{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122594,"rows_kept":122594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779536880428,137.57,74720.65,0.0,0.62143,4e-05,25.0741]
[1779536882141,36.38,74720.9,0.0,0.83045,0.00011,16.65548]
[1779536886218,36.38,74721.38,0.0,0.8305,0.00011,16.65244]
[1779536886220,36.38,74721.38,0.0,0.8305,0.00011,16.65244]
[1779536886314,36.38,74721.19,0.0,0.83048,0.00011,16.65374]
[1779536895232,36.38,74720.73,0.0,0.83043,0.00011,16.65663]
[1779536905302,36.39,74720.73,0.0,0.83042,0.00011,16.65733]
[1779536911344,36.39,74720.8,0.0,0.83043,0.00011,16.6546]
[1779536916379,36.39,74719.12,0.0,0.83023,0.00011,16.66671]
[1779536924435,36.4,74719.23,0.0,0.83021,0.00011,16.66834]
[1779536933498,36.41,74718.46,0.0,0.83008,0.00011,16.67627]
[1779536940471,36.41,74718.23,0.0,0.83003,0.00011,16.67904]
[1779536940573,36.41,74718.23,0.0,0.83001,0.00011,16.68035]
[1779536947596,36.42,74718.27,0.0,0.82998,0.00011,16.68215]
[1779536952632,36.42,74718.64,0.0,0.83001,0.00011,16.68068]
[1779536956441,36.42,74718.64,0.0,0.83001,0.00011,16.68068]
[1779536956478,36.42,74718.64,0.0,0.83001,0.00011,16.68068]
[1779536956514,36.42,74718.64,0.0,0.83,0.00011,16.68104]
[1779536956721,36.42,74718.64,0.0,0.83,0.00011,16.68104]
[1779536956764,36.42,74718.64,0.0,0.83,0.00011,16.68115]
[1779536968744,36.42,74719.05,0.0,0.83004,0.00011,16.67877]
[1779536975709,36.42,74718.9,0.0,0.83006,0.00011,16.67566]
[1779536975723,36.42,74718.9,0.0,0.83006,0.00011,16.67566]
[1779536983852,36.43,74716.54,0.0,0.82978,0.00011,16.69257]
[1779536988887,36.43,74717.07,0.0,0.82982,0.00011,16.69001]
[1779536990617,36.43,74717.07,0.0,0.82982,0.00011,16.69001]
[1779536990697,36.43,74717.07,0.0,0.82982,0.00011,16.69001]
[1779536990724,36.43,74717.07,0.0,0.82982,0.00011,16.69001]
[1779536990826,36.43,74717.07,0.0,0.82982,0.00011,16.69036]
[1779536995936,36.43,74722.56,0.0,0.83038,0.00011,16.65629]
[1779536997908,36.43,74722.82,0.0,0.8304,0.00011,16.65525]
[1779536997973,36.43,74722.82,0.0,0.8304,0.00011,16.65525]
[1779536998105,36.43,74722.82,0.0,0.8304,0.00011,16.65525]
[1779536998223,36.43,74722.82,0.0,0.8304,0.00011,16.65525]
[1779536998324,36.43,74723.71,0.0,0.83048,0.00011,16.65019]
[1779537003336,36.44,74725.89,0.0,0.83068,0.00011,16.63815]
[1779537003475,36.44,74725.89,0.0,0.83068,0.00011,16.63815]
[1779537010034,36.45,74725.91,0.0,0.83064,0.00011,16.64079]
[1779537015069,36.45,74725.98,0.0,0.83062,0.00011,16.6419]
[1779537017004,36.45,74726.01,0.0,0.83062,0.00011,16.64201]
[1779537017054,36.45,74726.01,0.0,0.83062,0.00011,16.64201]
[1779537017224,36.45,74726.01,0.0,0.83062,0.00011,16.64201]
[1779537017325,36.45,74726.04,0.0,0.83062,0.00011,16.64211]
[1779537023125,36.45,74726.08,0.0,0.83065,0.00011,16.63968]
[1779537029167,36.44,74725.84,0.0,0.83069,0.00011,16.63746]
[1779537034286,36.43,74726.07,0.0,0.83078,0.00011,16.62939]
[1779537034294,36.43,74726.07,0.0,0.83078,0.00011,16.62939]
[1779537034475,36.43,74726.07,0.0,0.83078,0.00011,16.62939]
[1779537034576,36.43,74726.01,0.0,0.83079,0.00011,16.6291]
[1779537040245,36.42,74726.5,0.0,0.83091,0.00011,16.62183]
[1779537049308,36.4,74725.63,0.0,0.83091,0.00011,16.62146]
[1779537058371,36.39,74725.0,0.0,0.83095,0.00011,16.61889]
[1779537062149,36.38,74724.92,0.0,0.83098,0.00011,16.61712]
[1779537062224,36.38,74724.92,0.0,0.83098,0.00011,16.61712]
[1779537062266,36.38,74724.92,0.0,0.83098,0.00011,16.61712]
[1779537062472,36.38,74724.92,0.0,0.83098,0.00011,16.61712]
[1779537062573,36.38,74725.66,0.0,0.83106,0.00011,16.61163]
[1779537072470,36.36,74725.48,0.0,0.83115,0.00011,16.60624]
[1779537079519,36.35,74725.93,0.0,0.83126,0.00011,16.59938]
[1779537082802,36.35,74725.93,0.0,0.83126,0.00011,16.59938]
[1779537082973,36.35,74725.93,0.0,0.83126,0.00011,16.59938]
[1779537089589,36.34,74725.98,0.0,0.83135,0.00011,16.5939]
[1779537093062,36.34,74725.92,0.0,0.83138,0.00011,16.58966]
[1779537093113,36.34,74725.92,0.0,0.83138,0.00011,16.58966]
[1779537093229,36.34,74725.92,0.0,0.83138,0.00011,16.58966]
[1779537093617,36.34,74727.26,0.0,0.83153,0.00011,16.58055]
[1779537098652,36.34,74727.32,0.0,0.83154,0.00011,16.57985]
[1779537104698,36.34,74727.45,0.0,0.83155,0.00011,16.57932]
[1779537109735,36.34,74727.43,0.0,0.83153,0.00011,16.58055]
[1779537112333,36.34,74726.81,0.0,0.83146,0.00011,16.58478]
[1779537112389,36.34,74726.81,0.0,0.83146,0.00011,16.58478]
[1779537112479,36.34,74726.81,0.0,0.83146,0.00011,16.58478]
[1779537112580,36.34,74727.55,0.0,0.83153,0.00011,16.5805]
[1779537119805,36.35,74726.92,0.0,0.83143,0.00011,16.5868]
[1779537122128,36.35,74727.42,0.0,0.83148,0.00011,16.58375]
[1779537122203,36.35,74727.42,0.0,0.83148,0.00011,16.58375]
[1779537122228,36.35,74727.42,0.0,0.83148,0.00011,16.58375]
[1779537122304,36.35,74727.42,0.0,0.83148,0.00011,16.58392]
[1779537127861,36.35,74727.4,0.0,0.83147,0.00011,16.58449]
[1779537132896,36.35,74727.81,0.0,0.83151,0.00011,16.58171]
[1779537143766,36.35,74727.57,0.0,0.83149,0.00011,16.58307]
[1779537143772,36.35,74727.57,0.0,0.83149,0.00011,16.58307]
[1779537143973,36.35,74727.57,0.0,0.83149,0.00011,16.58307]
[1779537144024,36.35,74727.64,0.0,0.83151,0.00011,16.58178]
[1779537150015,36.34,74727.67,0.0,0.83153,0.00011,16.58036]
[1779537155050,36.34,74727.71,0.0,0.83158,0.00011,16.57573]
[1779537160033,36.34,74727.28,0.0,0.83154,0.00011,16.57818]
[1779537160210,36.34,74727.28,0.0,0.83154,0.00011,16.57818]
[1779537160225,36.34,74727.28,0.0,0.83154,0.00011,16.57818]
[1779537160311,36.34,74727.28,0.0,0.83154,0.00011,16.57788]
[1779537166128,36.34,74727.31,0.0,0.83156,0.00011,16.5766]
[1779537173178,36.33,74727.2,0.0,0.83157,0.00011,16.57586]
[1779537176933,36.33,74727.2,0.0,0.83157,0.00011,16.57586]
[1779537176977,36.33,74727.2,0.0,0.83157,0.00011,16.57586]
[1779537177063,36.33,74727.2,0.0,0.83157,0.00011,16.57586]
[1779537177227,36.33,74727.2,0.0,0.83157,0.00011,16.57586]
[1779537177328,36.33,74727.17,0.0,0.83158,0.00011,16.57527]
[1779537185262,36.33,74727.4,0.0,0.83163,0.00011,16.57235]
[1779537193317,36.32,74727.07,0.0,0.83162,0.00011,16.57291]
[1779537198929,36.32,74727.35,0.0,0.83165,0.00011,16.57071]
[1779537198975,36.32,74727.35,0.0,0.83165,0.00011,16.57071]
[1779537204395,36.32,74727.34,0.0,0.83168,0.00011,16.56925]
[1779537209431,36.32,74727.35,0.0,0.83167,0.00011,16.56938]
[1779537213459,36.32,74723.53,0.0,0.8313,0.00011,16.59003]
[1779537215917,36.32,74720.56,0.0,0.831,0.00011,16.60827]
[1779537215981,36.32,74720.56,0.0,0.831,0.00011,16.60827]
[1779537216272,36.32,74720.56,0.0,0.831,0.00011,16.60827]
[1779537216475,36.32,74720.56,0.0,0.831,0.00011,16.60827]
[1779537216480,36.32,74720.55,0.0,0.83101,0.00011,16.60782]
[1779537222522,36.31,74720.66,0.0,0.83107,0.00011,16.60434]
[1779537232592,36.3,74720.59,0.0,0.83112,0.00011,16.60116]
[1779537237627,36.3,74720.55,0.0,0.83114,0.00011,16.59992]
[1779537242241,36.3,74720.55,0.0,0.83114,0.00011,16.59992]
[1779537242476,36.3,74720.55,0.0,0.83114,0.00011,16.59992]
[1779537247697,36.29,74721.2,0.0,0.83125,0.00011,16.59293]
[1779537261795,36.28,74721.26,0.0,0.83131,0.00011,16.58909]
[1779537268845,36.28,74721.14,0.0,0.83132,0.00011,16.58813]
[1779537274887,36.27,74721.17,0.0,0.83138,0.00011,16.58285]
[1779537277315,36.27,74721.22,0.0,0.83138,0.00011,16.58235]
[1779537277475,36.27,74721.22,0.0,0.83138,0.00011,16.58235]
[1779537278998,36.27,74723.51,0.0,0.83163,0.00011,16.56745]
[1779537279222,36.27,74723.51,0.0,0.83163,0.00011,16.56745]
[1779537279323,36.27,74723.51,0.0,0.83162,0.00011,16.5678]
[1779537289991,36.28,74723.68,0.0,0.8316,0.00011,16.56954]
[1779537292011,36.28,74729.29,0.0,0.83217,0.0001,16.53422]
[1779537295387,36.29,74729.53,0.0,0.83218,0.0001,16.53361]
[1779537295481,36.29,74729.53,0.0,0.83218,0.0001,16.53361]
[1779537301072,36.31,74730.67,0.0,0.83217,0.0001,16.53454]
[1779537306107,36.32,74732.1,0.0,0.83224,0.0001,16.53084]
[1779537310136,36.33,74738.3,0.0,0.83282,0.0001,16.49483]
[1779537311142,36.33,74744.33,0.0,0.83344,0.0001,16.45707]
[1779537312150,36.33,74748.86,0.0,0.8339,0.0001,16.42828]
[1779537317330,36.34,74753.09,0.0,0.83433,0.0001,16.40216]
[1779537317480,36.34,74753.09,0.0,0.83433,0.0001,16.40216]
[1779537319099,36.34,74753.09,0.0,0.83432,0.0001,16.40275]
[1779537319227,36.34,74753.09,0.0,0.83432,0.0001,16.40275]
[1779537319324,36.34,74753.29,0.0,0.83433,0.0001,16.40203]
[1779537326248,36.34,74754.59,0.0,0.83445,0.0001,16.39466]
[1779537332266,36.35,74757.1,0.0,0.83463,0.0001,16.38382]
[1779537332479,36.35,74757.1,0.0,0.83463,0.0001,16.38382]
[1779537338332,36.39,74759.77,0.0,0.83472,0.0001,16.37633]
[1779537342333,36.39,74760.29,0.0,0.83472,0.0001,16.37627]
[1779537342472,36.39,74760.29,0.0,0.83472,0.0001,16.37627]
[1779537342572,36.4,74760.25,0.0,0.83467,0.0001,16.37965]
[1779537343301,36.4,74760.25,0.0,0.83467,0.0001,16.37965]
[1779537343473,36.4,74760.25,0.0,0.83467,0.0001,16.37965]
[1779537350416,36.43,74759.79,0.0,0.83446,0.0001,16.39304]
[1779537355486,36.44,74761.2,0.0,0.83454,0.0001,16.38838]
[1779537355728,36.44,74761.2,0.0,0.83454,0.0001,16.38838]
[1779537357771,36.44,74761.19,0.0,0.8345,0.0001,16.39076]
[1779537357824,36.45,74761.19,0.0,0.83448,0.0001,16.39185]
[1779537357974,36.45,74761.19,0.0,0.83448,0.0001,16.39185]
[1779537362958,36.46,74760.67,0.0,0.83435,0.0001,16.40024]
[1779537362972,36.46,74760.67,0.0,0.83435,0.0001,16.40024]
[1779537369549,36.47,74760.63,0.0,0.83426,0.0001,16.40588]
[1779537377605,36.47,74760.6,0.0,0.83424,0.0001,16.40748]
[1779537382640,36.47,74759.92,0.0,0.83419,0.0001,16.4102]
[1779537388337,36.47,74759.24,0.0,0.83413,0.0001,16.41419]
[1779537388479,36.47,74759.24,0.0,0.83413,0.0001,16.41419]
[1779537391703,36.46,74753.1,0.0,0.83357,0.0001,16.44638]
[1779537392040,36.46,74753.1,0.0,0.83357,0.0001,16.44638]
[1779537392223,36.46,74753.1,0.0,0.83357,0.0001,16.44638]
[1779537392710,36.46,74752.77,0.0,0.83355,0.0001,16.44763]
[1779537396853,36.46,74752.56,0.0,0.83352,0.0001,16.44982]
[1779537396979,36.46,74752.48,0.0,0.8335,0.0001,16.45067]
[1779537407821,36.47,74750.93,0.0,0.8333,0.0001,16.46342]
[1779537413863,36.48,74751.05,0.0,0.83327,0.0001,16.46551]
[1779537418848,36.48,74750.27,0.0,0.83315,0.0001,16.47266]
[1779537418977,36.48,74750.27,0.0,0.83315,0.0001,16.47266]
[1779537421063,36.49,74750.79,0.0,0.83318,0.0001,16.47091]
[1779537421223,36.49,74750.79,0.0,0.83318,0.0001,16.47091]
[1779537421919,36.49,74750.69,0.0,0.83316,0.0001,16.47211]
[1779537425947,36.49,74745.55,0.0,0.83259,0.0001,16.50719]
[1779537427758,36.49,74743.65,0.0,0.83238,0.0001,16.51986]
[1779537427979,36.49,74743.65,0.0,0.83238,0.0001,16.51986]
[1779537428968,36.5,74737.09,0.0,0.83168,0.0001,16.56283]
[1779537432639,36.5,74735.87,0.0,0.83155,0.0001,16.571]
[1779537432721,36.5,74735.87,0.0,0.83155,0.0001,16.571]
[1779537433417,36.5,74736.38,0.0,0.83161,0.0001,16.56766]
[1779537433476,36.5,74736.38,0.0,0.83161,0.0001,16.56766]
[1779537433516,36.5,74736.38,0.0,0.83161,0.0001,16.56749]
[1779537439038,36.5,74732.86,0.0,0.83124,0.0001,16.58987]
[1779537440946,36.5,74732.86,0.0,0.83124,0.0001,16.58987]
[1779537440975,36.5,74732.86,0.0,0.83124,0.0001,16.58987]
[1779537453136,36.49,74732.34,0.0,0.83126,0.0001,16.5863]
[1779537458999,36.49,74731.68,0.0,0.83121,0.0001,16.58952]
[1779537459223,36.49,74732.11,0.0,0.83126,0.0001,16.58641]
[1779537462047,36.48,74732.11,0.0,0.83127,0.0001,16.58608]
[1779537462227,36.48,74732.11,0.0,0.83127,0.0001,16.58608]
[1779537462324,36.48,74732.11,0.0,0.83128,0.0001,16.58514]
[1779537470255,36.48,74732.09,0.0,0.83132,0.0001,16.58291]
[1779537474144,36.47,74730.9,0.0,0.83121,0.0001,16.58964]
[1779537474223,36.47,74730.9,0.0,0.83121,0.0001,16.58964]
[1779537479318,36.47,74730.61,0.0,0.83121,0.0001,16.58924]
[1779537480244,36.47,74730.61,0.0,0.83121,0.0001,16.58924]
[1779537480471,36.47,74730.61,0.0,0.83121,0.0001,16.58924]
[1779537480505,36.47,74730.61,0.0,0.83122,0.0001,16.58886]
[1779537492410,36.46,74730.92,0.0,0.83131,0.0001,16.5831]
[1779537495440,36.46,74730.92,0.0,0.83131,0.0001,16.5831]
[1779537495471,36.46,74730.92,0.0,0.83131,0.0001,16.5831]
[1779537507514,36.45,74730.86,0.0,0.83136,0.0001,16.57969]
[1779537512550,36.45,74732.49,0.0,0.83158,0.0001,16.56442]
[1779537513342,36.45,74732.49,0.0,0.83158,0.0001,16.56442]
[1779537513475,36.45,74732.49,0.0,0.83158,0.0001,16.56442]
[1779537516260,36.45,74733.33,0.0,0.83167,0.0001,16.55912]
[1779537516471,36.45,74733.33,0.0,0.83167,0.0001,16.55912]
[1779537516572,36.45,74733.33,0.0,0.83166,0.0001,16.55941]
[1779537523627,36.45,74732.9,0.0,0.83159,0.0001,16.5636]
[1779537532690,36.45,74737.14,0.0,0.83202,0.0001,16.53781]
[1779537535086,36.45,74737.37,0.0,0.83205,0.0001,16.53561]
[1779537535224,36.45,74737.37,0.0,0.83205,0.0001,16.53561]
[1779537544774,36.42,74737.82,0.0,0.83228,0.0001,16.52087]
[1779537553802,36.42,74738.34,0.0,0.83237,0.0001,16.51587]
[1779537553973,36.42,74738.34,0.0,0.83237,0.0001,16.51587]
[1779537556522,36.41,74738.34,0.0,0.83244,0.0001,16.51083]
[1779537556723,36.41,74738.34,0.0,0.83244,0.0001,16.51083]
[1779537556822,36.4,74738.34,0.0,0.83248,0.0001,16.50886]
[1779537563907,36.39,74737.77,0.0,0.83248,0.0001,16.50842]
[1779537568439,36.39,74736.22,0.0,0.83236,0.0001,16.51605]
[1779537568471,36.39,74736.22,0.0,0.83236,0.0001,16.51605]
[1779537572197,36.38,74736.25,0.0,0.83239,0.0001,16.51357]
[1779537572288,36.38,74736.25,0.0,0.83239,0.0001,16.51357]
[1779537572472,36.38,74736.25,0.0,0.83239,0.0001,16.51357]
[1779537572970,36.38,74735.73,0.0,0.8324,0.0001,16.51134]
[1779537578005,36.39,74733.27,0.0,0.83207,0.0001,16.53169]
[1779537585054,36.41,74733.11,0.0,0.83192,0.0001,16.54095]
[1779537590089,36.41,74730.78,0.0,0.83168,0.0001,16.55584]
[1779537591096,36.41,74724.18,0.0,0.83097,0.00011,16.5991]
[1779537593110,36.41,74722.69,0.0,0.8308,0.00011,16.60933]
[1779537598145,36.41,74723.09,0.0,0.83083,0.00011,16.60764]
[1779537603182,36.41,74719.55,0.0,0.83046,0.00011,16.63025]
[1779537606205,36.41,74713.71,0.0,0.82985,0.00011,16.66692]
[1779537612247,36.4,74711.79,0.0,0.82972,0.00011,16.67493]
[1779537614268,36.4,74702.81,0.0,0.82878,0.00011,16.7317]
[1779537618296,36.39,74701.82,0.0,0.8287,0.00011,16.73632]
[1779537624338,36.4,74698.94,0.0,0.82838,0.00011,16.75565]
[1779537629373,36.41,74702.79,0.0,0.82874,0.00011,16.73443]
[1779537634408,36.4,74703.93,0.0,0.8289,0.00011,16.72256]
[1779537639443,36.4,74708.07,0.0,0.82935,0.00011,16.69537]
[1779537640450,36.4,74713.57,0.0,0.82994,0.00011,16.65945]
[1779537645484,36.39,74716.25,0.0,0.83026,0.00011,16.63992]
[1779537647499,36.39,74720.64,0.0,0.83073,0.00011,16.61099]
[1779537653542,36.39,74722.71,0.0,0.83095,0.00011,16.59792]
[1779537658580,36.39,74723.69,0.0,0.83105,0.00011,16.59184]
[1779537663615,36.39,74723.04,0.0,0.83098,0.00011,16.59623]
[1779537668650,36.4,74726.11,0.0,0.83129,0.00011,16.57715]
[1779537673685,36.4,74725.31,0.0,0.83121,0.00011,16.582]
[1779537676706,36.4,74717.11,0.0,0.83034,0.00011,16.63479]
[1779537681740,36.39,74713.56,0.0,0.82997,0.00011,16.65732]
[1779537686776,36.39,74714.02,0.0,0.83004,0.00011,16.6534]
[1779537691811,36.39,74714.85,0.0,0.83017,0.00011,16.6431]
[1779537705910,36.39,74714.27,0.0,0.83014,0.00011,16.64505]
[1779537710945,36.38,74713.85,0.0,0.8301,0.00011,16.64745]
[1779537719001,36.38,74714.13,0.0,0.83013,0.00011,16.64564]
[1779537723034,36.39,74708.58,0.0,0.82953,0.00011,16.68165]
[1779537726055,36.38,74704.14,0.0,0.82908,0.00011,16.70908]
[1779537728069,36.38,74699.34,0.0,0.82858,0.00011,16.73959]
[1779537733104,36.37,74695.84,0.0,0.82825,0.00011,16.75885]
[1779537738139,36.36,74696.72,0.0,0.82841,0.00011,16.74923]
[1779537744181,36.36,74696.21,0.0,0.82841,0.00011,16.7489]
[1779537746195,36.35,74676.01,0.0,0.82627,0.00011,16.87724]
[1779537747202,36.35,74672.58,0.0,0.82592,0.00011,16.89827]
[1779537752237,36.35,74678.11,0.0,0.82655,0.00011,16.85851]
[1779537757273,36.36,74680.66,0.0,0.82677,0.00011,16.84539]
[1779537757730,36.36,74680.66,0.0,0.82677,0.00011,16.84539]
[1779537757971,36.36,74680.66,0.0,0.82677,0.00011,16.84539]
[1779537763315,36.37,74679.94,0.0,0.82662,0.00011,16.85457]
[1779537768350,36.38,74680.11,0.0,0.82658,0.00011,16.85717]
[1779537770831,36.38,74680.04,0.0,0.82655,0.00011,16.8591]
[1779537772181,36.38,74680.04,0.0,0.82654,0.00011,16.85983]
[1779537772223,36.38,74680.04,0.0,0.82654,0.00011,16.85983]
[1779537772283,36.39,74680.04,0.0,0.82653,0.00011,16.86056]
[1779537779426,36.4,74679.08,0.0,0.82634,0.00011,16.87158]
[1779537786476,36.41,74678.97,0.0,0.82622,0.00011,16.87904]
[1779537791511,36.42,74676.65,0.0,0.82594,0.00011,16.89568]
[1779537796546,36.42,74680.05,0.0,0.8263,0.00011,16.87426]
[1779537801581,36.42,74684.04,0.0,0.82675,0.00011,16.84747]
[1779537808630,36.41,74687.15,0.0,0.82711,0.00011,16.82609]
[1779537813665,36.41,74689.6,0.0,0.82741,0.00011,16.8056]
[1779537821721,36.41,74689.64,0.0,0.82742,0.00011,16.80511]
[1779537827763,36.41,74689.77,0.0,0.82746,0.00011,16.803]
[1779537832798,36.4,74691.84,0.0,0.82771,0.00011,16.78782]
[1779537837833,36.4,74690.59,0.0,0.82758,0.00011,16.79545]
[1779537842868,36.4,74689.78,0.0,0.82753,0.00011,16.79841]
[1779537852939,36.37,74689.66,0.0,0.82765,0.00011,16.79074]
[1779537858981,36.36,74689.67,0.0,0.82774,0.00011,16.78509]
[1779537867044,36.34,74689.74,0.0,0.82786,0.00011,16.77801]
[1779537872080,36.33,74689.82,0.0,0.82796,0.00011,16.76995]
[1779537877116,36.33,74690.88,0.0,0.82812,0.00011,16.76014]
[1779537888193,36.31,74691.34,0.0,0.82825,0.00011,16.75196]
[1779537893228,36.31,74691.46,0.0,0.8283,0.00011,16.74896]
[1779537899270,36.3,74691.42,0.0,0.82833,0.00011,16.74673]
[1779537901284,36.3,74697.25,0.0,0.82897,0.00011,16.7085]
[1779537903298,36.3,74701.56,0.0,0.82944,0.00011,16.68019]
[1779537911422,36.3,74703.15,0.0,0.82962,0.00011,16.66869]
[1779537911470,36.3,74703.15,0.0,0.82962,0.00011,16.66869]
[1779537912361,36.29,74702.59,0.0,0.82959,0.00011,16.67065]
[1779537915382,36.29,74703.34,0.0,0.8297,0.00011,16.6642]
[1779537916389,36.29,74703.1,0.0,0.82968,0.00011,16.66528]
[1779537918045,36.29,74703.08,0.0,0.82968,0.00011,16.66533]
[1779537918227,36.29,74703.08,0.0,0.82968,0.00011,16.66533]
[1779537918402,36.29,74702.63,0.0,0.82963,0.00011,16.66813]
[1779537920417,36.29,74702.75,0.0,0.82965,0.00011,16.66711]
[1779537923448,36.28,74702.87,0.0,0.82967,0.00011,16.66599]
[1779537925462,36.28,74702.76,0.0,0.82966,0.00011,16.66648]
[1779537926469,36.28,74702.9,0.0,0.82967,0.00011,16.66547]
[1779537932346,36.28,74702.9,0.0,0.82967,0.00011,16.66547]
[1779537932511,36.29,74697.96,0.0,0.82914,0.00011,16.69565]
[1779537933518,36.29,74694.24,0.0,0.82874,0.00011,16.71987]
[1779537934525,36.29,74691.35,0.0,0.82843,0.00011,16.73859]
[1779537935477,36.29,74691.35,0.0,0.82843,0.00011,16.73859]
[1779537935532,36.29,74690.28,0.0,0.82832,0.00011,16.74553]
[1779537936308,36.29,74690.28,0.0,0.82832,0.00011,16.74553]
[1779537936476,36.29,74690.28,0.0,0.82832,0.00011,16.74553]
[1779537936539,36.29,74690.55,0.0,0.82835,0.00011,16.74364]
[1779537941578,36.3,74694.41,0.0,0.8287,0.00011,16.72231]
[1779537945373,36.3,74695.38,0.0,0.82879,0.00011,16.71706]
[1779537945472,36.3,74695.38,0.0,0.82879,0.00011,16.71706]
[1779537950644,36.31,74696.42,0.0,0.82887,0.00011,16.71242]
[1779537953478,36.31,74696.64,0.0,0.82889,0.00011,16.7114]
[1779537953722,36.31,74696.64,0.0,0.82888,0.00011,16.7118]
[1779537956052,36.31,74696.64,0.0,0.82887,0.00011,16.71219]
[1779537956225,36.31,74696.64,0.0,0.82887,0.00011,16.71219]
[1779537956327,36.31,74696.91,0.0,0.82889,0.00011,16.71101]
[1779537956843,36.31,74696.91,0.0,0.82889,0.00011,16.71101]
[1779537956972,36.31,74696.91,0.0,0.82889,0.00011,16.71101]
[1779537961756,36.31,74696.95,0.0,0.82888,0.00011,16.71202]
[1779537961971,36.31,74696.95,0.0,0.82888,0.00011,16.71202]
[1779537967761,36.32,74696.83,0.0,0.82884,0.00011,16.71424]
[1779537972797,36.32,74693.62,0.0,0.82849,0.00011,16.73516]
[1779537973802,36.32,74693.62,0.0,0.82849,0.00011,16.73516]
[1779537973975,36.32,74693.62,0.0,0.82849,0.00011,16.73516]
[1779537974554,36.32,74693.62,0.0,0.82849,0.00011,16.73516]
[1779537974574,36.32,74692.63,0.0,0.82839,0.00011,16.74138]
[1779537974721,36.32,74692.63,0.0,0.82839,0.00011,16.74138]
[1779537979844,36.31,74692.26,0.0,0.82837,0.00011,16.74246]
[1779537982933,36.31,74692.23,0.0,0.82837,0.00011,16.74246]
[1779537982972,36.31,74692.23,0.0,0.82837,0.00011,16.74246]
[1779537983600,36.31,74692.23,0.0,0.82837,0.00011,16.74246]
[1779537983034,36.31,74692.14,0.0,0.82837,0.00011,16.74267]
[1779537983720,36.31,74692.14,0.0,0.82837,0.00011,16.74267]
[1779537989915,36.31,74691.65,0.0,0.82833,0.00011,16.74473]
[1779537992913,36.31,74691.65,0.0,0.82833,0.00011,16.74473]
[1779537992982,36.31,74691.65,0.0,0.82833,0.00011,16.74473]
[1779537993149,36.31,74691.65,0.0,0.82833,0.00011,16.74473]
[1779537993229,36.31,74691.65,0.0,0.82833,0.00011,16.74473]
[1779537993298,36.31,74691.61,0.0,0.82835,0.00011,16.74144]
[1779538005022,36.3,74691.68,0.0,0.82841,0.00011,16.73823]
[1779538013712,36.3,74691.67,0.0,0.82842,0.00011,16.73716]
[1779538013727,36.3,74691.67,0.0,0.82842,0.00011,16.73716]
[1779538015913,36.3,74691.67,0.0,0.82844,0.00011,16.73617]
[1779538015971,36.3,74691.67,0.0,0.82844,0.00011,16.73617]
[1779538016463,36.3,74691.67,0.0,0.82844,0.00011,16.73617]
[1779538016473,36.3,74691.67,0.0,0.82844,0.00011,16.73617]
[1779538016493,36.3,74691.88,0.0,0.82847,0.00011,16.73452]
[1779538025162,36.29,74690.46,0.0,0.82834,0.00011,16.74184]
[1779538027234,36.29,74690.46,0.0,0.82834,0.00011,16.74184]
[1779538027475,36.29,74690.46,0.0,0.82834,0.00011,16.74184]
[1779538028432,36.29,74690.03,0.0,0.8283,0.00011,16.74426]
[1779538028474,36.29,74690.03,0.0,0.8283,0.00011,16.74426]
[1779538028534,36.29,74690.17,0.0,0.82832,0.00011,16.74319]
[1779538033683,36.29,74690.21,0.0,0.82833,0.00011,16.74233]
[1779538033723,36.29,74690.21,0.0,0.82833,0.00011,16.74233]
[1779538040267,36.29,74689.3,0.0,0.82826,0.00011,16.74692]
[1779538042116,36.29,74689.27,0.0,0.82826,0.00011,16.74699]
[1779538042227,36.29,74689.27,0.0,0.82826,0.00011,16.74699]
[1779538042323,36.29,74689.27,0.0,0.82826,0.00011,16.74688]
[1779538042911,36.29,74689.27,0.0,0.82826,0.00011,16.74688]
[1779538042975,36.29,74689.27,0.0,0.82826,0.00011,16.74688]
[1779538053359,36.29,74689.44,0.0,0.8283,0.00011,16.74226]
[1779538054407,36.29,74689.44,0.0,0.8283,0.00011,16.74226]
[1779538054475,36.29,74689.44,0.0,0.8283,0.00011,16.74226]
[1779538054620,36.29,74689.44,0.0,0.8283,0.00011,16.74226]
[1779538054722,36.29,74689.44,0.0,0.8283,0.00011,16.74226]
[1779538054722,36.29,74689.44,0.0,0.8283,0.00011,16.74252]
[1779538060408,36.29,74691.31,0.0,0.82849,0.00011,16.7311]
[1779538065468,36.29,74691.59,0.0,0.8285,0.00011,16.73025]
[1779538065725,36.29,74691.59,0.0,0.8285,0.00011,16.73025]
[1779538065569,36.29,74691.58,0.0,0.82849,0.00011,16.73055]
[1779538066330,36.29,74691.58,0.0,0.82849,0.00011,16.73055]
[1779538066472,36.29,74691.58,0.0,0.82849,0.00011,16.73055]
[1779538066572,36.29,74691.58,0.0,0.82849,0.00011,16.73078]
[1779538072492,36.3,74691.58,0.0,0.82847,0.00011,16.7321]
[1779538077527,36.3,74690.97,0.0,0.82839,0.00011,16.73691]
[1779538083569,36.3,74690.77,0.0,0.82836,0.00011,16.73895]
[1779538084688,36.3,74690.77,0.0,0.82836,0.00011,16.73895]
[1779538084721,36.3,74690.77,0.0,0.82836,0.00011,16.73895]
[1779538085717,36.3,74691.6,0.0,0.82844,0.00011,16.73373]
[1779538085582,36.3,74691.55,0.0,0.82844,0.00011,16.73397]
[1779538085970,36.3,74691.55,0.0,0.82844,0.00011,16.73397]
[1779538091638,36.3,74691.26,0.0,0.82839,0.00011,16.73683]
[1779538098674,36.3,74691.26,0.0,0.82839,0.00011,16.73709]
[1779538103710,36.3,74691.36,0.0,0.8284,0.00011,16.73657]
[1779538106612,36.3,74691.27,0.0,0.82839,0.00011,16.73721]
[1779538106722,36.3,74691.27,0.0,0.82839,0.00011,16.73721]
[1779538106731,36.3,74691.26,0.0,0.82839,0.00011,16.73731]
[1779538107129,36.3,74691.26,0.0,0.82839,0.00011,16.73731]
[1779538107222,36.3,74691.26,0.0,0.82839,0.00011,16.73731]
[1779538112773,36.31,74691.3,0.0,0.82842,0.00011,16.73336]
[1779538118183,36.31,74691.26,0.0,0.82841,0.00011,16.73377]
[1779538118222,36.31,74691.26,0.0,0.82841,0.00011,16.73377]
[1779538118728,36.31,74691.26,0.0,0.82841,0.00011,16.73377]
[1779538118766,36.31,74691.26,0.0,0.82841,0.00011,16.73369]
[1779538118971,36.31,74691.26,0.0,0.82841,0.00011,16.73369]
[1779538124857,36.3,74691.26,0.0,0.82842,0.00011,16.73311]
[1779538129894,36.3,74690.55,0.0,0.82836,0.00011,16.73697]
[1779538139578,36.3,74690.55,0.0,0.82836,0.00011,16.73697]
[1779538139723,36.3,74690.55,0.0,0.82836,0.00011,16.73697]
[1779538139788,36.3,74690.53,0.0,0.82837,0.00011,16.73576]
[1779538140859,36.3,74690.53,0.0,0.82837,0.00011,16.73576]
[1779538140981,36.3,74690.53,0.0,0.82837,0.00011,16.73576]
[1779538150034,36.3,74692.73,0.0,0.82862,0.00011,16.72112]
[1779538150959,36.3,74692.73,0.0,0.82862,0.00011,16.72112]
[1779538150972,36.3,74692.73,0.0,0.82862,0.00011,16.72112]
[1779538151060,36.3,74692.73,0.0,0.82862,0.00011,16.72113]
[1779538152282,36.3,74692.73,0.0,0.82862,0.00011,16.72113]
[1779538152473,36.3,74692.73,0.0,0.82862,0.00011,16.72113]
[1779538159097,36.3,74692.45,0.0,0.82859,0.00011,16.72291]
[1779538164435,36.3,74690.03,0.0,0.82833,0.00011,16.73824]
[1779538164471,36.3,74690.03,0.0,0.82833,0.00011,16.73824]
[1779538164674,36.3,74690.31,0.0,0.82837,0.00011,16.73617]
[1779538165846,36.3,74690.31,0.0,0.82837,0.00011,16.73617]
[1779538165987,36.3,74689.35,0.0,0.82827,0.00011,16.74211]
[1779538172342,36.29,74688.81,0.0,0.82822,0.00011,16.74527]
[1779538173694,36.29,74688.87,0.0,0.82828,0.00011,16.7391]
[1779538173727,36.29,74688.87,0.0,0.82828,0.00011,16.7391]
[1779538182258,36.28,74689.01,0.0,0.82833,0.00011,16.73611]
[1779538187294,36.28,74687.67,0.0,0.8282,0.00011,16.74412]
[1779538188978,36.28,74687.64,0.0,0.8282,0.00011,16.74409]
[1779538189225,36.28,74687.64,0.0,0.8282,0.00011,16.74409]
[1779538194343,36.28,74687.69,0.0,0.82823,0.00011,16.74224]
[1779538198349,36.28,74688.7,0.0,0.82834,0.00011,16.73516]
[1779538198476,36.28,74688.7,0.0,0.82834,0.00011,16.73516]
[1779538204413,36.28,74687.35,0.0,0.82822,0.00011,16.74293]
[1779538209449,36.27,74687.27,0.0,0.82822,0.00011,16.74233]
[1779538210071,36.27,74687.27,0.0,0.82822,0.00011,16.74233]
[1779538210224,36.27,74687.27,0.0,0.82822,0.00011,16.74233]
[1779538218512,36.27,74687.28,0.0,0.82826,0.00011,16.74031]
[1779538219260,36.27,74687.28,0.0,0.82826,0.00011,16.74031]
[1779538219476,36.27,74687.28,0.0,0.82826,0.00011,16.74031]
[1779538224554,36.26,74688.14,0.0,0.82837,0.00011,16.73357]
[1779538229589,36.26,74688.86,0.0,0.82846,0.00011,16.72816]
[1779538230848,36.26,74688.86,0.0,0.82846,0.00011,16.72816]
[1779538230973,36.26,74688.86,0.0,0.82846,0.00011,16.72804]
[1779538238652,36.26,74687.31,0.0,0.82834,0.00011,16.73303]
[1779538240061,36.26,74687.07,0.0,0.82832,0.00011,16.73434]
[1779538240222,36.26,74687.07,0.0,0.82832,0.00011,16.73434]
[1779538253758,36.25,74686.99,0.0,0.82835,0.00011,16.73247]
[1779538257874,36.25,74687.89,0.0,0.82845,0.00011,16.72659]
[1779538257977,36.25,74687.3,0.0,0.82839,0.00011,16.72985]
[1779538261818,36.25,74681.0,0.0,0.82773,0.00011,16.76973]
[1779538262256,36.25,74681.0,0.0,0.82773,0.00011,16.76973]
[1779538262472,36.25,74681.0,0.0,0.82773,0.00011,16.76973]
[1779538262825,36.25,74676.88,0.0,0.82726,0.00011,16.79763]
[1779538264839,36.25,74676.81,0.0,0.82727,0.00011,16.79722]
[1779538269692,36.24,74679.7,0.0,0.82762,0.00011,16.77596]
[1779538269727,36.24,74679.7,0.0,0.82762,0.00011,16.77596]
[1779538275916,36.24,74679.84,0.0,0.82765,0.00011,16.77429]
[1779538280951,36.23,74679.73,0.0,0.82769,0.00011,16.7718]
[1779538282889,36.23,74679.77,0.0,0.8277,0.00011,16.77105]
[1779538282977,36.23,74679.77,0.0,0.8277,0.00011,16.77105]
[1779538293035,36.22,74680.1,0.0,0.82784,0.00011,16.7608]
[1779538305120,36.21,74680.13,0.0,0.82789,0.00011,16.75739]
[1779538312170,36.21,74680.1,0.0,0.82791,0.00011,16.75615]
[1779538318084,36.21,74680.1,0.0,0.82791,0.00011,16.75615]
[1779538318234,36.21,74680.1,0.0,0.82791,0.00011,16.75615]
[1779538323436,36.21,74678.71,0.0,0.82779,0.00011,16.76342]
[1779538323475,36.21,74678.71,0.0,0.82779,0.00011,16.76342]
[1779538325261,36.21,74672.42,0.0,0.82711,0.00011,16.80379]
[1779538326268,36.21,74662.41,0.0,0.82601,0.00011,16.86984]
[1779538327275,36.21,74660.84,0.0,0.82583,0.00011,16.88071]
[1779538328196,36.21,74660.84,0.0,0.82583,0.00011,16.88071]
[1779538328226,36.21,74660.84,0.0,0.82583,0.00011,16.88071]
[1779538334324,36.23,74660.8,0.0,0.82572,0.00011,16.88758]
[1779538339359,36.25,74660.63,0.0,0.82557,0.00011,16.8963]
[1779538344393,36.27,74659.99,0.0,0.82539,0.00011,16.90753]
[1779538345426,36.27,74659.99,0.0,0.82539,0.00011,16.90753]
[1779538345473,36.27,74659.99,0.0,0.82539,0.00011,16.90753]
[1779538345474,36.27,74659.99,0.0,0.82537,0.00011,16.90893]
[1779538348218,36.28,74658.97,0.0,0.82521,0.00011,16.91811]
[1779538348477,36.28,74658.97,0.0,0.82521,0.00011,16.91811]
[1779538352190,36.29,74657.93,0.0,0.82505,0.00011,16.92564]
[1779538352224,36.29,74657.93,0.0,0.82505,0.00011,16.92564]
[1779538359499,36.31,74659.56,0.0,0.82508,0.00011,16.9241]
[1779538364534,36.32,74659.52,0.0,0.82501,0.00011,16.92827]
[1779538369802,36.32,74659.16,0.0,0.82496,0.00011,16.93148]
[1779538369973,36.32,74659.16,0.0,0.82496,0.00011,16.93148]
[1779538371476,36.32,74659.26,0.0,0.82497,0.00011,16.93085]
[1779538371582,36.32,74659.12,0.0,0.82496,0.00011,16.93175]
[1779538382660,36.32,74659.2,0.0,0.82497,0.00011,16.93119]
[1779538387695,36.32,74658.97,0.0,0.82495,0.00011,16.93231]
[1779538388139,36.32,74658.97,0.0,0.82495,0.00011,16.93231]
[1779538388223,36.32,74658.97,0.0,0.82495,0.00011,16.93231]
[1779538396758,36.32,74655.85,0.0,0.82464,0.00011,16.95051]
[1779538397561,36.32,74655.85,0.0,0.82464,0.00011,16.95051]
[1779538397725,36.32,74655.85,0.0,0.82464,0.00011,16.95051]
[1779538398629,36.32,74655.88,0.0,0.82465,0.00011,16.95007]
[1779538398723,36.32,74655.88,0.0,0.82465,0.00011,16.95007]
[1779538398772,36.32,74655.92,0.0,0.82465,0.00011,16.94957]
[1779538403807,36.31,74655.82,0.0,0.82466,0.00011,16.94911]
[1779538408706,36.31,74655.85,0.0,0.82468,0.00011,16.94817]
[1779538408723,36.31,74655.85,0.0,0.82468,0.00011,16.94817]
[1779538413878,36.31,74652.63,0.0,0.82438,0.00011,16.96342]
[1779538418913,36.3,74652.55,0.0,0.8244,0.00011,16.96249]
[1779538419454,36.3,74652.55,0.0,0.8244,0.00011,16.96249]
[1779538419470,36.3,74652.55,0.0,0.8244,0.00011,16.96249]
[1779538424752,36.3,74651.85,0.0,0.82434,0.00011,16.96599]
[1779538424977,36.3,74651.85,0.0,0.82434,0.00011,16.96599]
[1779538426177,36.3,74651.96,0.0,0.82436,0.00011,16.96452]
[1779538426223,36.3,74651.96,0.0,0.82436,0.00011,16.96452]
[1779538426278,36.3,74651.96,0.0,0.82437,0.00011,16.96429]
[1779538434018,36.3,74651.12,0.0,0.82428,0.00011,16.9693]
[1779538436521,36.3,74647.79,0.0,0.82392,0.00011,16.99078]
[1779538436723,36.3,74647.79,0.0,0.82392,0.00011,16.99078]
[1779538442075,36.31,74645.73,0.0,0.82364,0.00011,17.00723]
[1779538443083,36.31,74633.96,0.0,0.82236,0.00011,17.08249]
[1779538443906,36.31,74633.96,0.0,0.82236,0.00011,17.08249]
[1779538444091,36.31,74628.58,0.0,0.82176,0.00011,17.11755]
[1779538445098,36.31,74631.76,0.0,0.82212,0.00011,17.09623]
[1779538446853,36.3,74632.5,0.0,0.82223,0.00011,17.09005]
[1779538453155,36.29,74630.76,0.0,0.82211,0.00011,17.0969]
[1779538458189,36.28,74630.33,0.0,0.82214,0.00011,17.09496]
[1779538460170,36.28,74630.33,0.0,0.82214,0.00011,17.09496]
[1779538460220,36.28,74630.36,0.0,0.82216,0.00011,17.09384]
[1779538460271,36.27,74630.36,0.0,0.82217,0.00011,17.09289]
[1779538466036,36.26,74630.88,0.0,0.82229,0.00011,17.08575]
[1779538466221,36.26,74630.59,0.0,0.82228,0.00011,17.08626]
[1779538472287,36.24,74629.01,0.0,0.82225,0.00011,17.08582]
[1779538478328,36.23,74628.96,0.0,0.82235,0.00011,17.07946]
[1779538480249,36.22,74626.0,0.0,0.82205,0.00011,17.09739]
[1779538480473,36.22,74626.0,0.0,0.82205,0.00011,17.09739]
[1779538481858,36.22,74625.74,0.0,0.82204,0.00011,17.09808]
[1779538481975,36.22,74625.74,0.0,0.82204,0.00011,17.09808]
[1779538482072,36.22,74625.83,0.0,0.82206,0.00011,17.09652]
[1779538487393,36.21,74626.53,0.0,0.82218,0.00011,17.08945]
[1779538490875,36.21,74626.81,0.0,0.82222,0.00011,17.08688]
[1779538490976,36.21,74626.81,0.0,0.82222,0.00011,17.08688]
[1779538496164,36.2,74628.35,0.0,0.82244,0.00011,17.07439]
[1779538496222,36.2,74628.35,0.0,0.82244,0.00011,17.07439]
[1779538497884,36.2,74633.63,0.0,0.82303,0.00011,17.0397]
[1779538497980,36.2,74633.63,0.0,0.82303,0.00011,17.0397]
[1779538498073,36.2,74639.34,0.0,0.82365,0.00011,17.00314]
[1779538499820,36.2,74641.78,0.0,0.8239,0.00011,16.98809]
[1779538499972,36.2,74641.78,0.0,0.8239,0.00011,16.98809]
[1779538504553,36.21,74647.19,0.0,0.82445,0.00011,16.95568]
[1779538504720,36.21,74647.19,0.0,0.82445,0.00011,16.95568]
[1779538504818,36.21,74646.11,0.0,0.82434,0.00011,16.96271]
[1779538505522,36.21,74643.0,0.0,0.824,0.00011,16.98272]
[1779538506530,36.21,74641.93,0.0,0.82388,0.00011,16.98941]
[1779538508558,36.21,74642.15,0.0,0.82391,0.00011,16.98778]
[1779538508723,36.21,74642.15,0.0,0.82391,0.00011,16.98778]
[1779538508824,36.21,74641.86,0.0,0.82388,0.00011,16.9895]
[1779538509551,36.21,74637.48,0.0,0.82341,0.00011,17.0175]
[1779538510558,36.21,74636.23,0.0,0.82328,0.00011,17.02509]
[1779538511565,36.21,74640.16,0.0,0.82371,0.00011,16.99939]
[1779538515593,36.21,74638.08,0.0,0.82348,0.00011,17.013]
[1779538516600,36.21,74644.84,0.0,0.82422,0.00011,16.96957]
[1779538518971,36.21,74644.74,0.0,0.8242,0.00011,16.97082]
[1779538519072,36.21,74644.78,0.0,0.82419,0.00011,16.97119]
[1779538522852,36.21,74646.86,0.0,0.82438,0.00011,16.95987]
[1779538522987,36.21,74646.86,0.0,0.82438,0.00011,16.95987]
[1779538523081,36.22,74647.6,0.0,0.82445,0.00011,16.956]
[1779538530698,36.23,74656.2,0.0,0.82527,0.00011,16.90765]
[1779538531720,36.23,74656.2,0.0,0.82527,0.00011,16.90765]
[1779538531970,36.23,74656.2,0.0,0.82527,0.00011,16.90765]
[1779538535930,36.24,74660.57,0.0,0.82572,0.00011,16.8787]
[1779538538509,36.25,74659.81,0.0,0.8256,0.00011,16.88603]
[1779538538722,36.25,74659.81,0.0,0.8256,0.00011,16.88603]
[1779538538754,36.25,74659.98,0.0,0.82561,0.00011,16.88541]
[1779538543789,36.26,74661.59,0.0,0.82574,0.00011,16.87817]
[1779538548824,36.27,74661.81,0.0,0.8257,0.00011,16.88025]
[1779538557887,36.28,74661.67,0.0,0.82562,0.00011,16.88532]
[1779538563932,36.28,74661.42,0.0,0.82557,0.00011,16.88836]
[1779538568966,36.28,74661.38,0.0,0.82555,0.00011,16.88938]
[1779538571988,36.28,74655.26,0.0,0.82489,0.00011,16.92857]
[1779538572995,36.28,74663.64,0.0,0.8258,0.00011,16.87454]
[1779538575009,36.28,74664.42,0.0,0.82588,0.00011,16.87021]
[1779538580046,36.29,74664.43,0.0,0.82586,0.00011,16.87132]
[1779538585083,36.29,74664.13,0.0,0.82578,0.00011,16.87599]
[1779538589111,36.3,74672.29,0.0,0.82663,0.00011,16.82524]
[1779538591125,36.29,74677.83,0.0,0.82728,0.00011,16.78421]
[1779538596160,36.28,74677.77,0.0,0.82734,0.00011,16.78071]
[1779538601195,36.27,74679.45,0.0,0.82758,0.00011,16.7662]
[1779538606230,36.27,74679.31,0.0,0.82761,0.00011,16.76403]
[1779538612277,36.26,74680.12,0.0,0.82775,0.00011,16.75569]
[1779538619327,36.25,74680.17,0.0,0.8278,0.00011,16.75296]
[1779538624361,36.26,74679.82,0.0,0.82772,0.00011,16.75774]
[1779538630402,36.26,74679.72,0.0,0.8277,0.00011,16.75903]
[1779538636445,36.26,74682.06,0.0,0.82794,0.00011,16.74468]
[1779538646515,36.27,74682.06,0.0,0.82789,0.00011,16.74771]
[1779538651550,36.27,74677.07,0.0,0.82737,0.00011,16.77668]
[1779538656585,36.27,74676.24,0.0,0.82729,0.00011,16.78115]
[1779538663633,36.26,74676.18,0.0,0.82733,0.00011,16.77909]
[1779538669676,36.26,74674.66,0.0,0.82721,0.00011,16.78598]
[1779538676735,36.25,74672.79,0.0,0.82707,0.00011,16.79437]
[1779538681770,36.24,74679.61,0.0,0.82782,0.00011,16.74915]
[1779538686805,36.25,74678.97,0.0,0.82774,0.00011,16.75422]
[1779538693854,36.25,74679.74,0.0,0.82781,0.00011,16.75]
[1779538698889,36.25,74675.57,0.0,0.82734,0.00011,16.77801]
[1779538703924,36.25,74675.26,0.0,0.82731,0.00011,16.77981]
[1779538711981,36.25,74675.37,0.0,0.82735,0.00011,16.77539]
[1779538718023,36.25,74674.99,0.0,0.8273,0.00011,16.77841]
[1779538723057,36.25,74675.54,0.0,0.82737,0.00011,16.77437]
[1779538728093,36.25,74674.79,0.0,0.82728,0.00011,16.77933]
[1779538732120,36.25,74664.58,0.0,0.82617,0.00011,16.84587]
[1779538737156,36.26,74664.17,0.0,0.82607,0.00011,16.85205]
[1779538751254,36.3,74664.06,0.0,0.82584,0.00011,16.86614]
[1779538758303,36.31,74663.83,0.0,0.82571,0.00011,16.87391]
[1779538765352,36.32,74662.65,0.0,0.8255,0.00011,16.88666]
[1779538770387,36.33,74648.12,0.0,0.82387,0.00011,16.9833]
[1779538772401,36.34,74639.76,0.0,0.82297,0.00011,17.03401]
[1779538777436,36.33,74641.54,0.0,0.82321,0.00011,17.02013]
[1779538781651,36.33,74639.99,0.0,0.82304,0.00011,17.02996]
[1779538784973,36.33,74639.64,0.0,0.82299,0.00011,17.03252]
[1779538786697,36.33,74639.61,0.0,0.82299,0.00011,17.0328]
[1779538786719,36.33,74639.61,0.0,0.82299,0.00011,17.0328]
[1779538786798,36.33,74639.61,0.0,0.82299,0.00011,17.03288]
[1779538792552,36.33,74637.39,0.0,0.82274,0.00011,17.04741]
[1779538793710,36.33,74637.39,0.0,0.82274,0.00011,17.04741]
[1779538793721,36.33,74637.39,0.0,0.82274,0.00011,17.04741]
[1779538798594,36.33,74629.04,0.0,0.82185,0.00011,17.09952]
[1779538800540,36.33,74629.04,0.0,0.82185,0.00011,17.09952]
[1779538800585,36.33,74624.7,0.0,0.82136,0.00011,17.12792]
[1779538800720,36.33,74624.7,0.0,0.82136,0.00011,17.12792]
[1779538800821,36.33,74624.57,0.0,0.82135,0.00011,17.12897]
[1779538807657,36.34,74626.27,0.0,0.82146,0.00011,17.12243]
[1779538812692,36.34,74627.5,0.0,0.82161,0.00011,17.11373]
[1779538817727,36.33,74627.44,0.0,0.82164,0.00011,17.1116]
[1779538819319,36.33,74627.44,0.0,0.82164,0.00011,17.1116]
[1779538819324,36.33,74627.44,0.0,0.82164,0.00011,17.1116]
[1779538819471,36.33,74627.44,0.0,0.82164,0.00011,17.1116]
[1779538819560,36.33,74627.51,0.0,0.8217,0.00011,17.1082]
[1779538830818,36.29,74626.93,0.0,0.82186,0.00011,17.0982]
[1779538833520,36.29,74626.93,0.0,0.82186,0.00011,17.0982]
[1779538833573,36.29,74626.93,0.0,0.82186,0.00011,17.0982]
[1779538833569,36.29,74626.93,0.0,0.82192,0.00011,17.09288]
[1779538833720,36.29,74626.93,0.0,0.82192,0.00011,17.09288]
[1779538840444,36.29,74626.93,0.0,0.82192,0.00011,17.09288]
[1779538840471,36.29,74626.93,0.0,0.82192,0.00011,17.09288]
[1779538845589,36.28,74626.93,0.0,0.82193,0.00011,17.09208]
[1779538845725,36.28,74626.93,0.0,0.82193,0.00011,17.09208]
[1779538845822,36.28,74626.93,0.0,0.82195,0.00011,17.09117]
[1779538850736,36.28,74626.93,0.0,0.82195,0.00011,17.09117]
[1779538850971,36.28,74626.93,0.0,0.82195,0.00011,17.09117]
[1779538861033,36.28,74626.93,0.0,0.82199,0.00011,17.08837]
[1779538866820,36.28,74626.93,0.0,0.82199,0.00011,17.08837]
[1779538866869,36.28,74626.93,0.0,0.82199,0.00011,17.08837]
[1779538866970,36.28,74626.93,0.0,0.82199,0.00011,17.08837]
[1779538867030,36.27,74626.93,0.0,0.82202,0.00011,17.08691]
[1779538881174,36.26,74625.96,0.0,0.82196,0.00011,17.09007]
[1779538882921,36.26,74625.64,0.0,0.82193,0.00011,17.09182]
[1779538882978,36.26,74625.64,0.0,0.82193,0.00011,17.09182]
[1779538883055,36.26,74625.64,0.0,0.82193,0.00011,17.09182]
[1779538883222,36.26,74625.64,0.0,0.82193,0.00011,17.09182]
[1779538883313,36.26,74625.44,0.0,0.82191,0.00011,17.09271]
[1779538890238,36.25,74624.91,0.0,0.82191,0.00011,17.09285]
[1779538892913,36.25,74624.13,0.0,0.82187,0.00011,17.09289]
[1779538892973,36.25,74624.13,0.0,0.82187,0.00011,17.09289]
[1779538893144,36.25,74624.13,0.0,0.82187,0.00011,17.09289]
[1779538893222,36.25,74624.13,0.0,0.82187,0.00011,17.09289]
[1779538893245,36.25,74624.13,0.0,0.82188,0.00011,17.09231]
[1779538898299,36.24,74624.11,0.0,0.82193,0.00011,17.08964]
[1779538898873,36.24,74624.11,0.0,0.82193,0.00011,17.08964]
[1779538898974,36.24,74624.11,0.0,0.82193,0.00011,17.08964]
[1779538907362,36.23,74619.28,0.0,0.82148,0.00011,17.11546]
[1779538908372,36.23,74610.52,0.0,0.82053,0.00011,17.17063]
[1779538909377,36.23,74604.79,0.0,0.8199,0.00011,17.20732]
[1779538912904,36.22,74608.22,0.0,0.8203,0.00011,17.18417]
[1779538912976,36.22,74608.22,0.0,0.8203,0.00011,17.18417]
[1779538913351,36.22,74608.22,0.0,0.8203,0.00011,17.18417]
[1779538913470,36.22,74608.22,0.0,0.8203,0.00011,17.18417]
[1779538913565,36.22,74608.22,0.0,0.82031,0.00011,17.18359]
[1779538919447,36.21,74609.24,0.0,0.82051,0.00011,17.1718]
[1779538920710,36.21,74609.24,0.0,0.82051,0.00011,17.1718]
[1779538920719,36.21,74609.24,0.0,0.82051,0.00011,17.1718]
[1779538922998,36.2,74608.49,0.0,0.82046,0.00011,17.17446]
[1779538923223,36.2,74608.49,0.0,0.82046,0.00011,17.17446]
[1779538923476,36.2,74608.76,0.0,0.8205,0.00011,17.17207]
[1779538928511,36.2,74608.33,0.0,0.82049,0.00011,17.17278]
[1779538933546,36.19,74608.36,0.0,0.82052,0.00011,17.171]
[1779538935283,36.19,74608.36,0.0,0.82052,0.00011,17.171]
[1779538935471,36.19,74608.36,0.0,0.82052,0.00011,17.171]
[1779538940595,36.19,74604.15,0.0,0.82006,0.00011,17.19741]
[1779538941151,36.19,74604.15,0.0,0.82006,0.00011,17.19741]
[1779538941220,36.19,74604.15,0.0,0.82006,0.00011,17.19741]
[1779538943192,36.19,74604.19,0.0,0.82006,0.00011,17.19725]
[1779538943225,36.19,74604.19,0.0,0.82006,0.00011,17.19725]
[1779538943246,36.19,74604.19,0.0,0.82006,0.00011,17.19747]
[1779538951673,36.19,74604.37,0.0,0.82009,0.00011,17.19346]
[1779538953688,36.19,74598.24,0.0,0.81941,0.00011,17.23288]
[1779538956950,36.19,74594.78,0.0,0.81905,0.00011,17.2538]
[1779538956975,36.19,74594.78,0.0,0.81905,0.00011,17.2538]
[1779538962846,36.18,74593.81,0.0,0.81898,0.00011,17.25757]
[1779538962971,36.18,74593.81,0.0,0.81898,0.00011,17.25757]
[1779538963010,36.18,74593.77,0.0,0.819,0.00011,17.25662]
[1779538971813,36.17,74593.51,0.0,0.81905,0.00011,17.2536]
[1779538977855,36.17,74589.66,0.0,0.81863,0.00011,17.27742]
[1779538978862,36.17,74597.44,0.0,0.81949,0.00011,17.22786]
[1779538980952,36.17,74600.44,0.0,0.81982,0.00011,17.20889]
[1779538980985,36.17,74600.44,0.0,0.81982,0.00011,17.20889]
[1779538981054,36.17,74600.33,0.0,0.8198,0.00011,17.21011]
[1779538981795,36.17,74600.33,0.0,0.8198,0.00011,17.21011]
[1779538981977,36.17,74600.33,0.0,0.8198,0.00011,17.21011]
[1779538987925,36.18,74601.47,0.0,0.81987,0.00011,17.20635]
[1779538992961,36.18,74600.89,0.0,0.81976,0.00011,17.2126]
[1779538998021,36.19,74599.21,0.0,0.81955,0.00011,17.22486]
[1779538998227,36.19,74599.21,0.0,0.81955,0.00011,17.22486]
[1779538998392,36.19,74599.21,0.0,0.81955,0.00011,17.22486]
[1779538998472,36.19,74599.21,0.0,0.81955,0.00011,17.22486]
[1779538998571,36.19,74598.91,0.0,0.81951,0.00011,17.22703]
[1779539004038,36.2,74596.92,0.0,0.81922,0.00011,17.24381]
[1779539009124,36.21,74595.48,0.0,0.81902,0.00011,17.25544]
[1779539009227,36.21,74595.48,0.0,0.81902,0.00011,17.25544]
[1779539009420,36.21,74595.48,0.0,0.81902,0.00011,17.25544]
[1779539009479,36.21,74595.48,0.0,0.81902,0.00011,17.25544]
[1779539009572,36.21,74595.05,0.0,0.81896,0.00011,17.25882]
[1779539015115,36.22,74592.56,0.0,0.81866,0.00011,17.27458]
[1779539016247,36.22,74592.56,0.0,0.81866,0.00011,17.27458]
[1779539016477,36.22,74592.56,0.0,0.81866,0.00011,17.27458]
[1779539016579,36.22,74592.55,0.0,0.81864,0.00011,17.2755]
[1779539016925,36.22,74592.55,0.0,0.81864,0.00011,17.2755]
[1779539016972,36.22,74592.55,0.0,0.81864,0.00011,17.2755]
[1779539022164,36.23,74592.84,0.0,0.81859,0.00011,17.27853]
[1779539027689,36.25,74594.18,0.0,0.81864,0.00011,17.27598]
[1779539027726,36.25,74594.18,0.0,0.81864,0.00011,17.27598]
[1779539027791,36.26,74594.34,0.0,0.8186,0.00011,17.27816]
[1779539027932,36.26,74594.34,0.0,0.8186,0.00011,17.27816]
[1779539027976,36.26,74594.34,0.0,0.8186,0.00011,17.27816]
[1779539037269,36.29,74594.86,0.0,0.81842,0.00011,17.28921]
[1779539039282,36.3,74590.06,0.0,0.81785,0.00011,17.32181]
[1779539040534,36.3,74590.06,0.0,0.81785,0.00011,17.32181]
[1779539040726,36.3,74590.06,0.0,0.81785,0.00011,17.32181]
[1779539040746,36.3,74590.06,0.0,0.81783,0.00011,17.32316]
[1779539040931,36.3,74590.06,0.0,0.81783,0.00011,17.32316]
[1779539040978,36.3,74590.06,0.0,0.81783,0.00011,17.32316]
[1779539043311,36.31,74594.41,0.0,0.81827,0.00011,17.29794]
[1779539044468,36.31,74594.41,0.0,0.81827,0.00011,17.29794]
[1779539044675,36.31,74594.41,0.0,0.81827,0.00011,17.29794]
[1779539044724,36.31,74594.41,0.0,0.81827,0.00011,17.29794]
[1779539044772,36.32,74602.03,0.0,0.81907,0.00011,17.25199]
[1779539050360,36.34,74604.88,0.0,0.81924,0.00011,17.24249]
[1779539051149,36.34,74604.88,0.0,0.81924,0.00011,17.24249]
[1779539051201,36.34,74604.88,0.0,0.81924,0.00011,17.24249]
[1779539051223,36.34,74604.88,0.0,0.81924,0.00011,17.24249]
[1779539051367,36.34,74605.62,0.0,0.81929,0.00011,17.23956]
[1779539056403,36.37,74605.96,0.0,0.81918,0.00011,17.24628]
[1779539061126,36.39,74606.93,0.0,0.81918,0.00011,17.24681]
[1779539061225,36.39,74606.93,0.0,0.81918,0.00011,17.24681]
[1779539061343,36.39,74606.93,0.0,0.81918,0.00011,17.24681]
[1779539061475,36.39,74606.93,0.0,0.81918,0.00011,17.24681]
[1779539061574,36.39,74606.92,0.0,0.81915,0.00011,17.2485]
[1779539071226,36.41,74606.96,0.0,0.81903,0.00011,17.25556]
[1779539072939,36.43,74607.02,0.0,0.81893,0.00011,17.25951]
[1779539072975,36.43,74607.02,0.0,0.81893,0.00011,17.25951]
[1779539073118,36.43,74607.02,0.0,0.81893,0.00011,17.25951]
[1779539073225,36.43,74607.02,0.0,0.81893,0.00011,17.25951]
[1779539073522,36.44,74606.99,0.0,0.81889,0.00011,17.26154]
[1779539079564,36.46,74607.51,0.0,0.81878,0.00011,17.2683]
[1779539080860,36.46,74607.51,0.0,0.81878,0.00011,17.2683]
[1779539080970,36.47,74607.56,0.0,0.81876,0.00011,17.26952]
[1779539083010,36.47,74611.55,0.0,0.81915,0.00011,17.24714]
[1779539083224,36.47,74611.55,0.0,0.81915,0.00011,17.24714]
[1779539083418,36.47,74611.55,0.0,0.81915,0.00011,17.24714]
[1779539083477,36.47,74611.55,0.0,0.81915,0.00011,17.24714]
[1779539083591,36.48,74614.21,0.0,0.81942,0.00011,17.23197]
[1779539088629,36.5,74615.27,0.0,0.81939,0.00011,17.23398]
[1779539091995,36.51,74614.97,0.0,0.8193,0.00011,17.23915]
[1779539092227,36.51,74614.97,0.0,0.8193,0.00011,17.23915]
[1779539094671,36.52,74623.0,0.0,0.8201,0.00011,17.19291]
[1779539095446,36.52,74623.0,0.0,0.8201,0.00011,17.19291]
[1779539095474,36.52,74623.0,0.0,0.8201,0.00011,17.19291]
[1779539095678,36.53,74623.01,0.0,0.82008,0.00011,17.19403]
[1779539100650,36.54,74623.19,0.0,0.82002,0.00011,17.19805]
[1779539100713,36.54,74623.19,0.0,0.82002,0.00011,17.19805]
[1779539102410,36.55,74623.72,0.0,0.82003,0.00011,17.19734]
[1779539102473,36.55,74623.72,0.0,0.82003,0.00011,17.19734]
[1779539102557,36.55,74623.72,0.0,0.82002,0.00011,17.198]
[1779539106570,36.56,74623.55,0.0,0.81995,0.00011,17.20211]
[1779539106724,36.56,74623.55,0.0,0.81995,0.00011,17.20211]
[1779539107980,36.56,74623.35,0.0,0.81991,0.00011,17.20477]
[1779539108230,36.56,74623.35,0.0,0.81991,0.00011,17.20477]
[1779539108769,36.56,74623.31,0.0,0.81989,0.00011,17.20577]
[1779539111115,36.56,74624.25,0.0,0.81997,0.00011,17.20127]
[1779539111224,36.56,74624.25,0.0,0.81997,0.00011,17.20127]
[1779539118839,36.59,74624.8,0.0,0.81986,0.00011,17.20814]
[1779539119520,36.59,74624.8,0.0,0.81986,0.00011,17.20814]
[1779539119724,36.59,74624.8,0.0,0.81986,0.00011,17.20814]
[1779539119821,36.59,74624.8,0.0,0.81986,0.00011,17.20814]
[1779539119846,36.59,74624.33,0.0,0.81979,0.00011,17.21192]
[1779539119974,36.59,74624.33,0.0,0.81979,0.00011,17.21192]
[1779539125888,36.61,74624.26,0.0,0.81971,0.00011,17.21669]
[1779539130596,36.61,74623.98,0.0,0.81966,0.00011,17.21995]
[1779539130667,36.61,74623.98,0.0,0.81966,0.00011,17.21995]
[1779539130726,36.61,74623.98,0.0,0.81966,0.00011,17.21995]
[1779539130823,36.62,74623.98,0.0,0.81962,0.00011,17.22211]
[1779539135959,36.63,74623.92,0.0,0.81958,0.00011,17.22235]
[1779539140815,36.63,74624.26,0.0,0.81959,0.00011,17.2218]
[1779539140871,36.63,74624.26,0.0,0.81959,0.00011,17.2218]
[1779539140917,36.64,74624.26,0.0,0.81955,0.00011,17.22421]
[1779539140977,36.64,74624.26,0.0,0.81955,0.00011,17.22421]
[1779539140994,36.64,74624.3,0.0,0.81955,0.00011,17.22396]
[1779539146029,36.65,74624.23,0.0,0.81948,0.00011,17.22845]
[1779539152073,36.66,74624.37,0.0,0.81942,0.00011,17.23224]
[1779539153306,36.66,74624.37,0.0,0.81942,0.00011,17.23224]
[1779539153475,36.66,74624.37,0.0,0.81942,0.00011,17.23224]
[1779539153527,36.66,74624.37,0.0,0.81942,0.00011,17.23224]
[1779539153727,36.66,74624.37,0.0,0.81942,0.00011,17.23224]
[1779539153769,36.66,74624.3,0.0,0.8194,0.00011,17.23345]
[1779539159122,36.67,74624.12,0.0,0.8193,0.00011,17.23895]
[1779539163238,36.68,74624.12,0.0,0.81928,0.00011,17.24035]
[1779539163460,36.68,74624.12,0.0,0.81928,0.00011,17.24035]
[1779539163474,36.68,74624.12,0.0,0.81928,0.00011,17.24035]
[1779539163605,36.68,74624.15,0.0,0.81926,0.00011,17.24153]
[1779539169192,36.69,74625.73,0.0,0.81936,0.00011,17.23576]
[1779539171117,36.69,74625.73,0.0,0.81936,0.00011,17.23576]
[1779539171362,36.69,74625.73,0.0,0.81936,0.00011,17.23576]
[1779539171474,36.69,74625.73,0.0,0.81936,0.00011,17.23576]
[1779539172971,36.7,74626.04,0.0,0.81936,0.00011,17.23603]
[1779539173220,36.7,74626.16,0.0,0.81936,0.00011,17.23601]
[1779539180837,36.7,74626.21,0.0,0.81934,0.00011,17.23715]
[1779539180975,36.71,74626.27,0.0,0.81928,0.00011,17.2408]
[1779539184606,36.72,74627.91,0.0,0.81943,0.00011,17.23192]
[1779539184724,36.72,74627.91,0.0,0.81943,0.00011,17.23192]
[1779539184975,36.72,74634.5,0.0,0.82014,0.00011,17.19107]
[1779539185304,36.72,74637.11,0.0,0.82041,0.00011,17.17584]
[1779539190785,36.74,74636.49,0.0,0.82025,0.00011,17.18502]
[1779539190972,36.74,74636.49,0.0,0.82025,0.00011,17.18502]
[1779539194367,36.75,74644.99,0.0,0.82111,0.00011,17.13328]
[1779539199170,36.77,74644.66,0.0,0.82098,0.00011,17.14073]
[1779539199224,36.77,74644.66,0.0,0.82098,0.00011,17.14073]
[1779539201724,36.77,74641.99,0.0,0.82065,0.00011,17.15987]
[1779539201969,36.77,74641.99,0.0,0.82065,0.00011,17.15987]
[1779539201969,36.78,74641.75,0.0,0.82059,0.00011,17.16343]
[1779539206967,36.78,74639.13,0.0,0.82027,0.00011,17.18254]
[1779539207222,36.79,74638.14,0.0,0.82015,0.00011,17.1895]
[1779539211271,36.79,74634.66,0.0,0.81977,0.00011,17.21153]
[1779539211480,36.79,74634.66,0.0,0.81977,0.00011,17.21153]
[1779539211485,36.79,74634.7,0.0,0.81977,0.00011,17.21121]
[1779539212406,36.79,74634.7,0.0,0.81977,0.00011,17.21121]
[1779539212470,36.79,74634.7,0.0,0.81977,0.00011,17.21121]
[1779539217979,36.78,74634.52,0.0,0.81976,0.00011,17.21198]
[1779539219236,36.78,74634.18,0.0,0.81973,0.00011,17.21364]
[1779539219470,36.78,74634.18,0.0,0.81973,0.00011,17.21364]
[1779539219542,36.78,74633.53,0.0,0.81966,0.00011,17.21748]
[1779539222563,36.78,74641.84,0.0,0.82058,0.00011,17.16431]
[1779539227599,36.78,74637.18,0.0,0.82005,0.00011,17.19507]
[1779539232634,36.78,74635.52,0.0,0.81988,0.00011,17.20494]
[1779539237670,36.78,74636.52,0.0,0.82001,0.00011,17.19755]
[1779539243712,36.78,74634.51,0.0,0.81981,0.00011,17.20887]
[1779539248747,36.77,74635.52,0.0,0.81995,0.00011,17.20081]
[1779539260831,36.76,74635.91,0.0,0.82007,0.00011,17.19139]
[1779539267880,36.76,74636.02,0.0,0.82012,0.00011,17.18854]
[1779539272915,36.75,74635.18,0.0,0.82006,0.00011,17.19214]
[1779539278957,36.75,74635.43,0.0,0.82012,0.00011,17.18811]
[1779539285000,36.74,74635.95,0.0,0.82023,0.00011,17.18207]
[1779539290035,36.74,74636.17,0.0,0.82028,0.00011,17.17893]
[1779539295070,36.73,74636.63,0.0,0.82036,0.00011,17.17434]
[1779539300105,36.73,74636.63,0.0,0.82038,0.00011,17.17282]
[1779539302119,36.72,74641.18,0.0,0.82089,0.00011,17.14345]
[1779539308161,36.73,74643.41,0.0,0.82112,0.00011,17.13004]
[1779539312714,36.73,74646.09,0.0,0.82143,0.00011,17.1096]
[1779539312720,36.73,74646.09,0.0,0.82143,0.00011,17.1096]
[1779539312752,36.73,74658.29,0.0,0.82275,0.00011,17.03282]
[1779539313196,36.73,74658.89,0.0,0.82282,0.00011,17.02862]
[1779539314203,36.73,74660.27,0.0,0.82297,0.00011,17.01955]
[1779539316217,36.73,74659.7,0.0,0.82292,0.00011,17.02281]
[1779539317224,36.73,74660.16,0.0,0.82297,0.00011,17.01974]
[1779539318292,36.73,74660.16,0.0,0.82297,0.00011,17.01974]
[1779539318472,36.73,74660.16,0.0,0.82297,0.00011,17.01974]
[1779539318573,36.72,74660.25,0.0,0.82298,0.00011,17.01907]
[1779539319238,36.72,74659.69,0.0,0.82292,0.00011,17.02256]
[1779539320245,36.72,74661.56,0.0,0.82313,0.00011,17.01066]
[1779539321252,36.72,74662.84,0.0,0.82326,0.00011,17.00267]
[1779539322258,36.73,74663.05,0.0,0.82328,0.00011,17.00157]
[1779539324273,36.73,74663.73,0.0,0.82335,0.00011,16.99779]
[1779539326975,36.73,74663.77,0.0,0.82334,0.00011,16.99822]
[1779539327028,36.73,74663.75,0.0,0.82333,0.00011,16.9987]
[1779539331773,36.73,74664.7,0.0,0.82341,0.00011,16.99402]
[1779539331971,36.73,74664.7,0.0,0.82341,0.00011,16.99402]
[1779539337698,36.74,74665.85,0.0,0.82349,0.00011,16.98937]
[1779539337724,36.74,74665.85,0.0,0.82349,0.00011,16.98937]
[1779539337823,36.74,74666.26,0.0,0.82353,0.00011,16.9873]
[1779539340992,36.74,74666.17,0.0,0.8235,0.00011,16.98897]
[1779539341220,36.75,74666.57,0.0,0.82352,0.00011,16.98753]
[1779539345003,36.75,74664.92,0.0,0.82333,0.00011,16.99887]
[1779539345121,36.75,74664.92,0.0,0.82333,0.00011,16.99887]
[1779539345222,36.75,74664.86,0.0,0.82331,0.00011,17.00005]
[1779539345420,36.75,74664.98,0.0,0.82333,0.00011,16.99929]
[1779539350455,36.76,74666.21,0.0,0.82343,0.00011,16.99353]
[1779539352660,36.76,74665.7,0.0,0.82336,0.00011,16.99724]
[1779539352724,36.76,74665.7,0.0,0.82336,0.00011,16.99724]
[1779539352791,36.76,74665.97,0.0,0.82339,0.00011,16.99567]
[1779539358511,36.76,74666.49,0.0,0.82343,0.00011,16.99347]
[1779539359686,36.76,74666.49,0.0,0.82343,0.00011,16.99347]
[1779539359721,36.76,74666.49,0.0,0.82343,0.00011,16.99347]
[1779539361962,36.76,74665.83,0.0,0.82335,0.00011,16.998]
[1779539361975,36.76,74665.83,0.0,0.82335,0.00011,16.998]
[1779539361998,36.76,74665.68,0.0,0.82333,0.00011,16.99906]
[1779539365120,36.76,74665.72,0.0,0.82333,0.00011,16.99903]
[1779539365224,36.76,74665.75,0.0,0.82333,0.00011,16.99895]
[1779539374623,36.76,74665.63,0.0,0.82338,0.00011,16.99392]
[1779539381672,36.75,74666.13,0.0,0.82346,0.00011,16.98907]
[1779539387714,36.75,74666.0,0.0,0.82347,0.00011,16.98885]
[1779539399798,36.75,74665.93,0.0,0.82349,0.00011,16.98759]
[1779539405841,36.74,74666.3,0.0,0.82354,0.00011,16.98466]
[1779539409447,36.74,74666.6,0.0,0.82357,0.00011,16.98259]
[1779539409449,36.74,74666.6,0.0,0.82357,0.00011,16.98259]
[1779539409475,36.74,74666.6,0.0,0.82357,0.00011,16.98259]
[1779539409871,36.74,74666.69,0.0,0.82358,0.00011,16.98191]
[1779539412321,36.74,74666.87,0.0,0.8236,0.00011,16.98064]
[1779539412470,36.74,74666.87,0.0,0.8236,0.00011,16.98064]
[1779539417925,36.74,74667.23,0.0,0.82364,0.00011,16.97831]
[1779539421107,36.74,74667.18,0.0,0.82364,0.00011,16.97858]
[1779539421191,36.74,74667.18,0.0,0.82364,0.00011,16.97858]
[1779539421208,36.74,74667.69,0.0,0.82369,0.00011,16.97534]
[1779539421220,36.74,74667.69,0.0,0.82369,0.00011,16.97534]
[1779539429003,36.74,74668.47,0.0,0.82378,0.00011,16.9705]
[1779539434039,36.74,74669.08,0.0,0.82387,0.00011,16.96304]
[1779539436523,36.75,74669.25,0.0,0.82388,0.00011,16.96261]
[1779539436722,36.75,74669.25,0.0,0.82388,0.00011,16.96261]
[1779539437060,36.75,74669.21,0.0,0.82386,0.00011,16.96344]
[1779539443102,36.76,74671.24,0.0,0.82403,0.00011,16.95375]
[1779539443578,36.76,74671.24,0.0,0.82403,0.00011,16.95375]
[1779539443620,36.76,74671.24,0.0,0.82403,0.00011,16.95375]
[1779539443726,36.76,74671.24,0.0,0.82403,0.00011,16.95375]
[1779539444109,36.75,74671.7,0.0,0.82409,0.00011,16.95033]
[1779539449144,36.75,74671.81,0.0,0.82412,0.00011,16.94809]
[1779539451484,36.75,74671.79,0.0,0.82413,0.00011,16.9476]
[1779539451487,36.75,74671.79,0.0,0.82413,0.00011,16.9476]
[1779539451722,36.75,74671.79,0.0,0.82413,0.00011,16.9476]
[1779539451800,36.75,74671.79,0.0,0.82414,0.00011,16.94728]
[1779539459214,36.74,74672.31,0.0,0.82425,0.00011,16.94032]
[1779539464248,36.73,74673.01,0.0,0.82437,0.00011,16.93327]
[1779539471298,36.71,74672.98,0.0,0.82449,0.00011,16.926]
[1779539476333,36.7,74674.27,0.0,0.8247,0.00011,16.91323]
[1779539477340,36.7,74679.52,0.0,0.82528,0.00011,16.87921]
[1779539479014,36.7,74679.52,0.0,0.82528,0.00011,16.87921]
[1779539479222,36.7,74679.52,0.0,0.82528,0.00011,16.87921]
[1779539479257,36.7,74681.11,0.0,0.82546,0.00011,16.86864]
[1779539479294,36.7,74681.11,0.0,0.82546,0.00011,16.86864]
[1779539479470,36.7,74681.11,0.0,0.82546,0.00011,16.86864]
[1779539485396,36.7,74682.82,0.0,0.82565,0.00011,16.85703]
[1779539489570,36.69,74682.45,0.0,0.82562,0.00011,16.85897]
[1779539489721,36.69,74682.45,0.0,0.82562,0.00011,16.85897]
[1779539489999,36.69,74682.45,0.0,0.82562,0.00011,16.85897]
[1779539490223,36.69,74682.45,0.0,0.82562,0.00011,16.85897]
[1779539490100,36.69,74682.45,0.0,0.82562,0.00011,16.85854]
[1779539495466,36.69,74682.54,0.0,0.82569,0.00011,16.85275]
[1779539497453,36.69,74682.54,0.0,0.82569,0.00011,16.85275]
[1779539497472,36.69,74682.54,0.0,0.82569,0.00011,16.85275]
[1779539497497,36.69,74682.54,0.0,0.82569,0.00011,16.85275]
[1779539497722,36.69,74682.54,0.0,0.82569,0.00011,16.85275]
[1779539497824,36.69,74682.54,0.0,0.82569,0.00011,16.85217]
[1779539503522,36.68,74682.45,0.0,0.82572,0.00011,16.8509]
[1779539504783,36.68,74682.45,0.0,0.82572,0.00011,16.8509]
[1779539504788,36.68,74682.45,0.0,0.82572,0.00011,16.8509]
[1779539504974,36.68,74682.45,0.0,0.82572,0.00011,16.8509]
[1779539505054,36.68,74681.72,0.0,0.82564,0.00011,16.85514]
[1779539510571,36.68,74681.53,0.0,0.82567,0.00011,16.8535]
[1779539515606,36.67,74681.93,0.0,0.82575,0.00011,16.84855]
[1779539520641,36.66,74681.71,0.0,0.82577,0.00011,16.84761]
[1779539525676,36.66,74681.4,0.0,0.82577,0.00011,16.8472]
[1779539526614,36.66,74681.4,0.0,0.82577,0.00011,16.8472]
[1779539526663,36.66,74681.4,0.0,0.82577,0.00011,16.8472]
[1779539526729,36.66,74681.4,0.0,0.82577,0.00011,16.8472]
[1779539526826,36.66,74681.4,0.0,0.82578,0.00011,16.8467]
[1779539535746,36.65,74681.4,0.0,0.82585,0.00011,16.84265]
[1779539536386,36.65,74681.4,0.0,0.82585,0.00011,16.84265]
[1779539536433,36.65,74681.4,0.0,0.82585,0.00011,16.84265]
[1779539536471,36.65,74681.4,0.0,0.82585,0.00011,16.84265]
[1779539536588,36.64,74681.4,0.0,0.82585,0.00011,16.8422]
[1779539541788,36.64,74681.65,0.0,0.82591,0.00011,16.83848]
[1779539546824,36.63,74681.71,0.0,0.82595,0.00011,16.83611]
[1779539551860,36.63,74681.01,0.0,0.82594,0.00011,16.83464]
[1779539559917,36.62,74681.15,0.0,0.826,0.00011,16.8309]
[1779539566966,36.62,74681.43,0.0,0.82606,0.00011,16.8271]
[1779539573011,36.61,74682.14,0.0,0.82619,0.00011,16.81986]
[1779539574290,36.61,74682.14,0.0,0.82619,0.00011,16.81986]
[1779539574297,36.61,74682.14,0.0,0.82619,0.00011,16.81986]
[1779539574323,36.61,74683.34,0.0,0.82633,0.00011,16.81138]
[1779539574479,36.61,74683.34,0.0,0.82633,0.00011,16.81138]
[1779539575025,36.61,74683.17,0.0,0.82631,0.00011,16.81246]
[1779539581066,36.6,74682.91,0.0,0.82632,0.00011,16.81191]
[1779539583675,36.6,74681.68,0.0,0.8262,0.00011,16.81893]
[1779539583724,36.6,74681.68,0.0,0.8262,0.00011,16.81893]
[1779539584088,36.6,74680.09,0.0,0.82604,0.00011,16.82856]
[1779539589123,36.59,74679.55,0.0,0.82603,0.00011,16.82891]
[1779539594158,36.58,74679.59,0.0,0.82608,0.00011,16.82596]
[1779539599193,36.58,74679.52,0.0,0.8261,0.00011,16.82436]
[1779539600258,36.58,74679.52,0.0,0.8261,0.00011,16.82436]
[1779539600265,36.58,74679.52,0.0,0.8261,0.00011,16.82436]
[1779539600286,36.58,74679.63,0.0,0.82612,0.00011,16.82354]
[1779539600477,36.58,74679.63,0.0,0.82612,0.00011,16.82354]
[1779539601207,36.58,74679.67,0.0,0.82612,0.00011,16.82317]
[1779539608256,36.58,74680.31,0.0,0.8262,0.00011,16.81875]
[1779539609959,36.58,74680.04,0.0,0.82617,0.00011,16.82045]
[1779539609973,36.58,74680.04,0.0,0.82617,0.00011,16.82045]
[1779539610003,36.58,74680.04,0.0,0.82617,0.00011,16.82045]
[1779539610225,36.58,74680.04,0.0,0.82617,0.00011,16.82045]
[1779539610314,36.58,74680.04,0.0,0.82617,0.00011,16.82052]
[1779539616313,36.58,74679.8,0.0,0.82616,0.00011,16.81869]
[1779539617271,36.58,74679.8,0.0,0.82616,0.00011,16.81869]
[1779539617320,36.58,74680.04,0.0,0.82619,0.00011,16.81729]
[1779539617477,36.58,74680.04,0.0,0.82619,0.00011,16.81729]
[1779539618328,36.58,74680.0,0.0,0.82618,0.00011,16.81766]
[1779539624369,36.58,74679.95,0.0,0.82616,0.00011,16.81896]
[1779539629404,36.58,74679.76,0.0,0.82613,0.00011,16.82089]
[1779539634196,36.58,74679.73,0.0,0.82612,0.00011,16.82154]
[1779539634198,36.58,74679.73,0.0,0.82612,0.00011,16.82154]
[1779539634224,36.58,74679.73,0.0,0.82612,0.00011,16.82154]
[1779539634290,36.58,74679.69,0.0,0.82611,0.00011,16.82195]
[1779539639475,36.59,74679.13,0.0,0.82604,0.00011,16.82626]
[1779539641625,36.59,74679.09,0.0,0.82603,0.00011,16.82664]
[1779539641702,36.59,74679.09,0.0,0.82603,0.00011,16.82664]
[1779539641722,36.59,74679.09,0.0,0.82603,0.00011,16.82664]
[1779539641804,36.59,74679.09,0.0,0.82603,0.00011,16.82676]
[1779539647531,36.59,74677.86,0.0,0.82589,0.00011,16.83517]
[1779539651036,36.59,74677.86,0.0,0.82589,0.00011,16.83525]
[1779539651044,36.59,74677.86,0.0,0.82589,0.00011,16.83525]
[1779539651226,36.59,74677.86,0.0,0.82589,0.00011,16.83525]
[1779539651322,36.59,74677.79,0.0,0.82588,0.00011,16.83572]
[1779539653574,36.59,74672.91,0.0,0.82536,0.00011,16.86663]
[1779539658608,36.58,74671.53,0.0,0.82525,0.00011,16.87309]
[1779539663582,36.58,74672.04,0.0,0.82533,0.00011,16.86818]
[1779539663723,36.58,74672.04,0.0,0.82533,0.00011,16.86818]
[1779539663793,36.58,74672.04,0.0,0.82533,0.00011,16.86782]
[1779539673432,36.57,74671.99,0.0,0.82537,0.00011,16.86571]
[1779539673434,36.57,74671.99,0.0,0.82537,0.00011,16.86571]
[1779539673472,36.57,74671.99,0.0,0.82537,0.00011,16.86571]
[1779539673714,36.57,74671.83,0.0,0.82541,0.00011,16.86072]
[1779539677164,36.56,74671.86,0.0,0.82543,0.00011,16.85978]
[1779539677166,36.56,74671.86,0.0,0.82543,0.00011,16.85978]
[1779539677223,36.56,74671.86,0.0,0.82543,0.00011,16.85978]
[1779539677278,36.56,74671.44,0.0,0.82539,0.00011,16.86209]
[1779539682722,36.56,74672.66,0.0,0.82554,0.00011,16.85297]
[1779539684140,36.56,74672.68,0.0,0.82555,0.00011,16.85236]
[1779539684142,36.56,74672.68,0.0,0.82555,0.00011,16.85236]
[1779539684221,36.56,74672.68,0.0,0.82555,0.00011,16.85236]
[1779539684248,36.56,74672.68,0.0,0.82556,0.00011,16.85212]
[1779539691552,36.55,74672.67,0.0,0.82557,0.00011,16.85107]
[1779539693263,36.55,74672.67,0.0,0.82558,0.00011,16.85045]
[1779539693477,36.55,74672.67,0.0,0.82558,0.00011,16.85045]
[1779539695125,36.55,74672.36,0.0,0.82556,0.00011,16.85202]
[1779539695223,36.55,74672.36,0.0,0.82556,0.00011,16.85202]
[1779539695319,36.55,74672.36,0.0,0.82556,0.00011,16.85186]
[1779539703854,36.55,74672.41,0.0,0.82557,0.00011,16.85123]
[1779539703971,36.55,74672.41,0.0,0.82557,0.00011,16.85123]
[1779539709969,36.55,74672.21,0.0,0.82555,0.00011,16.85221]
[1779539715008,36.55,74671.91,0.0,0.82552,0.00011,16.85433]
[1779539715796,36.55,74671.91,0.0,0.82552,0.00011,16.85433]
[1779539715861,36.55,74671.91,0.0,0.82552,0.00011,16.85433]
[1779539715975,36.55,74671.91,0.0,0.82552,0.00011,16.85433]
[1779539716012,36.55,74671.87,0.0,0.82551,0.00011,16.85458]
[1779539721047,36.55,74671.81,0.0,0.82551,0.00011,16.85514]
[1779539725145,36.55,74671.83,0.0,0.8255,0.00011,16.85527]
[1779539725225,36.55,74671.83,0.0,0.8255,0.00011,16.85527]
[1779539725257,36.55,74671.83,0.0,0.8255,0.00011,16.85527]
[1779539725475,36.55,74671.83,0.0,0.8255,0.00011,16.85527]
[1779539725358,36.55,74672.11,0.0,0.82553,0.00011,16.85381]
[1779539726081,36.55,74675.66,0.0,0.82591,0.00011,16.83139]
[1779539731117,36.56,74676.08,0.0,0.82594,0.00011,16.82711]
[1779539736152,36.56,74676.18,0.0,0.82592,0.00011,16.82833]
[1779539736557,36.56,74676.18,0.0,0.82592,0.00011,16.82833]
[1779539736723,36.56,74676.18,0.0,0.82592,0.00011,16.82833]
[1779539742197,36.55,74676.27,0.0,0.82599,0.00011,16.82413]
[1779539744794,36.55,74676.76,0.0,0.82607,0.00011,16.81947]
[1779539744803,36.55,74676.76,0.0,0.82607,0.00011,16.81947]
[1779539744975,36.55,74676.76,0.0,0.82607,0.00011,16.81947]
[1779539745217,36.55,74676.56,0.0,0.82606,0.00011,16.82001]
[1779539755288,36.53,74676.56,0.0,0.82616,0.00011,16.81376]
[1779539759347,36.53,74676.56,0.0,0.82616,0.00011,16.81376]
[1779539759462,36.53,74676.56,0.0,0.82616,0.00011,16.81376]
[1779539759473,36.53,74676.56,0.0,0.82616,0.00011,16.81376]
[1779539759497,36.53,74676.56,0.0,0.82617,0.00011,16.81299]
[1779539765358,36.53,74676.56,0.0,0.82619,0.00011,16.81229]
[1779539771679,36.53,74676.56,0.0,0.82619,0.00011,16.81229]
[1779539772973,36.53,74676.56,0.0,0.82621,0.00011,16.81104]
[1779539773042,36.53,74676.56,0.0,0.82621,0.00011,16.81104]
[1779539773223,36.53,74676.56,0.0,0.82621,0.00011,16.81104]
[1779539773294,36.52,74676.56,0.0,0.82621,0.00011,16.81087]
[1779539784497,36.52,74676.56,0.0,0.82621,0.00011,16.81053]
[1779539784551,36.52,74676.56,0.0,0.82621,0.00011,16.81053]
[1779539784559,36.52,74676.56,0.0,0.82621,0.00011,16.81053]
[1779539791543,36.48,74679.25,0.0,0.82681,0.00011,16.77216]
[1779539796578,36.45,74681.86,0.0,0.82728,0.00011,16.74409]
[1779539798952,36.44,74682.48,0.0,0.82741,0.00011,16.7361]
[1779539811683,36.39,74682.28,0.0,0.82774,0.00011,16.71586]
[1779539820752,36.36,74683.76,0.0,0.82803,0.00011,16.69768]
[1779539825787,36.35,74685.65,0.0,0.82833,0.00011,16.67956]
[1779539837871,36.32,74685.68,0.0,0.82853,0.00011,16.66736]
[1779539842906,36.31,74685.95,0.0,0.82863,0.00011,16.66095]
[1779539850962,36.29,74685.99,0.0,0.82875,0.00011,16.65392]
[1779539857004,36.28,74685.66,0.0,0.82881,0.00011,16.64763]
[1779539862039,36.27,74683.07,0.0,0.8286,0.00011,16.66068]
[1779539863046,36.27,74678.09,0.0,0.82806,0.00011,16.69268]
[1779539870095,36.26,74677.16,0.0,0.82805,0.00011,16.69342]
[1779539875130,36.24,74677.23,0.0,0.82813,0.00011,16.68813]
[1779539886207,36.22,74677.41,0.0,0.8283,0.00011,16.67768]
[1779539891242,36.21,74678.09,0.0,0.82843,0.00011,16.66995]
[1779539898291,36.2,74678.31,0.0,0.82851,0.00011,16.66465]
[1779539903326,36.2,74679.6,0.0,0.82869,0.00011,16.65409]
[1779539908362,36.19,74680.13,0.0,0.82877,0.00011,16.6489]
[1779539914404,36.19,74680.15,0.0,0.82884,0.00011,16.64295]
[1779539919439,36.18,74680.14,0.0,0.82886,0.00011,16.64158]
[1779539925481,36.18,74681.38,0.0,0.82901,0.00011,16.63218]
[1779539930515,36.18,74680.79,0.0,0.82896,0.00011,16.63523]
[1779539935557,36.18,74680.76,0.0,0.82898,0.00011,16.63416]
[1779539941599,36.17,74681.31,0.0,0.82906,0.00011,16.62937]
[1779539946634,36.17,74684.09,0.0,0.82937,0.00011,16.61059]
[1779539951669,36.17,74686.44,0.0,0.82962,0.00011,16.59573]
[1779539957711,36.18,74688.07,0.0,0.82976,0.00011,16.58735]
[1779539962746,36.18,74688.01,0.0,0.8297,0.00011,16.59091]
[1779539967781,36.19,74688.13,0.0,0.82967,0.00011,16.59271]
[1779539972816,36.19,74686.48,0.0,0.8295,0.00011,16.60082]
[1779539983893,36.2,74685.41,0.0,0.82936,0.00011,16.60966]
[1779539989935,36.2,74689.52,0.0,0.82977,0.00011,16.58466]
[1779539990941,36.2,74694.23,0.0,0.83027,0.00011,16.55493]
[1779539996984,36.21,74694.95,0.0,0.8303,0.00011,16.55287]
[1779540002026,36.22,74695.76,0.0,0.83035,0.00011,16.54998]
[1779540007061,36.23,74697.39,0.0,0.83047,0.00011,16.54273]
[1779540013103,36.24,74698.64,0.0,0.83054,0.00011,16.53898]
[1779540018139,36.24,74694.66,0.0,0.83009,0.00011,16.56622]
[1779540021160,36.24,74691.67,0.0,0.82974,0.00011,16.58718]
[1779540026195,36.25,74689.81,0.0,0.82948,0.00011,16.60327]
[1779540031230,36.26,74689.33,0.0,0.82939,0.00011,16.6063]
[1779540037273,36.28,74689.92,0.0,0.82938,0.00011,16.60735]
[1779540043315,36.29,74690.1,0.0,0.82932,0.00011,16.61127]
[1779540048350,36.3,74688.18,0.0,0.82904,0.00011,16.62784]
[1779540053384,36.31,74686.02,0.0,0.82876,0.00011,16.64503]
[1779540058420,36.31,74685.62,0.0,0.82868,0.00011,16.64994]
[1779540063455,36.32,74685.87,0.0,0.82867,0.00011,16.65063]
[1779540068490,36.32,74685.71,0.0,0.82861,0.00011,16.65386]
[1779540073525,36.33,74685.37,0.0,0.82855,0.00011,16.65795]
[1779540078560,36.33,74685.38,0.0,0.82852,0.00011,16.65957]
[1779540083595,36.34,74684.99,0.0,0.82845,0.00011,16.66368]
[1779540084602,36.34,74681.01,0.0,0.82802,0.00011,16.6895]
[1779540090644,36.34,74679.14,0.0,0.82782,0.00011,16.70154]
[1779540096686,36.34,74679.38,0.0,0.82786,0.00011,16.69713]
[1779540103749,36.34,74679.63,0.0,0.82787,0.00011,16.69683]
[1779540108785,36.35,74679.62,0.0,0.82786,0.00011,16.69749]
[1779540122887,36.34,74679.34,0.0,0.82785,0.00011,16.69794]
[1779540123894,36.34,74674.25,0.0,0.8273,0.00011,16.73049]
[1779540129935,36.34,74672.93,0.0,0.8272,0.00011,16.73661]
[1779540132957,36.33,74669.86,0.0,0.8269,0.00011,16.75451]
[1779540136972,36.33,74669.56,0.0,0.8269,0.00011,16.75455]
[1779540137221,36.33,74669.56,0.0,0.8269,0.00011,16.75455]
[1779540137322,36.33,74670.21,0.0,0.82698,0.00011,16.74978]
[1779540142025,36.32,74666.52,0.0,0.82663,0.00011,16.77028]
[1779540147060,36.31,74665.6,0.0,0.82659,0.00011,16.7728]
[1779540153101,36.3,74666.85,0.0,0.8268,0.00011,16.75781]
[1779540158136,36.3,74666.82,0.0,0.82682,0.00011,16.75628]
[1779540163172,36.29,74666.2,0.0,0.82679,0.00011,16.75839]
[1779540168207,36.29,74666.02,0.0,0.8268,0.00011,16.75773]
[1779540172235,36.28,74672.62,0.0,0.82752,0.00011,16.71444]
[1779540173242,36.28,74676.34,0.0,0.82793,0.00011,16.69008]
[1779540178278,36.28,74677.14,0.0,0.82803,0.00011,16.68429]
[1779540184324,36.28,74677.18,0.0,0.82805,0.00011,16.68303]
[1779540189365,36.28,74659.86,0.0,0.82618,0.00011,16.79416]
[1779540190372,36.28,74657.8,0.0,0.82598,0.00011,16.8063]
[1779540192386,36.27,74661.31,0.0,0.82639,0.00011,16.78178]
[1779540197421,36.26,74662.39,0.0,0.82657,0.00011,16.77093]
[1779540202456,36.25,74663.34,0.0,0.82673,0.00011,16.76133]
[1779540207491,36.24,74663.88,0.0,0.82684,0.00011,16.7546]
[1779540212526,36.24,74665.02,0.0,0.82704,0.00011,16.74062]
[1779540218568,36.23,74664.73,0.0,0.82705,0.00011,16.73962]
[1779540224610,36.22,74664.55,0.0,0.82708,0.00011,16.73791]
[1779540230651,36.22,74664.69,0.0,0.82714,0.00011,16.73428]
[1779540235687,36.21,74664.06,0.0,0.82711,0.00011,16.73596]
[1779540240722,36.2,74663.84,0.0,0.82712,0.00011,16.73521]
[1779540245757,36.2,74666.67,0.0,0.82746,0.00011,16.71466]
[1779540251799,36.2,74669.16,0.0,0.82774,0.00011,16.69797]
[1779540253813,36.2,74665.81,0.0,0.82739,0.00011,16.7193]
[1779540254820,36.2,74662.92,0.0,0.82708,0.00011,16.73751]
[1779540259854,36.19,74662.99,0.0,0.82714,0.00011,16.73401]
[1779540264891,36.18,74662.05,0.0,0.82708,0.00011,16.73722]
[1779540269926,36.17,74663.0,0.0,0.82722,0.00011,16.72865]
[1779540275972,36.17,74662.8,0.0,0.82727,0.00011,16.72391]
[1779540281007,36.17,74661.71,0.0,0.82717,0.00011,16.72946]
[1779540286043,36.16,74660.63,0.0,0.82709,0.00011,16.73467]
[1779540291078,36.16,74659.85,0.0,0.82703,0.00011,16.73769]
[1779540296113,36.15,74659.46,0.0,0.82702,0.00011,16.73828]
[1779540301151,36.15,74659.23,0.0,0.82702,0.00011,16.73828]
[1779540305180,36.14,74663.89,0.0,0.82754,0.00011,16.70734]
[1779540308201,36.15,74666.79,0.0,0.82784,0.00011,16.68944]
[1779540316257,36.15,74666.16,0.0,0.82773,0.00011,16.69596]
[1779540321292,36.16,74666.84,0.0,0.82779,0.00011,16.69239]
[1779540326327,36.16,74666.86,0.0,0.82778,0.00011,16.69288]
[1779540331895,36.16,74666.74,0.0,0.82777,0.00011,16.69388]
[1779540337404,36.16,74666.74,0.0,0.82779,0.00011,16.69047]
[1779540346467,36.16,74666.38,0.0,0.82775,0.00011,16.69313]
[1779540352509,36.16,74666.94,0.0,0.82781,0.00011,16.68948]
[1779540357544,36.16,74666.52,0.0,0.82776,0.00011,16.69218]
[1779540360565,36.16,74663.43,0.0,0.82743,0.00011,16.71194]
[1779540365604,36.15,74660.91,0.0,0.82719,0.00011,16.72611]
[1779540370637,36.15,74660.37,0.0,0.82716,0.00011,16.72783]
[1779540376678,36.14,74660.83,0.0,0.82724,0.00011,16.72299]
[1779540381714,36.14,74660.83,0.0,0.82726,0.00011,16.72179]
[1779540386749,36.14,74660.97,0.0,0.82729,0.00011,16.7201]
[1779540391783,36.14,74660.7,0.0,0.8273,0.00011,16.7174]
[1779540398833,36.14,74660.63,0.0,0.8273,0.00011,16.71747]
[1779540405882,36.14,74659.98,0.0,0.82723,0.00011,16.72124]
[1779540412931,36.14,74660.74,0.0,0.82732,0.00011,16.71613]
[1779540417966,36.14,74660.08,0.0,0.82725,0.00011,16.72052]
[1779540423000,36.14,74660.39,0.0,0.82728,0.00011,16.71863]
[1779540428041,36.14,74660.39,0.0,0.82728,0.00011,16.71867]
[1779540433076,36.14,74660.62,0.0,0.8273,0.00011,16.71723]
[1779540444153,36.14,74660.51,0.0,0.82729,0.00011,16.71788]
[1779540449188,36.13,74659.82,0.0,0.82722,0.00011,16.72184]
[1779540461272,36.18,74659.83,0.0,0.82699,0.00011,16.73439]
[1779540467314,36.2,74659.62,0.0,0.82683,0.00011,16.74416]
[1779540472405,36.2,74659.36,0.0,0.82676,0.00011,16.74792]
[1779540481411,36.23,74655.26,0.0,0.82618,0.00011,16.78323]
[1779540486447,36.22,74658.35,0.0,0.82653,0.00011,16.76238]
[1779540491483,36.22,74658.97,0.0,0.82661,0.00011,16.7576]
[1779540496518,36.22,74657.63,0.0,0.82647,0.00011,16.76541]
[1779540503567,36.22,74657.84,0.0,0.82651,0.00011,16.76295]
[1779540508602,36.21,74658.06,0.0,0.82655,0.00011,16.76075]
[1779540520686,36.21,74657.87,0.0,0.82659,0.00011,16.75625]
[1779540525721,36.21,74655.91,0.0,0.82639,0.00011,16.76807]
[1779540530756,36.21,74656.27,0.0,0.82644,0.00011,16.76494]
[1779540540826,36.2,74657.42,0.0,0.82659,0.00011,16.75596]
[1779540545861,36.2,74658.25,0.0,0.82669,0.00011,16.74989]
[1779540551907,36.2,74659.74,0.0,0.82687,0.00011,16.73949]
[1779540556943,36.2,74658.56,0.0,0.82675,0.00011,16.74646]
[1779540569027,36.19,74660.22,0.0,0.82695,0.00011,16.7343]
[1779540575069,36.19,74662.33,0.0,0.82722,0.00011,16.71623]
[1779540580103,36.19,74662.35,0.0,0.82723,0.00011,16.71598]
[1779540590174,36.19,74662.35,0.0,0.82723,0.00011,16.71591]
[1779540595209,36.19,74662.38,0.0,0.82723,0.00011,16.71568]
[1779540605279,36.19,74662.54,0.0,0.82725,0.00011,16.71462]
[1779540611324,36.19,74662.58,0.0,0.82725,0.00011,16.71436]
[1779540616359,36.19,74658.81,0.0,0.82685,0.00011,16.73865]
[1779540621394,36.19,74657.41,0.0,0.8267,0.00011,16.74706]
[1779540626429,36.19,74657.21,0.0,0.82669,0.00011,16.74783]
[1779540633478,36.19,74656.81,0.0,0.82668,0.00011,16.74617]
[1779540638513,36.19,74656.61,0.0,0.82666,0.00011,16.74723]
[1779540643550,36.18,74654.42,0.0,0.82643,0.00011,16.76107]
[1779540648584,36.18,74654.54,0.0,0.82645,0.00011,16.75998]
[1779540654036,36.18,74654.71,0.0,0.82647,0.00011,16.75872]
[1779540659672,36.18,74651.97,0.0,0.82618,0.00011,16.77588]
[1779540664707,36.18,74652.47,0.0,0.82624,0.00011,16.77229]
[1779540672571,36.18,74652.72,0.0,0.82627,0.00011,16.77047]
[1779540674974,36.18,74652.54,0.0,0.82626,0.00011,16.77125]
[1779540675074,36.18,74652.6,0.0,0.82627,0.00011,16.7708]
[1779540680819,36.18,74654.04,0.0,0.82643,0.00011,16.76118]
[1779540685854,36.18,74654.58,0.0,0.82649,0.00011,16.7574]
[1779540686821,36.18,74654.58,0.0,0.82649,0.00011,16.7574]
[1779540686879,36.18,74654.58,0.0,0.82649,0.00011,16.7574]
[1779540686974,36.18,74654.58,0.0,0.82649,0.00011,16.7574]
[1779540687074,36.18,74654.55,0.0,0.82649,0.00011,16.75753]
[1779540695924,36.18,74654.54,0.0,0.82653,0.00011,16.753]
[1779540700966,36.18,74654.58,0.0,0.82654,0.00011,16.75255]
[1779540700977,36.18,74654.58,0.0,0.82654,0.00011,16.75255]
[1779540701034,36.18,74654.58,0.0,0.82654,0.00011,16.75255]
[1779540701221,36.18,74654.58,0.0,0.82654,0.00011,16.75255]
[1779540701322,36.17,74654.58,0.0,0.82654,0.00011,16.75224]
[1779540707002,36.17,74654.64,0.0,0.82656,0.00011,16.7512]
[1779540709827,36.17,74655.64,0.0,0.82667,0.00011,16.74452]
[1779540709976,36.17,74655.64,0.0,0.82667,0.00011,16.74452]
[1779540717072,36.17,74655.69,0.0,0.82669,0.00011,16.74324]
[1779540723114,36.17,74654.99,0.0,0.82663,0.00011,16.74697]
[1779540730163,36.17,74654.88,0.0,0.82663,0.00011,16.74668]
[1779540733236,36.17,74654.88,0.0,0.82663,0.00011,16.74668]
[1779540733279,36.17,74654.88,0.0,0.82663,0.00011,16.74668]
[1779540733473,36.17,74654.88,0.0,0.82663,0.00011,16.74668]
[1779540733573,36.16,74654.99,0.0,0.82665,0.00011,16.74538]
[1779540740233,36.16,74654.94,0.0,0.82666,0.00011,16.74481]
[1779540745284,36.16,74654.96,0.0,0.82668,0.00011,16.74391]
[1779540751326,36.16,74655.16,0.0,0.82674,0.00011,16.73781]
[1779540752943,36.16,74654.96,0.0,0.82673,0.00011,16.73894]
[1779540752977,36.16,74654.96,0.0,0.82673,0.00011,16.73894]
[1779540755086,36.16,74654.96,0.0,0.82673,0.00011,16.73878]
[1779540755223,36.16,74654.96,0.0,0.82673,0.00011,16.73878]
[1779540755324,36.16,74654.96,0.0,0.82673,0.00011,16.73846]
[1779540756928,36.16,74654.76,0.0,0.82671,0.00011,16.73959]
[1779540756975,36.16,74654.76,0.0,0.82671,0.00011,16.73959]
[1779540762405,36.15,74654.21,0.0,0.82667,0.00011,16.74215]
[1779540771468,36.15,74654.21,0.0,0.82668,0.00011,16.74133]
[1779540778517,36.15,74654.07,0.0,0.82667,0.00011,16.74186]
[1779540783552,36.15,74654.04,0.0,0.82668,0.00011,16.74179]
[1779540789593,36.15,74654.08,0.0,0.82669,0.00011,16.74122]
[1779540799879,36.15,74654.28,0.0,0.82671,0.00011,16.74002]
[1779540799945,36.15,74654.28,0.0,0.82671,0.00011,16.74002]
[1779540799976,36.15,74654.28,0.0,0.82671,0.00011,16.74002]
[1779540800076,36.15,74654.28,0.0,0.82669,0.00011,16.74091]
[1779540806714,36.15,74654.34,0.0,0.82669,0.00011,16.74108]
[1779540811749,36.15,74654.31,0.0,0.82671,0.00011,16.73773]
[1779540818603,36.15,74654.31,0.0,0.82671,0.00011,16.73773]
[1779540818654,36.15,74654.31,0.0,0.8267,0.00011,16.73812]
[1779540818722,36.15,74654.31,0.0,0.8267,0.00011,16.73812]
[1779540823833,36.16,74654.27,0.0,0.82669,0.00011,16.73864]
[1779540831889,36.16,74654.35,0.0,0.8267,0.00011,16.73816]
[1779540837931,36.15,74654.25,0.0,0.8267,0.00011,16.73839]
[1779540843973,36.15,74654.33,0.0,0.82671,0.00011,16.73745]
[1779540847945,36.15,74654.44,0.0,0.82673,0.00011,16.7366]
[1779540847972,36.15,74654.44,0.0,0.82673,0.00011,16.7366]
[1779540847986,36.15,74654.44,0.0,0.82673,0.00011,16.7366]
[1779540848221,36.15,74654.44,0.0,0.82673,0.00011,16.7366]
[1779540848279,36.15,74654.44,0.0,0.82673,0.00011,16.73646]
[1779540856057,36.15,74653.48,0.0,0.82664,0.00011,16.74209]
[1779540857641,36.15,74653.48,0.0,0.82664,0.00011,16.74209]
[1779540857726,36.15,74653.19,0.0,0.8266,0.00011,16.74387]
[1779540863107,36.15,74653.0,0.0,0.82659,0.00011,16.7446]
[1779540868142,36.15,74653.02,0.0,0.8266,0.00011,16.74405]
[1779540869608,36.15,74653.02,0.0,0.8266,0.00011,16.74405]
[1779540869657,36.15,74653.02,0.0,0.8266,0.00011,16.74405]
[1779540869725,36.15,74653.02,0.0,0.8266,0.00011,16.74405]
[1779540869660,36.15,74653.02,0.0,0.8266,0.00011,16.74396]
[1779540870340,36.15,74653.02,0.0,0.8266,0.00011,16.74396]
[1779540870472,36.15,74653.02,0.0,0.8266,0.00011,16.74396]
[1779540873851,36.15,74658.77,0.0,0.82726,0.00011,16.70281]
[1779540873975,36.15,74658.77,0.0,0.82726,0.00011,16.70281]
[1779540879219,36.15,74659.07,0.0,0.82729,0.00011,16.70077]
[1779540882197,36.15,74658.2,0.0,0.8272,0.00011,16.70637]
[1779540882226,36.15,74658.2,0.0,0.8272,0.00011,16.70637]
[1779540882236,36.15,74658.2,0.0,0.8272,0.00011,16.70637]
[1779540882471,36.15,74658.2,0.0,0.8272,0.00011,16.70637]
[1779540882573,36.15,74658.64,0.0,0.82725,0.00011,16.70353]
[1779540887564,36.15,74661.17,0.0,0.82752,0.00011,16.68726]
[1779540887721,36.15,74661.17,0.0,0.82752,0.00011,16.68726]
[1779540893281,36.15,74661.08,0.0,0.82751,0.00011,16.68806]
[1779540898352,36.15,74661.16,0.0,0.82751,0.00011,16.68781]
[1779540899018,36.15,74661.16,0.0,0.82751,0.00011,16.68781]
[1779540899099,36.15,74661.16,0.0,0.82751,0.00011,16.68781]
[1779540899222,36.15,74661.16,0.0,0.82751,0.00011,16.68781]
[1779540899359,36.15,74660.85,0.0,0.82748,0.00011,16.68986]
[1779540913457,36.15,74660.77,0.0,0.82746,0.00011,16.69114]
[1779540919499,36.15,74660.21,0.0,0.82739,0.00011,16.6951]
[1779540921351,36.15,74660.21,0.0,0.82739,0.00011,16.6951]
[1779540921463,36.15,74660.21,0.0,0.82739,0.00011,16.6951]
[1779540921472,36.15,74660.21,0.0,0.82739,0.00011,16.6951]
[1779540921513,36.15,74660.66,0.0,0.82744,0.00011,16.69231]
[1779540932593,36.15,74660.55,0.0,0.82744,0.00011,16.68979]
[1779540937628,36.15,74660.66,0.0,0.82745,0.00011,16.68939]
[1779540941656,36.15,74667.59,0.0,0.82819,0.00011,16.64495]
[1779540942961,36.16,74668.38,0.0,0.82828,0.00011,16.63994]
[1779540942979,36.16,74668.38,0.0,0.82828,0.00011,16.63994]
[1779540943036,36.16,74668.38,0.0,0.82828,0.00011,16.63994]
[1779540943221,36.16,74668.38,0.0,0.82828,0.00011,16.63994]
[1779540943670,36.16,74667.98,0.0,0.82823,0.00011,16.64265]
[1779540948705,36.16,74669.2,0.0,0.82835,0.00011,16.63546]
[1779540954748,36.16,74669.82,0.0,0.82841,0.00011,16.63232]
[1779540956959,36.16,74670.13,0.0,0.82844,0.00011,16.63047]
[1779540956980,36.16,74670.13,0.0,0.82844,0.00011,16.63047]
[1779540962805,36.16,74670.93,0.0,0.8285,0.00011,16.62654]
[1779540967840,36.16,74670.49,0.0,0.82844,0.00011,16.63014]
[1779540975896,36.17,74671.03,0.0,0.82848,0.00011,16.62785]
[1779540978024,36.17,74672.86,0.0,0.82868,0.00011,16.6162]
[1779540978221,36.17,74672.86,0.0,0.82868,0.00011,16.6162]
[1779540978491,36.17,74672.86,0.0,0.82868,0.00011,16.6162]
[1779540978721,36.17,74672.86,0.0,0.82868,0.00011,16.6162]
[1779540978822,36.17,74672.86,0.0,0.82867,0.00011,16.61653]
[1779540984959,36.17,74672.63,0.0,0.82863,0.00011,16.619]
[1779540991002,36.17,74672.41,0.0,0.82862,0.00011,16.61748]
[1779540997045,36.18,74672.45,0.0,0.82861,0.00011,16.61814]
[1779541002080,36.18,74672.56,0.0,0.82861,0.00011,16.61818]
[1779541007558,36.18,74672.52,0.0,0.8286,0.00011,16.61904]
[1779541007727,36.18,74672.52,0.0,0.8286,0.00011,16.61904]
[1779541017184,36.18,74672.52,0.0,0.82857,0.00011,16.62063]
[1779541023227,36.19,74672.38,0.0,0.82854,0.00011,16.62238]
[1779541028262,36.19,74672.39,0.0,0.82853,0.00011,16.623]
[1779541033472,36.19,74672.42,0.0,0.82853,0.00011,16.62294]
[1779541039339,36.19,74675.39,0.0,0.82883,0.00011,16.60523]
[1779541040717,36.19,74675.39,0.0,0.82883,0.00011,16.60523]
[1779541040727,36.19,74675.39,0.0,0.82883,0.00011,16.60523]
[1779541041091,36.19,74675.43,0.0,0.82883,0.00011,16.60513]
[1779541041222,36.19,74675.43,0.0,0.82883,0.00011,16.60513]
[1779541041322,36.19,74675.43,0.0,0.82883,0.00011,16.60528]
[1779541046388,36.19,74675.57,0.0,0.82883,0.00011,16.60514]
[1779541051439,36.2,74675.3,0.0,0.82882,0.00011,16.60375]
[1779541052059,36.2,74675.3,0.0,0.82882,0.00011,16.60375]
[1779541052225,36.2,74675.3,0.0,0.82882,0.00011,16.60375]
[1779541058486,36.2,74675.16,0.0,0.82879,0.00011,16.60571]
[1779541059842,36.2,74675.16,0.0,0.82879,0.00011,16.60571]
[1779541059978,36.2,74675.12,0.0,0.82878,0.00011,16.60628]
[1779541060083,36.2,74675.12,0.0,0.82878,0.00011,16.60628]
[1779541060223,36.2,74675.12,0.0,0.82878,0.00011,16.60628]
[1779541063522,36.2,74675.16,0.0,0.82878,0.00011,16.60649]
[1779541068557,36.2,74674.34,0.0,0.82867,0.00011,16.61258]
[1779541070010,36.2,74671.23,0.0,0.82834,0.00011,16.63277]
[1779541070228,36.2,74671.23,0.0,0.82834,0.00011,16.63277]
[1779541076613,36.2,74671.06,0.0,0.8283,0.00011,16.63481]
[1779541081648,36.21,74670.8,0.0,0.82826,0.00011,16.63718]
[1779541085054,36.21,74670.35,0.0,0.82821,0.00011,16.64051]
[1779541085227,36.21,74670.35,0.0,0.82821,0.00011,16.64051]
[1779541085373,36.21,74670.35,0.0,0.82821,0.00011,16.64051]
[1779541085473,36.21,74670.35,0.0,0.82821,0.00011,16.64051]
[1779541085676,36.21,74670.32,0.0,0.8282,0.00011,16.64084]
[1779541090711,36.21,74668.34,0.0,0.82798,0.00011,16.6543]
[1779541092725,36.21,74663.24,0.0,0.82742,0.00011,16.6874]
[1779541093197,36.21,74663.24,0.0,0.82742,0.00011,16.6874]
[1779541093228,36.21,74663.24,0.0,0.82742,0.00011,16.6874]
[1779541098766,36.21,74662.55,0.0,0.82734,0.00011,16.69235]
[1779541101183,36.21,74662.37,0.0,0.82732,0.00011,16.69369]
[1779541101229,36.21,74662.37,0.0,0.82732,0.00011,16.69369]
[1779541102102,36.21,74662.33,0.0,0.82731,0.00011,16.69403]
[1779541102224,36.21,74662.33,0.0,0.82731,0.00011,16.69403]
[1779541102795,36.21,74662.3,0.0,0.82731,0.00011,16.69432]
[1779541116895,36.22,74662.87,0.0,0.82738,0.00011,16.68819]
[1779541125957,36.22,74662.75,0.0,0.82735,0.00011,16.68987]
[1779541130994,36.22,74662.47,0.0,0.82731,0.00011,16.69207]
[1779541133008,36.22,74656.19,0.0,0.82663,0.00011,16.73262]
[1779541133444,36.22,74656.19,0.0,0.82663,0.00011,16.73262]
[1779541133472,36.22,74656.19,0.0,0.82663,0.00011,16.73262]
[1779541134015,36.22,74651.73,0.0,0.82615,0.00011,16.76132]
[1779541139466,36.22,74648.78,0.0,0.82583,0.00011,16.78026]
[1779541139477,36.22,74648.78,0.0,0.82583,0.00011,16.78026]
[1779541139499,36.22,74648.53,0.0,0.8258,0.00011,16.78184]
[1779541141945,36.22,74648.47,0.0,0.82579,0.00011,16.78219]
[1779541141975,36.22,74648.47,0.0,0.82579,0.00011,16.78219]
[1779541151134,36.22,74649.73,0.0,0.82594,0.00011,16.77359]
[1779541154150,36.22,74650.97,0.0,0.82607,0.00011,16.76551]
[1779541154227,36.22,74650.97,0.0,0.82607,0.00011,16.76551]
[1779541154575,36.22,74650.97,0.0,0.82607,0.00011,16.76551]
[1779541154729,36.22,74650.97,0.0,0.82607,0.00011,16.76551]
[1779541154823,36.22,74650.88,0.0,0.82607,0.00011,16.76604]
[1779541160197,36.22,74651.06,0.0,0.82609,0.00011,16.7646]
[1779541161074,36.22,74651.06,0.0,0.82609,0.00011,16.7646]
[1779541161225,36.22,74651.06,0.0,0.82609,0.00011,16.7646]
[1779541165480,36.22,74654.83,0.0,0.8265,0.00011,16.74028]
[1779541165722,36.22,74654.83,0.0,0.8265,0.00011,16.74028]
[1779541165822,36.22,74654.4,0.0,0.82645,0.00011,16.74303]
[1779541167573,36.22,74654.68,0.0,0.82648,0.00011,16.74122]
[1779541167725,36.22,74654.68,0.0,0.82648,0.00011,16.74122]
[1779541173465,36.22,74655.03,0.0,0.82655,0.00011,16.73506]
[1779541173477,36.22,74655.03,0.0,0.82655,0.00011,16.73506]
[1779541174005,36.22,74655.03,0.0,0.82655,0.00011,16.73506]
[1779541174225,36.22,74654.8,0.0,0.82653,0.00011,16.73652]
[1779541174324,36.22,74654.8,0.0,0.82653,0.00011,16.73652]
[1779541176731,36.22,74654.8,0.0,0.82653,0.00011,16.73652]
[1779541176976,36.22,74654.8,0.0,0.82653,0.00011,16.73652]
[1779541177316,36.22,74667.0,0.0,0.82785,0.00011,16.65801]
[1779541179330,36.22,74668.37,0.0,0.82799,0.00011,16.6494]
[1779541182351,36.22,74678.28,0.0,0.82905,0.00011,16.58575]
[1779541183358,36.22,74682.81,0.0,0.82954,0.00011,16.55658]
[1779541184968,36.22,74682.81,0.0,0.82954,0.00011,16.55658]
[1779541184979,36.22,74682.81,0.0,0.82954,0.00011,16.55658]
[1779541185905,36.22,74684.36,0.0,0.8297,0.00011,16.54671]
[1779541185975,36.22,74684.36,0.0,0.8297,0.00011,16.54671]
[1779541186006,36.22,74684.42,0.0,0.82971,0.00011,16.54632]
[1779541191414,36.22,74685.08,0.0,0.82978,0.00011,16.54241]
[1779541194036,36.22,74684.63,0.0,0.82973,0.00011,16.54536]
[1779541194224,36.22,74683.43,0.0,0.8296,0.00011,16.55314]
[1779541199470,36.22,74683.69,0.0,0.82962,0.00011,16.55167]
[1779541204132,36.22,74682.04,0.0,0.82944,0.00011,16.56244]
[1779541204226,36.22,74682.04,0.0,0.82944,0.00011,16.56244]
[1779541205670,36.22,74682.11,0.0,0.82945,0.00011,16.56202]
[1779541205726,36.22,74682.11,0.0,0.82945,0.00011,16.56202]
[1779541205771,36.22,74682.34,0.0,0.82947,0.00011,16.56057]
[1779541207526,36.22,74691.31,0.0,0.83043,0.00011,16.5027]
[1779541208175,36.22,74691.31,0.0,0.83043,0.00011,16.5027]
[1779541208229,36.22,74691.31,0.0,0.83043,0.00011,16.5027]
[1779541208533,36.22,74696.81,0.0,0.83102,0.00011,16.46721]
[1779541211785,36.22,74699.09,0.0,0.83126,0.00011,16.45259]
[1779541211972,36.22,74699.09,0.0,0.83126,0.00011,16.45259]
[1779541212073,36.22,74698.14,0.0,0.83116,0.00011,16.45881]
[1779541217596,36.22,74699.66,0.0,0.83132,0.00011,16.44931]
[1779541218950,36.22,74699.66,0.0,0.83132,0.00011,16.44931]
[1779541218974,36.22,74699.66,0.0,0.83132,0.00011,16.44931]
[1779541220618,36.22,74711.63,0.0,0.83258,0.00011,16.37229]
[1779541221625,36.22,74731.86,0.0,0.83472,0.0001,16.24184]
[1779541222632,36.22,74735.66,0.0,0.83511,0.0001,16.21742]
[1779541224646,36.22,74742.92,0.0,0.83587,0.0001,16.17058]
[1779541225653,36.22,74767.18,0.0,0.83839,0.0001,16.01387]
[1779541226660,36.22,74781.5,0.0,0.83986,0.0001,15.92148]
[1779541227667,36.23,74775.83,0.0,0.83925,0.0001,15.9604]
[1779541228673,36.23,74771.72,0.0,0.83882,0.0001,15.98714]
[1779541233717,36.23,74774.3,0.0,0.83911,0.0001,15.96677]
[1779541238751,36.23,74774.93,0.0,0.83917,0.0001,15.96304]
[1779541243787,36.23,74777.24,0.0,0.83941,0.0001,15.94812]
[1779541245811,36.23,74777.84,0.0,0.83947,0.0001,15.94425]
[1779541245971,36.23,74777.84,0.0,0.83947,0.0001,15.94425]
[1779541249829,36.23,74782.87,0.0,0.83998,0.0001,15.91228]
[1779541250364,36.23,74782.87,0.0,0.83998,0.0001,15.91228]
[1779541250472,36.23,74782.87,0.0,0.83998,0.0001,15.91228]
[1779541251065,36.23,74782.87,0.0,0.83998,0.0001,15.91228]
[1779541251072,36.23,74784.27,0.0,0.84012,0.0001,15.90349]
[1779541251224,36.23,74784.27,0.0,0.84012,0.0001,15.90349]
[1779541253857,36.24,74789.8,0.0,0.84063,0.0001,15.87122]
[1779541254616,36.24,74789.8,0.0,0.84063,0.0001,15.87122]
[1779541254723,36.24,74789.8,0.0,0.84063,0.0001,15.87122]
[1779541259899,36.25,74800.51,0.0,0.84169,0.0001,15.80469]
[1779541260683,36.25,74800.51,0.0,0.84169,0.0001,15.80469]
[1779541260721,36.25,74800.51,0.0,0.84169,0.0001,15.80469]
[1779541260906,36.25,74807.64,0.0,0.8424,0.0001,15.75901]
[1779541261913,36.25,74816.89,0.0,0.84333,0.0001,15.70027]
[1779541262920,36.25,74822.53,0.0,0.84387,0.0001,15.6654]
[1779541267956,36.28,74822.06,0.0,0.84368,0.0001,15.67789]
[1779541270975,36.28,74823.11,0.0,0.84374,0.0001,15.67444]
[1779541271507,36.28,74822.99,0.0,0.84372,0.0001,15.67537]
[1779541271725,36.28,74822.99,0.0,0.84372,0.0001,15.67537]
[1779541271984,36.28,74822.79,0.0,0.8437,0.0001,15.67683]
[1779541276164,36.29,74822.85,0.0,0.8437,0.0001,15.67689]
[1779541276223,36.29,74822.43,0.0,0.84366,0.0001,15.67975]
[1779541279763,36.29,74827.4,0.0,0.84415,0.0001,15.6481]
[1779541279972,36.29,74827.4,0.0,0.84415,0.0001,15.6481]
[1779541280657,36.29,74827.5,0.0,0.84416,0.0001,15.64762]
[1779541280724,36.29,74827.5,0.0,0.84416,0.0001,15.64762]
[1779541281050,36.29,74838.38,0.0,0.84525,0.0001,15.57754]
[1779541282057,36.29,74842.37,0.0,0.84564,0.0001,15.55196]
[1779541283064,36.29,74843.38,0.0,0.8457,0.0001,15.54819]
[1779541288099,36.33,74842.77,0.0,0.84542,0.0001,15.56713]
[1779541291120,36.34,74837.83,0.0,0.8449,0.0001,15.59842]
[1779541293145,36.34,74813.61,0.0,0.84245,0.0001,15.75502]
[1779541294152,36.34,74808.84,0.0,0.84197,0.0001,15.78595]
[1779541298180,36.34,74813.61,0.0,0.84246,0.0001,15.75498]
[1779541303215,36.34,74812.35,0.0,0.84233,0.0001,15.76304]
[1779541305232,36.34,74811.4,0.0,0.84223,0.0001,15.76914]
[1779541305472,36.34,74811.4,0.0,0.84223,0.0001,15.76914]
[1779541306236,36.34,74819.3,0.0,0.84303,0.0001,15.71814]
[1779541307243,36.34,74826.3,0.0,0.84374,0.0001,15.673]
[1779541308936,36.34,74826.3,0.0,0.84374,0.0001,15.673]
[1779541308976,36.34,74826.3,0.0,0.84374,0.0001,15.673]
[1779541308987,36.34,74829.26,0.0,0.84404,0.0001,15.65404]
[1779541314102,36.34,74827.39,0.0,0.84384,0.0001,15.6665]
[1779541314298,36.34,74825.95,0.0,0.8437,0.0001,15.6759]
[1779541314479,36.34,74825.95,0.0,0.8437,0.0001,15.6759]
[1779541314496,36.34,74820.11,0.0,0.84311,0.0001,15.71355]
[1779541316461,36.34,74818.41,0.0,0.84293,0.0001,15.72456]
[1779541316476,36.34,74818.41,0.0,0.84293,0.0001,15.72456]
[1779541320799,36.34,74820.88,0.0,0.84318,0.0001,15.70878]
[1779541320972,36.34,74820.88,0.0,0.84318,0.0001,15.70878]
[1779541326062,36.34,74819.28,0.0,0.84301,0.0001,15.71939]
[1779541326223,36.34,74819.28,0.0,0.84301,0.0001,15.71939]
[1779541326068,36.34,74819.58,0.0,0.84304,0.0001,15.71751]
[1779541326376,36.34,74819.72,0.0,0.84306,0.0001,15.71665]
[1779541329644,36.34,74819.6,0.0,0.84304,0.0001,15.71751]
[1779541329722,36.34,74819.6,0.0,0.84304,0.0001,15.71751]
[1779541334528,36.34,74818.8,0.0,0.84296,0.0001,15.72282]
[1779541334725,36.34,74818.8,0.0,0.84296,0.0001,15.72282]
[1779541334823,36.34,74817.82,0.0,0.84286,0.0001,15.72916]
[1779541336015,36.34,74817.82,0.0,0.84286,0.0001,15.72916]
[1779541336224,36.34,74817.82,0.0,0.84286,0.0001,15.72916]
[1779541340351,36.34,74819.02,0.0,0.84298,0.0001,15.7215]
[1779541340480,36.34,74819.02,0.0,0.84298,0.0001,15.7215]
[1779541341070,36.34,74819.02,0.0,0.84298,0.0001,15.7215]
[1779541341226,36.34,74819.02,0.0,0.84298,0.0001,15.7215]
[1779541341115,36.34,74817.17,0.0,0.84279,0.0001,15.73345]
[1779541345364,36.34,74815.66,0.0,0.84264,0.0001,15.7432]
[1779541345474,36.34,74815.66,0.0,0.84264,0.0001,15.7432]
[1779541346451,36.34,74814.97,0.0,0.84257,0.0001,15.74764]
[1779541346473,36.34,74814.97,0.0,0.84257,0.0001,15.74764]
[1779541346516,36.34,74813.92,0.0,0.84247,0.0001,15.75439]
[1779541349537,36.34,74808.15,0.0,0.84188,0.0001,15.79148]
[1779541350462,36.34,74808.15,0.0,0.84188,0.0001,15.79148]
[1779541350477,36.34,74808.15,0.0,0.84188,0.0001,15.79148]
[1779541354575,36.34,74801.7,0.0,0.84126,0.0001,15.82875]
[1779541355582,36.34,74796.87,0.0,0.84077,0.0001,15.85976]
[1779541356290,36.34,74796.87,0.0,0.84077,0.0001,15.85976]
[1779541356474,36.34,74796.87,0.0,0.84077,0.0001,15.85976]
[1779541356905,36.34,74795.3,0.0,0.84061,0.0001,15.86971]
[1779541359620,36.34,74797.21,0.0,0.84081,0.0001,15.85722]
[1779541359724,36.34,74797.21,0.0,0.84081,0.0001,15.85722]
[1779541363639,36.34,74801.12,0.0,0.84122,0.0001,15.83111]
[1779541364664,36.34,74801.12,0.0,0.84122,0.0001,15.83111]
[1779541364723,36.34,74801.12,0.0,0.84122,0.0001,15.83111]
[1779541364765,36.34,74801.27,0.0,0.84124,0.0001,15.83003]
[1779541370939,36.34,74800.34,0.0,0.84115,0.0001,15.83548]
[1779541370973,36.34,74800.34,0.0,0.84115,0.0001,15.83548]
[1779541376346,36.33,74801.23,0.0,0.84125,0.0001,15.82909]
[1779541376476,36.33,74801.23,0.0,0.84125,0.0001,15.82909]
[1779541376730,36.33,74802.66,0.0,0.8414,0.0001,15.81977]
[1779541377884,36.33,74802.66,0.0,0.8414,0.0001,15.81977]
[1779541377979,36.33,74802.66,0.0,0.8414,0.0001,15.81977]
[1779541383729,36.33,74804.98,0.0,0.84164,0.0001,15.80439]
[1779541383976,36.33,74804.98,0.0,0.84164,0.0001,15.80439]
[1779541385838,36.33,74805.26,0.0,0.84167,0.0001,15.80246]
[1779541385976,36.33,74805.26,0.0,0.84167,0.0001,15.80246]
[1779541386073,36.33,74807.47,0.0,0.8419,0.0001,15.78815]
[1779541388981,36.33,74810.11,0.0,0.84217,0.0001,15.77106]
[1779541389225,36.33,74810.11,0.0,0.84217,0.0001,15.77106]
[1779541389302,36.33,74816.1,0.0,0.84278,0.0001,15.73246]
[1779541389821,36.33,74819.92,0.0,0.84316,0.0001,15.70783]
[1779541390829,36.33,74829.07,0.0,0.84408,0.0001,15.64889]
[1779541391836,36.33,74840.76,0.0,0.84526,0.0001,15.57365]
[1779541392842,36.33,74842.9,0.0,0.84547,0.0001,15.56011]
[1779541393522,36.33,74842.9,0.0,0.84547,0.0001,15.56011]
[1779541393723,36.33,74842.9,0.0,0.84547,0.0001,15.56011]
[1779541393849,36.33,74843.25,0.0,0.8455,0.0001,15.55813]
[1779541394856,36.33,74846.72,0.0,0.84584,0.0001,15.53587]
[1779541398169,36.33,74848.61,0.0,0.84603,0.0001,15.52361]
[1779541398227,36.33,74848.61,0.0,0.84603,0.0001,15.52361]
[1779541400899,36.33,74853.34,0.0,0.84651,0.0001,15.49277]
[1779541401906,36.33,74849.79,0.0,0.84615,0.0001,15.51561]
[1779541404647,36.33,74847.47,0.0,0.84593,0.0001,15.5304]
[1779541404722,36.33,74847.47,0.0,0.84593,0.0001,15.5304]
[1779541404927,36.33,74848.37,0.0,0.84602,0.0001,15.52449]
[1779541406758,36.33,74848.54,0.0,0.84604,0.0001,15.5233]
[1779541406973,36.33,74848.54,0.0,0.84604,0.0001,15.5233]
[1779541411818,36.33,74848.1,0.0,0.846,0.0001,15.52566]
[1779541411973,36.33,74848.1,0.0,0.846,0.0001,15.52566]
[1779541411975,36.33,74848.09,0.0,0.84603,0.0001,15.52176]
[1779541414816,36.33,74848.31,0.0,0.84605,0.0001,15.52017]
[1779541414974,36.33,74848.31,0.0,0.84605,0.0001,15.52017]
[1779541420032,36.33,74842.14,0.0,0.84544,0.0001,15.55942]
[1779541420785,36.33,74842.14,0.0,0.84544,0.0001,15.55942]
[1779541420979,36.33,74842.14,0.0,0.84544,0.0001,15.55942]
[1779541426157,36.33,74843.1,0.0,0.84555,0.0001,15.55268]
[1779541426473,36.33,74843.31,0.0,0.84557,0.0001,15.55108]
[1779541427081,36.33,74843.53,0.0,0.8456,0.0001,15.54966]
[1779541427868,36.33,74843.53,0.0,0.8456,0.0001,15.54966]
[1779541427978,36.33,74843.53,0.0,0.8456,0.0001,15.54966]
[1779541428477,36.33,74844.0,0.0,0.84564,0.0001,15.54651]
[1779541429095,36.33,74843.9,0.0,0.84564,0.0001,15.54704]
[1779541434131,36.33,74843.98,0.0,0.84565,0.0001,15.54592]
[1779541435138,36.33,74848.68,0.0,0.84612,0.0001,15.51547]
[1779541435734,36.33,74848.68,0.0,0.84612,0.0001,15.51547]
[1779541435982,36.33,74848.68,0.0,0.84612,0.0001,15.51547]
[1779541437153,36.32,74860.74,0.0,0.84733,0.0001,15.43747]
[1779541439104,36.32,74864.3,0.0,0.84768,0.0001,15.41447]
[1779541439236,36.32,74864.3,0.0,0.84768,0.0001,15.41447]
[1779541439312,36.32,74864.18,0.0,0.84767,0.0001,15.41533]
[1779541445208,36.33,74867.37,0.0,0.84798,0.0001,15.39513]
[1779541446034,36.33,74867.37,0.0,0.84798,0.0001,15.39513]
[1779541446222,36.33,74867.37,0.0,0.84798,0.0001,15.39513]
[1779541452257,36.33,74865.85,0.0,0.84782,0.0001,15.40545]
[1779541455261,36.33,74865.16,0.0,0.84775,0.0001,15.41002]
[1779541455477,36.33,74865.3,0.0,0.84776,0.0001,15.4092]
[1779541459349,36.33,74867.93,0.0,0.84802,0.0001,15.39231]
[1779541459472,36.33,74868.5,0.0,0.84808,0.0001,15.38873]
[1779541460313,36.33,74868.54,0.0,0.84808,0.0001,15.38853]
[1779541465101,36.33,74868.94,0.0,0.84812,0.0001,15.38617]
[1779541465227,36.33,74868.94,0.0,0.84812,0.0001,15.38617]
[1779541470383,36.33,74864.95,0.0,0.84772,0.0001,15.41206]
[1779541473329,36.33,74865.26,0.0,0.84778,0.0001,15.40619]
[1779541473476,36.33,74864.16,0.0,0.84767,0.0001,15.41329]
[1779541475258,36.33,74864.82,0.0,0.84773,0.0001,15.40903]
[1779541475327,36.33,74865.23,0.0,0.84778,0.0001,15.40638]
[1779541475471,36.33,74865.23,0.0,0.84778,0.0001,15.40638]
[1779541479177,36.33,74864.59,0.0,0.84771,0.0001,15.4105]
[1779541479226,36.33,74864.59,0.0,0.84771,0.0001,15.4105]
[1779541482467,36.33,74877.31,0.0,0.84897,0.0001,15.32851]
[1779541484985,36.33,74880.97,0.0,0.84933,0.0001,15.305]
[1779541485228,36.33,74880.97,0.0,0.84933,0.0001,15.305]
[1779541486125,36.33,74881.66,0.0,0.84938,0.0001,15.30125]
[1779541486221,36.33,74881.66,0.0,0.84938,0.0001,15.30125]
[1779541486226,36.33,74882.05,0.0,0.84942,0.0001,15.29874]
[1779541487506,36.33,74888.12,0.0,0.85,0.0001,15.26073]
[1779541490530,36.37,74875.05,0.0,0.84845,0.0001,15.36273]
[1779541491537,36.38,74874.05,0.0,0.84835,0.0001,15.36964]
[1779541494850,36.38,74873.94,0.0,0.84832,0.0001,15.37127]
[1779541494974,36.38,74873.94,0.0,0.84832,0.0001,15.37127]
[1779541500600,36.39,74874.69,0.0,0.84835,0.0001,15.36977]
[1779541502632,36.39,74866.9,0.0,0.84756,0.0001,15.4209]
[1779541503635,36.39,74849.91,0.0,0.84587,0.0001,15.53084]
[1779541504642,36.39,74845.95,0.0,0.84547,0.0001,15.55672]
[1779541509420,36.39,74847.09,0.0,0.84557,0.0001,15.55043]
[1779541509476,36.39,74846.3,0.0,0.84548,0.0001,15.55588]
[1779541511691,36.4,74841.79,0.0,0.84501,0.0001,15.58599]
[1779541515547,36.4,74841.67,0.0,0.84499,0.0001,15.58773]
[1779541515726,36.4,74841.67,0.0,0.84499,0.0001,15.58773]
[1779541517075,36.4,74841.74,0.0,0.84499,0.0001,15.58769]
[1779541517222,36.4,74841.74,0.0,0.84499,0.0001,15.58769]
[1779541517323,36.4,74841.74,0.0,0.84498,0.0001,15.5881]
[1779541523205,36.4,74842.06,0.0,0.84498,0.0001,15.58807]
[1779541523227,36.4,74842.06,0.0,0.84498,0.0001,15.58807]
[1779541528810,36.41,74837.43,0.0,0.84448,0.0001,15.62071]
[1779541529682,36.41,74837.43,0.0,0.84448,0.0001,15.62071]
[1779541529723,36.41,74837.43,0.0,0.84448,0.0001,15.62071]
[1779541532533,36.41,74835.29,0.0,0.84428,0.0001,15.63163]
[1779541532722,36.41,74835.29,0.0,0.84428,0.0001,15.63163]
[1779541532838,36.41,74835.51,0.0,0.84429,0.0001,15.63055]
[1779541536892,36.42,74834.81,0.0,0.84421,0.0001,15.63608]
[1779541536973,36.42,74834.81,0.0,0.84421,0.0001,15.63608]
[1779541543915,36.42,74839.03,0.0,0.84459,0.0001,15.61182]
[1779541546309,36.42,74839.4,0.0,0.84462,0.0001,15.6098]
[1779541546472,36.42,74839.4,0.0,0.84462,0.0001,15.6098]
[1779541548022,36.42,74833.32,0.0,0.84401,0.0001,15.64893]
[1779541548221,36.42,74833.32,0.0,0.84401,0.0001,15.64893]
[1779541548282,36.42,74833.05,0.0,0.84398,0.0001,15.65064]
[1779541551648,36.42,74831.76,0.0,0.84385,0.0001,15.65907]
[1779541551725,36.42,74831.76,0.0,0.84385,0.0001,15.65907]
[1779541557006,36.43,74837.44,0.0,0.84441,0.0001,15.62312]
[1779541558738,36.43,74837.62,0.0,0.84443,0.0001,15.62197]
[1779541558977,36.43,74837.62,0.0,0.84443,0.0001,15.62197]
[1779541560340,36.43,74837.65,0.0,0.84443,0.0001,15.6218]
[1779541560475,36.43,74837.65,0.0,0.84443,0.0001,15.6218]
[1779541560431,36.43,74837.9,0.0,0.84446,0.0001,15.62022]
[1779541563882,36.43,74840.04,0.0,0.84467,0.0001,15.60649]
[1779541563974,36.43,74840.04,0.0,0.84467,0.0001,15.60649]
[1779541569093,36.43,74845.33,0.0,0.8452,0.0001,15.57248]
[1779541570888,36.43,74846.51,0.0,0.84532,0.0001,15.56489]
[1779541570974,36.43,74846.51,0.0,0.84532,0.0001,15.56489]
[1779541571107,36.43,74851.06,0.0,0.84577,0.0001,15.53564]
[1779541573917,36.43,74853.3,0.0,0.84599,0.0001,15.52134]
[1779541573977,36.43,74853.3,0.0,0.84599,0.0001,15.52134]
[1779541574128,36.43,74853.47,0.0,0.84601,0.0001,15.52032]
[1779541577689,36.43,74855.61,0.0,0.84622,0.0001,15.50679]
[1779541577724,36.43,74855.61,0.0,0.84622,0.0001,15.50679]
[1779541579163,36.43,74868.15,0.0,0.84746,0.0001,15.42633]
[1779541580171,36.43,74869.41,0.0,0.84758,0.0001,15.41842]
[1779541580608,36.43,74869.41,0.0,0.84758,0.0001,15.41842]
[1779541580721,36.43,74869.41,0.0,0.84758,0.0001,15.41842]
[1779541583495,36.43,74872.59,0.0,0.84789,0.0001,15.39818]
[1779541583517,36.43,74872.71,0.0,0.8479,0.0001,15.39746]
[1779541583722,36.43,74872.71,0.0,0.8479,0.0001,15.39746]
[1779541586490,36.43,74876.73,0.0,0.8483,0.0001,15.37166]
[1779541592254,36.43,74878.13,0.0,0.84846,0.0001,15.35908]
[1779541593763,36.43,74878.64,0.0,0.84851,0.0001,15.35585]
[1779541593971,36.43,74878.64,0.0,0.84851,0.0001,15.35585]
[1779541594073,36.43,74878.64,0.0,0.84851,0.0001,15.35591]
[1779541597289,36.43,74884.66,0.0,0.8491,0.0001,15.31738]
[1779541598296,36.43,74890.5,0.0,0.84967,0.0001,15.27994]
[1779541601327,36.43,74892.05,0.0,0.84981,0.0001,15.27047]
[1779541601792,36.43,74892.05,0.0,0.84981,0.0001,15.27047]
[1779541601972,36.43,74892.05,0.0,0.84981,0.0001,15.27047]
[1779541607369,36.43,74892.87,0.0,0.84988,0.0001,15.26634]
[1779541610391,36.44,74904.46,0.0,0.851,0.0001,15.19242]
[1779541611397,36.44,74911.78,0.0,0.85171,0.0001,15.14556]
[1779541612413,36.44,74912.23,0.0,0.85175,0.0001,15.14262]
[1779541617447,36.44,74908.27,0.0,0.85137,0.0001,15.16804]
[1779541619187,36.44,74909.73,0.0,0.85151,0.0001,15.15863]
[1779541619227,36.44,74909.73,0.0,0.85151,0.0001,15.15863]
[1779541619485,36.44,74909.77,0.0,0.85152,0.0001,15.15837]
[1779541622471,36.44,74909.33,0.0,0.85147,0.0001,15.16119]
[1779541630128,36.43,74909.94,0.0,0.85154,0.0001,15.15701]
[1779541630226,36.43,74909.94,0.0,0.85154,0.0001,15.15701]
[1779541630543,36.43,74909.61,0.0,0.85151,0.0001,15.15897]
[1779541633761,36.43,74910.28,0.0,0.85157,0.0001,15.15441]
[1779541633972,36.43,74910.28,0.0,0.85157,0.0001,15.15441]
[1779541639606,36.43,74921.25,0.0,0.85264,0.0001,15.08351]
[1779541641488,36.43,74921.25,0.0,0.85264,0.0001,15.08351]
[1779541641557,36.43,74921.25,0.0,0.85264,0.0001,15.08351]
[1779541641576,36.43,74921.8,0.0,0.8527,0.0001,15.08003]
[1779541641723,36.43,74921.8,0.0,0.8527,0.0001,15.08003]
[1779541643825,36.43,74922.48,0.0,0.85276,0.0001,15.0757]
[1779541646655,36.43,74913.15,0.0,0.85186,0.0001,15.13563]
[1779541647703,36.43,74913.15,0.0,0.85186,0.0001,15.13563]
[1779541648669,36.43,74908.82,0.0,0.85144,0.0001,15.16335]
[1779541651690,36.43,74901.9,0.0,0.8508,0.0001,15.20394]
[1779541655734,36.43,74880.52,0.0,0.8487,0.0001,15.34141]
[1779541656742,36.43,74875.59,0.0,0.84822,0.0001,15.37309]
[1779541660862,36.43,74873.66,0.0,0.84802,0.0001,15.38564]
[1779541660986,36.43,74873.66,0.0,0.84802,0.0001,15.38564]
[1779541660991,36.43,74873.66,0.0,0.84802,0.0001,15.38564]
[1779541661223,36.43,74873.66,0.0,0.84802,0.0001,15.38564]
[1779541661311,36.43,74873.76,0.0,0.84803,0.0001,15.3851]
[1779541666813,36.44,74872.6,0.0,0.8479,0.0001,15.39348]
[1779541670842,36.44,74868.13,0.0,0.84745,0.0001,15.42285]
[1779541673227,36.44,74867.73,0.0,0.84741,0.0001,15.42555]
[1779541673473,36.44,74867.73,0.0,0.84741,0.0001,15.42555]
[1779541673614,36.44,74867.73,0.0,0.84741,0.0001,15.42555]
[1779541673574,36.44,74867.64,0.0,0.8474,0.0001,15.42637]
[1779541673722,36.44,74867.64,0.0,0.8474,0.0001,15.42637]
[1779541679263,36.44,74864.84,0.0,0.84712,0.0001,15.44481]
[1779541679370,36.44,74864.84,0.0,0.84712,0.0001,15.44481]
[1779541679472,36.44,74864.84,0.0,0.84712,0.0001,15.44481]
[1779541679573,36.44,74866.07,0.0,0.84723,0.0001,15.43712]
[1779541681920,36.44,74876.45,0.0,0.84826,0.0001,15.37065]
[1779541683934,36.44,74887.49,0.0,0.84934,0.0001,15.29999]
[1779541684941,36.44,74892.48,0.0,0.84982,0.0001,15.2681]
[1779541687188,36.44,74892.85,0.0,0.84986,0.0001,15.26596]
[1779541687227,36.44,74892.85,0.0,0.84986,0.0001,15.26596]
[1779541687297,36.44,74892.85,0.0,0.84986,0.0001,15.26596]
[1779541687473,36.44,74892.85,0.0,0.84986,0.0001,15.26596]
[1779541687493,36.44,74897.19,0.0,0.85028,0.0001,15.2383]
[1779541688969,36.44,74901.63,0.0,0.8507,0.0001,15.21034]
[1779541694334,36.45,74905.75,0.0,0.85109,0.0001,15.18466]
[1779541694474,36.45,74905.75,0.0,0.85109,0.0001,15.18466]
[1779541694485,36.45,74906.37,0.0,0.85115,0.0001,15.18079]
[1779541694905,36.45,74906.37,0.0,0.85115,0.0001,15.18079]
[1779541694973,36.45,74906.37,0.0,0.85115,0.0001,15.18079]
[1779541700046,36.45,74907.5,0.0,0.85125,0.0001,15.17423]
[1779541706088,36.45,74905.69,0.0,0.85106,0.0001,15.18643]
[1779541709931,36.45,74901.72,0.0,0.85067,0.0001,15.21212]
[1779541709978,36.45,74901.72,0.0,0.85067,0.0001,15.21212]
[1779541710452,36.45,74901.72,0.0,0.85067,0.0001,15.21212]
[1779541710472,36.45,74901.72,0.0,0.85067,0.0001,15.21212]
[1779541710553,36.45,74901.32,0.0,0.85064,0.0001,15.21474]
[1779541716158,36.45,74896.75,0.0,0.85022,0.0001,15.24041]
[1779541716721,36.45,74896.75,0.0,0.85022,0.0001,15.24041]
[1779541716902,36.45,74896.75,0.0,0.85022,0.0001,15.24041]
[1779541716980,36.45,74896.75,0.0,0.85022,0.0001,15.24041]
[1779541717165,36.45,74895.33,0.0,0.85008,0.0001,15.24953]
[1779541720186,36.45,74891.0,0.0,0.84965,0.0001,15.27725]
[1779541723491,36.45,74887.84,0.0,0.84935,0.0001,15.29752]
[1779541723622,36.45,74887.84,0.0,0.84935,0.0001,15.29752]
[1779541723669,36.45,74887.48,0.0,0.84931,0.0001,15.29983]
[1779541723729,36.45,74887.48,0.0,0.84931,0.0001,15.29983]
[1779541724214,36.45,74884.47,0.0,0.84902,0.0001,15.31917]
[1779541729080,36.45,74883.55,0.0,0.84893,0.0001,15.32496]
[1779541729221,36.45,74883.55,0.0,0.84893,0.0001,15.32496]
[1779541732271,36.45,74892.74,0.0,0.84984,0.0001,15.26541]
[1779541732841,36.45,74892.74,0.0,0.84984,0.0001,15.26541]
[1779541732979,36.45,74892.74,0.0,0.84984,0.0001,15.26541]
[1779541733254,36.45,74892.74,0.0,0.84984,0.0001,15.26541]
[1779541733469,36.45,74892.74,0.0,0.84984,0.0001,15.26541]
[1779541733570,36.45,74894.52,0.0,0.85001,0.0001,15.25393]
[1779541739320,36.45,74891.89,0.0,0.84975,0.0001,15.27075]
[1779541740039,36.45,74891.89,0.0,0.84975,0.0001,15.27075]
[1779541740225,36.45,74891.89,0.0,0.84975,0.0001,15.27075]
[1779541740426,36.45,74891.89,0.0,0.84975,0.0001,15.27075]
[1779541740478,36.45,74891.89,0.0,0.84975,0.0001,15.27075]
[1779541740527,36.45,74891.02,0.0,0.84967,0.0001,15.27631]
[1779541741334,36.45,74879.3,0.0,0.84852,0.0001,15.3516]
[1779541742341,36.45,74879.23,0.0,0.84851,0.0001,15.35201]
[1779541747376,36.45,74877.61,0.0,0.84836,0.0001,15.36222]
[1779541749033,36.45,74877.67,0.0,0.84836,0.0001,15.36179]
[1779541749226,36.45,74877.67,0.0,0.84836,0.0001,15.36179]
[1779541749291,36.45,74877.67,0.0,0.84836,0.0001,15.36179]
[1779541749476,36.45,74877.67,0.0,0.84836,0.0001,15.36179]
[1779541749506,36.45,74876.85,0.0,0.84828,0.0001,15.36702]
[1779541754425,36.45,74881.69,0.0,0.84876,0.0001,15.3357]
[1779541755924,36.45,74881.88,0.0,0.84878,0.0001,15.33449]
[1779541755975,36.45,74881.88,0.0,0.84878,0.0001,15.33449]
[1779541756079,36.45,74881.88,0.0,0.84878,0.0001,15.33449]
[1779541756227,36.45,74881.88,0.0,0.84878,0.0001,15.33449]
[1779541756439,36.45,74881.96,0.0,0.84879,0.0001,15.33398]
[1779541757446,36.45,74891.83,0.0,0.84976,0.0001,15.27054]
[1779541759634,36.45,74895.67,0.0,0.85013,0.0001,15.24598]
[1779541759729,36.45,74895.67,0.0,0.85013,0.0001,15.24598]
[1779541759717,36.45,74894.78,0.0,0.85004,0.0001,15.25216]
[1779541760019,36.45,74894.78,0.0,0.85004,0.0001,15.25216]
[1779541760222,36.45,74894.78,0.0,0.85004,0.0001,15.25216]
[1779541760467,36.45,74893.46,0.0,0.84991,0.0001,15.26064]
[1779541765501,36.45,74893.08,0.0,0.84985,0.0001,15.2642]
[1779541767694,36.45,74895.21,0.0,0.85006,0.0001,15.25073]
[1779541767726,36.45,74895.21,0.0,0.85006,0.0001,15.25073]
[1779541773030,36.45,74893.12,0.0,0.84986,0.0001,15.26162]
[1779541773034,36.45,74893.12,0.0,0.84986,0.0001,15.26162]
[1779541773223,36.45,74893.12,0.0,0.84986,0.0001,15.26162]
[1779541773559,36.45,74893.38,0.0,0.84989,0.0001,15.26016]
[1779541778594,36.46,74886.92,0.0,0.84924,0.0001,15.30269]
[1779541779180,36.46,74886.92,0.0,0.84924,0.0001,15.30269]
[1779541779224,36.46,74886.92,0.0,0.84924,0.0001,15.30269]
[1779541779226,36.46,74886.92,0.0,0.84924,0.0001,15.30269]
[1779541779476,36.46,74886.92,0.0,0.84924,0.0001,15.30269]
[1779541779601,36.46,74882.79,0.0,0.84883,0.0001,15.32942]
[1779541783629,36.46,74883.0,0.0,0.84884,0.0001,15.32863]
[1779541791685,36.46,74882.6,0.0,0.84879,0.0001,15.33199]
[1779541794218,36.46,74882.51,0.0,0.84878,0.0001,15.33276]
[1779541794299,36.46,74882.51,0.0,0.84878,0.0001,15.33276]
[1779541794473,36.46,74882.51,0.0,0.84878,0.0001,15.33276]
[1779541794706,36.46,74882.47,0.0,0.84877,0.0001,15.33311]
[1779541799741,36.46,74882.47,0.0,0.84877,0.0001,15.33354]
[1779541804660,36.46,74882.74,0.0,0.84879,0.0001,15.33213]
[1779541804708,36.46,74882.74,0.0,0.84879,0.0001,15.33213]
[1779541804724,36.46,74882.74,0.0,0.84879,0.0001,15.33213]
[1779541804743,36.46,74882.74,0.0,0.84879,0.0001,15.33221]
[1779541810818,36.46,74882.53,0.0,0.84876,0.0001,15.33399]
[1779541814877,36.46,74882.56,0.0,0.84876,0.0001,15.33393]
[1779541814956,36.46,74882.56,0.0,0.84876,0.0001,15.33393]
[1779541814973,36.46,74882.56,0.0,0.84876,0.0001,15.33393]
[1779541814978,36.46,74881.76,0.0,0.84868,0.0001,15.3392]
[1779541820888,36.46,74882.04,0.0,0.8487,0.0001,15.33773]
[1779541823644,36.47,74882.05,0.0,0.8487,0.0001,15.33772]
[1779541823705,36.47,74882.05,0.0,0.8487,0.0001,15.33772]
[1779541823727,36.47,74882.05,0.0,0.8487,0.0001,15.33772]
[1779541823707,36.47,74879.9,0.0,0.84849,0.0001,15.35174]
[1779541823909,36.47,74877.2,0.0,0.84822,0.0001,15.36909]
[1779541828944,36.47,74879.24,0.0,0.84842,0.0001,15.35629]
[1779541830976,36.47,74879.36,0.0,0.84843,0.0001,15.35555]
[1779541831018,36.47,74879.36,0.0,0.84843,0.0001,15.35555]
[1779541831224,36.47,74879.36,0.0,0.84843,0.0001,15.35555]
[1779541831324,36.47,74878.68,0.0,0.84839,0.0001,15.35606]
[1779541837000,36.47,74879.16,0.0,0.84844,0.0001,15.35312]
[1779541840040,36.47,74879.19,0.0,0.84844,0.0001,15.35295]
[1779541840095,36.47,74879.19,0.0,0.84844,0.0001,15.35295]
[1779541840222,36.47,74879.19,0.0,0.84844,0.0001,15.35295]
[1779541840268,36.47,74878.93,0.0,0.84842,0.0001,15.35467]
[1779541844522,36.47,74877.87,0.0,0.84831,0.0001,15.36155]
[1779541844576,36.47,74877.87,0.0,0.84831,0.0001,15.36155]
[1779541844722,36.47,74877.87,0.0,0.84831,0.0001,15.36155]
[1779541844802,36.47,74876.36,0.0,0.84816,0.0001,15.37127]
[1779541850099,36.47,74876.73,0.0,0.8482,0.0001,15.3689]
[1779541852961,36.47,74876.51,0.0,0.84818,0.0001,15.37031]
[1779541852975,36.47,74876.51,0.0,0.84818,0.0001,15.37031]
[1779541853085,36.47,74876.51,0.0,0.84818,0.0001,15.37031]
[1779541853224,36.47,74876.51,0.0,0.84818,0.0001,15.37031]
[1779541853241,36.47,74876.68,0.0,0.84819,0.0001,15.36928]
[1779541859162,36.47,74876.71,0.0,0.84819,0.0001,15.36942]
[1779541861055,36.47,74875.83,0.0,0.8481,0.0001,15.37513]
[1779541861228,36.47,74875.83,0.0,0.8481,0.0001,15.37513]
[1779541861238,36.47,74875.83,0.0,0.8481,0.0001,15.37513]
[1779541861475,36.47,74875.83,0.0,0.8481,0.0001,15.37513]
[1779541861574,36.47,74875.11,0.0,0.84803,0.0001,15.3798]
[1779541866536,36.47,74874.59,0.0,0.84798,0.0001,15.38328]
[1779541866661,36.47,74874.59,0.0,0.84798,0.0001,15.38328]
[1779541866730,36.47,74874.59,0.0,0.84798,0.0001,15.38328]
[1779541866763,36.47,74873.39,0.0,0.84786,0.0001,15.39105]
[1779541872606,36.47,74873.47,0.0,0.84786,0.0001,15.39059]
[1779541872722,36.47,74873.47,0.0,0.84786,0.0001,15.39059]
[1779541872778,36.47,74872.47,0.0,0.84776,0.0001,15.39711]
[1779541872903,36.47,74872.47,0.0,0.84776,0.0001,15.39711]
[1779541872972,36.47,74872.47,0.0,0.84776,0.0001,15.39711]
[1779541877475,36.47,74873.08,0.0,0.84782,0.0001,15.39325]
[1779541877694,36.47,74873.08,0.0,0.84782,0.0001,15.39325]
[1779541877726,36.47,74873.08,0.0,0.84782,0.0001,15.39325]
[1779541878295,36.47,74869.63,0.0,0.84748,0.0001,15.41549]
[1779541883493,36.47,74868.6,0.0,0.84737,0.0001,15.42245]
[1779541883723,36.47,74868.6,0.0,0.84737,0.0001,15.42245]
[1779541886352,36.47,74871.52,0.0,0.84766,0.0001,15.4041]
[1779541887473,36.47,74871.52,0.0,0.84766,0.0001,15.4041]
[1779541893401,36.47,74873.83,0.0,0.84792,0.0001,15.38527]
[1779541896422,36.47,74876.93,0.0,0.84822,0.0001,15.36541]
[1779541903471,36.47,74875.4,0.0,0.84807,0.0001,15.37538]
[1779541909513,36.47,74876.7,0.0,0.8482,0.0001,15.3671]
[1779541915554,36.47,74876.56,0.0,0.84818,0.0001,15.36804]
[1779541920590,36.47,74879.25,0.0,0.84845,0.0001,15.3508]
[1779541931668,36.47,74880.96,0.0,0.84861,0.0001,15.34015]
[1779541935697,36.47,74872.85,0.0,0.8478,0.0001,15.39291]
[1779541936704,36.47,74868.9,0.0,0.84741,0.0001,15.41843]
[1779541938718,36.47,74867.73,0.0,0.84729,0.0001,15.42611]
[1779541940732,36.47,74864.73,0.0,0.84699,0.0001,15.44551]
[1779541945767,36.48,74864.7,0.0,0.84697,0.0001,15.4466]
[1779541950802,36.48,74866.45,0.0,0.84714,0.0001,15.43599]
[1779541955837,36.48,74865.67,0.0,0.84707,0.0001,15.43814]
[1779541960872,36.48,74864.78,0.0,0.84698,0.0001,15.44447]
[1779541973963,36.49,74864.96,0.0,0.84697,0.0001,15.44477]
[1779541981012,36.49,74864.57,0.0,0.84692,0.0001,15.44841]
[1779541986047,36.49,74864.49,0.0,0.84689,0.0001,15.45029]
[1779541993096,36.5,74864.38,0.0,0.84685,0.0001,15.45293]
[1779541998131,36.5,74864.96,0.0,0.84689,0.0001,15.4506]
[1779542003166,36.5,74863.99,0.0,0.84677,0.0001,15.45817]
[1779542008205,36.51,74864.45,0.0,0.8468,0.0001,15.45647]
[1779542013240,36.51,74864.34,0.0,0.8468,0.0001,15.45451]
[1779542022303,36.51,74857.22,0.0,0.84606,0.0001,15.5023]
[1779542023310,36.51,74854.1,0.0,0.84575,0.0001,15.52248]
[1779542026578,36.51,74853.84,0.0,0.84572,0.0001,15.52441]
[1779542026724,36.51,74853.84,0.0,0.84572,0.0001,15.52441]
[1779542026746,36.51,74853.26,0.0,0.84566,0.0001,15.52826]
[1779542032374,36.52,74853.79,0.0,0.8457,0.0001,15.52564]
[1779542037409,36.52,74852.39,0.0,0.84554,0.0001,15.53555]
[1779542043450,36.52,74852.79,0.0,0.84557,0.0001,15.53416]
[1779542050507,36.52,74853.61,0.0,0.84563,0.0001,15.53024]
[1779542051511,36.53,74859.94,0.0,0.84625,0.0001,15.49009]
[1779542060264,36.53,74860.3,0.0,0.84625,0.0001,15.48985]
[1779542061726,36.54,74860.35,0.0,0.84622,0.0001,15.4921]
[1779542061824,36.54,74860.43,0.0,0.84622,0.0001,15.4921]
[1779542075719,36.55,74860.71,0.0,0.84617,0.0001,15.49357]
[1779542077729,36.56,74860.71,0.0,0.84616,0.0001,15.4942]
[1779542077732,36.56,74860.78,0.0,0.84616,0.0001,15.49437]
[1779542082767,36.56,74860.66,0.0,0.8461,0.0001,15.49823]
[1779542093845,36.57,74860.8,0.0,0.84607,0.0001,15.50051]
[1779542104922,36.58,74865.18,0.0,0.84648,0.0001,15.4741]
[1779542106938,36.58,74869.88,0.0,0.84694,0.0001,15.44433]
[1779542109959,36.58,74891.29,0.0,0.84904,0.0001,15.30771]
[1779542111990,36.58,74908.13,0.0,0.85067,0.0001,15.20019]
[1779542112902,36.58,74908.13,0.0,0.85067,0.0001,15.20019]
[1779542112983,36.58,74918.88,0.0,0.85171,0.0001,15.13154]
[1779542113990,36.58,74915.08,0.0,0.85135,0.0001,15.15591]
[1779542114997,36.58,74911.1,0.0,0.85096,0.0001,15.18155]
[1779542116006,36.58,74911.1,0.0,0.85096,0.0001,15.18155]
[1779542116142,36.58,74913.54,0.0,0.85119,0.0001,15.16614]
[1779542116299,36.58,74913.54,0.0,0.85119,0.0001,15.16614]
[1779542118019,36.58,74923.19,0.0,0.85212,0.0001,15.10462]
[1779542122681,36.58,74924.21,0.0,0.85221,0.0001,15.09887]
[1779542122722,36.58,74924.21,0.0,0.85221,0.0001,15.09887]
[1779542123053,36.58,74924.84,0.0,0.85227,0.0001,15.09502]
[1779542127081,36.58,74916.98,0.0,0.85149,0.0001,15.14613]
[1779542127268,36.58,74916.98,0.0,0.85149,0.0001,15.14613]
[1779542130102,36.59,74926.01,0.0,0.85236,0.0001,15.08879]
[1779542132417,36.59,74927.43,0.0,0.85253,0.0001,15.07592]
[1779542132496,36.59,74932.56,0.0,0.85302,0.0001,15.04322]
[1779542133138,36.59,74944.82,0.0,0.85419,0.0001,14.96486]
[1779542134148,36.59,74946.09,0.0,0.85431,0.0001,14.95691]
[1779542135690,36.59,74946.09,0.0,0.85431,0.0001,14.95691]
[1779542137170,36.59,74936.44,0.0,0.85339,0.0001,15.01867]
[1779542138178,36.59,74927.97,0.0,0.85257,0.0001,15.07305]
[1779542140192,36.59,74925.51,0.0,0.85233,0.0001,15.0889]
[1779542143214,36.59,74919.63,0.0,0.85176,0.0001,15.12674]
[1779542148251,36.59,74916.84,0.0,0.85148,0.0001,15.1452]
[1779542149737,36.59,74916.84,0.0,0.85148,0.0001,15.1452]
[1779542149805,36.59,74921.69,0.0,0.85195,0.0001,15.11431]
[1779542153818,36.59,74924.33,0.0,0.85219,0.0001,15.09804]
[1779542153853,36.59,74943.29,0.0,0.85401,0.0001,14.97687]
[1779542154294,36.59,74935.81,0.0,0.85329,0.0001,15.02497]
[1779542156576,36.59,74932.47,0.0,0.85297,0.0001,15.04653]
[1779542161344,36.59,74939.06,0.0,0.85359,0.0001,15.00537]
[1779542162351,36.59,74944.61,0.0,0.85412,0.0001,14.96997]
[1779542167053,36.6,74942.33,0.0,0.85389,0.0001,14.98492]
[1779542167222,36.6,74942.29,0.0,0.85389,0.0001,14.9854]
[1779542167240,36.6,74942.29,0.0,0.85389,0.0001,14.9854]
[1779542167472,36.6,74942.29,0.0,0.85389,0.0001,14.9854]
[1779542168394,36.6,74935.88,0.0,0.85327,0.0001,15.0265]
[1779542170409,36.6,74934.46,0.0,0.85313,0.0001,15.0358]
[1779542173430,36.6,74940.9,0.0,0.85374,0.0001,14.99499]
[1779542175607,36.6,74940.71,0.0,0.85372,0.0001,14.99645]
[1779542176452,36.6,74952.25,0.0,0.85482,0.0001,14.92304]
[1779542177459,36.6,74951.86,0.0,0.85478,0.0001,14.92574]
[1779542179314,36.6,74951.0,0.0,0.85469,0.0001,14.93144]
[1779542184508,36.6,74951.55,0.0,0.85475,0.0001,14.92768]
[1779542188017,36.6,74951.0,0.0,0.8547,0.0001,14.93111]
[1779542188114,36.6,74951.0,0.0,0.8547,0.0001,14.93111]
[1779542188223,36.6,74950.99,0.0,0.8547,0.0001,14.93113]
[1779542188536,36.6,74950.74,0.0,0.85467,0.0001,14.93269]
[1779542194040,36.6,74951.26,0.0,0.85475,0.0001,14.92558]
[1779542194085,36.6,74951.26,0.0,0.85475,0.0001,14.92558]
[1779542194141,36.6,74951.0,0.0,0.85473,0.0001,14.92735]
[1779542194223,36.6,74951.0,0.0,0.85473,0.0001,14.92735]
[1779542198814,36.6,74952.96,0.0,0.85491,0.0001,14.91526]
[1779542198865,36.6,74952.96,0.0,0.85491,0.0001,14.91526]
[1779542198971,36.6,74952.96,0.0,0.85491,0.0001,14.91526]
[1779542199072,36.6,74952.26,0.0,0.85484,0.0001,14.91985]
[1779542202753,36.6,74952.12,0.0,0.85482,0.0001,14.92108]
[1779542202974,36.6,74952.12,0.0,0.85482,0.0001,14.92108]
[1779542203073,36.6,74950.47,0.0,0.85466,0.0001,14.93173]
[1779542204648,36.6,74945.47,0.0,0.85418,0.0001,14.96386]
[1779542206757,36.6,74944.49,0.0,0.85409,0.0001,14.97016]
[1779542207675,36.6,74949.23,0.0,0.85454,0.0001,14.93992]
[1779542210732,36.6,74949.72,0.0,0.85458,0.0001,14.93693]
[1779542210748,36.6,74942.9,0.0,0.85393,0.0001,14.98073]
[1779542214724,36.6,74939.41,0.0,0.85359,0.0001,15.00344]
[1779542219759,36.6,74939.25,0.0,0.85357,0.0001,15.00491]
[1779542223183,36.61,74939.86,0.0,0.85362,0.0001,15.0014]
[1779542223223,36.61,74939.86,0.0,0.85362,0.0001,15.0014]
[1779542223566,36.61,74939.93,0.0,0.85362,0.0001,15.00116]
[1779542223723,36.61,74939.93,0.0,0.85362,0.0001,15.00116]
[1779542223787,36.61,74940.1,0.0,0.85364,0.0001,15.00028]
[1779542228822,36.61,74941.03,0.0,0.85371,0.0001,14.99512]
[1779542231647,36.61,74940.76,0.0,0.85369,0.0001,14.997]
[1779542231722,36.61,74940.76,0.0,0.85369,0.0001,14.997]
[1779542236878,36.61,74933.9,0.0,0.85302,0.0001,15.04121]
[1779542239044,36.61,74931.55,0.0,0.8528,0.0001,15.05618]
[1779542239198,36.61,74931.55,0.0,0.8528,0.0001,15.05618]
[1779542239230,36.61,74931.55,0.0,0.8528,0.0001,15.05618]
[1779542239210,36.61,74930.34,0.0,0.85268,0.0001,15.06375]
[1779542240906,36.61,74925.87,0.0,0.85225,0.0001,15.09222]
[1779542245941,36.61,74925.48,0.0,0.85223,0.0001,15.09415]
[1779542250977,36.61,74926.68,0.0,0.85234,0.0001,15.08632]
[1779542254205,36.61,74925.98,0.0,0.85231,0.0001,15.08692]
[1779542254221,36.61,74925.98,0.0,0.85231,0.0001,15.08692]
[1779542255136,36.61,74925.98,0.0,0.85231,0.0001,15.08692]
[1779542255222,36.61,74925.98,0.0,0.85231,0.0001,15.08692]
[1779542255237,36.61,74925.98,0.0,0.8523,0.0001,15.08696]
[1779542261049,36.61,74920.31,0.0,0.85176,0.0001,15.12327]
[1779542262706,36.61,74919.87,0.0,0.85171,0.0001,15.12607]
[1779542262726,36.61,74919.87,0.0,0.85171,0.0001,15.12607]
[1779542265077,36.61,74914.72,0.0,0.85122,0.0001,15.15888]
[1779542269106,36.61,74919.63,0.0,0.8517,0.0001,15.12716]
[1779542271094,36.61,74918.1,0.0,0.85155,0.0001,15.1368]
[1779542271225,36.61,74918.1,0.0,0.85155,0.0001,15.1368]
[1779542272337,36.6,74917.77,0.0,0.85153,0.0001,15.13841]
[1779542272471,36.6,74917.77,0.0,0.85153,0.0001,15.13841]
[1779542273135,36.6,74912.85,0.0,0.85105,0.0001,15.16962]
[1779542277274,36.6,74909.92,0.0,0.85078,0.0001,15.18772]
[1779542277476,36.6,74909.93,0.0,0.85078,0.0001,15.18734]
[1779542282161,36.6,74906.12,0.0,0.85044,0.0001,15.21004]
[1779542282223,36.6,74906.12,0.0,0.85044,0.0001,15.21004]
[1779542282231,36.6,74906.29,0.0,0.85046,0.0001,15.20858]
[1779542282722,36.6,74906.29,0.0,0.85046,0.0001,15.20858]
[1779542285219,36.58,74901.94,0.0,0.85016,0.0001,15.2284]
[1779542286995,36.56,74899.66,0.0,0.85004,0.0001,15.23612]
[1779542287224,36.56,74899.66,0.0,0.85004,0.0001,15.23612]
[1779542288137,36.55,74901.54,0.0,0.85032,0.0001,15.21711]
[1779542288228,36.55,74901.54,0.0,0.85032,0.0001,15.21711]
[1779542288240,36.53,74902.19,0.0,0.85048,0.0001,15.20627]
[1779542292270,36.49,74897.52,0.0,0.85032,0.0001,15.21609]
[1779542293310,36.47,74893.78,0.0,0.85006,0.0001,15.23358]
[1779542293474,36.47,74893.78,0.0,0.85006,0.0001,15.23358]
[1779542295291,36.45,74888.08,0.0,0.8496,0.0001,15.26341]
[1779542297893,36.45,74885.21,0.0,0.84932,0.0001,15.28173]
[1779542297975,36.45,74885.21,0.0,0.84932,0.0001,15.28173]
[1779542301334,36.45,74879.89,0.0,0.84879,0.0001,15.31596]
[1779542305362,36.45,74875.48,0.0,0.84836,0.0001,15.34448]
[1779542306934,36.45,74875.48,0.0,0.84836,0.0001,15.34448]
[1779542306978,36.45,74875.48,0.0,0.84836,0.0001,15.34448]
[1779542311189,36.46,74873.74,0.0,0.84818,0.0001,15.35595]
[1779542311223,36.46,74873.74,0.0,0.84818,0.0001,15.35595]
[1779542311204,36.46,74875.11,0.0,0.84834,0.0001,15.34331]
[1779542315174,36.46,74876.08,0.0,0.84844,0.0001,15.33723]
[1779542315225,36.46,74876.08,0.0,0.84844,0.0001,15.33723]
[1779542321474,36.46,74879.54,0.0,0.84876,0.0001,15.31595]
[1779542324245,36.46,74879.73,0.0,0.84878,0.0001,15.31485]
[1779542324474,36.46,74879.81,0.0,0.84879,0.0001,15.31457]
[1779542324905,36.46,74879.81,0.0,0.84879,0.0001,15.31457]
[1779542324974,36.46,74879.81,0.0,0.84879,0.0001,15.31457]
[1779542325076,36.46,74879.85,0.0,0.84879,0.0001,15.31431]
[1779542330539,36.46,74879.87,0.0,0.84878,0.0001,15.31491]
[1779542337588,36.46,74879.83,0.0,0.84876,0.0001,15.31601]
[1779542340863,36.46,74879.76,0.0,0.84875,0.0001,15.3167]
[1779542340974,36.46,74879.76,0.0,0.84875,0.0001,15.3167]
[1779542346651,36.47,74880.39,0.0,0.8488,0.0001,15.3135]
[1779542351686,36.47,74880.39,0.0,0.84879,0.0001,15.31412]
[1779542357734,36.47,74879.51,0.0,0.8487,0.0001,15.32048]
[1779542362517,36.47,74878.79,0.0,0.84862,0.0001,15.32534]
[1779542362724,36.47,74878.79,0.0,0.84862,0.0001,15.32534]
[1779542364185,36.47,74878.63,0.0,0.8486,0.0001,15.32668]
[1779542364225,36.47,74878.63,0.0,0.8486,0.0001,15.32668]
[1779542364241,36.47,74878.63,0.0,0.8486,0.0001,15.32666]
[1779542368830,36.47,74878.63,0.0,0.8486,0.0001,15.32666]
[1779542368983,36.47,74878.63,0.0,0.8486,0.0001,15.32666]
[1779542374853,36.47,74877.11,0.0,0.8485,0.0001,15.33151]
[1779542375687,36.47,74877.11,0.0,0.8485,0.0001,15.33151]
[1779542375725,36.47,74877.11,0.0,0.8485,0.0001,15.33151]
[1779542376168,36.47,74877.11,0.0,0.8485,0.0001,15.33151]
[1779542376227,36.47,74877.11,0.0,0.8485,0.0001,15.33151]
[1779542376262,36.47,74875.92,0.0,0.84838,0.0001,15.33904]
[1779542381558,36.47,74873.13,0.0,0.84812,0.0001,15.35632]
[1779542386937,36.46,74873.92,0.0,0.84821,0.0001,15.35043]
[1779542389731,36.46,74875.1,0.0,0.84833,0.0001,15.34259]
[1779542389974,36.46,74875.1,0.0,0.84833,0.0001,15.34259]
[1779542390989,36.46,74876.29,0.0,0.84844,0.0001,15.33505]
[1779542391223,36.46,74876.29,0.0,0.84844,0.0001,15.33505]
[1779542391300,36.46,74876.41,0.0,0.84845,0.0001,15.3345]
[1779542397007,36.46,74876.11,0.0,0.84841,0.0001,15.33699]
[1779542399570,36.47,74875.26,0.0,0.84833,0.0001,15.34266]
[1779542399724,36.47,74875.26,0.0,0.84833,0.0001,15.34266]
[1779542405072,36.47,74874.48,0.0,0.84824,0.0001,15.34821]
[1779542410221,36.47,74874.52,0.0,0.84824,0.0001,15.34823]
[1779542410476,36.47,74875.79,0.0,0.84836,0.0001,15.34037]
[1779542411393,36.47,74875.79,0.0,0.84836,0.0001,15.34037]
[1779542411480,36.47,74876.14,0.0,0.8484,0.0001,15.33812]
[1779542412121,36.47,74876.12,0.0,0.84839,0.0001,15.33836]
[1779542419335,36.47,74876.19,0.0,0.8484,0.0001,15.33801]
[1779542421305,36.47,74876.21,0.0,0.84839,0.0001,15.33865]
[1779542421474,36.47,74876.29,0.0,0.84839,0.0001,15.33835]
[1779542426151,36.47,74877.57,0.0,0.84851,0.0001,15.33046]
[1779542426225,36.47,74877.57,0.0,0.84851,0.0001,15.33046]
[1779542426324,36.47,74877.57,0.0,0.84851,0.0001,15.33057]
[1779542432261,36.47,74879.81,0.0,0.84875,0.0001,15.31301]
[1779542432810,36.47,74879.81,0.0,0.84875,0.0001,15.31301]
[1779542432975,36.47,74879.81,0.0,0.84875,0.0001,15.31301]
[1779542436289,36.47,74888.92,0.0,0.84964,0.0001,15.25505]
[1779542436622,36.47,74888.92,0.0,0.84964,0.0001,15.25505]
[1779542436722,36.47,74888.92,0.0,0.84964,0.0001,15.25505]
[1779542437296,36.48,74893.47,0.0,0.85008,0.0001,15.22597]
[1779542438247,36.48,74893.47,0.0,0.85008,0.0001,15.22597]
[1779542438324,36.48,74893.47,0.0,0.85008,0.0001,15.22597]
[1779542438328,36.48,74893.49,0.0,0.85008,0.0001,15.22584]
[1779542443340,36.47,74895.91,0.0,0.85032,0.0001,15.21003]
[1779542443471,36.47,74895.91,0.0,0.85032,0.0001,15.21003]
[1779542449380,36.47,74896.17,0.0,0.85035,0.0001,15.20809]
[1779542449903,36.47,74896.17,0.0,0.85035,0.0001,15.20809]
[1779542449975,36.47,74896.17,0.0,0.85035,0.0001,15.20809]
[1779542452403,36.47,74904.77,0.0,0.8512,0.0001,15.15251]
[1779542452905,36.47,74904.77,0.0,0.8512,0.0001,15.15251]
[1779542452978,36.47,74904.77,0.0,0.8512,0.0001,15.15251]
[1779542453410,36.47,74905.19,0.0,0.85124,0.0001,15.14977]
[1779542455601,36.47,74905.3,0.0,0.85125,0.0001,15.14903]
[1779542455723,36.47,74905.3,0.0,0.85125,0.0001,15.14903]
[1779542461467,36.47,74911.58,0.0,0.85187,0.0001,15.10841]
[1779542462428,36.47,74911.58,0.0,0.85187,0.0001,15.10841]
[1779542462476,36.47,74911.58,0.0,0.85187,0.0001,15.10841]
[1779542465931,36.47,74911.55,0.0,0.85187,0.0001,15.10784]
[1779542465974,36.47,74911.55,0.0,0.85187,0.0001,15.10784]
[1779542466507,36.47,74910.27,0.0,0.85175,0.0001,15.11587]
[1779542467805,36.47,74910.27,0.0,0.85175,0.0001,15.11587]
[1779542467974,36.47,74910.27,0.0,0.85175,0.0001,15.11587]
[1779542473696,36.47,74909.73,0.0,0.85172,0.0001,15.11814]
[1779542475052,36.47,74912.24,0.0,0.85196,0.0001,15.10183]
[1779542475057,36.47,74916.79,0.0,0.85241,0.0001,15.07244]
[1779542477317,36.47,74916.94,0.0,0.85242,0.0001,15.07133]
[1779542477510,36.47,74916.94,0.0,0.85242,0.0001,15.07133]
[1779542477603,36.47,74916.94,0.0,0.85243,0.0001,15.07105]
[1779542482621,36.46,74920.59,0.0,0.85279,0.0001,15.04689]
[1779542483628,36.46,74924.7,0.0,0.85319,0.0001,15.02061]
[1779542485115,36.46,74924.7,0.0,0.85319,0.0001,15.02061]
[1779542485255,36.46,74924.7,0.0,0.85319,0.0001,15.02061]
[1779542485333,36.46,74926.12,0.0,0.85332,0.0001,15.01163]
[1779542486649,36.47,74935.06,0.0,0.85418,0.0001,14.95459]
[1779542489224,36.47,74934.52,0.0,0.85412,0.0001,14.95805]
[1779542493056,36.46,74934.69,0.0,0.85418,0.0001,14.95243]
[1779542493223,36.46,74934.69,0.0,0.85418,0.0001,14.95243]
[1779542493329,36.46,74934.49,0.0,0.85417,0.0001,14.9533]
[1779542494705,36.46,74943.0,0.0,0.85499,0.0001,14.89787]
[1779542499740,36.46,74943.92,0.0,0.85511,0.0001,14.89023]
[1779542503078,36.46,74944.63,0.0,0.85518,0.0001,14.88501]
[1779542505864,36.45,74948.17,0.0,0.85553,0.0001,14.86207]
[1779542507130,36.45,74949.24,0.0,0.85563,0.0001,14.85514]
[1779542507227,36.45,74949.24,0.0,0.85563,0.0001,14.85514]
[1779542507322,36.45,74949.5,0.0,0.85566,0.0001,14.85299]
[1779542510823,36.45,74955.19,0.0,0.85622,0.0001,14.81502]
[1779542513594,36.45,74954.61,0.0,0.85617,0.0001,14.81833]
[1779542513937,36.45,74954.61,0.0,0.85617,0.0001,14.81833]
[1779542513949,36.45,74954.85,0.0,0.8562,0.0001,14.81636]
[1779542517873,36.45,74959.16,0.0,0.85663,9e-05,14.78746]
[1779542519365,36.45,74959.16,0.0,0.85663,9e-05,14.78746]
[1779542521901,36.44,74953.08,0.0,0.85606,0.0001,14.82569]
[1779542522663,36.44,74953.08,0.0,0.85606,0.0001,14.82569]
[1779542522726,36.44,74953.08,0.0,0.85606,0.0001,14.82569]
[1779542522908,36.44,74953.03,0.0,0.85606,0.0001,14.82579]
[1779542524402,36.44,74953.03,0.0,0.85606,0.0001,14.82579]
[1779542524472,36.44,74953.03,0.0,0.85606,0.0001,14.82579]
[1779542525929,36.44,74942.02,0.0,0.85502,0.0001,14.89574]
[1779542526936,36.44,74938.37,0.0,0.85467,0.0001,14.91902]
[1779542531971,36.44,74937.52,0.0,0.85461,0.0001,14.92359]
[1779542533520,36.44,74937.52,0.0,0.85461,0.0001,14.92359]
[1779542533727,36.44,74937.59,0.0,0.85462,0.0001,14.92298]
[1779542533985,36.44,74937.42,0.0,0.8546,0.0001,14.92392]
[1779542536318,36.44,74937.38,0.0,0.8546,0.0001,14.92403]
[1779542536475,36.44,74937.38,0.0,0.8546,0.0001,14.92403]
[1779542543048,36.44,74940.02,0.0,0.85486,0.0001,14.90627]
[1779542545384,36.44,74940.48,0.0,0.85491,0.0001,14.90326]
[1779542545481,36.44,74940.48,0.0,0.85491,0.0001,14.90326]
[1779542545549,36.44,74940.02,0.0,0.85487,0.0001,14.9061]
[1779542547916,36.44,74939.83,0.0,0.85485,0.0001,14.90732]
[1779542547974,36.44,74939.83,0.0,0.85485,0.0001,14.90732]
[1779542553118,36.44,74950.43,0.0,0.85589,0.0001,14.83517]
[1779542554258,36.44,74950.43,0.0,0.85589,0.0001,14.83517]
[1779542554477,36.44,74950.43,0.0,0.85589,0.0001,14.83517]
[1779542554566,36.44,74950.01,0.0,0.85585,0.0001,14.83793]
[1779542561174,36.44,74945.28,0.0,0.8554,0.0001,14.86849]
[1779542565835,36.43,74941.68,0.0,0.85507,0.0001,14.8907]
[1779542565976,36.43,74941.68,0.0,0.85507,0.0001,14.8907]
[1779542571244,36.43,74941.56,0.0,0.85508,0.0001,14.8901]
[1779542572645,36.43,74941.51,0.0,0.85507,0.0001,14.8902]
[1779542572726,36.43,74941.51,0.0,0.85507,0.0001,14.8902]
[1779542573258,36.43,74941.3,0.0,0.85506,0.0001,14.89132]
[1779542574274,36.43,74941.3,0.0,0.85506,0.0001,14.89132]
[1779542574473,36.43,74941.3,0.0,0.85506,0.0001,14.89132]
[1779542580307,36.43,74941.57,0.0,0.8551,0.0001,14.88809]
[1779542583979,36.43,74943.56,0.0,0.8553,0.0001,14.87471]
[1779542584227,36.43,74943.56,0.0,0.8553,0.0001,14.87471]
[1779542584334,36.43,74943.02,0.0,0.85525,0.0001,14.87799]
[1779542586895,36.42,74943.52,0.0,0.85531,0.0001,14.8744]
[1779542586973,36.42,74943.52,0.0,0.85531,0.0001,14.8744]
[1779542593398,36.42,74941.85,0.0,0.85517,0.0001,14.88386]
[1779542595185,36.42,74941.85,0.0,0.85517,0.0001,14.88386]
[1779542595227,36.42,74941.85,0.0,0.85517,0.0001,14.88386]
[1779542595412,36.42,74936.08,0.0,0.85462,0.0001,14.9204]
[1779542598747,36.42,74935.44,0.0,0.85458,0.0001,14.92337]
[1779542598977,36.42,74935.44,0.0,0.85458,0.0001,14.92337]
[1779542600447,36.42,74929.09,0.0,0.85397,0.0001,14.9637]
[1779542604497,36.41,74928.15,0.0,0.85389,0.0001,14.96889]
[1779542604543,36.41,74928.21,0.0,0.85391,0.0001,14.9679]
[1779542604723,36.41,74928.21,0.0,0.85391,0.0001,14.9679]
[1779542605482,36.41,74928.03,0.0,0.85389,0.0001,14.96906]
[1779542606295,36.41,74928.03,0.0,0.85389,0.0001,14.96906]
[1779542606472,36.41,74928.03,0.0,0.85389,0.0001,14.96906]
[1779542613538,36.41,74926.62,0.0,0.85382,0.0001,14.97182]
[1779542614545,36.41,74922.14,0.0,0.85339,0.0001,15.00017]
[1779542618087,36.41,74921.44,0.0,0.85334,0.0001,15.00407]
[1779542618230,36.41,74921.44,0.0,0.85334,0.0001,15.00407]
[1779542618573,36.4,74921.42,0.0,0.85334,0.0001,15.004]
[1779542622760,36.4,74920.82,0.0,0.85329,0.0001,15.00722]
[1779542622977,36.4,74920.82,0.0,0.85329,0.0001,15.00722]
[1779542628648,36.4,74915.71,0.0,0.85282,0.0001,15.03822]
[1779542628784,36.4,74915.71,0.0,0.85282,0.0001,15.03822]
[1779542628977,36.4,74915.71,0.0,0.85282,0.0001,15.03822]
[1779542631721,36.4,74914.91,0.0,0.85276,0.0001,15.0421]
[1779542631806,36.4,74914.91,0.0,0.85276,0.0001,15.0421]
[1779542632680,36.4,74918.94,0.0,0.85316,0.0001,15.01572]
[1779542635936,36.39,74919.22,0.0,0.8532,0.0001,15.01307]
[1779542635976,36.39,74919.22,0.0,0.8532,0.0001,15.01307]
[1779542638642,36.39,74916.5,0.0,0.85294,0.0001,15.03009]
[1779542638723,36.39,74916.37,0.0,0.85293,0.0001,15.03066]
[1779542638743,36.39,74917.58,0.0,0.85305,0.0001,15.02261]
[1779542642135,36.39,74916.64,0.0,0.85297,0.0001,15.02814]
[1779542642229,36.39,74916.64,0.0,0.85297,0.0001,15.02814]
[1779542648646,36.39,74916.23,0.0,0.85296,0.0001,15.02885]
[1779542648724,36.38,74917.54,0.0,0.85309,0.0001,15.02008]
[1779542648794,36.38,74917.04,0.0,0.85305,0.0001,15.02297]
[1779542651077,36.38,74918.38,0.0,0.85318,0.0001,15.01401]
[1779542651225,36.38,74918.38,0.0,0.85318,0.0001,15.01401]
[1779542656847,36.38,74919.37,0.0,0.85331,0.0001,15.0054]
[1779542664110,36.38,74919.37,0.0,0.85333,0.0001,15.00411]
[1779542664222,36.38,74919.37,0.0,0.85333,0.0001,15.00411]
[1779542664324,36.37,74919.37,0.0,0.85334,0.0001,15.00313]
[1779542665947,36.37,74919.37,0.0,0.85334,0.0001,15.00313]
[1779542665983,36.37,74919.37,0.0,0.85334,0.0001,15.00313]
[1779542671953,36.37,74918.93,0.0,0.85337,0.0001,14.99944]
[1779542673071,36.37,74918.93,0.0,0.85337,0.0001,14.99944]
[1779542673225,36.37,74918.93,0.0,0.85337,0.0001,14.99944]
[1779542675061,36.37,74918.65,0.0,0.85335,0.0001,15.00057]
[1779542675223,36.37,74918.65,0.0,0.85335,0.0001,15.00057]
[1779542675325,36.36,74918.92,0.0,0.85338,0.0001,14.9985]
[1779542680040,36.36,74919.57,0.0,0.85346,0.0001,14.99298]
[1779542680225,36.36,74919.57,0.0,0.85346,0.0001,14.99298]
[1779542686053,36.36,74919.0,0.0,0.85344,0.0001,14.99433]
[1779542688478,36.36,74919.16,0.0,0.85346,0.0001,14.99296]
[1779542688724,36.36,74919.16,0.0,0.85346,0.0001,14.99296]
[1779542688579,36.36,74919.16,0.0,0.85347,0.0001,14.99262]
[1779542688924,36.36,74919.16,0.0,0.85347,0.0001,14.99262]
[1779542688975,36.36,74919.16,0.0,0.85347,0.0001,14.99262]
[1779542689025,36.35,74919.16,0.0,0.85347,0.0001,14.99229]
[1779542694703,36.35,74919.01,0.0,0.85347,0.0001,14.99224]
[1779542700151,36.35,74919.02,0.0,0.85351,0.0001,14.98946]
[1779542701390,36.35,74919.02,0.0,0.85351,0.0001,14.98946]
[1779542701472,36.35,74919.02,0.0,0.85351,0.0001,14.98946]
[1779542701492,36.35,74918.46,0.0,0.85347,0.0001,14.99272]
[1779542704706,36.34,74918.96,0.0,0.85352,0.0001,14.98882]
[1779542704730,36.34,74918.96,0.0,0.85352,0.0001,14.98882]
[1779542714711,36.34,74918.84,0.0,0.85356,0.0001,14.98656]
[1779542714726,36.34,74918.84,0.0,0.85356,0.0001,14.98656]
[1779542723312,36.33,74919.66,0.0,0.85368,0.0001,14.97788]
[1779542724954,36.33,74919.67,0.0,0.85369,0.0001,14.97728]
[1779542724973,36.33,74919.67,0.0,0.85369,0.0001,14.97728]
[1779542725475,36.33,74919.67,0.0,0.85369,0.0001,14.97728]
[1779542725577,36.33,74920.15,0.0,0.85374,0.0001,14.97419]
[1779542733382,36.32,74920.23,0.0,0.85381,0.0001,14.96769]
[1779542736663,36.32,74920.77,0.0,0.85387,0.0001,14.9635]
[1779542736733,36.32,74920.77,0.0,0.85387,0.0001,14.9635]
[1779542742445,36.32,74920.96,0.0,0.85392,0.0001,14.95998]
[1779542749494,36.31,74922.72,0.0,0.85412,0.0001,14.94692]
[1779542752062,36.31,74924.37,0.0,0.85428,0.0001,14.93585]
[1779542752224,36.31,74924.37,0.0,0.85428,0.0001,14.93585]
[1779542754311,36.31,74924.38,0.0,0.85429,0.0001,14.93513]
[1779542754471,36.31,74924.38,0.0,0.85429,0.0001,14.93513]
[1779542754528,36.31,74924.31,0.0,0.85429,0.0001,14.93514]
[1779542759564,36.3,74922.72,0.0,0.85417,0.0001,14.94316]
[1779542762911,36.3,74920.63,0.0,0.85398,0.0001,14.95595]
[1779542762978,36.3,74920.63,0.0,0.85398,0.0001,14.95595]
[1779542769636,36.3,74920.05,0.0,0.85395,0.0001,14.95795]
[1779542774671,36.3,74920.35,0.0,0.854,0.0001,14.95478]
[1779542778837,36.3,74920.38,0.0,0.854,0.0001,14.95434]
[1779542778973,36.3,74920.38,0.0,0.854,0.0001,14.95434]
[1779542781905,36.29,74921.33,0.0,0.85412,0.0001,14.94639]
[1779542781971,36.29,74921.33,0.0,0.85412,0.0001,14.94639]
[1779542782727,36.29,74921.22,0.0,0.85412,0.0001,14.94638]
[1779542784741,36.29,74915.05,0.0,0.85353,0.0001,14.98568]
[1779542786286,36.29,74915.46,0.0,0.85357,0.0001,14.98275]
[1779542786478,36.29,74915.46,0.0,0.85357,0.0001,14.98275]
[1779542791790,36.28,74915.1,0.0,0.85359,0.0001,14.97953]
[1779542796826,36.28,74915.49,0.0,0.85365,0.0001,14.9757]
[1779542799716,36.28,74915.27,0.0,0.85364,0.0001,14.97661]
[1779542799727,36.28,74915.27,0.0,0.85364,0.0001,14.97661]
[1779542802565,36.28,74915.73,0.0,0.85369,0.0001,14.97288]
[1779542802722,36.28,74915.73,0.0,0.85369,0.0001,14.97288]
[1779542802868,36.28,74915.62,0.0,0.85368,0.0001,14.97341]
[1779542806559,36.28,74914.81,0.0,0.85361,0.0001,14.97827]
[1779542806727,36.28,74914.81,0.0,0.85361,0.0001,14.97827]
[1779542811931,36.27,74910.16,0.0,0.85318,0.0001,15.00683]
[1779542816862,36.27,74910.94,0.0,0.85327,0.0001,15.00119]
[1779542816977,36.27,74910.54,0.0,0.85323,0.0001,15.00358]
[1779542821757,36.27,74909.65,0.0,0.85315,0.0001,15.00855]
[1779542821858,36.27,74910.17,0.0,0.85321,0.0001,15.0048]
[1779542821972,36.27,74910.17,0.0,0.85321,0.0001,15.0048]
[1779542823869,36.27,74910.28,0.0,0.85322,0.0001,15.00409]
[1779542823976,36.27,74909.54,0.0,0.85315,0.0001,15.00862]
[1779542829050,36.27,74912.42,0.0,0.85345,0.0001,14.98855]
[1779542832057,36.26,74912.61,0.0,0.85348,0.0001,14.98688]
[1779542832229,36.26,74912.61,0.0,0.85348,0.0001,14.98688]
[1779542833364,36.26,74912.68,0.0,0.85349,0.0001,14.9862]
[1779542833479,36.26,74912.68,0.0,0.85349,0.0001,14.9862]
[1779542833580,36.26,74912.68,0.0,0.85349,0.0001,14.98599]
[1779542839962,36.26,74913.45,0.0,0.85358,0.0001,14.97992]
[1779542839976,36.26,74913.45,0.0,0.85358,0.0001,14.97992]
[1779542848184,36.26,74913.45,0.0,0.85361,0.0001,14.97784]
[1779542851351,36.26,74916.35,0.0,0.8539,0.0001,14.9587]
[1779542851478,36.26,74916.35,0.0,0.8539,0.0001,14.9587]
[1779542854175,36.25,74916.8,0.0,0.85398,0.0001,14.95155]
[1779542854222,36.25,74916.8,0.0,0.85398,0.0001,14.95155]
[1779542854227,36.25,74916.61,0.0,0.85396,0.0001,14.95243]
[1779542862284,36.25,74902.04,0.0,0.85257,0.0001,15.04511]
[1779542863291,36.25,74897.25,0.0,0.85211,0.0001,15.07586]
[1779542865022,36.25,74896.9,0.0,0.85207,0.0001,15.07804]
[1779542865773,36.25,74896.9,0.0,0.85207,0.0001,15.07804]
[1779542871248,36.25,74895.88,0.0,0.85198,0.0001,15.08416]
[1779542871476,36.25,74895.88,0.0,0.85198,0.0001,15.08416]
[1779542871577,36.25,74895.81,0.0,0.85198,0.0001,15.08436]
[1779542876908,36.25,74895.9,0.0,0.85199,0.0001,15.0834]
[1779542876975,36.25,74895.91,0.0,0.852,0.0001,15.08308]
[1779542882424,36.25,74896.44,0.0,0.85206,0.0001,15.07893]
[1779542887459,36.24,74896.39,0.0,0.85206,0.0001,15.07867]
[1779542892530,36.24,74899.31,0.0,0.85235,0.0001,15.05939]
[1779542892723,36.24,74899.31,0.0,0.85235,0.0001,15.05939]
[1779542896489,36.24,74904.45,0.0,0.85285,0.0001,15.02622]
[1779542896722,36.24,74904.45,0.0,0.85285,0.0001,15.02622]
[1779542896823,36.24,74904.34,0.0,0.85284,0.0001,15.02687]
[1779542902565,36.24,74905.16,0.0,0.85292,0.0001,15.02148]
[1779542902725,36.24,74905.16,0.0,0.85292,0.0001,15.02148]
[1779542908496,36.24,74905.21,0.0,0.85293,0.0001,15.02102]
[1779542908724,36.24,74905.21,0.0,0.85293,0.0001,15.02102]
[1779542911251,36.24,74906.29,0.0,0.85304,0.0001,15.01402]
[1779542911472,36.24,74906.29,0.0,0.85304,0.0001,15.01402]
[1779542911627,36.24,74906.04,0.0,0.85304,0.0001,15.0117]
[1779542919683,36.24,74906.35,0.0,0.85307,0.0001,15.0096]
[1779542922295,36.24,74906.01,0.0,0.85304,0.0001,15.01176]
[1779542922472,36.24,74906.01,0.0,0.85304,0.0001,15.01176]
[1779542924981,36.24,74906.16,0.0,0.85306,0.0001,15.01076]
[1779542925223,36.24,74906.1,0.0,0.85305,0.0001,15.01113]
[1779542928974,36.24,74906.16,0.0,0.85306,0.0001,15.01069]
[1779542929224,36.24,74906.18,0.0,0.85306,0.0001,15.01054]
[1779542929754,36.24,74906.17,0.0,0.85306,0.0001,15.01059]
[1779542934788,36.24,74905.56,0.0,0.853,0.0001,15.01444]
[1779542935796,36.24,74910.34,0.0,0.85347,0.0001,14.98354]
[1779542936558,36.24,74910.34,0.0,0.85347,0.0001,14.98354]
[1779542936723,36.24,74910.34,0.0,0.85347,0.0001,14.98354]
[1779542939825,36.24,74916.89,0.0,0.8541,0.0001,14.94133]
[1779542942177,36.24,74916.58,0.0,0.85407,0.0001,14.94347]
[1779542942224,36.24,74916.58,0.0,0.85407,0.0001,14.94347]
[1779542942847,36.24,74916.63,0.0,0.85407,0.0001,14.94321]
[1779542944427,36.24,74916.58,0.0,0.85407,0.0001,14.94359]
[1779542944471,36.24,74916.58,0.0,0.85407,0.0001,14.94359]
[1779542951910,36.24,74916.7,0.0,0.85409,0.0001,14.94196]
[1779542955116,36.24,74916.99,0.0,0.85412,0.0001,14.93974]
[1779542955222,36.24,74916.99,0.0,0.85412,0.0001,14.93974]
[1779542955964,36.24,74916.99,0.0,0.85412,0.0001,14.93961]
[1779542959727,36.24,74916.81,0.0,0.85411,0.0001,14.94088]
[1779542961284,36.24,74916.07,0.0,0.85403,0.0001,14.94572]
[1779542961473,36.24,74916.07,0.0,0.85403,0.0001,14.94572]
[1779542961980,36.24,74916.11,0.0,0.85404,0.0001,14.94549]
[1779542963510,36.24,74916.82,0.0,0.8541,0.0001,14.94093]
[1779542963723,36.24,74916.82,0.0,0.8541,0.0001,14.94093]
[1779542970266,36.24,74916.86,0.0,0.85411,0.0001,14.94086]
[1779542970431,36.24,74916.86,0.0,0.85411,0.0001,14.94086]
[1779542970477,36.24,74916.86,0.0,0.85411,0.0001,14.94086]
[1779542973061,36.24,74917.41,0.0,0.85419,0.0001,14.9335]
[1779542977015,36.24,74917.07,0.0,0.85415,0.0001,14.93576]
[1779542977025,36.24,74917.07,0.0,0.85415,0.0001,14.93576]
[1779542977223,36.24,74917.19,0.0,0.85416,0.0001,14.93502]
[1779542977226,36.24,74917.11,0.0,0.85416,0.0001,14.93556]
[1779542985146,36.24,74917.15,0.0,0.85416,0.0001,14.93556]
[1779542990428,36.24,74917.3,0.0,0.85417,0.0001,14.93473]
[1779542990480,36.24,74917.3,0.0,0.85417,0.0001,14.93473]
[1779542990722,36.24,74917.3,0.0,0.85417,0.0001,14.93473]
[1779542990776,36.24,74917.01,0.0,0.85414,0.0001,14.93664]
[1779542998237,36.24,74916.99,0.0,0.85413,0.0001,14.93703]
[1779543003857,36.24,74919.8,0.0,0.8544,0.0001,14.91907]
[1779543003977,36.24,74919.8,0.0,0.8544,0.0001,14.91907]
[1779543004015,36.24,74919.8,0.0,0.8544,0.0001,14.91907]
[1779543004011,36.24,74920.06,0.0,0.85443,0.0001,14.91744]
[1779543004222,36.24,74920.06,0.0,0.85443,0.0001,14.91744]
[1779543005295,36.24,74930.27,0.0,0.85541,0.0001,14.85165]
[1779543006302,36.24,74932.91,0.0,0.85567,0.0001,14.83431]
[1779543008316,36.24,74937.26,0.0,0.85609,0.0001,14.80571]
[1779543012344,36.24,74943.28,0.0,0.85668,0.0001,14.76604]
[1779543014342,36.24,74942.71,0.0,0.85663,0.0001,14.76952]
[1779543014472,36.24,74942.71,0.0,0.85663,0.0001,14.76952]
[1779543014572,36.24,74943.09,0.0,0.85667,0.0001,14.76688]
[1779543015369,36.24,74943.09,0.0,0.85667,0.0001,14.76688]
[1779543015472,36.24,74943.09,0.0,0.85667,0.0001,14.76688]
[1779543021406,36.24,74943.24,0.0,0.8567,0.0001,14.76469]
[1779543023421,36.23,74934.64,0.0,0.85588,0.0001,14.81989]
[1779543024432,36.23,74929.31,0.0,0.85537,0.0001,14.85424]
[1779543025439,36.23,74938.67,0.0,0.85627,0.0001,14.79356]
[1779543026446,36.23,74939.85,0.0,0.85639,0.0001,14.78578]
[1779543027724,36.23,74939.85,0.0,0.85639,0.0001,14.78578]
[1779543027975,36.23,74939.85,0.0,0.85639,0.0001,14.78578]
[1779543027987,36.23,74940.39,0.0,0.85644,0.0001,14.78214]
[1779543028460,36.23,74944.64,0.0,0.85685,0.0001,14.75457]
[1779543029762,36.23,74944.64,0.0,0.85685,0.0001,14.75457]
[1779543029976,36.23,74944.64,0.0,0.85685,0.0001,14.75457]
[1779543035509,36.23,74947.55,0.0,0.85716,0.0001,14.73145]
[1779543037524,36.23,74942.08,0.0,0.85664,0.0001,14.76665]
[1779543041456,36.23,74945.83,0.0,0.857,0.0001,14.74229]
[1779543041478,36.23,74945.83,0.0,0.857,0.0001,14.74229]
[1779543042073,36.23,74945.83,0.0,0.857,0.0001,14.74229]
[1779543041490,36.23,74945.83,0.0,0.857,0.0001,14.7422]
[1779543042224,36.23,74945.83,0.0,0.857,0.0001,14.7422]
[1779543047594,36.23,74946.67,0.0,0.85709,0.0001,14.73654]
[1779543052629,36.23,74945.29,0.0,0.85695,0.0001,14.74553]
[1779543054623,36.23,74946.79,0.0,0.8571,0.0001,14.73583]
[1779543054726,36.23,74946.79,0.0,0.8571,0.0001,14.73583]
[1779543054771,36.23,74944.11,0.0,0.85684,0.0001,14.75311]
[1779543055264,36.23,74944.11,0.0,0.85684,0.0001,14.75311]
[1779543055475,36.23,74944.11,0.0,0.85684,0.0001,14.75311]
[1779543055650,36.23,74948.4,0.0,0.85725,0.0001,14.7254]
[1779543060686,36.23,74954.78,0.0,0.85786,0.0001,14.68429]
[1779543061489,36.23,74954.78,0.0,0.85786,0.0001,14.68429]
[1779543061726,36.23,74954.78,0.0,0.85786,0.0001,14.68429]
[1779543061907,36.23,74954.78,0.0,0.85786,0.0001,14.68429]
[1779543061977,36.23,74954.78,0.0,0.85786,0.0001,14.68429]
[1779543062068,36.23,74954.61,0.0,0.85784,0.0001,14.68549]
[1779543067735,36.23,74956.42,0.0,0.85802,9e-05,14.67369]
[1779543069500,36.23,74956.42,0.0,0.85802,9e-05,14.67369]
[1779543069690,36.23,74956.42,0.0,0.85802,9e-05,14.67369]
[1779543069726,36.23,74956.42,0.0,0.85802,9e-05,14.67369]
[1779543069787,36.23,74956.42,0.0,0.85802,9e-05,14.67343]
[1779543075791,36.23,74958.65,0.0,0.85824,9e-05,14.65827]
[1779543078995,36.23,74958.65,0.0,0.85824,9e-05,14.65827]
[1779543079031,36.23,74956.26,0.0,0.85802,9e-05,14.67331]
[1779543079819,36.23,74951.34,0.0,0.85755,0.0001,14.7049]
[1779543082466,36.23,74948.55,0.0,0.85729,0.0001,14.72286]
[1779543082840,36.23,74948.26,0.0,0.85726,0.0001,14.72469]
[1779543087875,36.23,74947.59,0.0,0.8572,0.0001,14.72878]
[1779543092910,36.23,74930.73,0.0,0.85562,0.0001,14.83348]
[1779543093917,36.23,74925.04,0.0,0.85507,0.0001,14.8703]
[1779543094925,36.23,74922.22,0.0,0.8548,0.0001,14.88844]
[1779543096145,36.23,74918.01,0.0,0.8544,0.0001,14.91537]
[1779543101973,36.23,74912.28,0.0,0.85384,0.0001,14.95282]
[1779543104778,36.23,74912.74,0.0,0.85388,0.0001,14.94995]
[1779543104994,36.23,74902.33,0.0,0.85287,0.0001,15.01726]
[1779543107011,36.23,74905.1,0.0,0.85314,0.0001,14.99948]
[1779543108196,36.23,74905.1,0.0,0.85314,0.0001,14.99948]
[1779543109025,36.23,74910.54,0.0,0.85366,0.0001,14.96482]
[1779543115068,36.23,74911.31,0.0,0.8537,0.0001,14.96204]
[1779543120103,36.24,74907.83,0.0,0.85334,0.0001,14.98613]
[1779543121111,36.24,74903.55,0.0,0.85292,0.0001,15.0142]
[1779543122118,36.24,74907.85,0.0,0.85333,0.0001,14.98669]
[1779543124750,36.24,74907.15,0.0,0.85325,0.0001,14.99182]
[1779543124977,36.24,74907.15,0.0,0.85325,0.0001,14.99182]
[1779543125139,36.24,74907.46,0.0,0.85328,0.0001,14.99013]
[1779543125429,36.24,74907.46,0.0,0.85328,0.0001,14.99013]
[1779543125474,36.24,74907.46,0.0,0.85328,0.0001,14.99013]
[1779543128162,36.24,74898.48,0.0,0.85239,0.0001,15.0492]
[1779543129888,36.24,74901.8,0.0,0.85271,0.0001,15.02811]
[1779543129981,36.24,74901.8,0.0,0.85271,0.0001,15.02811]
[1779543130175,36.24,74908.76,0.0,0.85338,0.0001,14.98355]
[1779543131771,36.25,74911.65,0.0,0.85365,0.0001,14.96534]
[1779543131975,36.25,74911.65,0.0,0.85365,0.0001,14.96534]
[1779543137232,36.25,74911.87,0.0,0.85364,0.0001,14.9661]
[1779543143227,36.25,74911.33,0.0,0.85357,0.0001,14.971]
[1779543143233,36.26,74911.78,0.0,0.8536,0.0001,14.96879]
[1779543143477,36.26,74911.78,0.0,0.8536,0.0001,14.96879]
[1779543143694,36.26,74911.78,0.0,0.8536,0.0001,14.96879]
[1779543143728,36.26,74911.78,0.0,0.8536,0.0001,14.96879]
[1779543143778,36.26,74911.64,0.0,0.85359,0.0001,14.96969]
[1779543147302,36.26,74906.17,0.0,0.85304,0.0001,15.00637]
[1779543148560,36.26,74906.17,0.0,0.85304,0.0001,15.00637]
[1779543148725,36.26,74906.17,0.0,0.85304,0.0001,15.00637]
[1779543148938,36.26,74906.17,0.0,0.85304,0.0001,15.00637]
[1779543148979,36.26,74906.17,0.0,0.85304,0.0001,15.00637]
[1779543149171,36.26,74904.16,0.0,0.85283,0.0001,15.01991]
[1779543150323,36.26,74909.26,0.0,0.85333,0.0001,14.98724]
[1779543153253,36.26,74912.35,0.0,0.85365,0.0001,14.96372]
[1779543153474,36.26,74912.35,0.0,0.85365,0.0001,14.96372]
[1779543153597,36.26,74912.35,0.0,0.85365,0.0001,14.96372]
[1779543153724,36.26,74912.35,0.0,0.85365,0.0001,14.96372]
[1779543153825,36.26,74910.68,0.0,0.85348,0.0001,14.97519]
[1779543157948,36.26,74908.2,0.0,0.85322,0.0001,14.99214]
[1779543157976,36.26,74908.2,0.0,0.85322,0.0001,14.99214]
[1779543158049,36.27,74906.36,0.0,0.85304,0.0001,15.00432]
[1779543158442,36.27,74906.36,0.0,0.85304,0.0001,15.00432]
[1779543158473,36.27,74906.36,0.0,0.85304,0.0001,15.00432]
[1779543161400,36.27,74897.26,0.0,0.85214,0.0001,15.0642]
[1779543163039,36.27,74897.26,0.0,0.85214,0.0001,15.0642]
[1779543163140,36.27,74892.05,0.0,0.85162,0.0001,15.09855]
[1779543163494,36.27,74892.05,0.0,0.85162,0.0001,15.09855]
[1779543165157,36.27,74891.8,0.0,0.85159,0.0001,15.10017]
[1779543165167,36.27,74891.93,0.0,0.8516,0.0001,15.09996]
[1779543165337,36.27,74891.93,0.0,0.8516,0.0001,15.09996]
[1779543168449,36.27,74884.93,0.0,0.85091,0.0001,15.14554]
[1779543170464,36.27,74880.95,0.0,0.85051,0.0001,15.17169]
[1779543172412,36.27,74880.84,0.0,0.8505,0.0001,15.17259]
[1779543172475,36.27,74880.84,0.0,0.8505,0.0001,15.17259]
[1779543172477,36.27,74881.14,0.0,0.85052,0.0001,15.17085]
[1779543173590,36.27,74881.14,0.0,0.85052,0.0001,15.17085]
[1779543173725,36.27,74881.14,0.0,0.85052,0.0001,15.17085]
[1779543179525,36.28,74879.86,0.0,0.85036,0.0001,15.18166]
[1779543181937,36.28,74879.71,0.0,0.85034,0.0001,15.18279]
[1779543181954,36.28,74876.71,0.0,0.85004,0.0001,15.20233]
[1779543185172,36.28,74877.07,0.0,0.85007,0.0001,15.20044]
[1779543185269,36.28,74877.42,0.0,0.8501,0.0001,15.19846]
[1779543185356,36.28,74877.42,0.0,0.8501,0.0001,15.19846]
[1779543185568,36.28,74876.86,0.0,0.85005,0.0001,15.20207]
[1779543189225,36.28,74876.96,0.0,0.85005,0.0001,15.20198]
[1779543189233,36.28,74877.06,0.0,0.85005,0.0001,15.20187]
[1779543190015,36.28,74877.06,0.0,0.85005,0.0001,15.20187]
[1779543190081,36.28,74876.91,0.0,0.85004,0.0001,15.20284]
[1779543191615,36.29,74871.51,0.0,0.8495,0.0001,15.23823]
[1779543194065,36.29,74870.8,0.0,0.84942,0.0001,15.24302]
[1779543194067,36.29,74871.42,0.0,0.84948,0.0001,15.23925]
[1779543194438,36.29,74871.42,0.0,0.84948,0.0001,15.23925]
[1779543194636,36.29,74871.43,0.0,0.84948,0.0001,15.23941]
[1779543198483,36.29,74868.82,0.0,0.84921,0.0001,15.25696]
[1779543198664,36.29,74869.26,0.0,0.84925,0.0001,15.25432]
[1779543201685,36.29,74875.57,0.0,0.84986,0.0001,15.21424]
[1779543202692,36.29,74880.24,0.0,0.85032,0.0001,15.18422]
[1779543205713,36.29,74876.53,0.0,0.84995,0.0001,15.20876]
[1779543210991,36.29,74876.46,0.0,0.84993,0.0001,15.21005]
[1779543211223,36.29,74876.46,0.0,0.84993,0.0001,15.21005]
[1779543212747,36.3,74876.46,0.0,0.84995,0.0001,15.20699]
[1779543212973,36.3,74876.46,0.0,0.84995,0.0001,15.20699]
[1779543213073,36.3,74876.49,0.0,0.84994,0.0001,15.20707]
[1779543220818,36.3,74883.15,0.0,0.85056,0.0001,15.16645]
[1779543221825,36.3,74889.69,0.0,0.8512,0.0001,15.12437]
[1779543223032,36.3,74889.69,0.0,0.8512,0.0001,15.12437]
[1779543223227,36.3,74889.69,0.0,0.8512,0.0001,15.12437]
[1779543228874,36.31,74891.48,0.0,0.85136,0.0001,15.11404]
[1779543230888,36.31,74901.48,0.0,0.85233,0.0001,15.04992]
[1779543231895,36.31,74908.98,0.0,0.85306,0.0001,15.00183]
[1779543233909,36.31,74911.67,0.0,0.85331,0.0001,14.98501]
[1779543234766,36.31,74911.67,0.0,0.85331,0.0001,14.98501]
[1779543234975,36.31,74911.67,0.0,0.85331,0.0001,14.98501]
[1779543235157,36.31,74911.67,0.0,0.85331,0.0001,14.98501]
[1779543235229,36.31,74911.67,0.0,0.85331,0.0001,14.98501]
[1779543235258,36.31,74911.71,0.0,0.85331,0.0001,14.98516]
[1779543240961,36.31,74911.84,0.0,0.85331,0.0001,14.98534]
[1779543245996,36.31,74914.05,0.0,0.8535,0.0001,14.97232]
[1779543249201,36.32,74913.91,0.0,0.85348,0.0001,14.97399]
[1779543249225,36.32,74913.91,0.0,0.85348,0.0001,14.97399]
[1779543249251,36.32,74906.56,0.0,0.85276,0.0001,15.02206]
[1779543249727,36.32,74906.56,0.0,0.85276,0.0001,15.02206]
[1779543249976,36.32,74906.56,0.0,0.85276,0.0001,15.02206]
[1779543250025,36.32,74901.17,0.0,0.85223,0.0001,15.05681]
[1779543255060,36.32,74899.7,0.0,0.85207,0.0001,15.0676]
[1779543260095,36.32,74899.99,0.0,0.85208,0.0001,15.06708]
[1779543265131,36.33,74897.97,0.0,0.85186,0.0001,15.08149]
[1779543265579,36.33,74897.97,0.0,0.85186,0.0001,15.08149]
[1779543265722,36.33,74897.97,0.0,0.85186,0.0001,15.08149]
[1779543266163,36.33,74897.97,0.0,0.85186,0.0001,15.08149]
[1779543266228,36.33,74897.97,0.0,0.85186,0.0001,15.08149]
[1779543266318,36.33,74898.42,0.0,0.8519,0.0001,15.07914]
[1779543272182,36.33,74897.92,0.0,0.85185,0.0001,15.0799]
[1779543278224,36.34,74897.98,0.0,0.85183,0.0001,15.08129]
[1779543279543,36.34,74897.84,0.0,0.85181,0.0001,15.0828]
[1779543279610,36.34,74897.84,0.0,0.85181,0.0001,15.0828]
[1779543279725,36.34,74897.84,0.0,0.85181,0.0001,15.0828]
[1779543282252,36.34,74897.82,0.0,0.8518,0.0001,15.08385]
[1779543287287,36.34,74897.41,0.0,0.85173,0.0001,15.08814]
[1779543289303,36.34,74890.02,0.0,0.851,0.0001,15.13642]
[1779543289874,36.34,74890.02,0.0,0.851,0.0001,15.13642]
[1779543289977,36.34,74890.02,0.0,0.851,0.0001,15.13642]
[1779543290335,36.34,74890.02,0.0,0.851,0.0001,15.13642]
[1779543290310,36.34,74888.94,0.0,0.85089,0.0001,15.14364]
[1779543290475,36.34,74888.94,0.0,0.85089,0.0001,15.14364]
[1779543296352,36.35,74886.49,0.0,0.85063,0.0001,15.16099]
[1779543296548,36.35,74886.49,0.0,0.85063,0.0001,15.16099]
[1779543297031,36.35,74886.49,0.0,0.85063,0.0001,15.16099]
[1779543297359,36.35,74885.27,0.0,0.8505,0.0001,15.16913]
[1779543299360,36.35,74885.16,0.0,0.85049,0.0001,15.17012]
[1779543299373,36.35,74885.88,0.0,0.85056,0.0001,15.16574]
[1779543299568,36.35,74885.88,0.0,0.85056,0.0001,15.16574]
[1779543302400,36.35,74872.06,0.0,0.84918,0.0001,15.25564]
[1779543303401,36.35,74865.07,0.0,0.84849,0.0001,15.30086]
[1779543303914,36.35,74865.07,0.0,0.84849,0.0001,15.30086]
[1779543303975,36.35,74865.07,0.0,0.84849,0.0001,15.30086]
[1779543304409,36.35,74863.48,0.0,0.84833,0.0001,15.31122]
[1779543304687,36.35,74863.48,0.0,0.84833,0.0001,15.31122]
[1779543304735,36.35,74863.48,0.0,0.84833,0.0001,15.31122]
[1779543307434,36.35,74858.14,0.0,0.8478,0.0001,15.34588]
[1779543310082,36.35,74857.95,0.0,0.84778,0.0001,15.34716]
[1779543310223,36.35,74857.95,0.0,0.84778,0.0001,15.34716]
[1779543310325,36.35,74857.47,0.0,0.84773,0.0001,15.35035]
[1779543310960,36.35,74857.47,0.0,0.84773,0.0001,15.35035]
[1779543310976,36.35,74857.47,0.0,0.84773,0.0001,15.35035]
[1779543311458,36.35,74863.65,0.0,0.84834,0.0001,15.31054]
[1779543313381,36.35,74863.65,0.0,0.84834,0.0001,15.31054]
[1779543313401,36.35,74867.34,0.0,0.8487,0.0001,15.28699]
[1779543313472,36.35,74863.87,0.0,0.84836,0.0001,15.30935]
[1779543314664,36.35,74863.87,0.0,0.84836,0.0001,15.30935]
[1779543314726,36.35,74863.87,0.0,0.84836,0.0001,15.30935]
[1779543314766,36.35,74860.72,0.0,0.84804,0.0001,15.32976]
[1779543317500,36.35,74857.82,0.0,0.84775,0.0001,15.34865]
[1779543322305,36.35,74855.88,0.0,0.84756,0.0001,15.36127]
[1779543322472,36.35,74855.92,0.0,0.84756,0.0001,15.36108]
[1779543327569,36.36,74856.08,0.0,0.84758,0.0001,15.36024]
[1779543330231,36.36,74856.21,0.0,0.84759,0.0001,15.35944]
[1779543330473,36.36,74856.09,0.0,0.84757,0.0001,15.36041]
[1779543334261,36.36,74855.86,0.0,0.84755,0.0001,15.36189]
[1779543334362,36.36,74851.43,0.0,0.84713,0.0001,15.38708]
[1779543334474,36.36,74851.43,0.0,0.84713,0.0001,15.38708]
[1779543334821,36.36,74851.43,0.0,0.84713,0.0001,15.38708]
[1779543334973,36.36,74851.43,0.0,0.84713,0.0001,15.38708]
[1779543334979,36.36,74849.93,0.0,0.84698,0.0001,15.39675]
[1779543339656,36.36,74845.73,0.0,0.84655,0.0001,15.42431]
[1779543340662,36.36,74834.78,0.0,0.84546,0.0001,15.49496]
[1779543341789,36.36,74834.78,0.0,0.84546,0.0001,15.49496]
[1779543341985,36.36,74834.74,0.0,0.84545,0.0001,15.4952]
[1779543343584,36.36,74836.98,0.0,0.84568,0.0001,15.48077]
[1779543343683,36.36,74841.62,0.0,0.84614,0.0001,15.45086]
[1779543348718,36.36,74841.61,0.0,0.84614,0.0001,15.45115]
[1779543352549,36.36,74841.68,0.0,0.84614,0.0001,15.45084]
[1779543355724,36.36,74841.64,0.0,0.84614,0.0001,15.45126]
[1779543357722,36.36,74841.53,0.0,0.84612,0.0001,15.45202]
[1779543357810,36.36,74841.53,0.0,0.84612,0.0001,15.45213]
[1779543363823,36.36,74841.13,0.0,0.84608,0.0001,15.45502]
[1779543365162,36.36,74841.13,0.0,0.84608,0.0001,15.45502]
[1779543365221,36.36,74841.13,0.0,0.84608,0.0001,15.45502]
[1779543369092,36.36,74838.56,0.0,0.84582,0.0001,15.47176]
[1779543369222,36.36,74838.56,0.0,0.84582,0.0001,15.47176]
[1779543369324,36.36,74838.59,0.0,0.84582,0.0001,15.47184]
[1779543374900,36.36,74836.01,0.0,0.84554,0.0001,15.48939]
[1779543377725,36.36,74839.64,0.0,0.8459,0.0001,15.46638]
[1779543383963,36.37,74843.07,0.0,0.84622,0.0001,15.44603]
[1779543385598,36.37,74843.07,0.0,0.84622,0.0001,15.44603]
[1779543385642,36.37,74843.07,0.0,0.84622,0.0001,15.44603]
[1779543385721,36.37,74843.07,0.0,0.84622,0.0001,15.44603]
[1779543385977,36.37,74843.12,0.0,0.84622,0.0001,15.44621]
[1779543391012,36.37,74842.7,0.0,0.84619,0.0001,15.44625]
[1779543396047,36.38,74842.43,0.0,0.84614,0.0001,15.4492]
[1779543402215,36.38,74840.92,0.0,0.84598,0.0001,15.45987]
[1779543402223,36.38,74840.92,0.0,0.84598,0.0001,15.45987]
[1779543402272,36.38,74840.92,0.0,0.84598,0.0001,15.45987]
[1779543402475,36.38,74840.92,0.0,0.84598,0.0001,15.45987]
[1779543402317,36.38,74840.92,0.0,0.84597,0.0001,15.46032]
[1779543408131,36.38,74840.3,0.0,0.84589,0.0001,15.46565]
[1779543411070,36.38,74841.0,0.0,0.84595,0.0001,15.46157]
[1779543411224,36.38,74841.0,0.0,0.84595,0.0001,15.46157]
[1779543416187,36.39,74835.93,0.0,0.84542,0.0001,15.49554]
[1779543418657,36.39,74832.5,0.0,0.84507,0.0001,15.5179]
[1779543418712,36.39,74832.5,0.0,0.84507,0.0001,15.5179]
[1779543418728,36.39,74832.5,0.0,0.84507,0.0001,15.5179]
[1779543419208,36.39,74832.43,0.0,0.84506,0.0001,15.51881]
[1779543421222,36.39,74823.74,0.0,0.84418,0.0001,15.57524]
[1779543423279,36.39,74817.82,0.0,0.84357,0.0001,15.61376]
[1779543424278,36.39,74812.34,0.0,0.84301,0.0001,15.64933]
[1779543426291,36.39,74809.74,0.0,0.84274,0.0001,15.66667]
[1779543428084,36.39,74809.82,0.0,0.84275,0.0001,15.66637]
[1779543428222,36.39,74809.82,0.0,0.84275,0.0001,15.66637]
[1779543428291,36.39,74809.82,0.0,0.84275,0.0001,15.66637]
[1779543428473,36.39,74809.82,0.0,0.84275,0.0001,15.66637]
[1779543428574,36.39,74809.18,0.0,0.84268,0.0001,15.6709]
[1779543431327,36.39,74823.74,0.0,0.84414,0.0001,15.57754]
[1779543432335,36.39,74831.18,0.0,0.84489,0.0001,15.52962]
[1779543433341,36.39,74832.08,0.0,0.84498,0.0001,15.52395]
[1779543438376,36.4,74832.73,0.0,0.84503,0.0001,15.52068]
[1779543439383,36.4,74838.11,0.0,0.84557,0.0001,15.48622]
[1779543441579,36.4,74839.55,0.0,0.84571,0.0001,15.47714]
[1779543441726,36.4,74839.98,0.0,0.84575,0.0001,15.47486]
[1779543445425,36.4,74844.62,0.0,0.8462,0.0001,15.446]
[1779543448446,36.4,74851.74,0.0,0.84689,0.0001,15.40106]
[1779543451249,36.4,74853.49,0.0,0.84706,0.0001,15.39033]
[1779543451474,36.4,74853.49,0.0,0.84706,0.0001,15.39033]
[1779543451478,36.4,74853.49,0.0,0.84706,0.0001,15.39033]
[1779543451575,36.41,74853.49,0.0,0.84708,0.0001,15.38679]
[1779543451723,36.41,74853.49,0.0,0.84708,0.0001,15.38679]
[1779543457509,36.41,74857.56,0.0,0.84747,0.0001,15.36187]
[1779543462544,36.41,74861.21,0.0,0.84782,0.0001,15.33932]
[1779543464721,36.41,74861.63,0.0,0.84786,0.0001,15.33682]
[1779543470601,36.41,74862.04,0.0,0.84788,0.0001,15.3356]
[1779543474818,36.42,74858.97,0.0,0.84757,0.0001,15.35573]
[1779543474981,36.42,74858.97,0.0,0.84757,0.0001,15.35573]
[1779543475239,36.42,74858.97,0.0,0.84757,0.0001,15.35573]
[1779543475471,36.42,74858.97,0.0,0.84757,0.0001,15.35573]
[1779543475572,36.42,74858.97,0.0,0.84756,0.0001,15.35625]
[1779543480671,36.42,74861.79,0.0,0.84782,0.0001,15.33898]
[1779543484909,36.42,74862.7,0.0,0.84791,0.0001,15.33352]
[1779543484974,36.42,74862.7,0.0,0.84791,0.0001,15.33352]
[1779543492755,36.42,74863.29,0.0,0.84794,0.0001,15.3317]
[1779543497791,36.43,74864.19,0.0,0.84801,0.0001,15.32688]
[1779543500812,36.43,74870.57,0.0,0.84863,0.0001,15.28646]
[1779543501819,36.43,74875.52,0.0,0.84912,0.0001,15.25465]
[1779543502951,36.43,74875.52,0.0,0.84912,0.0001,15.25465]
[1779543502977,36.43,74875.52,0.0,0.84912,0.0001,15.25465]
[1779543503050,36.43,74875.52,0.0,0.84912,0.0001,15.25465]
[1779543503224,36.43,74875.52,0.0,0.84912,0.0001,15.25465]
[1779543503325,36.43,74876.64,0.0,0.84923,0.0001,15.24752]
[1779543508867,36.43,74877.67,0.0,0.84933,0.0001,15.24128]
[1779543518938,36.43,74877.96,0.0,0.84938,0.0001,15.23615]
[1779543521209,36.43,74877.96,0.0,0.84938,0.0001,15.23615]
[1779543521226,36.43,74877.96,0.0,0.84938,0.0001,15.23615]
[1779543526994,36.43,74878.96,0.0,0.84947,0.0001,15.23003]
[1779543530015,36.43,74885.15,0.0,0.85008,0.0001,15.19037]
[1779543532917,36.43,74886.52,0.0,0.85021,0.0001,15.18175]
[1779543532971,36.43,74886.52,0.0,0.85021,0.0001,15.18175]
[1779543536753,36.43,74889.94,0.0,0.85054,0.0001,15.15997]
[1779543536982,36.43,74889.94,0.0,0.85054,0.0001,15.15997]
[1779543537064,36.43,74889.8,0.0,0.85053,0.0001,15.16079]
[1779543540555,36.43,74890.59,0.0,0.85061,0.0001,15.15556]
[1779543540723,36.43,74890.67,0.0,0.85062,0.0001,15.15492]
[1779543546127,36.43,74892.14,0.0,0.85076,0.0001,15.1453]
[1779543553179,36.43,74887.0,0.0,0.85026,0.0001,15.17826]
[1779543555236,36.43,74884.61,0.0,0.85003,0.0001,15.19359]
[1779543555474,36.43,74884.61,0.0,0.85003,0.0001,15.19359]
[1779543556515,36.43,74884.51,0.0,0.85002,0.0001,15.19414]
[1779543556616,36.43,74884.46,0.0,0.85001,0.0001,15.19441]
[1779543556721,36.43,74884.46,0.0,0.85001,0.0001,15.19441]
[1779543562242,36.43,74881.16,0.0,0.84969,0.0001,15.21545]
[1779543563249,36.43,74876.18,0.0,0.8492,0.0001,15.24742]
[1779543565107,36.43,74875.74,0.0,0.84916,0.0001,15.25015]
[1779543565227,36.43,74875.74,0.0,0.84916,0.0001,15.25015]
[1779543571308,36.43,74870.95,0.0,0.84873,0.0001,15.27623]
[1779543574064,36.43,74871.5,0.0,0.84879,0.0001,15.27244]
[1779543574221,36.43,74871.5,0.0,0.84879,0.0001,15.27244]
[1779543574327,36.43,74871.53,0.0,0.84879,0.0001,15.2721]
[1779543576841,36.43,74871.47,0.0,0.84879,0.0001,15.27233]
[1779543576978,36.43,74871.47,0.0,0.84879,0.0001,15.27233]
[1779543583390,36.42,74871.07,0.0,0.84877,0.0001,15.27368]
[1779543585404,36.42,74864.81,0.0,0.84815,0.0001,15.31377]
[1779543586271,36.42,74864.81,0.0,0.84815,0.0001,15.31377]
[1779543586473,36.42,74864.81,0.0,0.84815,0.0001,15.31377]
[1779543587027,36.42,74864.43,0.0,0.84812,0.0001,15.31618]
[1779543587224,36.42,74864.43,0.0,0.84812,0.0001,15.31618]
[1779543587249,36.42,74864.43,0.0,0.84812,0.0001,15.3161]
[1779543593460,36.42,74865.02,0.0,0.84818,0.0001,15.31181]
[1779543598496,36.42,74862.09,0.0,0.8479,0.0001,15.33027]
[1779543600640,36.42,74861.75,0.0,0.84787,0.0001,15.33236]
[1779543600726,36.42,74861.75,0.0,0.84787,0.0001,15.33236]
[1779543608569,36.42,74862.48,0.0,0.84795,0.0001,15.32673]
[1779543608826,36.42,74862.48,0.0,0.84795,0.0001,15.32673]
[1779543608972,36.42,74862.48,0.0,0.84795,0.0001,15.32673]
[1779543608975,36.42,74862.48,0.0,0.84795,0.0001,15.32673]
[1779543609222,36.42,74862.48,0.0,0.84795,0.0001,15.32673]
[1779543609576,36.42,74862.06,0.0,0.84791,0.0001,15.32933]
[1779543614611,36.42,74861.48,0.0,0.84786,0.0001,15.33243]
[1779543619646,36.42,74861.75,0.0,0.8479,0.0001,15.33017]
[1779543625688,36.41,74861.78,0.0,0.84791,0.0001,15.32936]
[1779543626576,36.41,74861.78,0.0,0.84791,0.0001,15.32936]
[1779543626724,36.41,74861.78,0.0,0.84791,0.0001,15.32936]
[1779543633784,36.41,74861.82,0.0,0.84796,0.0001,15.32435]
[1779543635807,36.41,74861.99,0.0,0.84798,0.0001,15.32314]
[1779543635974,36.41,74861.99,0.0,0.84798,0.0001,15.32314]
[1779543636266,36.41,74861.99,0.0,0.84798,0.0001,15.32314]
[1779543636473,36.41,74861.99,0.0,0.84798,0.0001,15.32314]
[1779543636481,36.41,74861.99,0.0,0.84798,0.0001,15.32303]
[1779543642833,36.41,74862.68,0.0,0.84805,0.0001,15.31803]
[1779543643846,36.41,74850.77,0.0,0.84687,0.0001,15.39455]
[1779543644849,36.41,74839.19,0.0,0.84571,0.0001,15.46907]
[1779543646285,36.41,74839.19,0.0,0.84571,0.0001,15.46907]
[1779543646364,36.41,74838.83,0.0,0.84568,0.0001,15.47127]
[1779543647504,36.41,74838.83,0.0,0.84568,0.0001,15.47127]
[1779543652905,36.41,74838.15,0.0,0.84562,0.0001,15.47486]
[1779543654918,36.41,74832.55,0.0,0.84507,0.0001,15.51067]
[1779543660585,36.41,74831.85,0.0,0.845,0.0001,15.51458]
[1779543660726,36.41,74831.85,0.0,0.845,0.0001,15.51458]
[1779543661968,36.41,74838.08,0.0,0.84562,0.0001,15.47508]
[1779543663137,36.41,74838.08,0.0,0.84562,0.0001,15.47508]
[1779543663224,36.41,74838.08,0.0,0.84562,0.0001,15.47508]
[1779543663232,36.41,74839.31,0.0,0.84574,0.0001,15.46747]
[1779543668807,36.41,74837.62,0.0,0.84555,0.0001,15.47965]
[1779543668976,36.41,74836.76,0.0,0.84546,0.0001,15.48549]
[1779543674053,36.42,74834.33,0.0,0.84519,0.0001,15.50288]
[1779543675390,36.42,74834.33,0.0,0.84519,0.0001,15.50288]
[1779543675473,36.42,74834.33,0.0,0.84519,0.0001,15.50288]
[1779543675491,36.42,74834.33,0.0,0.84518,0.0001,15.50317]
[1779543678155,36.42,74834.17,0.0,0.84516,0.0001,15.50477]
[1779543678223,36.42,74834.17,0.0,0.84516,0.0001,15.50477]
[1779543685553,36.42,74834.61,0.0,0.84517,0.0001,15.50403]
[1779543689472,36.43,74834.61,0.0,0.84515,0.0001,15.5058]
[1779543689726,36.43,74834.61,0.0,0.84515,0.0001,15.5058]
[1779543689829,36.43,74834.61,0.0,0.84515,0.0001,15.5058]
[1779543689971,36.43,74834.97,0.0,0.84517,0.0001,15.50421]
[1779543689930,36.43,74834.97,0.0,0.84517,0.0001,15.50421]
[1779543697214,36.43,74834.06,0.0,0.84507,0.0001,15.50883]
[1779543701903,36.44,74832.18,0.0,0.84486,0.0001,15.52246]
[1779543701986,36.44,74832.18,0.0,0.84486,0.0001,15.52246]
[1779543703230,36.44,74831.98,0.0,0.84483,0.0001,15.52411]
[1779543703477,36.44,74831.98,0.0,0.84483,0.0001,15.52411]
[1779543703486,36.44,74831.98,0.0,0.84483,0.0001,15.52448]
[1779543709697,36.44,74832.66,0.0,0.84487,0.0001,15.52192]
[1779543709721,36.44,74832.66,0.0,0.84487,0.0001,15.52192]
[1779543713326,36.45,74840.89,0.0,0.84566,0.0001,15.47076]
[1779543714332,36.45,74844.56,0.0,0.84603,0.0001,15.44757]
[1779543716594,36.45,74845.03,0.0,0.84607,0.0001,15.44477]
[1779543716722,36.45,74845.03,0.0,0.84607,0.0001,15.44477]
[1779543718069,36.45,74845.23,0.0,0.84608,0.0001,15.44394]
[1779543718227,36.45,74845.23,0.0,0.84608,0.0001,15.44394]
[1779543718361,36.45,74845.47,0.0,0.8461,0.0001,15.44262]
[1779543724403,36.46,74845.35,0.0,0.84607,0.0001,15.44492]
[1779543725410,36.46,74839.95,0.0,0.84552,0.0001,15.47995]
[1779543729960,36.46,74842.56,0.0,0.84577,0.0001,15.46401]
[1779543729971,36.46,74842.56,0.0,0.84577,0.0001,15.46401]
[1779543733400,36.46,74844.86,0.0,0.84599,0.0001,15.45034]
[1779543733479,36.46,74844.86,0.0,0.84599,0.0001,15.45034]
[1779543734285,36.46,74846.6,0.0,0.84616,0.0001,15.43934]
[1779543734471,36.46,74846.6,0.0,0.84616,0.0001,15.43934]
[1779543734571,36.46,74846.6,0.0,0.84615,0.0001,15.43954]
[1779543740419,36.46,74850.7,0.0,0.84655,0.0001,15.4142]
[1779543745550,36.47,74852.04,0.0,0.84666,0.0001,15.4069]
[1779543746379,36.47,74852.04,0.0,0.84666,0.0001,15.4069]
[1779543746472,36.47,74852.04,0.0,0.84666,0.0001,15.4069]
[1779543748365,36.47,74852.17,0.0,0.84667,0.0001,15.4065]
[1779543748474,36.47,74852.17,0.0,0.84667,0.0001,15.4065]
[1779543748571,36.47,74852.25,0.0,0.84667,0.0001,15.4062]
[1779543756694,36.47,74852.06,0.0,0.84666,0.0001,15.40522]
[1779543759438,36.47,74852.06,0.0,0.84666,0.0001,15.40522]
[1779543759474,36.47,74852.06,0.0,0.84666,0.0001,15.40522]
[1779543763627,36.48,74852.1,0.0,0.84664,0.0001,15.40637]
[1779543763721,36.48,74852.1,0.0,0.84664,0.0001,15.40637]
[1779543765307,36.48,74855.82,0.0,0.84701,0.0001,15.38267]
[1779543765479,36.48,74855.82,0.0,0.84701,0.0001,15.38267]
[1779543765757,36.48,74856.61,0.0,0.84708,0.0001,15.37805]
[1779543770792,36.48,74857.07,0.0,0.84711,0.0001,15.37626]
[1779543774611,36.48,74857.1,0.0,0.8471,0.0001,15.37677]
[1779543774721,36.48,74857.1,0.0,0.8471,0.0001,15.37677]
[1779543783883,36.49,74857.93,0.0,0.84715,0.0001,15.37372]
[1779543786360,36.49,74860.25,0.0,0.84737,0.0001,15.35926]
[1779543788507,36.49,74860.81,0.0,0.84742,0.0001,15.35599]
[1779543788730,36.49,74860.81,0.0,0.84742,0.0001,15.35599]
[1779543788918,36.49,74860.77,0.0,0.84742,0.0001,15.35641]
[1779543803016,36.49,74861.11,0.0,0.84742,0.0001,15.35612]
[1779543808051,36.49,74861.17,0.0,0.84742,0.0001,15.35611]
[1779543818121,36.5,74861.2,0.0,0.84744,0.0001,15.35271]
[1779543826177,36.5,74861.79,0.0,0.84749,0.0001,15.34947]
[1779543829199,36.5,74857.04,0.0,0.84702,0.0001,15.38013]
[1779543836247,36.5,74856.74,0.0,0.84699,0.0001,15.38225]
[1779543841283,36.5,74856.23,0.0,0.84693,0.0001,15.38565]
[1779543843298,36.5,74863.42,0.0,0.84765,0.0001,15.33957]
[1779543848332,36.5,74863.93,0.0,0.84769,0.0001,15.33676]
[1779543853367,36.5,74863.28,0.0,0.84762,0.0001,15.34139]
[1779543866457,36.5,74863.75,0.0,0.84765,0.0001,15.33955]
[1779543872500,36.5,74863.75,0.0,0.84767,0.0001,15.33618]
[1779543884584,36.51,74864.44,0.0,0.84771,0.0001,15.33378]
[1779543890626,36.51,74864.14,0.0,0.84766,0.0001,15.33715]
[1779543902710,36.52,74863.58,0.0,0.84756,0.0001,15.34353]
[1779543907745,36.52,74863.54,0.0,0.84754,0.0001,15.34493]
[1779543913729,36.52,74863.56,0.0,0.84754,0.0001,15.34502]
[1779543923857,36.53,74863.57,0.0,0.84751,0.0001,15.34681]
[1779543928892,36.53,74865.61,0.0,0.84771,0.0001,15.3342]
[1779543934934,36.53,74865.64,0.0,0.84773,0.0001,15.33064]
[1779543937955,36.53,74870.36,0.0,0.84819,0.0001,15.30092]
[1779543938962,36.53,74875.12,0.0,0.84866,0.0001,15.27052]
[1779543942990,36.53,74881.68,0.0,0.84929,0.0001,15.229]
[1779543945011,36.53,74886.34,0.0,0.84975,0.0001,15.19935]
[1779543950039,36.53,74886.42,0.0,0.84975,0.0001,15.19924]
[1779543957088,36.54,74888.88,0.0,0.84997,0.0001,15.18491]
[1779543960110,36.54,74898.76,0.0,0.85093,0.0001,15.12201]
[1779543960663,36.54,74898.76,0.0,0.85093,0.0001,15.12201]
[1779543960720,36.54,74898.76,0.0,0.85093,0.0001,15.12201]
[1779543966152,36.54,74902.48,0.0,0.85128,0.0001,15.09935]
[1779543968203,36.54,74902.57,0.0,0.85128,0.0001,15.09898]
[1779543968219,36.54,74902.57,0.0,0.85128,0.0001,15.09898]
[1779543968304,36.54,74902.7,0.0,0.85129,0.0001,15.09836]
[1779543972872,36.54,74907.35,0.0,0.85173,0.0001,15.0693]
[1779543973479,36.54,74907.35,0.0,0.85173,0.0001,15.0693]
[1779543973519,36.54,74907.35,0.0,0.85173,0.0001,15.0693]
[1779543975479,36.54,74903.36,0.0,0.85134,0.0001,15.09509]
[1779543979474,36.54,74903.53,0.0,0.85135,0.0001,15.09427]
[1779543983476,36.55,74905.52,0.0,0.85154,0.0001,15.08201]
[1779543988408,36.55,74904.65,0.0,0.85145,0.0001,15.08812]
[1779543988472,36.55,74904.65,0.0,0.85145,0.0001,15.08812]
[1779543988508,36.55,74905.11,0.0,0.85149,0.0001,15.08526]
[1779543990284,36.55,74905.13,0.0,0.85149,0.0001,15.08522]
[1779543990474,36.55,74905.13,0.0,0.85149,0.0001,15.08522]
[1779543996364,36.55,74905.2,0.0,0.85152,0.0001,15.08147]
[1779544001399,36.55,74905.09,0.0,0.85151,0.0001,15.08237]
[1779544003961,36.55,74904.98,0.0,0.85149,0.0001,15.0831]
[1779544003971,36.55,74904.98,0.0,0.85149,0.0001,15.0831]
[1779544004071,36.55,74904.38,0.0,0.85144,0.0001,15.08698]
[1779544005360,36.55,74904.34,0.0,0.85143,0.0001,15.08724]
[1779544005472,36.55,74904.34,0.0,0.85143,0.0001,15.08724]
[1779544011469,36.55,74904.96,0.0,0.85149,0.0001,15.08338]
[1779544014557,36.55,74904.96,0.0,0.85149,0.0001,15.08338]
[1779544014726,36.55,74904.96,0.0,0.85149,0.0001,15.08338]
[1779544015129,36.55,74904.96,0.0,0.85149,0.0001,15.08338]
[1779544014824,36.55,74904.96,0.0,0.85149,0.0001,15.08343]
[1779544015223,36.55,74904.96,0.0,0.85149,0.0001,15.08343]
[1779544020532,36.55,74905.14,0.0,0.8515,0.0001,15.08273]
[1779544023922,36.55,74907.49,0.0,0.85172,0.0001,15.06794]
[1779544023977,36.55,74907.49,0.0,0.85172,0.0001,15.06794]
[1779544024074,36.55,74911.56,0.0,0.85212,0.0001,15.04203]
[1779544025567,36.55,74922.09,0.0,0.85314,0.0001,14.97471]
[1779544026574,36.55,74926.4,0.0,0.85355,0.0001,14.94732]
[1779544029524,36.55,74926.88,0.0,0.85359,0.0001,14.94474]
[1779544029722,36.55,74926.88,0.0,0.85359,0.0001,14.94474]
[1779544029778,36.55,74926.89,0.0,0.85358,0.0001,14.94494]
[1779544031029,36.55,74926.89,0.0,0.85358,0.0001,14.94494]
[1779544031222,36.56,74928.05,0.0,0.85369,0.0001,14.93804]
[1779544037651,36.56,74928.2,0.0,0.85369,0.0001,14.93786]
[1779544040620,36.56,74928.43,0.0,0.85371,0.0001,14.93637]
[1779544040723,36.56,74928.43,0.0,0.85371,0.0001,14.93637]
[1779544040822,36.56,74928.43,0.0,0.85371,0.0001,14.93636]
[1779544043525,36.56,74928.19,0.0,0.85369,0.0001,14.93789]
[1779544043720,36.56,74928.19,0.0,0.85369,0.0001,14.93789]
[1779544049095,36.56,74926.2,0.0,0.8535,0.0001,14.95061]
[1779544049144,36.56,74925.01,0.0,0.85338,0.0001,14.95827]
[1779544049226,36.56,74925.01,0.0,0.85338,0.0001,14.95827]
[1779544049735,36.56,74926.38,0.0,0.85352,0.0001,14.9495]
[1779544051434,36.56,74927.31,0.0,0.8536,0.0001,14.94361]
[1779544051474,36.56,74927.31,0.0,0.8536,0.0001,14.94361]
[1779544056784,36.56,74927.96,0.0,0.85369,0.0001,14.93601]
[1779544063833,36.56,74928.22,0.0,0.85371,0.0001,14.93489]
[1779544064824,36.56,74928.22,0.0,0.85371,0.0001,14.93489]
[1779544064978,36.56,74928.22,0.0,0.85371,0.0001,14.93489]
[1779544065076,36.56,74928.23,0.0,0.85371,0.0001,14.9349]
[1779544066854,36.56,74932.0,0.0,0.85407,0.0001,14.91085]
[1779544067493,36.56,74932.0,0.0,0.85407,0.0001,14.91085]
[1779544067723,36.56,74932.0,0.0,0.85407,0.0001,14.91085]
[1779544072896,36.56,74934.25,0.0,0.85428,0.0001,14.89674]
[1779544073922,36.56,74934.25,0.0,0.85428,0.0001,14.89674]
[1779544073976,36.56,74934.25,0.0,0.85428,0.0001,14.89674]
[1779544074077,36.56,74935.43,0.0,0.85439,0.0001,14.88934]
[1779544075522,36.56,74934.83,0.0,0.85433,0.0001,14.89318]
[1779544075721,36.56,74934.83,0.0,0.85433,0.0001,14.89318]
[1779544082015,36.56,74935.05,0.0,0.85435,0.0001,14.89223]
[1779544082220,36.56,74935.05,0.0,0.85435,0.0001,14.89223]
[1779544084832,36.56,74934.58,0.0,0.8543,0.0001,14.89563]
[1779544084974,36.56,74934.58,0.0,0.8543,0.0001,14.89563]
[1779544085074,36.56,74934.67,0.0,0.8543,0.0001,14.89525]
[1779544091026,36.56,74935.76,0.0,0.8544,0.0001,14.88878]
[1779544092689,36.56,74935.76,0.0,0.8544,0.0001,14.88878]
[1779544092721,36.56,74935.76,0.0,0.8544,0.0001,14.88878]
[1779544095055,36.57,74945.68,0.0,0.85534,0.0001,14.82576]
[1779544097069,36.57,74949.32,0.0,0.85569,0.0001,14.80267]
[1779544099253,36.57,74950.54,0.0,0.8558,0.0001,14.79493]
[1779544099254,36.57,74952.87,0.0,0.85603,0.0001,14.78002]
[1779544099474,36.57,74952.87,0.0,0.85603,0.0001,14.78002]
[1779544100260,36.57,74952.87,0.0,0.85603,0.0001,14.78002]
[1779544100475,36.57,74952.87,0.0,0.85603,0.0001,14.78002]
[1779544101097,36.57,74952.95,0.0,0.85603,0.0001,14.77955]
[1779544103112,36.57,74959.56,0.0,0.85666,9e-05,14.73731]
[1779544104119,36.57,74968.14,0.0,0.85748,9e-05,14.68222]
[1779544105126,36.57,74971.76,0.0,0.85782,9e-05,14.65892]
[1779544108163,36.56,74979.4,0.0,0.85855,9e-05,14.60982]
[1779544109166,36.56,74990.18,0.0,0.85956,9e-05,14.54076]
[1779544110173,36.56,74994.43,0.0,0.85996,9e-05,14.51353]
[1779544115216,36.56,74996.4,0.0,0.86018,9e-05,14.49643]
[1779544117229,36.56,75000.97,0.0,0.86061,9e-05,14.46713]
[1779544118237,36.56,75008.19,0.0,0.86128,9e-05,14.42093]
[1779544123272,36.56,75014.21,0.0,0.86185,9e-05,14.38175]
[1779544124280,36.56,75017.6,0.0,0.86217,9e-05,14.35996]
[1779544126295,36.56,75021.3,0.0,0.86251,9e-05,14.33597]
[1779544130368,36.56,75016.15,0.0,0.86205,9e-05,14.36803]
[1779544133108,36.56,75013.67,0.0,0.86183,9e-05,14.38334]
[1779544133222,36.56,75013.67,0.0,0.86183,9e-05,14.38334]
[1779544133263,36.55,75011.42,0.0,0.86163,9e-05,14.39697]
[1779544139375,36.55,75010.79,0.0,0.86158,9e-05,14.40011]
[1779544139472,36.55,75010.79,0.0,0.86158,9e-05,14.40011]
[1779544141401,36.55,75015.07,0.0,0.862,9e-05,14.37112]
[1779544142339,36.55,75015.07,0.0,0.862,9e-05,14.37112]
[1779544142473,36.55,75015.07,0.0,0.862,9e-05,14.37112]
[1779544142544,36.55,75019.44,0.0,0.86241,9e-05,14.34295]
[1779544145118,36.54,75021.71,0.0,0.86266,9e-05,14.3259]
[1779544145225,36.54,75021.71,0.0,0.86266,9e-05,14.3259]
[1779544145429,36.53,75028.66,0.0,0.86336,9e-05,14.27712]
[1779544146436,36.53,75033.17,0.0,0.8638,9e-05,14.24677]
[1779544147442,36.53,75036.39,0.0,0.86411,9e-05,14.22505]
[1779544151272,36.52,75036.13,0.0,0.8641,9e-05,14.22556]
[1779544151319,36.52,75037.24,0.0,0.86424,9e-05,14.21574]
[1779544151478,36.52,75037.24,0.0,0.86424,9e-05,14.21574]
[1779544151683,36.52,75040.95,0.0,0.86458,9e-05,14.1921]
[1779544156129,36.51,75040.45,0.0,0.86457,9e-05,14.19278]
[1779544156219,36.51,75040.45,0.0,0.86457,9e-05,14.19278]
[1779544156321,36.51,75042.63,0.0,0.86477,9e-05,14.17849]
[1779544158263,36.51,75042.58,0.0,0.86477,9e-05,14.17881]
[1779544158476,36.51,75042.77,0.0,0.86479,9e-05,14.17721]
[1779544159257,36.51,75042.77,0.0,0.86479,9e-05,14.17721]
[1779544159359,36.51,75042.86,0.0,0.8648,9e-05,14.17664]
[1779544159528,36.51,75033.64,0.0,0.86396,9e-05,14.23538]
[1779544160948,36.51,75024.79,0.0,0.86314,9e-05,14.29171]
[1779544161541,36.51,75023.36,0.0,0.86301,9e-05,14.30064]
[1779544163940,36.51,75025.13,0.0,0.86318,9e-05,14.28914]
[1779544164999,36.51,75025.79,0.0,0.86324,9e-05,14.28474]
[1779544165223,36.51,75025.79,0.0,0.86324,9e-05,14.28474]
[1779544168592,36.51,75035.15,0.0,0.86412,9e-05,14.22417]
[1779544170762,36.51,75037.28,0.0,0.86431,9e-05,14.21049]
[1779544170973,36.51,75037.28,0.0,0.86431,9e-05,14.21049]
[1779544173628,36.51,75042.32,0.0,0.86481,9e-05,14.17399]
[1779544176564,36.51,75042.93,0.0,0.86487,9e-05,14.16986]
[1779544176954,36.5,75049.63,0.0,0.86548,9e-05,14.12693]
[1779544177797,36.5,75049.63,0.0,0.86548,9e-05,14.12693]
[1779544177971,36.5,75049.63,0.0,0.86548,9e-05,14.12693]
[1779544179470,36.5,75051.48,0.0,0.86565,9e-05,14.11497]
[1779544179670,36.5,75046.78,0.0,0.86523,9e-05,14.14458]
[1779544182542,36.5,75046.7,0.0,0.86523,9e-05,14.14468]
[1779544182722,36.5,75046.7,0.0,0.86523,9e-05,14.14468]
[1779544188733,36.5,75050.53,0.0,0.86559,9e-05,14.11897]
[1779544189638,36.5,75050.53,0.0,0.86559,9e-05,14.11897]
[1779544189725,36.5,75050.53,0.0,0.86559,9e-05,14.11897]
[1779544191669,36.5,75052.91,0.0,0.86582,9e-05,14.1035]
[1779544191719,36.5,75052.91,0.0,0.86582,9e-05,14.1035]
[1779544191770,36.5,75052.91,0.0,0.86582,9e-05,14.10336]
[1779544194775,36.5,75069.51,0.0,0.86732,9e-05,13.99733]
[1779544195782,36.5,75073.38,0.0,0.86767,9e-05,13.97293]
[1779544199810,36.5,75068.94,0.0,0.86726,9e-05,14.00181]
[1779544201824,36.5,75074.32,0.0,0.86775,9e-05,13.96757]
[1779544205787,36.5,75076.06,0.0,0.86789,9e-05,13.95714]
[1779544205980,36.5,75076.06,0.0,0.86789,9e-05,13.95714]
[1779544209880,36.51,75064.2,0.0,0.8668,9e-05,14.03432]
[1779544213512,36.5,75066.97,0.0,0.86705,9e-05,14.01654]
[1779544213721,36.5,75066.97,0.0,0.86705,9e-05,14.01654]
[1779544218943,36.5,75059.32,0.0,0.86637,9e-05,14.06489]
[1779544219951,36.5,75049.31,0.0,0.86546,9e-05,14.12851]
[1779544220958,36.5,75046.5,0.0,0.86521,9e-05,14.14621]
[1779544223433,36.5,75046.83,0.0,0.86524,9e-05,14.1439]
[1779544223475,36.5,75046.83,0.0,0.86524,9e-05,14.1439]
[1779544225251,36.5,75046.04,0.0,0.86517,9e-05,14.14894]
[1779544225323,36.5,75045.81,0.0,0.86515,9e-05,14.15041]
[1779544225470,36.5,75045.81,0.0,0.86515,9e-05,14.15041]
[1779544226536,36.5,75043.59,0.0,0.86494,9e-05,14.16455]
[1779544227009,36.5,75029.98,0.0,0.8637,9e-05,14.2513]
[1779544228017,36.5,75025.73,0.0,0.86331,9e-05,14.27827]
[1779544229990,36.5,75025.4,0.0,0.86328,9e-05,14.28019]
[1779544235068,36.5,75030.88,0.0,0.86381,9e-05,14.24137]
[1779544240103,36.5,75031.72,0.0,0.86389,9e-05,14.23583]
[1779544241049,36.5,75031.72,0.0,0.86389,9e-05,14.23583]
[1779544241221,36.5,75031.72,0.0,0.86389,9e-05,14.23583]
[1779544241306,36.5,75032.16,0.0,0.86394,9e-05,14.23296]
[1779544242441,36.5,75030.46,0.0,0.86378,9e-05,14.2438]
[1779544242474,36.5,75030.46,0.0,0.86378,9e-05,14.2438]
[1779544247152,36.5,75037.27,0.0,0.86441,9e-05,14.20017]
[1779544251239,36.5,75040.0,0.0,0.86466,9e-05,14.18278]
[1779544251478,36.5,75041.09,0.0,0.86475,9e-05,14.17591]
[1779544255490,36.5,75041.14,0.0,0.86476,9e-05,14.1754]
[1779544255719,36.5,75041.14,0.0,0.86476,9e-05,14.1754]
[1779544256216,36.5,75040.72,0.0,0.86472,9e-05,14.178]
[1779544259269,36.5,75039.37,0.0,0.8646,9e-05,14.18647]
[1779544259472,36.5,75039.21,0.0,0.86459,9e-05,14.18732]
[1779544265278,36.5,75039.6,0.0,0.86463,9e-05,14.18428]
[1779544266565,36.5,75039.72,0.0,0.86465,9e-05,14.18342]
[1779544266723,36.5,75039.72,0.0,0.86465,9e-05,14.18342]
[1779544269861,36.5,75038.94,0.0,0.86458,9e-05,14.18812]
[1779544269972,36.5,75038.94,0.0,0.86458,9e-05,14.18812]
[1779544270313,36.5,75038.87,0.0,0.86457,9e-05,14.18846]
[1779544275348,36.5,75038.81,0.0,0.86457,9e-05,14.18846]
[1779544280383,36.5,75038.18,0.0,0.86452,9e-05,14.19193]
[1779544282953,36.5,75036.21,0.0,0.86435,9e-05,14.20425]
[1779544282974,36.5,75036.21,0.0,0.86435,9e-05,14.20425]
[1779544289446,36.49,75036.02,0.0,0.86434,9e-05,14.20451]
[1779544291026,36.49,75036.02,0.0,0.86434,9e-05,14.20451]
[1779544291227,36.49,75036.02,0.0,0.86434,9e-05,14.20451]
[1779544293711,36.49,75036.02,0.0,0.86438,9e-05,14.20035]
[1779544293721,36.49,75036.02,0.0,0.86438,9e-05,14.20035]
[1779544293813,36.49,75036.02,0.0,0.86438,9e-05,14.20008]
[1779544299516,36.49,75036.72,0.0,0.86445,9e-05,14.19519]
[1779544303601,36.49,75036.66,0.0,0.86444,9e-05,14.19571]
[1779544303722,36.49,75036.66,0.0,0.86444,9e-05,14.19571]
[1779544309587,36.49,75033.9,0.0,0.86418,9e-05,14.21374]
[1779544311001,36.49,75033.9,0.0,0.86418,9e-05,14.21374]
[1779544311229,36.49,75033.9,0.0,0.86418,9e-05,14.21374]
[1779544311320,36.49,75028.71,0.0,0.86371,9e-05,14.24693]
[1779544314012,36.49,75028.36,0.0,0.86367,9e-05,14.2492]
[1779544314219,36.49,75028.36,0.0,0.86367,9e-05,14.2492]
[1779544314320,36.49,75028.29,0.0,0.86367,9e-05,14.24973]
[1779544319657,36.49,75034.08,0.0,0.86419,9e-05,14.213]
[1779544320780,36.49,75034.08,0.0,0.86419,9e-05,14.213]
[1779544320972,36.49,75034.08,0.0,0.86419,9e-05,14.213]
[1779544325980,36.49,75038.11,0.0,0.86455,9e-05,14.18796]
[1779544326225,36.49,75038.11,0.0,0.86455,9e-05,14.18796]
[1779544329923,36.49,75038.96,0.0,0.86463,9e-05,14.18257]
[1779544329974,36.49,75038.96,0.0,0.86463,9e-05,14.18257]
[1779544330024,36.49,75039.06,0.0,0.86464,9e-05,14.1819]
[1779544333756,36.49,75043.86,0.0,0.86508,9e-05,14.15123]
[1779544334762,36.5,75029.69,0.0,0.86378,9e-05,14.24183]
[1779544335803,36.5,75029.69,0.0,0.86378,9e-05,14.24183]
[1779544335904,36.5,75027.31,0.0,0.86356,9e-05,14.25713]
[1779544337991,36.5,75027.91,0.0,0.86361,9e-05,14.2534]
[1779544339151,36.5,75027.87,0.0,0.86361,9e-05,14.25376]
[1779544339220,36.5,75027.87,0.0,0.86361,9e-05,14.25376]
[1779544339252,36.5,75032.46,0.0,0.86403,9e-05,14.22459]
[1779544343825,36.5,75027.3,0.0,0.86355,9e-05,14.2581]
[1779544344758,36.5,75027.3,0.0,0.86355,9e-05,14.2581]
[1779544344833,36.5,75021.7,0.0,0.86303,9e-05,14.29395]
[1779544347598,36.5,75018.92,0.0,0.86277,9e-05,14.31181]
[1779544347854,36.5,75023.43,0.0,0.86319,9e-05,14.28307]
[1779544351503,36.5,75025.54,0.0,0.86338,9e-05,14.26979]
[1779544350875,36.5,75030.25,0.0,0.86381,9e-05,14.23985]
[1779544351723,36.5,75030.25,0.0,0.86381,9e-05,14.23985]
[1779544354709,36.5,75036.15,0.0,0.86438,9e-05,14.19833]
[1779544354720,36.5,75036.15,0.0,0.86438,9e-05,14.19833]
[1779544354903,36.5,75036.28,0.0,0.86439,9e-05,14.19754]
[1779544358273,36.5,75034.62,0.0,0.86424,9e-05,14.20818]
[1779544358469,36.5,75034.62,0.0,0.86424,9e-05,14.20818]
[1779544359370,36.5,75036.52,0.0,0.86441,9e-05,14.19611]
[1779544359939,36.5,75016.84,0.0,0.8626,9e-05,14.3219]
[1779544360946,36.5,75008.88,0.0,0.86186,9e-05,14.37276]
[1779544363041,36.5,75008.21,0.0,0.8618,9e-05,14.37701]
[1779544363117,36.5,75002.13,0.0,0.86124,9e-05,14.4158]
[1779544369004,36.5,75003.5,0.0,0.86135,9e-05,14.40763]
[1779544373032,36.5,75008.2,0.0,0.86178,9e-05,14.37813]
[1779544373635,36.5,75008.2,0.0,0.86178,9e-05,14.37813]
[1779544373721,36.5,75008.2,0.0,0.86178,9e-05,14.37813]
[1779544377482,36.5,75012.61,0.0,0.86218,9e-05,14.35052]
[1779544377729,36.5,75013.25,0.0,0.86224,9e-05,14.34663]
[1779544381995,36.51,75015.91,0.0,0.86247,9e-05,14.33052]
[1779544382221,36.51,75015.91,0.0,0.86247,9e-05,14.33052]
[1779544382265,36.51,75016.12,0.0,0.86249,9e-05,14.32938]
[1779544387792,36.51,75018.28,0.0,0.86268,9e-05,14.31662]
[1779544387972,36.51,75018.28,0.0,0.86268,9e-05,14.31662]
[1779544393171,36.51,75018.39,0.0,0.86267,9e-05,14.31723]
[1779544395276,36.51,75018.39,0.0,0.86267,9e-05,14.31723]
[1779544395471,36.51,75018.39,0.0,0.86267,9e-05,14.31723]
[1779544395572,36.51,75018.76,0.0,0.86269,9e-05,14.31552]
[1779544399475,36.51,75019.19,0.0,0.86273,9e-05,14.31321]
[1779544399721,36.51,75019.34,0.0,0.86273,9e-05,14.31269]
[1779544405256,36.52,75019.29,0.0,0.86271,9e-05,14.31408]
[1779544410853,36.52,75019.37,0.0,0.86271,9e-05,14.3142]
[1779544412941,36.52,75023.09,0.0,0.86307,9e-05,14.28742]
[1779544414126,36.52,75023.31,0.0,0.86309,9e-05,14.28625]
[1779544414221,36.52,75023.31,0.0,0.86309,9e-05,14.28625]
[1779544414319,36.52,75024.02,0.0,0.86315,9e-05,14.28197]
[1779544414972,36.52,75024.02,0.0,0.86315,9e-05,14.28197]
[1779544417341,36.52,75031.39,0.0,0.86382,9e-05,14.23575]
[1779544419489,36.52,75031.93,0.0,0.86387,9e-05,14.23222]
[1779544419590,36.52,75032.92,0.0,0.86396,9e-05,14.22581]
[1779544419723,36.52,75032.92,0.0,0.86396,9e-05,14.22581]
[1779544419965,36.52,75032.92,0.0,0.86396,9e-05,14.22581]
[1779544419970,36.52,75032.92,0.0,0.86396,9e-05,14.22581]
[1779544422386,36.52,75047.4,0.0,0.86529,9e-05,14.13348]
[1779544422746,36.52,75047.4,0.0,0.86529,9e-05,14.13348]
[1779544424400,36.52,75046.68,0.0,0.86522,9e-05,14.13802]
[1779544426162,36.52,75044.76,0.0,0.86505,9e-05,14.15028]
[1779544431450,36.52,75047.62,0.0,0.8653,9e-05,14.13232]
[1779544434470,36.52,75054.58,0.0,0.86593,9e-05,14.0882]
[1779544436484,36.52,75062.9,0.0,0.86669,9e-05,14.03536]
[1779544438498,36.52,75067.81,0.0,0.86713,9e-05,14.00414]
[1779544439505,36.52,75073.9,0.0,0.86768,9e-05,13.9654]
[1779544442526,36.52,75080.66,0.0,0.86829,9e-05,13.92231]
[1779544444540,36.52,75086.56,0.0,0.86881,9e-05,13.88478]
[1779544449579,36.52,75102.54,0.0,0.87024,9e-05,13.78342]
[1779544450169,36.52,75102.54,0.0,0.87024,9e-05,13.78342]
[1779544450584,36.52,75117.59,0.0,0.87157,9e-05,13.68813]
[1779544451591,36.52,75121.82,0.0,0.87193,9e-05,13.66163]
[1779544452599,36.52,75121.89,0.0,0.87194,9e-05,13.66159]
[1779544453313,36.52,75121.89,0.0,0.87194,9e-05,13.66159]
[1779544453604,36.53,75117.72,0.0,0.87156,9e-05,13.68843]
[1779544457676,36.53,75119.1,0.0,0.87167,9e-05,13.68095]
[1779544457652,36.53,75134.43,0.0,0.873,9e-05,13.58442]
[1779544458648,36.53,75155.82,0.0,0.87486,9e-05,13.44983]
[1779544459655,36.53,75161.6,0.0,0.87535,9e-05,13.41369]
[1779544460662,36.53,75164.7,0.0,0.87561,9e-05,13.39465]
[1779544461546,36.53,75164.7,0.0,0.87561,9e-05,13.39465]
[1779544463473,36.53,75164.25,0.0,0.87556,9e-05,13.3986]
[1779544467474,36.54,75160.39,0.0,0.87517,9e-05,13.42682]
[1779544467493,36.54,75154.44,0.0,0.87466,9e-05,13.46448]
[1779544468720,36.54,75150.06,0.0,0.87428,9e-05,13.49228]
[1779544469727,36.54,75156.31,0.0,0.87482,9e-05,13.45268]
[1779544470736,36.54,75161.73,0.0,0.87529,9e-05,13.41837]
[1779544475771,36.54,75163.07,0.0,0.87544,9e-05,13.40558]
[1779544476777,36.54,75158.81,0.0,0.87507,9e-05,13.43233]
[1779544479799,36.54,75154.67,0.0,0.87472,9e-05,13.45795]
[1779544480805,36.54,75148.24,0.0,0.87417,9e-05,13.49832]
[1779544481792,36.54,75148.24,0.0,0.87417,9e-05,13.49832]
[1779544481891,36.54,75161.49,0.0,0.87532,9e-05,13.41454]
[1779544482824,36.54,75174.29,0.0,0.87642,9e-05,13.33382]
[1779544483831,36.54,75177.24,0.0,0.87667,9e-05,13.315]
[1779544485642,36.54,75177.24,0.0,0.87667,9e-05,13.315]
[1779544487737,36.53,75178.65,0.0,0.87686,9e-05,13.30118]
[1779544492897,36.52,75177.62,0.0,0.87679,9e-05,13.30626]
[1779544494911,36.52,75172.93,0.0,0.8764,9e-05,13.33528]
[1779544496925,36.52,75168.77,0.0,0.87605,9e-05,13.36086]
[1779544500304,36.52,75167.62,0.0,0.87596,9e-05,13.36744]
[1779544500469,36.52,75167.62,0.0,0.87596,9e-05,13.36744]
[1779544500558,36.52,75167.33,0.0,0.87594,9e-05,13.36892]
[1779544501722,36.52,75167.33,0.0,0.87594,9e-05,13.36892]
[1779544501960,36.52,75171.58,0.0,0.87631,9e-05,13.34145]
[1779544504981,36.52,75165.8,0.0,0.87583,9e-05,13.37691]
[1779544506995,36.51,75161.53,0.0,0.87547,9e-05,13.40307]
[1779544510475,36.51,75161.0,0.0,0.87544,9e-05,13.40559]
[1779544510719,36.51,75161.0,0.0,0.87544,9e-05,13.40559]
[1779544510568,36.51,75160.39,0.0,0.87539,9e-05,13.40902]
[1779544512855,36.51,75160.56,0.0,0.87541,9e-05,13.40709]
[1779544512969,36.51,75160.56,0.0,0.87541,9e-05,13.40709]
[1779544517065,36.51,75154.05,0.0,0.87488,9e-05,13.44599]
[1779544520211,36.5,75150.06,0.0,0.87455,9e-05,13.47019]
[1779544520221,36.5,75150.06,0.0,0.87455,9e-05,13.47019]
[1779544520312,36.5,75149.69,0.0,0.87452,9e-05,13.47201]
[1779544522100,36.5,75133.39,0.0,0.87312,9e-05,13.57394]
[1779544523107,36.5,75130.89,0.0,0.8729,9e-05,13.58961]
[1779544524114,36.5,75126.52,0.0,0.87252,9e-05,13.61709]
[1779544528142,36.5,75121.53,0.0,0.8721,9e-05,13.64731]
[1779544533177,36.5,75120.68,0.0,0.87207,9e-05,13.64824]
[1779544535395,36.5,75116.8,0.0,0.87173,9e-05,13.67273]
[1779544536197,36.5,75159.28,0.0,0.87543,9e-05,13.40398]
[1779544537205,36.5,75165.93,0.0,0.876,9e-05,13.36219]
[1779544539302,36.5,75163.22,0.0,0.87577,9e-05,13.37947]
[1779544544254,36.49,75157.36,0.0,0.87528,9e-05,13.41492]
[1779544546268,36.49,75161.25,0.0,0.87563,9e-05,13.38957]
[1779544550296,36.49,75165.4,0.0,0.876,9e-05,13.36199]
[1779544552744,36.49,75165.38,0.0,0.87601,9e-05,13.36177]
[1779544552771,36.49,75165.6,0.0,0.87603,9e-05,13.36005]
[1779544552972,36.49,75165.6,0.0,0.87603,9e-05,13.36005]
[1779544555207,36.49,75165.76,0.0,0.87605,9e-05,13.35837]
[1779544555221,36.49,75165.76,0.0,0.87605,9e-05,13.35837]
[1779544558354,36.48,75160.35,0.0,0.8756,9e-05,13.39112]
[1779544561655,36.48,75158.23,0.0,0.87543,9e-05,13.40368]
[1779544561719,36.48,75158.23,0.0,0.87543,9e-05,13.40368]
[1779544561756,36.48,75158.37,0.0,0.87545,9e-05,13.40239]
[1779544567616,36.48,75159.57,0.0,0.87558,9e-05,13.39276]
[1779544567719,36.48,75159.57,0.0,0.87558,9e-05,13.39276]
[1779544572452,36.47,75165.8,0.0,0.87615,9e-05,13.35101]
[1779544573302,36.47,75165.8,0.0,0.87615,9e-05,13.35101]
[1779544573471,36.47,75165.8,0.0,0.87615,9e-05,13.35101]
[1779544573570,36.47,75166.06,0.0,0.87618,9e-05,13.34901]
[1779544574601,36.47,75166.06,0.0,0.87618,9e-05,13.34901]
[1779544574720,36.47,75166.06,0.0,0.87618,9e-05,13.34901]
[1779544580796,36.46,75163.41,0.0,0.87598,9e-05,13.36344]
[1779544580974,36.46,75163.4,0.0,0.87598,9e-05,13.36311]
[1779544581460,36.46,75163.4,0.0,0.87598,9e-05,13.36311]
[1779544581470,36.46,75163.4,0.0,0.87598,9e-05,13.36311]
[1779544581515,36.46,75163.38,0.0,0.87599,9e-05,13.36283]
[1779544586550,36.46,75163.92,0.0,0.87605,9e-05,13.35845]
[1779544588905,36.46,75163.65,0.0,0.87603,9e-05,13.35988]
[1779544588971,36.46,75163.65,0.0,0.87603,9e-05,13.35988]
[1779544593631,36.46,75164.35,0.0,0.87612,9e-05,13.35102]
[1779544593722,36.46,75164.35,0.0,0.87612,9e-05,13.35102]
[1779544593732,36.46,75164.04,0.0,0.8761,9e-05,13.35285]
[1779544599403,36.46,75164.12,0.0,0.87611,9e-05,13.35166]
[1779544605546,36.46,75159.75,0.0,0.87575,9e-05,13.37842]
[1779544605723,36.46,75159.75,0.0,0.87575,9e-05,13.37842]
[1779544605971,36.46,75159.79,0.0,0.87575,9e-05,13.378]
[1779544606691,36.46,75159.72,0.0,0.87575,9e-05,13.37827]
[1779544611590,36.45,75157.64,0.0,0.87558,9e-05,13.39068]
[1779544611723,36.45,75157.64,0.0,0.87558,9e-05,13.39068]
[1779544611727,36.45,75158.57,0.0,0.87566,9e-05,13.38462]
[1779544612881,36.45,75157.78,0.0,0.8756,9e-05,13.38942]
[1779544612975,36.45,75157.78,0.0,0.8756,9e-05,13.38942]
[1779544620791,36.45,75157.64,0.0,0.87561,9e-05,13.38875]
[1779544622854,36.45,75157.19,0.0,0.87557,9e-05,13.3914]
[1779544622975,36.45,75156.11,0.0,0.87548,9e-05,13.39803]
[1779544623812,36.45,75155.94,0.0,0.87547,9e-05,13.3989]
[1779544626122,36.45,75154.04,0.0,0.87531,9e-05,13.41049]
[1779544626223,36.45,75154.04,0.0,0.87531,9e-05,13.41049]
[1779544630861,36.44,75148.32,0.0,0.87483,9e-05,13.44547]
[1779544634133,36.44,75147.2,0.0,0.87474,9e-05,13.45229]
[1779544634220,36.44,75147.2,0.0,0.87474,9e-05,13.45229]
[1779544634418,36.44,75149.6,0.0,0.87495,9e-05,13.43699]
[1779544635672,36.44,75149.6,0.0,0.87495,9e-05,13.43699]
[1779544635720,36.44,75149.6,0.0,0.87495,9e-05,13.43699]
[1779544640931,36.44,75147.37,0.0,0.87476,9e-05,13.45042]
[1779544645966,36.44,75148.15,0.0,0.87484,9e-05,13.44496]
[1779544647254,36.44,75148.15,0.0,0.87484,9e-05,13.44496]
[1779544647469,36.44,75148.15,0.0,0.87484,9e-05,13.44496]
[1779544647831,36.44,75148.15,0.0,0.87484,9e-05,13.44487]
[1779544648726,36.44,75148.15,0.0,0.87484,9e-05,13.44487]
[1779544648969,36.44,75148.15,0.0,0.87484,9e-05,13.44478]
[1779544653015,36.44,75143.99,0.0,0.87451,9e-05,13.46681]
[1779544654630,36.44,75143.99,0.0,0.87451,9e-05,13.46681]
[1779544654719,36.44,75143.99,0.0,0.87451,9e-05,13.46681]
[1779544654731,36.44,75141.18,0.0,0.87427,9e-05,13.48448]
[1779544656158,36.44,75140.96,0.0,0.87425,9e-05,13.48574]
[1779544656223,36.44,75140.96,0.0,0.87425,9e-05,13.48574]
[1779544660904,36.44,75139.16,0.0,0.8741,9e-05,13.49652]
[1779544660972,36.44,75139.16,0.0,0.8741,9e-05,13.49652]
[1779544661188,36.44,75138.94,0.0,0.87408,9e-05,13.49785]
[1779544663233,36.44,75138.38,0.0,0.87404,9e-05,13.50133]
[1779544663471,36.44,75138.38,0.0,0.87404,9e-05,13.50133]
[1779544669127,36.44,75138.4,0.0,0.87405,9e-05,13.50071]
[1779544671867,36.44,75137.97,0.0,0.87401,9e-05,13.50334]
[1779544671901,36.44,75141.6,0.0,0.87432,9e-05,13.48048]
[1779544671971,36.44,75141.6,0.0,0.87432,9e-05,13.48048]
[1779544672148,36.44,75141.72,0.0,0.87433,9e-05,13.47973]
[1779544673155,36.44,75145.84,0.0,0.87469,9e-05,13.45374]
[1779544675169,36.44,75152.73,0.0,0.87529,9e-05,13.41031]
[1779544676282,36.44,75152.73,0.0,0.87529,9e-05,13.41031]
[1779544676473,36.44,75152.73,0.0,0.87529,9e-05,13.41031]
[1779544682218,36.44,75156.63,0.0,0.87562,9e-05,13.38606]
[1779544684126,36.44,75156.56,0.0,0.87561,9e-05,13.38642]
[1779544684221,36.44,75156.56,0.0,0.87561,9e-05,13.38642]
[1779544684320,36.44,75156.56,0.0,0.87561,9e-05,13.38635]
[1779544685517,36.44,75156.56,0.0,0.87561,9e-05,13.38635]
[1779544685724,36.44,75156.56,0.0,0.87561,9e-05,13.38635]
[1779544694303,36.44,75157.25,0.0,0.87568,9e-05,13.38117]
[1779544697119,36.44,75158.62,0.0,0.8758,9e-05,13.37234]
[1779544697226,36.44,75158.62,0.0,0.8758,9e-05,13.37234]
[1779544697324,36.44,75159.29,0.0,0.87586,9e-05,13.36803]
[1779544698973,36.44,75159.66,0.0,0.8759,9e-05,13.36562]
[1779544699221,36.44,75159.66,0.0,0.8759,9e-05,13.36562]
[1779544705380,36.43,75155.88,0.0,0.87558,9e-05,13.38896]
[1779544706588,36.43,75155.88,0.0,0.87558,9e-05,13.38896]
[1779544706721,36.43,75155.88,0.0,0.87558,9e-05,13.38896]
[1779544706794,36.43,75152.43,0.0,0.87528,9e-05,13.41078]
[1779544708879,36.43,75152.19,0.0,0.87526,9e-05,13.41229]
[1779544708971,36.43,75152.09,0.0,0.87525,9e-05,13.41292]
[1779544716459,36.43,75155.44,0.0,0.87557,9e-05,13.38767]
[1779544716964,36.43,75155.44,0.0,0.87557,9e-05,13.38767]
[1779544716972,36.43,75155.44,0.0,0.87557,9e-05,13.38767]
[1779544717466,36.43,75157.31,0.0,0.87573,9e-05,13.37589]
[1779544719097,36.43,75157.42,0.0,0.87574,9e-05,13.37511]
[1779544719220,36.43,75157.42,0.0,0.87574,9e-05,13.37511]
[1779544725523,36.43,75158.0,0.0,0.8758,9e-05,13.37088]
[1779544728944,36.43,75157.22,0.0,0.87573,9e-05,13.37565]
[1779544728545,36.43,75152.92,0.0,0.87536,9e-05,13.40286]
[1779544728974,36.43,75152.92,0.0,0.87536,9e-05,13.40286]
[1779544729551,36.43,75149.45,0.0,0.87506,9e-05,13.4248]
[1779544731564,36.43,75143.81,0.0,0.87457,9e-05,13.46041]
[1779544732348,36.43,75143.81,0.0,0.87457,9e-05,13.46041]
[1779544732472,36.43,75143.81,0.0,0.87457,9e-05,13.46041]
[1779544737607,36.43,75142.32,0.0,0.87445,9e-05,13.46939]
[1779544738614,36.43,75129.59,0.0,0.87334,9e-05,13.5499]
[1779544739621,36.43,75126.72,0.0,0.87309,9e-05,13.56804]
[1779544742350,36.43,75126.05,0.0,0.87303,9e-05,13.57222]
[1779544742472,36.43,75126.05,0.0,0.87303,9e-05,13.57222]
[1779544742642,36.43,75125.6,0.0,0.873,9e-05,13.57494]
[1779544743649,36.43,75129.64,0.0,0.87335,9e-05,13.54928]
[1779544745942,36.43,75130.85,0.0,0.87346,9e-05,13.54159]
[1779544745973,36.43,75130.85,0.0,0.87346,9e-05,13.54159]
[1779544750698,36.43,75134.08,0.0,0.87374,9e-05,13.52077]
[1779544751534,36.43,75134.08,0.0,0.87374,9e-05,13.52077]
[1779544751728,36.43,75134.08,0.0,0.87374,9e-05,13.52077]
[1779544753826,36.43,75134.54,0.0,0.87379,9e-05,13.51761]
[1779544753975,36.43,75134.54,0.0,0.87379,9e-05,13.51761]
[1779544753927,36.43,75135.47,0.0,0.87387,9e-05,13.51161]
[1779544754729,36.43,75136.76,0.0,0.87398,9e-05,13.50333]
[1779544757364,36.43,75137.96,0.0,0.87409,9e-05,13.49554]
[1779544757479,36.43,75137.96,0.0,0.87409,9e-05,13.49554]
[1779544763792,36.43,75140.65,0.0,0.87433,9e-05,13.47788]
[1779544765649,36.43,75142.29,0.0,0.87448,9e-05,13.46744]
[1779544765719,36.43,75142.29,0.0,0.87448,9e-05,13.46744]
[1779544765978,36.43,75142.81,0.0,0.87452,9e-05,13.46411]
[1779544768110,36.43,75142.84,0.0,0.87453,9e-05,13.46385]
[1779544768222,36.43,75142.84,0.0,0.87453,9e-05,13.46385]
[1779544773760,36.43,75145.35,0.0,0.87477,9e-05,13.44396]
[1779544773973,36.43,75145.35,0.0,0.87477,9e-05,13.44396]
[1779544774018,36.43,75145.35,0.0,0.87477,9e-05,13.44393]
[1779544776268,36.43,75143.76,0.0,0.87464,9e-05,13.45398]
[1779544776471,36.43,75143.76,0.0,0.87464,9e-05,13.45398]
[1779544778904,36.43,75127.03,0.0,0.87318,9e-05,13.55959]
[1779544780325,36.43,75125.52,0.0,0.87302,9e-05,13.57115]
[1779544780470,36.43,75125.52,0.0,0.87302,9e-05,13.57115]
[1779544780918,36.43,75125.72,0.0,0.87304,9e-05,13.56996]
[1779544785621,36.43,75126.97,0.0,0.87315,9e-05,13.56228]
[1779544785721,36.43,75126.97,0.0,0.87315,9e-05,13.56228]
[1779544785954,36.43,75125.35,0.0,0.873,9e-05,13.57262]
[1779544788974,36.43,75128.64,0.0,0.87329,9e-05,13.55197]
[1779544789168,36.43,75128.64,0.0,0.87329,9e-05,13.55197]
[1779544789223,36.43,75128.64,0.0,0.87329,9e-05,13.55197]
[1779544795017,36.43,75129.7,0.0,0.87337,9e-05,13.54584]
[1779544798038,36.43,75132.92,0.0,0.87365,9e-05,13.52557]
[1779544799045,36.43,75136.16,0.0,0.87394,9e-05,13.50496]
[1779544801093,36.43,75141.88,0.0,0.87444,9e-05,13.4687]
[1779544802094,36.43,75146.59,0.0,0.87485,9e-05,13.43884]
[1779544804303,36.43,75145.86,0.0,0.87478,9e-05,13.44348]
[1779544804472,36.43,75145.86,0.0,0.87478,9e-05,13.44348]
[1779544809972,36.43,75145.95,0.0,0.87479,9e-05,13.44302]
[1779544810073,36.43,75145.66,0.0,0.87476,9e-05,13.44486]
[1779544814179,36.43,75140.73,0.0,0.87433,9e-05,13.47607]
[1779544815156,36.43,75140.73,0.0,0.87433,9e-05,13.47607]
[1779544815227,36.43,75140.73,0.0,0.87433,9e-05,13.47607]
[1779544819214,36.43,75130.68,0.0,0.87346,9e-05,13.53931]
[1779544821273,36.43,75126.87,0.0,0.87313,9e-05,13.56332]
[1779544821471,36.43,75126.87,0.0,0.87313,9e-05,13.56332]
[1779544824310,36.43,75126.77,0.0,0.87313,9e-05,13.56381]
[1779544824469,36.43,75126.77,0.0,0.87313,9e-05,13.56381]
[1779544824570,36.43,75126.28,0.0,0.87309,9e-05,13.56647]
[1779544829494,36.43,75121.99,0.0,0.87272,9e-05,13.59305]
[1779544829727,36.43,75121.99,0.0,0.87272,9e-05,13.59305]
[1779544835327,36.43,75121.35,0.0,0.8727,9e-05,13.59264]
[1779544839402,36.43,75121.92,0.0,0.87275,9e-05,13.58894]
[1779544839470,36.43,75121.92,0.0,0.87275,9e-05,13.58894]
[1779544842689,36.43,75121.21,0.0,0.87269,9e-05,13.59345]
[1779544842719,36.43,75121.21,0.0,0.87269,9e-05,13.59345]
[1779544842790,36.43,75121.37,0.0,0.8727,9e-05,13.59243]
[1779544849426,36.43,75120.2,0.0,0.8726,9e-05,13.5998]
[1779544851761,36.43,75119.86,0.0,0.87257,9e-05,13.60194]
[1779544851979,36.43,75119.86,0.0,0.87257,9e-05,13.60194]
[1779544854461,36.43,75109.48,0.0,0.87165,9e-05,13.66816]
[1779544856475,36.43,75104.29,0.0,0.87119,9e-05,13.70139]
[1779544857602,36.43,75104.29,0.0,0.87119,9e-05,13.70139]
[1779544857719,36.43,75104.29,0.0,0.87119,9e-05,13.70139]
[1779544859211,36.43,75102.29,0.0,0.87101,9e-05,13.71428]
[1779544859220,36.43,75102.29,0.0,0.87101,9e-05,13.71428]
[1779544859496,36.43,75102.19,0.0,0.871,9e-05,13.715]
[1779544864533,36.43,75095.37,0.0,0.87039,9e-05,13.75867]
[1779544867165,36.43,75092.69,0.0,0.87015,9e-05,13.77573]
[1779544867220,36.43,75092.69,0.0,0.87015,9e-05,13.77573]
[1779544873596,36.43,75089.16,0.0,0.86984,9e-05,13.79807]
[1779544875608,36.43,75086.61,0.0,0.86961,9e-05,13.81426]
[1779544875725,36.43,75086.61,0.0,0.86961,9e-05,13.81426]
[1779544881652,36.43,75085.33,0.0,0.8695,9e-05,13.82207]
[1779544882776,36.43,75085.33,0.0,0.8695,9e-05,13.82207]
[1779544882968,36.43,75085.33,0.0,0.8695,9e-05,13.82207]
[1779544883070,36.43,75085.33,0.0,0.8695,9e-05,13.82202]
[1779544887536,36.43,75082.26,0.0,0.86922,9e-05,13.84184]
[1779544887720,36.43,75082.26,0.0,0.86922,9e-05,13.84184]
[1779544890637,36.43,75085.38,0.0,0.8695,9e-05,13.82246]
[1779544890722,36.43,75085.38,0.0,0.8695,9e-05,13.82246]
[1779544892014,36.43,75087.9,0.0,0.86972,9e-05,13.80662]
[1779544892116,36.43,75087.95,0.0,0.86975,9e-05,13.80262]
[1779544892219,36.43,75087.95,0.0,0.86975,9e-05,13.80262]
[1779544897764,36.43,75088.02,0.0,0.86975,9e-05,13.80242]
[1779544901575,36.43,75085.65,0.0,0.86954,9e-05,13.81765]
[1779544901722,36.43,75085.65,0.0,0.86954,9e-05,13.81765]
[1779544906827,36.43,75085.5,0.0,0.86952,9e-05,13.81887]
[1779544911862,36.43,75084.71,0.0,0.86945,9e-05,13.82418]
[1779544913491,36.43,75084.17,0.0,0.8694,9e-05,13.82767]
[1779544913720,36.43,75084.17,0.0,0.8694,9e-05,13.82767]
[1779544917166,36.44,75081.76,0.0,0.86917,9e-05,13.84371]
[1779544917221,36.44,75081.68,0.0,0.86916,9e-05,13.84444]
[1779544917906,36.44,75081.32,0.0,0.86913,9e-05,13.84695]
[1779544921050,36.44,75081.26,0.0,0.86912,9e-05,13.84778]
[1779544921221,36.44,75081.16,0.0,0.8691,9e-05,13.84864]
[1779544926967,36.44,75079.82,0.0,0.86896,9e-05,13.859]
[1779544929504,36.44,75080.03,0.0,0.86897,9e-05,13.85826]
[1779544929724,36.44,75080.03,0.0,0.86897,9e-05,13.85826]
[1779544933192,36.45,75082.68,0.0,0.86919,9e-05,13.84229]
[1779544933219,36.45,75084.18,0.0,0.86933,9e-05,13.83293]
[1779544934016,36.45,75082.95,0.0,0.86921,9e-05,13.84095]
[1779544939051,36.45,75083.38,0.0,0.86923,9e-05,13.83956]
[1779544945094,36.45,75082.92,0.0,0.86917,9e-05,13.84403]
[1779544946907,36.45,75083.0,0.0,0.86918,9e-05,13.84367]
[1779544946972,36.45,75083.0,0.0,0.86918,9e-05,13.84367]
[1779544952143,36.45,75081.66,0.0,0.86908,9e-05,13.84911]
[1779544954297,36.45,75080.99,0.0,0.86901,9e-05,13.8536]
[1779544954401,36.45,75080.99,0.0,0.86901,9e-05,13.8536]
[1779544954472,36.45,75080.99,0.0,0.86901,9e-05,13.8536]
[1779544955165,36.45,75080.02,0.0,0.86892,9e-05,13.85989]
[1779544959291,36.45,75079.68,0.0,0.8689,9e-05,13.86173]
[1779544959459,36.45,75079.68,0.0,0.8689,9e-05,13.86173]
[1779544959471,36.45,75079.68,0.0,0.8689,9e-05,13.86173]
[1779544960199,36.45,75079.55,0.0,0.86889,9e-05,13.86248]
[1779544968255,36.45,75077.22,0.0,0.86867,9e-05,13.87769]
[1779544969262,36.46,75072.11,0.0,0.86821,9e-05,13.91051]
[1779544972283,36.46,75067.74,0.0,0.86781,9e-05,13.93903]
[1779544977318,36.46,75065.55,0.0,0.86759,9e-05,13.95403]
[1779544982353,36.46,75063.34,0.0,0.86738,9e-05,13.96907]
[1779544987388,36.46,75060.38,0.0,0.8671,9e-05,13.98901]
[1779544991416,36.47,75066.09,0.0,0.8676,9e-05,13.95346]
[1779544996451,36.47,75067.26,0.0,0.86769,9e-05,13.94727]
[1779545001485,36.47,75067.71,0.0,0.86772,9e-05,13.94564]
[1779545006521,36.47,75067.59,0.0,0.86769,9e-05,13.94767]
[1779545012254,36.48,75067.43,0.0,0.86766,9e-05,13.9497]
[1779545021626,36.48,75066.54,0.0,0.86757,9e-05,13.95427]
[1779545026661,36.48,75063.93,0.0,0.86732,9e-05,13.97202]
[1779545032703,36.49,75061.94,0.0,0.86712,9e-05,13.98597]
[1779545038745,36.49,75061.46,0.0,0.86706,9e-05,13.99006]
[1779545043780,36.49,75059.88,0.0,0.86691,9e-05,14.00093]
[1779545048815,36.49,75056.29,0.0,0.86657,9e-05,14.02441]
[1779545053850,36.49,75053.08,0.0,0.86628,9e-05,14.04534]
[1779545058885,36.49,75050.29,0.0,0.86602,9e-05,14.06346]
[1779545063920,36.49,75049.92,0.0,0.86598,9e-05,14.06606]
[1779545069962,36.5,75049.32,0.0,0.86592,9e-05,14.07012]
[1779545075000,36.5,75051.37,0.0,0.86614,9e-05,14.05332]
[1779545078022,36.5,75055.68,0.0,0.86653,9e-05,14.02611]
[1779545083057,36.5,75059.28,0.0,0.86684,9e-05,14.00371]
[1779545088092,36.5,75060.34,0.0,0.86693,9e-05,13.99763]
[1779545093127,36.5,75060.87,0.0,0.86697,9e-05,13.99492]
[1779545098162,36.5,75060.73,0.0,0.86695,9e-05,13.99645]
[1779545103197,36.5,75059.98,0.0,0.86687,9e-05,14.00185]
[1779545108234,36.5,75057.41,0.0,0.86663,9e-05,14.01877]
[1779545110246,36.5,75052.55,0.0,0.86619,9e-05,14.04991]
[1779545115282,36.51,75052.45,0.0,0.86617,9e-05,14.05082]
[1779545120317,36.51,75052.51,0.0,0.86618,9e-05,14.05075]
[1779545126358,36.51,75052.69,0.0,0.86619,9e-05,14.05001]
[1779545131394,36.51,75050.22,0.0,0.86599,9e-05,14.06222]
[1779545136429,36.51,75049.74,0.0,0.86594,9e-05,14.06566]
[1779545141464,36.51,75050.76,0.0,0.86602,9e-05,14.05954]
[1779545146499,36.51,75050.61,0.0,0.86601,9e-05,14.06091]
[1779545149520,36.51,75045.18,0.0,0.86551,9e-05,14.09573]
[1779545154555,36.51,75041.01,0.0,0.86513,9e-05,14.12242]
[1779545155562,36.51,75034.56,0.0,0.86453,9e-05,14.16366]
[1779545158585,36.51,75031.79,0.0,0.86428,9e-05,14.18152]
[1779545163618,36.51,75033.27,0.0,0.86441,9e-05,14.17235]
[1779545165632,36.51,75038.13,0.0,0.86485,9e-05,14.1414]
[1779545166639,36.51,75043.85,0.0,0.86538,9e-05,14.10495]
[1779545171674,36.51,75045.03,0.0,0.86548,9e-05,14.09766]
[1779545173688,36.51,75049.37,0.0,0.86587,9e-05,14.0701]
[1779545180736,36.51,75051.37,0.0,0.86605,9e-05,14.05797]
[1779545185772,36.52,75049.21,0.0,0.86585,9e-05,14.07205]
[1779545191814,36.52,75051.27,0.0,0.86606,9e-05,14.05554]
[1779545194835,36.52,75056.18,0.0,0.8665,9e-05,14.0246]
[1779545199870,36.52,75060.12,0.0,0.86686,9e-05,13.99922]
[1779545204905,36.52,75060.28,0.0,0.86688,9e-05,13.99794]
[1779545209940,36.52,75061.61,0.0,0.86699,9e-05,13.98979]
[1779545214975,36.52,75064.57,0.0,0.86727,9e-05,13.97051]
[1779545220017,36.51,75067.95,0.0,0.86758,9e-05,13.94856]
[1779545220912,36.51,75067.95,0.0,0.86758,9e-05,13.94856]
[1779545221034,36.51,75112.98,0.0,0.8716,9e-05,13.66267]
[1779545222033,36.51,75149.85,0.0,0.87482,9e-05,13.42972]
[1779545223040,36.51,75157.33,0.0,0.87546,9e-05,13.38282]
[1779545224483,36.51,75157.33,0.0,0.87546,9e-05,13.38282]
[1779545227068,36.52,75162.77,0.0,0.87591,9e-05,13.34993]
[1779545232103,36.52,75164.14,0.0,0.876,9e-05,13.34326]
[1779545237138,36.53,75166.09,0.0,0.87614,9e-05,13.33298]
[1779545239152,36.53,75159.88,0.0,0.8756,9e-05,13.37291]
[1779545241166,36.53,75157.27,0.0,0.87536,9e-05,13.39003]
[1779545244859,36.53,75157.24,0.0,0.87535,9e-05,13.39119]
[1779545244970,36.53,75157.24,0.0,0.87535,9e-05,13.39119]
[1779545250229,36.53,75155.22,0.0,0.87517,9e-05,13.40396]
[1779545255264,36.53,75155.08,0.0,0.87521,9e-05,13.39913]
[1779545258471,36.53,75154.9,0.0,0.87521,9e-05,13.39953]
[1779545258513,36.52,75155.77,0.0,0.87529,9e-05,13.39368]
[1779545258721,36.52,75155.77,0.0,0.87529,9e-05,13.39368]
[1779545260471,36.52,75156.82,0.0,0.87538,9e-05,13.38671]
[1779545263321,36.52,75162.02,0.0,0.87585,9e-05,13.35256]
[1779545266898,36.52,75160.41,0.0,0.87572,9e-05,13.3624]
[1779545266970,36.52,75160.41,0.0,0.87572,9e-05,13.3624]
[1779545267350,36.52,75160.5,0.0,0.87574,9e-05,13.36087]
[1779545274400,36.51,75161.48,0.0,0.87585,9e-05,13.35244]
[1779545274965,36.51,75161.48,0.0,0.87585,9e-05,13.35244]
[1779545275222,36.51,75161.48,0.0,0.87585,9e-05,13.35244]
[1779545280442,36.51,75158.2,0.0,0.8756,9e-05,13.37106]
[1779545284470,36.51,75157.42,0.0,0.87554,9e-05,13.37494]
[1779545287490,36.5,75168.63,0.0,0.87652,9e-05,13.30301]
[1779545288441,36.5,75168.63,0.0,0.87652,9e-05,13.30301]
[1779545288471,36.5,75168.63,0.0,0.87652,9e-05,13.30301]
[1779545288570,36.5,75168.93,0.0,0.87656,9e-05,13.30059]
[1779545292526,36.5,75161.38,0.0,0.87592,9e-05,13.34742]
[1779545293449,36.5,75161.38,0.0,0.87592,9e-05,13.34742]
[1779545293470,36.5,75161.38,0.0,0.87592,9e-05,13.34742]
[1779545299575,36.5,75164.71,0.0,0.87623,9e-05,13.32412]
[1779545301151,36.5,75165.33,0.0,0.87629,9e-05,13.31994]
[1779545301225,36.5,75165.33,0.0,0.87629,9e-05,13.31994]
[1779545301589,36.5,75165.31,0.0,0.87629,9e-05,13.31981]
[1779545306624,36.49,75167.89,0.0,0.87653,9e-05,13.3023]
[1779545308478,36.49,75167.89,0.0,0.87653,9e-05,13.3023]
[1779545310652,36.49,75162.48,0.0,0.87608,9e-05,13.33551]
[1779545313019,36.49,75161.18,0.0,0.876,9e-05,13.33955]
[1779545313219,36.49,75161.18,0.0,0.876,9e-05,13.33955]
[1779545313258,36.49,75160.27,0.0,0.87592,9e-05,13.34501]
[1779545313720,36.49,75160.27,0.0,0.87592,9e-05,13.34501]
[1779545313971,36.49,75160.27,0.0,0.87592,9e-05,13.34501]
[1779545321728,36.48,75155.31,0.0,0.87553,9e-05,13.37362]
[1779545325227,36.48,75155.13,0.0,0.87552,9e-05,13.37417]
[1779545325469,36.48,75155.13,0.0,0.87552,9e-05,13.37417]
[1779545325571,36.48,75154.74,0.0,0.87549,9e-05,13.37634]
[1779545325853,36.48,75154.74,0.0,0.87549,9e-05,13.37634]
[1779545325970,36.48,75154.74,0.0,0.87549,9e-05,13.37634]
[1779545332805,36.48,75156.33,0.0,0.87566,9e-05,13.36395]
[1779545337841,36.47,75156.46,0.0,0.87569,9e-05,13.36168]
[1779545342878,36.47,75156.16,0.0,0.87568,9e-05,13.36239]
[1779545342973,36.47,75156.16,0.0,0.87568,9e-05,13.36239]
[1779545343245,36.47,75156.16,0.0,0.87568,9e-05,13.36239]
[1779545343468,36.47,75156.16,0.0,0.87568,9e-05,13.36239]
[1779545343516,36.47,75156.49,0.0,0.87572,9e-05,13.36001]
[1779545348918,36.47,75156.18,0.0,0.87571,9e-05,13.36018]
[1779545353127,36.47,75156.18,0.0,0.87573,9e-05,13.35927]
[1779545353222,36.47,75156.18,0.0,0.87573,9e-05,13.35927]
[1779545353308,36.47,75156.18,0.0,0.87573,9e-05,13.35927]
[1779545353472,36.47,75156.18,0.0,0.87573,9e-05,13.35927]
[1779545353567,36.47,75156.36,0.0,0.87574,9e-05,13.35784]
[1779545358988,36.46,75157.16,0.0,0.87584,9e-05,13.35101]
[1779545363986,36.46,75156.29,0.0,0.87578,9e-05,13.35532]
[1779545364235,36.46,75156.29,0.0,0.87578,9e-05,13.35532]
[1779545364293,36.46,75155.87,0.0,0.87575,9e-05,13.35766]
[1779545365030,36.46,75149.7,0.0,0.87521,9e-05,13.39647]
[1779545365809,36.46,75149.7,0.0,0.87521,9e-05,13.39647]
[1779545365970,36.46,75149.7,0.0,0.87521,9e-05,13.39647]
[1779545371080,36.46,75146.14,0.0,0.87495,9e-05,13.41418]
[1779545372082,36.46,75139.77,0.0,0.87439,9e-05,13.45444]
[1779545375103,36.46,75135.1,0.0,0.87399,9e-05,13.48381]
[1779545375763,36.46,75135.1,0.0,0.87399,9e-05,13.48381]
[1779545375972,36.46,75135.1,0.0,0.87399,9e-05,13.48381]
[1779545376168,36.46,75135.1,0.0,0.87399,9e-05,13.48381]
[1779545376224,36.46,75135.1,0.0,0.87399,9e-05,13.48381]
[1779545376265,36.46,75135.06,0.0,0.87399,9e-05,13.48399]
[1779545389201,36.45,75134.79,0.0,0.87397,9e-05,13.48507]
[1779545394236,36.45,75133.66,0.0,0.87387,9e-05,13.49224]
[1779545399396,36.45,75130.29,0.0,0.87358,9e-05,13.51349]
[1779545399472,36.45,75130.29,0.0,0.87358,9e-05,13.51349]
[1779545399497,36.45,75130.18,0.0,0.87357,9e-05,13.51416]
[1779545399822,36.45,75130.18,0.0,0.87357,9e-05,13.51416]
[1779545399977,36.45,75130.18,0.0,0.87357,9e-05,13.51416]
[1779545405313,36.45,75133.52,0.0,0.87386,9e-05,13.49304]
[1779545410350,36.45,75132.67,0.0,0.87379,9e-05,13.49852]
[1779545414615,36.45,75133.6,0.0,0.87387,9e-05,13.49271]
[1779545414641,36.45,75134.09,0.0,0.87391,9e-05,13.48964]
[1779545414722,36.45,75134.09,0.0,0.87391,9e-05,13.48964]
[1779545415175,36.45,75134.09,0.0,0.87391,9e-05,13.48964]
[1779545415221,36.45,75134.09,0.0,0.87391,9e-05,13.48964]
[1779545415388,36.45,75134.06,0.0,0.87391,9e-05,13.48987]
[1779545417405,36.46,75144.76,0.0,0.87484,9e-05,13.42231]
[1779545418410,36.46,75157.7,0.0,0.87595,9e-05,13.3407]
[1779545419417,36.46,75157.63,0.0,0.87595,9e-05,13.34122]
[1779545420667,36.46,75157.63,0.0,0.87595,9e-05,13.34122]
[1779545421331,36.46,75157.72,0.0,0.87595,9e-05,13.34073]
[1779545421432,36.46,75157.94,0.0,0.87597,9e-05,13.33942]
[1779545424098,36.46,75156.09,0.0,0.87581,9e-05,13.35123]
[1779545424220,36.46,75156.09,0.0,0.87581,9e-05,13.35123]
[1779545429488,36.46,75156.56,0.0,0.87584,9e-05,13.34864]
[1779545432713,36.46,75156.8,0.0,0.87589,9e-05,13.34343]
[1779545432724,36.46,75156.88,0.0,0.8759,9e-05,13.34301]
[1779545434950,36.46,75158.13,0.0,0.876,9e-05,13.33533]
[1779545434971,36.46,75158.13,0.0,0.876,9e-05,13.33533]
[1779545435530,36.46,75158.16,0.0,0.876,9e-05,13.33525]
[1779545438146,36.46,75159.69,0.0,0.87613,9e-05,13.3258]
[1779545438559,36.46,75166.65,0.0,0.87673,9e-05,13.28202]
[1779545441673,36.46,75165.82,0.0,0.87666,9e-05,13.28747]
[1779545441699,36.46,75165.71,0.0,0.87664,9e-05,13.2883]
[1779545447622,36.46,75164.24,0.0,0.87651,9e-05,13.29832]
[1779545452582,36.46,75162.79,0.0,0.87638,9e-05,13.30792]
[1779545452724,36.46,75162.79,0.0,0.87638,9e-05,13.30792]
[1779545452680,36.46,75161.0,0.0,0.87622,9e-05,13.31936]
[1779545453687,36.46,75160.49,0.0,0.87618,9e-05,13.32271]
[1779545454501,36.46,75160.49,0.0,0.87618,9e-05,13.32271]
[1779545454720,36.46,75160.49,0.0,0.87618,9e-05,13.32271]
[1779545459735,36.47,75156.56,0.0,0.87582,9e-05,13.34875]
[1779545464770,36.47,75156.37,0.0,0.87579,9e-05,13.35076]
[1779545467236,36.47,75157.02,0.0,0.87585,9e-05,13.34679]
[1779545467473,36.47,75157.02,0.0,0.87585,9e-05,13.34679]
[1779545467572,36.47,75156.99,0.0,0.87584,9e-05,13.3471]
[1779545468502,36.47,75156.99,0.0,0.87584,9e-05,13.3471]
[1779545468720,36.47,75156.99,0.0,0.87584,9e-05,13.3471]
[1779545473833,36.47,75160.34,0.0,0.87612,9e-05,13.32685]
[1779545478868,36.47,75160.36,0.0,0.87611,9e-05,13.32736]
[1779545483903,36.47,75160.28,0.0,0.8761,9e-05,13.32844]
[1779545489406,36.47,75160.79,0.0,0.87614,9e-05,13.32566]
[1779545489470,36.47,75160.79,0.0,0.87614,9e-05,13.32566]
[1779545489507,36.47,75160.81,0.0,0.87614,9e-05,13.32564]
[1779545490349,36.47,75160.81,0.0,0.87614,9e-05,13.32564]
[1779545490473,36.47,75160.81,0.0,0.87614,9e-05,13.32564]
[1779545496994,36.47,75160.58,0.0,0.87614,9e-05,13.32407]
[1779545498411,36.47,75160.58,0.0,0.87614,9e-05,13.32407]
[1779545498471,36.47,75160.58,0.0,0.87614,9e-05,13.32407]
[1779545498765,36.47,75160.48,0.0,0.87613,9e-05,13.3248]
[1779545499569,36.47,75160.48,0.0,0.87613,9e-05,13.3248]
[1779545499724,36.47,75160.48,0.0,0.87613,9e-05,13.3248]
[1779545505050,36.48,75159.59,0.0,0.87604,9e-05,13.33103]
[1779545507272,36.48,75159.73,0.0,0.87605,9e-05,13.33023]
[1779545507472,36.48,75159.73,0.0,0.87605,9e-05,13.33023]
[1779545507483,36.48,75160.17,0.0,0.87609,9e-05,13.32757]
[1779545508257,36.48,75160.17,0.0,0.87609,9e-05,13.32757]
[1779545508474,36.48,75160.17,0.0,0.87609,9e-05,13.32757]
[1779545514114,36.48,75159.92,0.0,0.87606,9e-05,13.32996]
[1779545514959,36.48,75159.92,0.0,0.87606,9e-05,13.32996]
[1779545514972,36.48,75159.92,0.0,0.87606,9e-05,13.32996]
[1779545515121,36.48,75159.86,0.0,0.87605,9e-05,13.33044]
[1779545515917,36.48,75159.86,0.0,0.87605,9e-05,13.33044]
[1779545515976,36.48,75159.86,0.0,0.87605,9e-05,13.33044]
[1779545519567,36.48,75157.37,0.0,0.87583,9e-05,13.34644]
[1779545519720,36.48,75157.37,0.0,0.87583,9e-05,13.34644]
[1779545519774,36.48,75156.3,0.0,0.87574,9e-05,13.35326]
[1779545520616,36.48,75156.3,0.0,0.87574,9e-05,13.35326]
[1779545520726,36.48,75156.3,0.0,0.87574,9e-05,13.35326]
[1779545526198,36.48,75154.28,0.0,0.87556,9e-05,13.36637]
[1779545528896,36.48,75154.94,0.0,0.87561,9e-05,13.36231]
[1779545528973,36.48,75154.94,0.0,0.87561,9e-05,13.36231]
[1779545529219,36.48,75155.92,0.0,0.8757,9e-05,13.35618]
[1779545530324,36.48,75155.92,0.0,0.8757,9e-05,13.35618]
[1779545530472,36.48,75155.92,0.0,0.8757,9e-05,13.35618]
[1779545535065,36.48,75159.0,0.0,0.87596,9e-05,13.33703]
[1779545535226,36.48,75159.0,0.0,0.87596,9e-05,13.33703]
[1779545538530,36.48,75159.32,0.0,0.87598,9e-05,13.33522]
[1779545538722,36.48,75159.32,0.0,0.87598,9e-05,13.33522]
[1779545538823,36.48,75160.11,0.0,0.87605,9e-05,13.33038]
[1779545544323,36.48,75160.81,0.0,0.87611,9e-05,13.32636]
[1779545549359,36.48,75160.86,0.0,0.87611,9e-05,13.32645]
[1779545554394,36.48,75161.72,0.0,0.8762,9e-05,13.31761]
[1779545556671,36.48,75161.56,0.0,0.87619,9e-05,13.31872]
[1779545556723,36.48,75161.56,0.0,0.87619,9e-05,13.31872]
[1779545562450,36.49,75158.73,0.0,0.87593,9e-05,13.33729]
[1779545566610,36.49,75158.73,0.0,0.87593,9e-05,13.33729]
[1779545566722,36.49,75158.73,0.0,0.87593,9e-05,13.33729]
[1779545569916,36.49,75158.72,0.0,0.87593,9e-05,13.3379]
[1779545569975,36.49,75158.72,0.0,0.87593,9e-05,13.3379]
[1779545570506,36.49,75157.85,0.0,0.87585,9e-05,13.34347]
[1779545573000,36.49,75157.81,0.0,0.87584,9e-05,13.34385]
[1779545573223,36.49,75157.81,0.0,0.87584,9e-05,13.34385]
[1779545583597,36.49,75158.42,0.0,0.87589,9e-05,13.34062]
[1779545594057,36.49,75158.33,0.0,0.87588,9e-05,13.34123]
[1779545594223,36.49,75158.33,0.0,0.87588,9e-05,13.34123]
[1779545594761,36.49,75158.33,0.0,0.87588,9e-05,13.34123]
[1779545594808,36.49,75158.51,0.0,0.87589,9e-05,13.34046]
[1779545594971,36.49,75158.51,0.0,0.87589,9e-05,13.34046]
[1779545597696,36.49,75162.28,0.0,0.87621,9e-05,13.31679]
[1779545602731,36.49,75161.11,0.0,0.87611,9e-05,13.32441]
[1779545607766,36.49,75161.13,0.0,0.87611,9e-05,13.32454]
[1779545612861,36.49,75160.54,0.0,0.87606,9e-05,13.32838]
[1779545612980,36.49,75160.18,0.0,0.87605,9e-05,13.32694]
[1779545613072,36.49,75160.18,0.0,0.87605,9e-05,13.327]
[1779545613912,36.49,75160.18,0.0,0.87605,9e-05,13.327]
[1779545613976,36.49,75160.18,0.0,0.87605,9e-05,13.327]
[1779545619850,36.49,75160.34,0.0,0.87606,9e-05,13.32639]
[1779545624885,36.49,75160.55,0.0,0.87607,9e-05,13.32544]
[1779545632941,36.5,75160.65,0.0,0.87607,9e-05,13.32553]
[1779545635397,36.5,75160.65,0.0,0.87607,9e-05,13.32553]
[1779545635473,36.5,75160.65,0.0,0.87607,9e-05,13.32553]
[1779545635498,36.5,75161.73,0.0,0.87616,9e-05,13.3189]
[1779545636704,36.5,75161.73,0.0,0.87616,9e-05,13.3189]
[1779545636726,36.5,75161.73,0.0,0.87616,9e-05,13.3189]
[1779545642006,36.5,75162.26,0.0,0.8762,9e-05,13.31616]
[1779545647043,36.5,75162.26,0.0,0.8762,9e-05,13.31654]
[1779545652078,36.5,75162.37,0.0,0.8762,9e-05,13.3162]
[1779545656920,36.5,75162.37,0.0,0.8762,9e-05,13.3162]
[1779545656970,36.5,75162.35,0.0,0.87619,9e-05,13.31659]
[1779545657113,36.5,75161.97,0.0,0.87616,9e-05,13.31906]
[1779545658132,36.5,75161.97,0.0,0.87616,9e-05,13.31906]
[1779545658223,36.5,75161.97,0.0,0.87616,9e-05,13.31906]
[1779545664162,36.5,75160.9,0.0,0.87606,9e-05,13.32625]
[1779545669197,36.5,75160.73,0.0,0.87604,9e-05,13.32766]
[1779545678260,36.5,75161.05,0.0,0.87609,9e-05,13.32233]
[1779545683683,36.5,75160.67,0.0,0.87606,9e-05,13.32479]
[1779545683721,36.5,75160.67,0.0,0.87606,9e-05,13.32479]
[1779545683784,36.5,75159.21,0.0,0.87593,9e-05,13.33421]
[1779545685060,36.5,75159.21,0.0,0.87593,9e-05,13.33421]
[1779545685224,36.5,75159.21,0.0,0.87593,9e-05,13.33421]
[1779545689926,36.5,75159.41,0.0,0.87595,9e-05,13.33311]
[1779545689972,36.5,75159.41,0.0,0.87595,9e-05,13.33311]
[1779545689953,36.5,75159.22,0.0,0.87593,9e-05,13.33438]
[1779545690344,36.5,75152.15,0.0,0.87532,9e-05,13.37898]
[1779545691351,36.5,75142.68,0.0,0.8745,9e-05,13.43871]
[1779545692323,36.5,75142.68,0.0,0.8745,9e-05,13.43871]
[1779545692474,36.5,75142.68,0.0,0.8745,9e-05,13.43871]
[1779545692573,36.5,75139.49,0.0,0.87422,9e-05,13.45874]
[1779545695379,36.5,75136.75,0.0,0.87399,9e-05,13.47584]
[1779545698400,36.5,75130.74,0.0,0.87346,9e-05,13.51391]
[1779545699407,36.5,75127.18,0.0,0.87315,9e-05,13.53653]
[1779545703436,36.5,75133.05,0.0,0.87366,9e-05,13.4998]
[1779545704838,36.5,75133.05,0.0,0.87366,9e-05,13.4998]
[1779545704974,36.5,75133.05,0.0,0.87366,9e-05,13.4998]
[1779545704936,36.5,75136.04,0.0,0.87391,9e-05,13.48107]
[1779545708158,36.51,75136.27,0.0,0.87393,9e-05,13.48022]
[1779545716831,36.51,75136.61,0.0,0.87394,9e-05,13.47915]
[1779545717726,36.51,75135.21,0.0,0.87381,9e-05,13.48891]
[1779545717824,36.51,75133.88,0.0,0.87369,9e-05,13.49754]
[1779545718548,36.51,75133.88,0.0,0.87369,9e-05,13.49754]
[1779545718704,36.51,75133.88,0.0,0.87369,9e-05,13.49754]
[1779545719547,36.51,75127.95,0.0,0.87316,9e-05,13.53544]
[1779545720554,36.51,75122.14,0.0,0.87265,9e-05,13.57235]
[1779545721367,36.51,75122.14,0.0,0.87265,9e-05,13.57235]
[1779545721473,36.51,75122.14,0.0,0.87265,9e-05,13.57235]
[1779545721547,36.51,75122.14,0.0,0.87265,9e-05,13.57235]
[1779545721723,36.51,75122.14,0.0,0.87265,9e-05,13.57235]
[1779545721821,36.51,75120.3,0.0,0.87249,9e-05,13.58411]
[1779545723575,36.51,75125.53,0.0,0.87295,9e-05,13.55123]
[1779545725044,36.51,75129.27,0.0,0.87327,9e-05,13.52774]
[1779545725222,36.51,75129.27,0.0,0.87327,9e-05,13.52774]
[1779545730624,36.51,75129.51,0.0,0.87328,9e-05,13.5274]
[1779545733188,36.52,75129.55,0.0,0.8733,9e-05,13.52367]
[1779545733220,36.52,75129.55,0.0,0.8733,9e-05,13.52367]
[1779545733645,36.52,75128.21,0.0,0.87318,9e-05,13.53235]
[1779545734583,36.52,75128.21,0.0,0.87318,9e-05,13.53235]
[1779545734721,36.52,75128.21,0.0,0.87318,9e-05,13.53235]
[1779545740693,36.52,75125.63,0.0,0.87294,9e-05,13.5501]
[1779545743234,36.52,75125.5,0.0,0.87292,9e-05,13.55112]
[1779545743473,36.52,75125.5,0.0,0.87292,9e-05,13.55112]
[1779545745481,36.52,75125.29,0.0,0.8729,9e-05,13.55305]
[1779545745722,36.52,75125.29,0.0,0.8729,9e-05,13.55305]
[1779545745729,36.52,75124.97,0.0,0.87287,9e-05,13.55528]
[1779545750765,36.52,75125.27,0.0,0.87288,9e-05,13.55443]
[1779545752529,36.52,75124.89,0.0,0.87284,9e-05,13.55705]
[1779545752725,36.52,75124.89,0.0,0.87284,9e-05,13.55705]
[1779545757815,36.53,75124.86,0.0,0.87282,9e-05,13.55855]
[1779545762850,36.53,75125.3,0.0,0.87285,9e-05,13.55691]
[1779545766227,36.53,75125.23,0.0,0.87283,9e-05,13.55805]
[1779545768625,36.53,75125.24,0.0,0.87282,9e-05,13.55847]
[1779545768727,36.53,75125.24,0.0,0.87282,9e-05,13.55847]
[1779545770872,36.53,75125.32,0.0,0.87282,9e-05,13.55844]
[1779545770985,36.53,75125.32,0.0,0.87282,9e-05,13.55844]
[1779545771022,36.53,75125.34,0.0,0.87282,9e-05,13.55855]
[1779545775542,36.53,75125.22,0.0,0.87281,9e-05,13.55983]
[1779545775725,36.53,75125.22,0.0,0.87281,9e-05,13.55983]
[1779545779144,36.54,75124.88,0.0,0.87277,9e-05,13.56236]
[1779545779223,36.54,75124.88,0.0,0.87277,9e-05,13.56236]
[1779545779969,36.54,75124.77,0.0,0.87276,9e-05,13.56314]
[1779545785008,36.54,75122.3,0.0,0.87253,9e-05,13.57989]
[1779545787618,36.54,75122.14,0.0,0.87251,9e-05,13.58136]
[1779545787721,36.54,75122.14,0.0,0.87251,9e-05,13.58136]
[1779545792146,36.54,75121.23,0.0,0.87244,9e-05,13.58429]
[1779545792223,36.54,75121.23,0.0,0.87244,9e-05,13.58429]
[1779545793060,36.54,75121.18,0.0,0.87244,9e-05,13.58481]
[1779545797088,36.54,75146.55,0.0,0.87464,9e-05,13.42546]
[1779545797319,36.54,75146.55,0.0,0.87464,9e-05,13.42546]
[1779545798095,36.54,75164.17,0.0,0.87616,9e-05,13.31468]
[1779545799102,36.54,75165.14,0.0,0.87624,9e-05,13.30838]
[1779545800768,36.54,75165.14,0.0,0.87624,9e-05,13.30838]
[1779545806151,36.54,75166.0,0.0,0.87632,9e-05,13.30288]
[1779545811186,36.54,75166.09,0.0,0.87633,9e-05,13.30223]
[1779545816220,36.54,75166.37,0.0,0.87635,9e-05,13.30028]
[1779545818669,36.54,75166.49,0.0,0.87636,9e-05,13.29948]
[1779545818724,36.54,75166.49,0.0,0.87636,9e-05,13.29948]
[1779545819502,36.54,75166.7,0.0,0.87638,9e-05,13.29811]
[1779545822332,36.54,75165.73,0.0,0.8763,9e-05,13.30404]
[1779545822471,36.54,75165.73,0.0,0.8763,9e-05,13.30404]
[1779545822566,36.54,75165.35,0.0,0.87627,9e-05,13.30635]
[1779545827368,36.54,75165.84,0.0,0.87632,9e-05,13.30295]
[1779545827470,36.54,75165.84,0.0,0.87632,9e-05,13.30295]
[1779545833344,36.54,75166.65,0.0,0.8764,9e-05,13.2972]
[1779545834561,36.54,75166.65,0.0,0.8764,9e-05,13.2972]
[1779545834725,36.54,75166.65,0.0,0.8764,9e-05,13.2972]
[1779545836802,36.54,75169.23,0.0,0.87662,9e-05,13.28079]
[1779545836970,36.54,75169.23,0.0,0.87662,9e-05,13.28079]
[1779545836977,36.54,75169.23,0.0,0.87662,9e-05,13.28071]
[1779545842408,36.54,75169.91,0.0,0.87669,9e-05,13.27584]
[1779545847829,36.54,75173.04,0.0,0.87696,9e-05,13.25575]
[1779545847971,36.54,75173.04,0.0,0.87696,9e-05,13.25575]
[1779545851039,36.54,75176.56,0.0,0.87726,9e-05,13.23334]
[1779545851141,36.54,75176.6,0.0,0.8773,9e-05,13.22904]
[1779545851225,36.54,75176.6,0.0,0.8773,9e-05,13.22904]
[1779545856708,36.53,75175.19,0.0,0.8772,9e-05,13.2366]
[1779545856729,36.53,75175.19,0.0,0.8772,9e-05,13.2366]
[1779545856762,36.53,75170.23,0.0,0.87677,9e-05,13.26752]
[1779545859043,36.53,75168.73,0.0,0.87665,9e-05,13.27686]
[1779545859144,36.53,75164.0,0.0,0.87624,9e-05,13.30651]
[1779545859528,36.53,75158.99,0.0,0.87581,9e-05,13.33791]
[1779545860473,36.53,75158.99,0.0,0.87581,9e-05,13.33791]
[1779545860727,36.53,75158.99,0.0,0.87581,9e-05,13.33791]
[1779545860811,36.53,75158.55,0.0,0.87578,9e-05,13.34049]
[1779545866577,36.53,75158.75,0.0,0.8758,9e-05,13.33906]
[1779545871612,36.53,75159.35,0.0,0.87585,9e-05,13.33545]
[1779545877654,36.53,75150.43,0.0,0.87508,9e-05,13.39157]
[1779545878661,36.53,75149.14,0.0,0.87497,9e-05,13.39974]
[1779545884703,36.53,75150.26,0.0,0.87506,9e-05,13.39292]
[1779545891752,36.53,75150.97,0.0,0.87512,9e-05,13.38883]
[1779545896787,36.53,75150.56,0.0,0.87508,9e-05,13.39167]
[1779545898801,36.53,75155.09,0.0,0.87547,9e-05,13.36327]
[1779545903835,36.53,75155.81,0.0,0.87552,9e-05,13.35921]
[1779545915920,36.54,75156.24,0.0,0.87557,9e-05,13.35378]
[1779545922971,36.54,75156.77,0.0,0.87561,9e-05,13.35108]
[1779545930020,36.54,75156.82,0.0,0.87561,9e-05,13.3514]
[1779545940090,36.54,75156.84,0.0,0.8756,9e-05,13.35213]
[1779545947139,36.54,75155.67,0.0,0.87549,9e-05,13.36004]
[1779545955195,36.54,75154.15,0.0,0.87535,9e-05,13.37009]
[1779545960230,36.54,75154.14,0.0,0.87535,9e-05,13.37043]
[1779545965265,36.55,75153.86,0.0,0.87532,9e-05,13.37249]
[1779545970300,36.55,75149.15,0.0,0.87491,9e-05,13.40249]
[1779545972314,36.55,75143.12,0.0,0.87441,9e-05,13.43663]
[1779545975335,36.55,75135.8,0.0,0.87378,9e-05,13.48272]
[1779545980370,36.54,75132.22,0.0,0.87347,9e-05,13.50483]
[1779545983394,36.54,75139.74,0.0,0.87413,9e-05,13.45708]
[1779545986343,36.54,75139.91,0.0,0.87415,9e-05,13.45597]
[1779545991450,36.54,75139.53,0.0,0.87411,9e-05,13.45828]
[1779545996485,36.54,75139.16,0.0,0.87408,9e-05,13.46058]
[1779545998499,36.54,75148.58,0.0,0.8749,9e-05,13.40117]
[1779546000127,36.54,75155.27,0.0,0.87548,9e-05,13.3591]
[1779546002225,36.54,75156.46,0.0,0.87558,9e-05,13.35175]
[1779546003511,36.54,75156.25,0.0,0.87556,9e-05,13.35295]
[1779546003721,36.54,75156.25,0.0,0.87556,9e-05,13.35295]
[1779546003817,36.54,75156.4,0.0,0.87558,9e-05,13.35191]
[1779546009576,36.54,75156.81,0.0,0.87561,9e-05,13.34956]
[1779546014611,36.54,75156.83,0.0,0.87561,9e-05,13.34951]
[1779546019654,36.54,75157.03,0.0,0.87563,9e-05,13.34823]
[1779546024689,36.54,75157.25,0.0,0.87565,9e-05,13.3467]
[1779546027964,36.54,75157.25,0.0,0.87565,9e-05,13.3467]
[1779546027972,36.54,75157.25,0.0,0.87565,9e-05,13.3467]
[1779546033752,36.54,75159.36,0.0,0.87586,9e-05,13.32942]
[1779546038787,36.54,75162.86,0.0,0.87616,9e-05,13.30749]
[1779546041224,36.54,75163.14,0.0,0.87618,9e-05,13.30578]
[1779546041278,36.54,75163.18,0.0,0.87619,9e-05,13.3056]
[1779546041472,36.54,75163.18,0.0,0.87619,9e-05,13.3056]
[1779546041520,36.54,75163.18,0.0,0.87619,9e-05,13.3056]
[1779546041721,36.54,75163.18,0.0,0.87619,9e-05,13.3056]
[1779546047850,36.55,75162.95,0.0,0.87616,9e-05,13.30771]
[1779546049060,36.55,75162.95,0.0,0.87616,9e-05,13.30771]
[1779546049064,36.55,75162.95,0.0,0.87616,9e-05,13.30771]
[1779546049221,36.55,75162.95,0.0,0.87616,9e-05,13.30771]
[1779546049324,36.55,75163.2,0.0,0.87618,9e-05,13.30632]
[1779546055906,36.55,75163.48,0.0,0.87618,9e-05,13.30598]
[1779546061048,36.55,75163.44,0.0,0.87617,9e-05,13.30711]
[1779546061222,36.55,75163.44,0.0,0.87617,9e-05,13.30711]
[1779546061276,36.55,75163.47,0.0,0.87617,9e-05,13.30713]
[1779546061666,36.55,75163.47,0.0,0.87617,9e-05,13.30713]
[1779546061721,36.55,75163.47,0.0,0.87617,9e-05,13.30713]
[1779546066983,36.56,75163.65,0.0,0.87614,9e-05,13.30939]
[1779546068010,36.56,75170.52,0.0,0.87671,9e-05,13.2677]
[1779546068676,36.56,75170.52,0.0,0.87671,9e-05,13.2677]
[1779546069005,36.56,75206.12,0.0,0.87973,8e-05,13.0446]
[1779546070013,36.56,75212.52,0.0,0.88026,8e-05,13.00467]
[1779546071020,36.56,75218.02,0.0,0.88072,8e-05,12.97046]
[1779546071926,36.56,75218.02,0.0,0.88072,8e-05,12.97046]
[1779546078069,36.57,75217.52,0.0,0.88066,8e-05,12.975]
[1779546082097,36.57,75224.43,0.0,0.88124,8e-05,12.93184]
[1779546086127,36.56,75230.79,0.0,0.88178,8e-05,12.89131]
[1779546091162,36.56,75236.48,0.0,0.88228,8e-05,12.8521]
[1779546096197,36.56,75234.21,0.0,0.88208,8e-05,12.86672]
[1779546099218,36.56,75234.28,0.0,0.88212,8e-05,12.8639]
[1779546101187,36.55,75234.83,0.0,0.8822,8e-05,12.85805]
[1779546101224,36.55,75234.83,0.0,0.8822,8e-05,12.85805]
[1779546101232,36.55,75235.75,0.0,0.88231,8e-05,12.84998]
[1779546103210,36.55,75236.19,0.0,0.88237,8e-05,12.84508]
[1779546103223,36.55,75236.19,0.0,0.88237,8e-05,12.84508]
[1779546108281,36.54,75237.23,0.0,0.88249,8e-05,12.83572]
[1779546111931,36.54,75237.5,0.0,0.88254,8e-05,12.83211]
[1779546111976,36.54,75237.5,0.0,0.88254,8e-05,12.83211]
[1779546111986,36.54,75237.5,0.0,0.88254,8e-05,12.83211]
[1779546112221,36.54,75237.5,0.0,0.88254,8e-05,12.83211]
[1779546112317,36.54,75238.5,0.0,0.88262,8e-05,12.82572]
[1779546117354,36.53,75233.92,0.0,0.88225,8e-05,12.85358]
[1779546119368,36.53,75225.59,0.0,0.88157,8e-05,12.90525]
[1779546120375,36.53,75219.09,0.0,0.88102,8e-05,12.94596]
[1779546121750,36.53,75217.57,0.0,0.8809,8e-05,12.95549]
[1779546121975,36.53,75217.57,0.0,0.8809,8e-05,12.95549]
[1779546122389,36.53,75217.52,0.0,0.88089,8e-05,12.95577]
[1779546126417,36.53,75213.05,0.0,0.88051,8e-05,12.98411]
[1779546130617,36.53,75212.43,0.0,0.88046,8e-05,12.98826]
[1779546130725,36.53,75212.43,0.0,0.88046,8e-05,12.98826]
[1779546137494,36.54,75218.78,0.0,0.88098,8e-05,12.94918]
[1779546138501,36.54,75223.69,0.0,0.88139,8e-05,12.91861]
[1779546142064,36.54,75224.05,0.0,0.88141,8e-05,12.91668]
[1779546142223,36.54,75224.05,0.0,0.88141,8e-05,12.91668]
[1779546142312,36.54,75224.08,0.0,0.88141,8e-05,12.91665]
[1779546142705,36.54,75224.08,0.0,0.88141,8e-05,12.91665]
[1779546142723,36.54,75224.08,0.0,0.88141,8e-05,12.91665]
[1779546148573,36.54,75223.9,0.0,0.88139,8e-05,12.9188]
[1779546152615,36.54,75223.78,0.0,0.88137,8e-05,12.91981]
[1779546152711,36.54,75223.78,0.0,0.88137,8e-05,12.91981]
[1779546152726,36.54,75223.78,0.0,0.88137,8e-05,12.91981]
[1779546152813,36.54,75223.78,0.0,0.8814,8e-05,12.9162]
[1779546154615,36.54,75219.08,0.0,0.881,8e-05,12.94578]
[1779546159650,36.54,75218.69,0.0,0.88097,8e-05,12.94864]
[1779546161200,36.54,75218.69,0.0,0.88097,8e-05,12.94864]
[1779546161230,36.54,75218.69,0.0,0.88097,8e-05,12.94864]
[1779546161301,36.54,75217.49,0.0,0.88086,8e-05,12.95622]
[1779546162201,36.54,75217.49,0.0,0.88086,8e-05,12.95622]
[1779546162225,36.54,75217.49,0.0,0.88086,8e-05,12.95622]
[1779546167706,36.54,75217.87,0.0,0.88089,8e-05,12.95432]
[1779546173275,36.54,75218.21,0.0,0.88091,8e-05,12.95248]
[1779546173476,36.54,75218.21,0.0,0.88091,8e-05,12.95248]
[1779546173376,36.54,75218.21,0.0,0.88091,8e-05,12.95256]
[1779546173507,36.54,75218.21,0.0,0.88091,8e-05,12.95256]
[1779546173726,36.54,75218.21,0.0,0.88091,8e-05,12.95256]
[1779546173822,36.54,75218.21,0.0,0.88091,8e-05,12.95263]
[1779546180797,36.55,75218.41,0.0,0.88092,8e-05,12.95192]
[1779546185833,36.55,75218.32,0.0,0.88091,8e-05,12.95289]
[1779546190868,36.55,75218.6,0.0,0.88093,8e-05,12.95156]
[1779546194377,36.55,75219.54,0.0,0.881,8e-05,12.94585]
[1779546194473,36.55,75219.54,0.0,0.881,8e-05,12.94585]
[1779546194478,36.55,75219.54,0.0,0.881,8e-05,12.94595]
[1779546195062,36.55,75219.54,0.0,0.881,8e-05,12.94595]
[1779546195227,36.55,75219.54,0.0,0.881,8e-05,12.94595]
[1779546201945,36.55,75220.97,0.0,0.88111,8e-05,12.93778]
[1779546203157,36.55,75220.97,0.0,0.88111,8e-05,12.93778]
[1779546203226,36.55,75220.97,0.0,0.88111,8e-05,12.93778]
[1779546203317,36.55,75220.96,0.0,0.88111,8e-05,12.93794]
[1779546204474,36.55,75220.96,0.0,0.88111,8e-05,12.93794]
[1779546204724,36.55,75222.63,0.0,0.88125,8e-05,12.92761]
[1779546208994,36.55,75235.23,0.0,0.88229,8e-05,12.84968]
[1779546210001,36.55,75240.15,0.0,0.88269,8e-05,12.81925]
[1779546212062,36.55,75239.67,0.0,0.88268,8e-05,12.81865]
[1779546212222,36.55,75239.67,0.0,0.88268,8e-05,12.81865]
[1779546212267,36.55,75239.91,0.0,0.88269,8e-05,12.81743]
[1779546212901,36.55,75239.91,0.0,0.88269,8e-05,12.81743]
[1779546212977,36.55,75239.91,0.0,0.88269,8e-05,12.81743]
[1779546218057,36.56,75239.25,0.0,0.88262,8e-05,12.82318]
[1779546219946,36.56,75239.25,0.0,0.88262,8e-05,12.82318]
[1779546219976,36.56,75239.25,0.0,0.88262,8e-05,12.82318]
[1779546221316,36.56,75239.63,0.0,0.88264,8e-05,12.82135]
[1779546221472,36.56,75239.63,0.0,0.88264,8e-05,12.82135]
[1779546221478,36.56,75239.23,0.0,0.88261,8e-05,12.82411]
[1779546224099,36.56,75235.26,0.0,0.88227,8e-05,12.84959]
[1779546228127,36.56,75231.26,0.0,0.88192,8e-05,12.87545]
[1779546229071,36.56,75231.26,0.0,0.88192,8e-05,12.87545]
[1779546229224,36.56,75231.26,0.0,0.88192,8e-05,12.87545]
[1779546235178,36.56,75237.06,0.0,0.88238,8e-05,12.84087]
[1779546236991,36.56,75236.24,0.0,0.88231,8e-05,12.84625]
[1779546237242,36.56,75236.24,0.0,0.88231,8e-05,12.84625]
[1779546237329,36.57,75236.24,0.0,0.88231,8e-05,12.84652]
[1779546238258,36.57,75236.24,0.0,0.88231,8e-05,12.84652]
[1779546238473,36.57,75236.24,0.0,0.88231,8e-05,12.84652]
[1779546244242,36.57,75240.57,0.0,0.88265,8e-05,12.82069]
[1779546247263,36.57,75256.13,0.0,0.88393,8e-05,12.72447]
[1779546248270,36.57,75260.85,0.0,0.88431,8e-05,12.69518]
[1779546252299,36.57,75256.8,0.0,0.88398,8e-05,12.72037]
[1779546254313,36.57,75252.09,0.0,0.8836,8e-05,12.74954]
[1779546255759,36.57,75250.59,0.0,0.88347,8e-05,12.75877]
[1779546255973,36.57,75250.59,0.0,0.88347,8e-05,12.75877]
[1779546256329,36.57,75249.93,0.0,0.88342,8e-05,12.76277]
[1779546256961,36.57,75249.93,0.0,0.88342,8e-05,12.76277]
[1779546256982,36.57,75249.93,0.0,0.88342,8e-05,12.76277]
[1779546260355,36.57,75242.14,0.0,0.88278,8e-05,12.81098]
[1779546262710,36.57,75241.34,0.0,0.88272,8e-05,12.81592]
[1779546262724,36.57,75241.34,0.0,0.88272,8e-05,12.81592]
[1779546263511,36.57,75241.34,0.0,0.88272,8e-05,12.81592]
[1779546263576,36.57,75241.33,0.0,0.88272,8e-05,12.81596]
[1779546263727,36.57,75241.33,0.0,0.88272,8e-05,12.81596]
[1779546266397,36.57,75232.05,0.0,0.88195,8e-05,12.87374]
[1779546267407,36.57,75222.36,0.0,0.88114,8e-05,12.9344]
[1779546268414,36.57,75214.25,0.0,0.88046,8e-05,12.9853]
[1779546270745,36.57,75213.79,0.0,0.88042,8e-05,12.98833]
[1779546270983,36.57,75213.79,0.0,0.88042,8e-05,12.98833]
[1779546271435,36.57,75212.57,0.0,0.88034,8e-05,12.9924]
[1779546271669,36.57,75212.57,0.0,0.88034,8e-05,12.9924]
[1779546271727,36.57,75212.57,0.0,0.88034,8e-05,12.9924]
[1779546277477,36.57,75215.91,0.0,0.8806,8e-05,12.97252]
[1779546281505,36.57,75220.69,0.0,0.88099,8e-05,12.94342]
[1779546283767,36.57,75220.93,0.0,0.88101,8e-05,12.94212]
[1779546283975,36.57,75220.93,0.0,0.88101,8e-05,12.94212]
[1779546283991,36.57,75220.93,0.0,0.88101,8e-05,12.94256]
[1779546284839,36.57,75220.93,0.0,0.88101,8e-05,12.94256]
[1779546284979,36.57,75220.93,0.0,0.88101,8e-05,12.94256]
[1779546292584,36.58,75226.44,0.0,0.88144,8e-05,12.90993]
[1779546293464,36.58,75226.44,0.0,0.88144,8e-05,12.90993]
[1779546293473,36.58,75226.44,0.0,0.88144,8e-05,12.90993]
[1779546293591,36.58,75226.72,0.0,0.88146,8e-05,12.9084]
[1779546294639,36.58,75226.75,0.0,0.88146,8e-05,12.90848]
[1779546294722,36.58,75226.75,0.0,0.88146,8e-05,12.90848]
[1779546299633,36.58,75222.13,0.0,0.88106,8e-05,12.93863]
[1779546301241,36.58,75222.13,0.0,0.88106,8e-05,12.93863]
[1779546301471,36.58,75222.13,0.0,0.88106,8e-05,12.93863]
[1779546301495,36.58,75222.06,0.0,0.88105,8e-05,12.93955]
[1779546302538,36.58,75222.06,0.0,0.88105,8e-05,12.93955]
[1779546302724,36.58,75222.03,0.0,0.88104,8e-05,12.93996]
[1779546309703,36.59,75223.72,0.0,0.88116,8e-05,12.93123]
[1779546310710,36.59,75232.57,0.0,0.8819,8e-05,12.87603]
[1779546312030,36.59,75232.57,0.0,0.8819,8e-05,12.87603]
[1779546312221,36.59,75232.57,0.0,0.8819,8e-05,12.87603]
[1779546312251,36.59,75235.22,0.0,0.88211,8e-05,12.86008]
[1779546313705,36.59,75236.43,0.0,0.88221,8e-05,12.8529]
[1779546313724,36.59,75236.43,0.0,0.88221,8e-05,12.8529]
[1779546316752,36.59,75240.16,0.0,0.88251,8e-05,12.82988]
[1779546319106,36.59,75242.06,0.0,0.88267,8e-05,12.81797]
[1779546319228,36.59,75242.06,0.0,0.88267,8e-05,12.81797]
[1779546319317,36.59,75243.83,0.0,0.88281,8e-05,12.80709]
[1779546320383,36.59,75243.83,0.0,0.88281,8e-05,12.80709]
[1779546320474,36.59,75243.83,0.0,0.88281,8e-05,12.80709]
[1779546323801,36.59,75248.97,0.0,0.88323,8e-05,12.77594]
[1779546325077,36.59,75248.97,0.0,0.88323,8e-05,12.77594]
[1779546325225,36.59,75248.97,0.0,0.88323,8e-05,12.77594]
[1779546326115,36.59,75249.82,0.0,0.88329,8e-05,12.77086]
[1779546326222,36.59,75249.82,0.0,0.88329,8e-05,12.77086]
[1779546326259,36.59,75250.55,0.0,0.88335,8e-05,12.76654]
[1779546332611,36.59,75251.58,0.0,0.88343,8e-05,12.7605]
[1779546332725,36.59,75249.13,0.0,0.88326,8e-05,12.77184]
[1779546333871,36.59,75240.05,0.0,0.88251,8e-05,12.82848]
[1779546335126,36.59,75240.05,0.0,0.88251,8e-05,12.82848]
[1779546335226,36.59,75240.05,0.0,0.88251,8e-05,12.82848]
[1779546335228,36.59,75235.81,0.0,0.88216,8e-05,12.85501]
[1779546340922,36.6,75225.09,0.0,0.88125,8e-05,12.92262]
[1779546341929,36.6,75215.7,0.0,0.88047,8e-05,12.98145]
[1779546342955,36.6,75215.7,0.0,0.88047,8e-05,12.98145]
[1779546342978,36.6,75215.7,0.0,0.88047,8e-05,12.98145]
[1779546343016,36.6,75216.34,0.0,0.88052,8e-05,12.97758]
[1779546347778,36.6,75217.75,0.0,0.88063,8e-05,12.96931]
[1779546347972,36.6,75217.75,0.0,0.88063,8e-05,12.96931]
[1779546348171,36.6,75217.75,0.0,0.88063,8e-05,12.96931]
[1779546348223,36.6,75217.75,0.0,0.88063,8e-05,12.96931]
[1779546348272,36.6,75218.06,0.0,0.88065,8e-05,12.96753]
[1779546354546,36.6,75218.69,0.0,0.8807,8e-05,12.96436]
[1779546354726,36.6,75217.99,0.0,0.88064,8e-05,12.96889]
[1779546360056,36.6,75216.81,0.0,0.88053,8e-05,12.9771]
[1779546360961,36.6,75216.81,0.0,0.88053,8e-05,12.9771]
[1779546360972,36.6,75216.81,0.0,0.88053,8e-05,12.9771]
[1779546361333,36.6,75214.32,0.0,0.88032,8e-05,12.99277]
[1779546363168,36.6,75213.75,0.0,0.88027,8e-05,12.99643]
[1779546363225,36.6,75213.75,0.0,0.88027,8e-05,12.99643]
[1779546369118,36.6,75213.89,0.0,0.88027,8e-05,12.99617]
[1779546371489,36.6,75213.89,0.0,0.88027,8e-05,12.99617]
[1779546373449,36.6,75216.03,0.0,0.88045,8e-05,12.98306]
[1779546373475,36.6,75216.03,0.0,0.88045,8e-05,12.98306]
[1779546379189,36.6,75216.34,0.0,0.88046,8e-05,12.98185]
[1779546384224,36.61,75212.81,0.0,0.88016,8e-05,13.00435]
[1779546385258,36.61,75212.81,0.0,0.88016,8e-05,13.00435]
[1779546385475,36.61,75212.81,0.0,0.88016,8e-05,13.00435]
[1779546385561,36.61,75210.06,0.0,0.87993,8e-05,13.02159]
[1779546391274,36.61,75209.05,0.0,0.87987,8e-05,13.02415]
[1779546397316,36.61,75207.42,0.0,0.87973,8e-05,13.03435]
[1779546402172,36.61,75207.35,0.0,0.87973,8e-05,13.03495]
[1779546402223,36.61,75207.35,0.0,0.87973,8e-05,13.03495]
[1779546407386,36.61,75207.12,0.0,0.8797,8e-05,13.03673]
[1779546412421,36.61,75206.75,0.0,0.87967,8e-05,13.03925]
[1779546413115,36.61,75206.75,0.0,0.87967,8e-05,13.03925]
[1779546413224,36.61,75206.75,0.0,0.87967,8e-05,13.03925]
[1779546418463,36.61,75206.58,0.0,0.87965,8e-05,13.0405]
[1779546424505,36.61,75206.46,0.0,0.87964,8e-05,13.04134]
[1779546427306,36.61,75206.91,0.0,0.87968,8e-05,13.03855]
[1779546427471,36.61,75206.91,0.0,0.87968,8e-05,13.03855]
[1779546432561,36.61,75207.36,0.0,0.87971,8e-05,13.03586]
[1779546433654,36.61,75207.36,0.0,0.87971,8e-05,13.03586]
[1779546436589,36.61,75204.56,0.0,0.87948,8e-05,13.05347]
[1779546439654,36.61,75204.75,0.0,0.87949,8e-05,13.05228]
[1779546439723,36.61,75204.75,0.0,0.87949,8e-05,13.05228]
[1779546444073,36.61,75204.78,0.0,0.8795,8e-05,13.05211]
[1779546444227,36.61,75204.78,0.0,0.8795,8e-05,13.05211]
[1779546449681,36.61,75204.62,0.0,0.87948,8e-05,13.05315]
[1779546451695,36.61,75201.68,0.0,0.87926,8e-05,13.06766]
[1779546451857,36.61,75201.68,0.0,0.87926,8e-05,13.06766]
[1779546451974,36.61,75201.68,0.0,0.87926,8e-05,13.06766]
[1779546457738,36.61,75200.48,0.0,0.87914,8e-05,13.07653]
[1779546460413,36.61,75199.62,0.0,0.87906,8e-05,13.08245]
[1779546460476,36.61,75199.62,0.0,0.87906,8e-05,13.08245]
[1779546465796,36.62,75197.87,0.0,0.8789,8e-05,13.09495]
[1779546470829,36.62,75195.27,0.0,0.87866,8e-05,13.11211]
[1779546472845,36.62,75188.74,0.0,0.87811,8e-05,13.15327]
[1779546473816,36.62,75188.74,0.0,0.87811,8e-05,13.15327]
[1779546473973,36.62,75188.74,0.0,0.87811,8e-05,13.15327]
[1779546474074,36.62,75184.46,0.0,0.87774,9e-05,13.18017]
[1779546479893,36.62,75184.65,0.0,0.87775,9e-05,13.17948]
[1779546483700,36.62,75186.42,0.0,0.8779,9e-05,13.16854]
[1779546483721,36.62,75186.42,0.0,0.8779,9e-05,13.16854]
[1779546491977,36.62,75184.99,0.0,0.87777,9e-05,13.17842]
[1779546498019,36.62,75192.47,0.0,0.87839,8e-05,13.13214]
[1779546499842,36.62,75199.08,0.0,0.87895,8e-05,13.09095]
[1779546499972,36.62,75199.08,0.0,0.87895,8e-05,13.09095]
[1779546501040,36.62,75202.6,0.0,0.87924,8e-05,13.06939]
[1779546502803,36.62,75202.6,0.0,0.87924,8e-05,13.06939]
[1779546502975,36.63,75204.93,0.0,0.87944,8e-05,13.05509]
[1779546503054,36.63,75209.89,0.0,0.87985,8e-05,13.02438]
[1779546509096,36.63,75210.59,0.0,0.8799,8e-05,13.02032]
[1779546514072,36.63,75209.69,0.0,0.87985,8e-05,13.02223]
[1779546514222,36.63,75209.69,0.0,0.87985,8e-05,13.02223]
[1779546517152,36.63,75206.5,0.0,0.87958,8e-05,13.04241]
[1779546520970,36.63,75207.52,0.0,0.87967,8e-05,13.03612]
[1779546521222,36.63,75207.52,0.0,0.87967,8e-05,13.03612]
[1779546527222,36.63,75209.48,0.0,0.87983,8e-05,13.02419]
[1779546529331,36.63,75209.87,0.0,0.87986,8e-05,13.02183]
[1779546530474,36.63,75209.47,0.0,0.87983,8e-05,13.0244]
[1779546536285,36.63,75209.09,0.0,0.87979,8e-05,13.0273]
[1779546537442,36.63,75209.09,0.0,0.87979,8e-05,13.0273]
[1779546538976,36.63,75207.42,0.0,0.87965,8e-05,13.03785]
[1779546547361,36.63,75211.93,0.0,0.88002,8e-05,13.01011]
[1779546552397,36.63,75214.13,0.0,0.8802,8e-05,12.9969]
[1779546552972,36.63,75214.13,0.0,0.8802,8e-05,12.9969]
[1779546558439,36.63,75215.1,0.0,0.88027,8e-05,12.99161]
[1779546560453,36.63,75222.8,0.0,0.88091,8e-05,12.94385]
[1779546563474,36.63,75225.52,0.0,0.88113,8e-05,12.92742]
[1779546565687,36.63,75226.2,0.0,0.88119,8e-05,12.92286]
[1779546565723,36.63,75226.2,0.0,0.88119,8e-05,12.92286]
[1779546571529,36.63,75226.52,0.0,0.88127,8e-05,12.91471]
[1779546578596,36.62,75225.35,0.0,0.88121,8e-05,12.91949]
[1779546579145,36.62,75225.35,0.0,0.88121,8e-05,12.91949]
[1779546582984,36.62,75225.82,0.0,0.88127,8e-05,12.91501]
[1779546583057,36.62,75225.82,0.0,0.88127,8e-05,12.91462]
[1779546583989,36.62,75225.82,0.0,0.88127,8e-05,12.91462]
[1779546584223,36.62,75225.82,0.0,0.88127,8e-05,12.91462]
[1779546590680,36.61,75226.26,0.0,0.88135,8e-05,12.90919]
[1779546593098,36.61,75226.76,0.0,0.88139,8e-05,12.90568]
[1779546593153,36.61,75226.76,0.0,0.88139,8e-05,12.90568]
[1779546593226,36.61,75226.76,0.0,0.88139,8e-05,12.90568]
[1779546593701,36.61,75226.79,0.0,0.88141,8e-05,12.90472]
[1779546595715,36.61,75232.07,0.0,0.88185,8e-05,12.87104]
[1779546597729,36.61,75239.14,0.0,0.88245,8e-05,12.82634]
[1779546598887,36.61,75245.28,0.0,0.88296,8e-05,12.78786]
[1779546603420,36.61,75245.68,0.0,0.88301,8e-05,12.78446]
[1779546603474,36.61,75245.68,0.0,0.88301,8e-05,12.78446]
[1779546603483,36.61,75245.68,0.0,0.88301,8e-05,12.78446]
[1779546603721,36.61,75245.68,0.0,0.88301,8e-05,12.78446]
[1779546603772,36.61,75246.05,0.0,0.88304,8e-05,12.78193]
[1779546605786,36.61,75241.61,0.0,0.88268,8e-05,12.8091]
[1779546606793,36.6,75236.71,0.0,0.88228,8e-05,12.83934]
[1779546607800,36.6,75241.04,0.0,0.88264,8e-05,12.81208]
[1779546612220,36.6,75244.84,0.0,0.88297,8e-05,12.78746]
[1779546612472,36.6,75244.84,0.0,0.88297,8e-05,12.78746]
[1779546617870,36.6,75247.42,0.0,0.8832,8e-05,12.77]
[1779546622907,36.6,75241.35,0.0,0.88271,8e-05,12.80668]
[1779546624283,36.6,75240.03,0.0,0.8826,8e-05,12.81465]
[1779546624471,36.6,75240.03,0.0,0.8826,8e-05,12.81465]
[1779546627942,36.59,75234.78,0.0,0.88218,8e-05,12.8462]
[1779546628524,36.59,75234.78,0.0,0.88218,8e-05,12.8462]
[1779546628722,36.59,75234.78,0.0,0.88218,8e-05,12.8462]
[1779546628851,36.59,75234.78,0.0,0.88218,8e-05,12.8462]
[1779546628972,36.59,75234.75,0.0,0.88218,8e-05,12.84606]
[1779546635999,36.59,75234.21,0.0,0.8822,8e-05,12.84328]
[1779546639243,36.59,75232.68,0.0,0.88208,8e-05,12.85216]
[1779546639473,36.59,75232.68,0.0,0.88208,8e-05,12.85216]
[1779546645062,36.58,75231.42,0.0,0.88201,8e-05,12.85761]
[1779546649097,36.58,75224.98,0.0,0.88149,8e-05,12.896]
[1779546652244,36.58,75222.19,0.0,0.88127,8e-05,12.91261]
[1779546652475,36.58,75222.19,0.0,0.88127,8e-05,12.91261]
[1779546652475,36.58,75222.19,0.0,0.88127,8e-05,12.91261]
[1779546652721,36.58,75222.19,0.0,0.88127,8e-05,12.91261]
[1779546652823,36.58,75221.53,0.0,0.88122,8e-05,12.91631]
[1779546655139,36.57,75217.2,0.0,0.88088,8e-05,12.94205]
[1779546659553,36.57,75216.94,0.0,0.88087,8e-05,12.9423]
[1779546659724,36.57,75216.94,0.0,0.88087,8e-05,12.9423]
[1779546665209,36.56,75213.84,0.0,0.88065,8e-05,12.95847]
[1779546666218,36.56,75223.78,0.0,0.88149,8e-05,12.89591]
[1779546667225,36.56,75228.32,0.0,0.88187,8e-05,12.86719]
[1779546668384,36.56,75228.32,0.0,0.88187,8e-05,12.86719]
[1779546668414,36.56,75241.47,0.0,0.88297,8e-05,12.78489]
[1779546669241,36.56,75249.13,0.0,0.8836,8e-05,12.73699]
[1779546672227,36.56,75249.97,0.0,0.88368,8e-05,12.73099]
[1779546674285,36.56,75256.15,0.0,0.88421,8e-05,12.69144]
[1779546676294,36.56,75261.83,0.0,0.88468,8e-05,12.65554]
[1779546681329,36.55,75260.37,0.0,0.88458,8e-05,12.66316]
[1779546686509,36.55,75261.43,0.0,0.88468,8e-05,12.65525]
[1779546686726,36.55,75261.43,0.0,0.88468,8e-05,12.65525]
[1779546688365,36.55,75261.3,0.0,0.88468,8e-05,12.65541]
[1779546688471,36.55,75261.3,0.0,0.88468,8e-05,12.65541]
[1779546688570,36.55,75261.42,0.0,0.88469,8e-05,12.65434]
[1779546693418,36.54,75266.97,0.0,0.8852,8e-05,12.61443]
[1779546696617,36.54,75267.79,0.0,0.88527,8e-05,12.60882]
[1779546696723,36.54,75267.79,0.0,0.88527,8e-05,12.60882]
[1779546699460,36.54,75273.5,0.0,0.88575,8e-05,12.5724]
[1779546702619,36.54,75273.92,0.0,0.88579,8e-05,12.56939]
[1779546702730,36.54,75273.92,0.0,0.88579,8e-05,12.56939]
[1779546703023,36.54,75273.92,0.0,0.88579,8e-05,12.56939]
[1779546703074,36.54,75273.4,0.0,0.88575,8e-05,12.57242]
[1779546703221,36.54,75273.4,0.0,0.88575,8e-05,12.57242]
[1779546709530,36.54,75274.0,0.0,0.88581,8e-05,12.56719]
[1779546712421,36.54,75272.23,0.0,0.88567,8e-05,12.57781]
[1779546712477,36.54,75272.23,0.0,0.88567,8e-05,12.57781]
[1779546717586,36.53,75271.29,0.0,0.88561,8e-05,12.58255]
[1779546719813,36.53,75270.79,0.0,0.88557,8e-05,12.58547]
[1779546719974,36.53,75270.79,0.0,0.88557,8e-05,12.58547]
[1779546720668,36.53,75270.58,0.0,0.88556,8e-05,12.5866]
[1779546720725,36.53,75270.58,0.0,0.88556,8e-05,12.5866]
[1779546720769,36.53,75271.2,0.0,0.88561,8e-05,12.58258]
[1779546726649,36.53,75272.28,0.0,0.88571,8e-05,12.57498]
[1779546729756,36.53,75271.62,0.0,0.88566,8e-05,12.57893]
[1779546729975,36.53,75271.62,0.0,0.88566,8e-05,12.57893]
[1779546735712,36.53,75270.63,0.0,0.88559,8e-05,12.58392]
[1779546738561,36.53,75271.1,0.0,0.88564,8e-05,12.58072]
[1779546738721,36.53,75271.1,0.0,0.88564,8e-05,12.58072]
[1779546738919,36.53,75271.1,0.0,0.88564,8e-05,12.58072]
[1779546738979,36.53,75271.1,0.0,0.88564,8e-05,12.58072]
[1779546739038,36.53,75271.16,0.0,0.88564,8e-05,12.5802]
[1779546744775,36.53,75274.08,0.0,0.88589,8e-05,12.56129]
[1779546746468,36.53,75275.0,0.0,0.88597,8e-05,12.55547]
[1779546746724,36.53,75275.0,0.0,0.88597,8e-05,12.55547]
[1779546751824,36.52,75274.64,0.0,0.88597,8e-05,12.55321]
[1779546756859,36.52,75274.75,0.0,0.88599,8e-05,12.55203]
[1779546764915,36.52,75275.02,0.0,0.88602,8e-05,12.5496]
[1779546769950,36.52,75274.77,0.0,0.88601,8e-05,12.55067]
[1779546770786,36.52,75274.77,0.0,0.88601,8e-05,12.55067]
[1779546770977,36.52,75274.77,0.0,0.88601,8e-05,12.55067]
[1779546772063,36.52,75274.58,0.0,0.88599,8e-05,12.55175]
[1779546772113,36.52,75275.16,0.0,0.88604,8e-05,12.54806]
[1779546772225,36.52,75275.16,0.0,0.88604,8e-05,12.54806]
[1779546779014,36.52,75275.29,0.0,0.88606,8e-05,12.5466]
[1779546784050,36.52,75280.94,0.0,0.88652,8e-05,12.51111]
[1779546784414,36.52,75280.94,0.0,0.88652,8e-05,12.51111]
[1779546784473,36.52,75280.94,0.0,0.88652,8e-05,12.51111]
[1779546789088,36.52,75288.77,0.0,0.88716,8e-05,12.46233]
[1779546791666,36.52,75289.97,0.0,0.88726,8e-05,12.45489]
[1779546791728,36.52,75289.97,0.0,0.88726,8e-05,12.45489]
[1779546797158,36.52,75292.76,0.0,0.88748,8e-05,12.4379]
[1779546797420,36.52,75292.76,0.0,0.88748,8e-05,12.4379]
[1779546797479,36.52,75292.76,0.0,0.88748,8e-05,12.4379]
[1779546803084,36.52,75290.58,0.0,0.8873,8e-05,12.45166]
[1779546803226,36.52,75289.45,0.0,0.88721,8e-05,12.45877]
[1779546804209,36.52,75289.41,0.0,0.8872,8e-05,12.45906]
[1779546804223,36.52,75289.41,0.0,0.8872,8e-05,12.45906]
[1779546804255,36.52,75288.94,0.0,0.88716,8e-05,12.46202]
[1779546805214,36.52,75283.68,0.0,0.88674,8e-05,12.49458]
[1779546806221,36.52,75277.49,0.0,0.88624,8e-05,12.53298]
[1779546807617,36.52,75277.49,0.0,0.88624,8e-05,12.53298]
[1779546807728,36.52,75277.49,0.0,0.88624,8e-05,12.53298]
[1779546807827,36.52,75275.48,0.0,0.88608,8e-05,12.54538]
[1779546812265,36.52,75268.4,0.0,0.88553,8e-05,12.58528]
[1779546815286,36.52,75278.34,0.0,0.88634,8e-05,12.5238]
[1779546816601,36.52,75278.34,0.0,0.88634,8e-05,12.5238]
[1779546816725,36.52,75278.34,0.0,0.88634,8e-05,12.5238]
[1779546816760,36.52,75280.51,0.0,0.88651,8e-05,12.51028]
[1779546819315,36.52,75285.79,0.0,0.88694,8e-05,12.47749]
[1779546820979,36.52,75285.79,0.0,0.88694,8e-05,12.47749]
[1779546821077,36.52,75286.18,0.0,0.88697,8e-05,12.47508]
[1779546821223,36.52,75286.18,0.0,0.88697,8e-05,12.47508]
[1779546821823,36.52,75286.18,0.0,0.88697,8e-05,12.47508]
[1779546821976,36.52,75286.18,0.0,0.88697,8e-05,12.47508]
[1779546827371,36.52,75286.59,0.0,0.887,8e-05,12.47252]
[1779546830377,36.52,75285.45,0.0,0.88691,8e-05,12.47956]
[1779546830474,36.52,75285.45,0.0,0.88691,8e-05,12.47956]
[1779546832264,36.52,75282.3,0.0,0.88666,8e-05,12.49901]
[1779546832478,36.52,75282.3,0.0,0.88666,8e-05,12.49901]
[1779546832481,36.52,75281.93,0.0,0.88663,8e-05,12.50125]
[1779546833414,36.52,75276.24,0.0,0.88617,8e-05,12.53654]
[1779546834336,36.52,75276.24,0.0,0.88617,8e-05,12.53654]
[1779546834475,36.52,75276.24,0.0,0.88617,8e-05,12.53654]
[1779546841470,36.52,75275.23,0.0,0.88609,8e-05,12.54246]
[1779546842939,36.52,75275.23,0.0,0.88609,8e-05,12.54246]
[1779546842978,36.52,75275.23,0.0,0.88609,8e-05,12.54246]
[1779546846136,36.52,75276.29,0.0,0.88618,8e-05,12.53586]
[1779546846227,36.52,75276.29,0.0,0.88618,8e-05,12.53586]
[1779546846145,36.52,75276.54,0.0,0.8862,8e-05,12.5343]
[1779546848688,36.52,75276.7,0.0,0.88621,8e-05,12.53331]
[1779546848724,36.52,75276.7,0.0,0.88621,8e-05,12.53331]
[1779546851600,36.52,75279.07,0.0,0.8864,8e-05,12.51865]
[1779546851727,36.52,75279.07,0.0,0.8864,8e-05,12.51865]
[1779546851813,36.52,75285.77,0.0,0.88694,8e-05,12.47718]
[1779546853198,36.52,75285.77,0.0,0.88694,8e-05,12.47718]
[1779546853225,36.52,75285.77,0.0,0.88694,8e-05,12.47718]
[1779546853555,36.52,75288.15,0.0,0.88713,8e-05,12.46255]
[1779546858590,36.52,75286.5,0.0,0.887,8e-05,12.4728]
[1779546861057,36.52,75286.87,0.0,0.88703,8e-05,12.4705]
[1779546861226,36.52,75286.87,0.0,0.88703,8e-05,12.4705]
[1779546866646,36.52,75284.76,0.0,0.88686,8e-05,12.48378]
[1779546867950,36.52,75284.76,0.0,0.88686,8e-05,12.48378]
[1779546867975,36.52,75284.76,0.0,0.88686,8e-05,12.48378]
[1779546868051,36.52,75284.64,0.0,0.88685,8e-05,12.4846]
[1779546868554,36.52,75284.64,0.0,0.88685,8e-05,12.4846]
[1779546868724,36.52,75284.64,0.0,0.88685,8e-05,12.4846]
[1779546873695,36.52,75280.47,0.0,0.88653,8e-05,12.50695]
[1779546875557,36.52,75280.71,0.0,0.88655,8e-05,12.5055]
[1779546875725,36.52,75280.71,0.0,0.88655,8e-05,12.5055]
[1779546875978,36.52,75280.52,0.0,0.88654,8e-05,12.50661]
[1779546880248,36.52,75281.0,0.0,0.88658,8e-05,12.50344]
[1779546880472,36.52,75278.83,0.0,0.88641,8e-05,12.51683]
[1779546882471,36.52,75277.26,0.0,0.88628,8e-05,12.52639]
[1779546882728,36.52,75277.26,0.0,0.88628,8e-05,12.52639]
[1779546882758,36.52,75280.02,0.0,0.8865,8e-05,12.50919]
[1779546887793,36.52,75279.92,0.0,0.8865,8e-05,12.50947]
[1779546891538,36.52,75280.25,0.0,0.88653,8e-05,12.5072]
[1779546891721,36.52,75280.25,0.0,0.88653,8e-05,12.5072]
[1779546892832,36.52,75286.79,0.0,0.88706,8e-05,12.46656]
[1779546894655,36.52,75286.74,0.0,0.88706,8e-05,12.46686]
[1779546894727,36.52,75286.74,0.0,0.88706,8e-05,12.46686]
[1779546894846,36.52,75286.83,0.0,0.88706,8e-05,12.46629]
[1779546899881,36.52,75287.6,0.0,0.88713,8e-05,12.46155]
[1779546903994,36.52,75286.92,0.0,0.88707,8e-05,12.46581]
[1779546904223,36.52,75286.92,0.0,0.88707,8e-05,12.46581]
[1779546907937,36.52,75293.19,0.0,0.88757,8e-05,12.42728]
[1779546912973,36.52,75293.81,0.0,0.88762,8e-05,12.42391]
[1779546913980,36.52,75299.58,0.0,0.88808,8e-05,12.38836]
[1779546916226,36.52,75302.23,0.0,0.88829,8e-05,12.37215]
[1779546920098,36.52,75301.72,0.0,0.88824,8e-05,12.37605]
[1779546920230,36.52,75301.72,0.0,0.88824,8e-05,12.37605]
[1779546920305,36.52,75301.9,0.0,0.88825,8e-05,12.37511]
[1779546926066,36.52,75298.06,0.0,0.88793,8e-05,12.39979]
[1779546929231,36.52,75298.31,0.0,0.88795,8e-05,12.39856]
[1779546929472,36.52,75296.43,0.0,0.88779,8e-05,12.41033]
[1779546934152,36.52,75294.9,0.0,0.88769,8e-05,12.41645]
[1779546934231,36.52,75294.9,0.0,0.88769,8e-05,12.41645]
[1779546934328,36.53,75291.42,0.0,0.88741,8e-05,12.43809]
[1779546940165,36.53,75291.49,0.0,0.88741,8e-05,12.43823]
[1779546945200,36.53,75291.46,0.0,0.8874,8e-05,12.43889]
[1779546948282,36.53,75287.41,0.0,0.88707,8e-05,12.4642]
[1779546950228,36.53,75285.93,0.0,0.88695,8e-05,12.47345]
[1779546950478,36.53,75285.82,0.0,0.88694,8e-05,12.47418]
[1779546950721,36.53,75285.82,0.0,0.88694,8e-05,12.47418]
[1779546951242,36.53,75285.79,0.0,0.88694,8e-05,12.47439]
[1779546955587,36.53,75285.75,0.0,0.88694,8e-05,12.47471]
[1779546955724,36.53,75285.75,0.0,0.88694,8e-05,12.47471]
[1779546961312,36.53,75285.2,0.0,0.88689,8e-05,12.47811]
[1779546964496,36.53,75281.78,0.0,0.88662,8e-05,12.49922]
[1779546964726,36.53,75281.78,0.0,0.88662,8e-05,12.49922]
[1779546965340,36.53,75281.11,0.0,0.88656,8e-05,12.50334]
[1779546965740,36.53,75281.11,0.0,0.88656,8e-05,12.50334]
[1779546965971,36.53,75281.11,0.0,0.88656,8e-05,12.50334]
[1779546966347,36.53,75275.08,0.0,0.88607,8e-05,12.54064]
[1779546967354,36.53,75270.03,0.0,0.88566,8e-05,12.57189]
[1779546969894,36.53,75269.11,0.0,0.88559,8e-05,12.57761]
[1779546969990,36.53,75269.11,0.0,0.88559,8e-05,12.57761]
[1779546970284,36.53,75269.11,0.0,0.88559,8e-05,12.57761]
[1779546970324,36.53,75269.66,0.0,0.88563,8e-05,12.57415]
[1779546970471,36.53,75269.66,0.0,0.88563,8e-05,12.57415]
[1779546979440,36.53,75269.73,0.0,0.88564,8e-05,12.57359]
[1779546984475,36.53,75269.49,0.0,0.88562,8e-05,12.57515]
[1779546988177,36.53,75269.8,0.0,0.88565,8e-05,12.57324]
[1779546988231,36.53,75269.8,0.0,0.88565,8e-05,12.57324]
[1779546988278,36.53,75269.75,0.0,0.88564,8e-05,12.57358]
[1779546989455,36.53,75268.05,0.0,0.8855,8e-05,12.58415]
[1779546989473,36.53,75268.05,0.0,0.8855,8e-05,12.58415]
[1779546995050,36.53,75270.4,0.0,0.88572,8e-05,12.5658]
[1779546995223,36.53,75270.4,0.0,0.88572,8e-05,12.5658]
[1779546995322,36.53,75276.32,0.0,0.8862,8e-05,12.52914]
[1779546996232,36.53,75276.32,0.0,0.8862,8e-05,12.52914]
[1779546996471,36.53,75276.82,0.0,0.88624,8e-05,12.52614]
[1779547000588,36.53,75290.9,0.0,0.88737,8e-05,12.43933]
[1779547001595,36.53,75297.13,0.0,0.88787,8e-05,12.40092]
[1779547004584,36.53,75297.51,0.0,0.8879,8e-05,12.39887]
[1779547004729,36.53,75297.51,0.0,0.8879,8e-05,12.39887]
[1779547004824,36.53,75297.53,0.0,0.8879,8e-05,12.3989]
[1779547005995,36.53,75297.53,0.0,0.8879,8e-05,12.3989]
[1779547006224,36.53,75297.53,0.0,0.8879,8e-05,12.3989]
[1779547009301,36.53,75297.52,0.0,0.8879,8e-05,12.39926]
[1779547009403,36.53,75334.66,0.0,0.89084,8e-05,12.17084]
[1779547009651,36.53,75359.49,0.0,0.89278,8e-05,12.0192]
[1779547010658,36.53,75362.72,0.0,0.89302,8e-05,12.00018]
[1779547012034,36.53,75362.72,0.0,0.89302,8e-05,12.00018]
[1779547012050,36.54,75363.46,0.0,0.89307,8e-05,11.9964]
[1779547013679,36.54,75367.53,0.0,0.89337,8e-05,11.97242]
[1779547015693,36.54,75372.89,0.0,0.89378,8e-05,11.94006]
[1779547017707,36.54,75377.23,0.0,0.89411,8e-05,11.91404]
[1779547018714,36.54,75381.11,0.0,0.8944,8e-05,11.89065]
[1779547019721,36.54,75392.1,0.0,0.89524,8e-05,11.82408]
[1779547020728,36.54,75391.1,0.0,0.89516,8e-05,11.83055]
[1779547025763,36.54,75383.69,0.0,0.89459,8e-05,11.87619]
[1779547029798,36.54,75376.87,0.0,0.89406,8e-05,11.91772]
[1779547031811,36.54,75374.98,0.0,0.89392,8e-05,11.92909]
[1779547036846,36.54,75369.72,0.0,0.89351,8e-05,11.9611]
[1779547038860,36.54,75364.69,0.0,0.89312,8e-05,11.9921]
[1779547042888,36.54,75354.02,0.0,0.89229,8e-05,12.05772]
[1779547043895,36.54,75348.69,0.0,0.89187,8e-05,12.09036]
[1779547048931,36.54,75348.87,0.0,0.89189,8e-05,12.08907]
[1779547053966,36.54,75352.21,0.0,0.89218,8e-05,12.06467]
[1779547055726,36.54,75349.8,0.0,0.89199,8e-05,12.07941]
[1779547055990,36.54,75349.8,0.0,0.89199,8e-05,12.07941]
[1779547056084,36.54,75348.56,0.0,0.89189,8e-05,12.08696]
[1779547058767,36.54,75348.56,0.0,0.8919,8e-05,12.08687]
[1779547058973,36.54,75348.56,0.0,0.8919,8e-05,12.08687]
[1779547064967,36.54,75347.18,0.0,0.89179,8e-05,12.095]
[1779547065222,36.54,75347.18,0.0,0.89179,8e-05,12.095]
[1779547065230,36.54,75348.08,0.0,0.89186,8e-05,12.08941]
[1779547067944,36.54,75344.97,0.0,0.89162,8e-05,12.10832]
[1779547067977,36.54,75344.97,0.0,0.89162,8e-05,12.10832]
[1779547072550,36.54,75344.93,0.0,0.89162,8e-05,12.1081]
[1779547072724,36.54,75344.93,0.0,0.89162,8e-05,12.1081]
[1779547078348,36.54,75346.0,0.0,0.89171,8e-05,12.10105]
[1779547078475,36.54,75346.0,0.0,0.89171,8e-05,12.10105]
[1779547078449,36.54,75346.07,0.0,0.89172,8e-05,12.10052]
[1779547079143,36.54,75345.99,0.0,0.89172,8e-05,12.10091]
[1779547081157,36.54,75342.05,0.0,0.89141,8e-05,12.12487]
[1779547086192,36.54,75343.97,0.0,0.89157,8e-05,12.11248]
[1779547087199,36.54,75347.81,0.0,0.89187,8e-05,12.08884]
[1779547089821,36.54,75350.59,0.0,0.89209,8e-05,12.07166]
[1779547089978,36.54,75350.59,0.0,0.89209,8e-05,12.07166]
[1779547095255,36.54,75351.45,0.0,0.89216,8e-05,12.06605]
[1779547097953,36.54,75351.56,0.0,0.89217,8e-05,12.06525]
[1779547097975,36.54,75351.56,0.0,0.89217,8e-05,12.06525]
[1779547098276,36.53,75351.6,0.0,0.89217,8e-05,12.06495]
[1779547100670,36.53,75353.17,0.0,0.8923,8e-05,12.05522]
[1779547100721,36.53,75353.17,0.0,0.8923,8e-05,12.05522]
[1779547106332,36.53,75356.57,0.0,0.89257,8e-05,12.03412]
[1779547107159,36.53,75356.57,0.0,0.89257,8e-05,12.03412]
[1779547107225,36.53,75356.57,0.0,0.89257,8e-05,12.03412]
[1779547107339,36.53,75355.99,0.0,0.89252,8e-05,12.03764]
[1779547109268,36.53,75355.99,0.0,0.89252,8e-05,12.03764]
[1779547109474,36.53,75355.99,0.0,0.89252,8e-05,12.03764]
[1779547115396,36.53,75360.49,0.0,0.8929,8e-05,12.006]
[1779547116403,36.53,75369.08,0.0,0.89357,8e-05,11.95352]
[1779547118349,36.53,75369.56,0.0,0.8936,8e-05,11.95061]
[1779547118417,36.53,75369.61,0.0,0.89361,8e-05,11.95037]
[1779547118973,36.53,75369.61,0.0,0.89361,8e-05,11.95037]
[1779547119424,36.53,75369.65,0.0,0.89361,8e-05,11.9502]
[1779547121212,36.53,75369.65,0.0,0.89361,8e-05,11.9502]
[1779547121225,36.53,75369.65,0.0,0.89361,8e-05,11.9502]
[1779547126473,36.53,75369.06,0.0,0.89356,8e-05,11.95432]
[1779547131508,36.54,75371.13,0.0,0.89371,8e-05,11.94207]
[1779547132376,36.54,75371.13,0.0,0.89371,8e-05,11.94207]
[1779547132473,36.54,75371.13,0.0,0.89371,8e-05,11.94207]
[1779547132515,36.54,75371.2,0.0,0.89372,8e-05,11.94173]
[1779547134561,36.54,75371.42,0.0,0.89373,8e-05,11.94049]
[1779547134722,36.54,75371.42,0.0,0.89373,8e-05,11.94049]
[1779547138053,36.54,75368.67,0.0,0.89352,8e-05,11.95757]
[1779547138223,36.54,75368.67,0.0,0.89352,8e-05,11.95757]
[1779547138325,36.54,75364.35,0.0,0.89318,8e-05,11.98411]
[1779547140108,36.54,75362.04,0.0,0.893,8e-05,11.99822]
[1779547140225,36.54,75362.04,0.0,0.893,8e-05,11.99822]
[1779547143595,36.54,75358.33,0.0,0.89271,8e-05,12.02103]
[1779547144877,36.54,75358.33,0.0,0.89271,8e-05,12.02103]
[1779547144953,36.54,75358.33,0.0,0.89271,8e-05,12.02103]
[1779547144978,36.54,75354.44,0.0,0.89241,8e-05,12.04484]
[1779547147093,36.54,75354.87,0.0,0.89244,8e-05,12.04217]
[1779547147222,36.54,75354.87,0.0,0.89244,8e-05,12.04217]
[1779547151652,36.54,75357.86,0.0,0.89268,8e-05,12.02383]
[1779547154881,36.54,75359.0,0.0,0.89277,8e-05,12.0169]
[1779547154973,36.54,75359.0,0.0,0.89277,8e-05,12.0169]
[1779547155047,36.54,75358.32,0.0,0.89271,8e-05,12.02108]
[1779547157446,36.54,75358.55,0.0,0.89273,8e-05,12.01969]
[1779547157474,36.54,75358.55,0.0,0.89273,8e-05,12.01969]
[1779547159175,36.54,75358.43,0.0,0.89272,8e-05,12.02047]
[1779547159222,36.54,75358.43,0.0,0.89272,8e-05,12.02047]
[1779547159401,36.54,75356.32,0.0,0.89256,8e-05,12.03339]
[1779547159706,36.54,75348.19,0.0,0.89192,8e-05,12.08316]
[1779547161467,36.54,75348.19,0.0,0.89192,8e-05,12.08316]
[1779547161476,36.54,75348.19,0.0,0.89192,8e-05,12.08316]
[1779547165902,36.54,75346.87,0.0,0.89182,8e-05,12.09094]
[1779547165972,36.54,75346.87,0.0,0.89182,8e-05,12.09094]
[1779547166183,36.54,75347.75,0.0,0.89189,8e-05,12.0855]
[1779547169266,36.54,75347.43,0.0,0.89187,8e-05,12.08738]
[1779547169478,36.54,75347.43,0.0,0.89187,8e-05,12.08738]
[1779547175168,36.54,75348.07,0.0,0.89195,8e-05,12.0795]
[1779547175224,36.54,75348.07,0.0,0.89195,8e-05,12.0795]
[1779547175398,36.54,75348.03,0.0,0.89195,8e-05,12.0797]
[1779547177813,36.54,75348.03,0.0,0.89195,8e-05,12.07969]
[1779547177976,36.54,75348.03,0.0,0.89195,8e-05,12.07969]
[1779547181521,36.54,75347.45,0.0,0.8919,8e-05,12.08324]
[1779547182971,36.54,75346.95,0.0,0.89186,8e-05,12.0863]
[1779547183072,36.54,75346.63,0.0,0.89184,8e-05,12.08826]
[1779547185432,36.54,75347.45,0.0,0.8919,8e-05,12.08323]
[1779547185480,36.54,75347.45,0.0,0.8919,8e-05,12.08323]
[1779547190925,36.54,75347.81,0.0,0.89193,8e-05,12.0811]
[1779547191932,36.54,75345.14,0.0,0.89172,8e-05,12.09748]
[1779547194675,36.54,75345.57,0.0,0.89175,8e-05,12.09485]
[1779547194724,36.54,75345.57,0.0,0.89175,8e-05,12.09485]
[1779547194977,36.54,75345.57,0.0,0.89175,8e-05,12.09485]
[1779547195065,36.54,75342.71,0.0,0.89153,8e-05,12.11239]
[1779547198981,36.54,75337.73,0.0,0.89114,8e-05,12.14278]
[1779547202002,36.54,75331.8,0.0,0.89068,8e-05,12.17896]
[1779547203889,36.54,75330.62,0.0,0.89059,8e-05,12.18609]
[1779547203981,36.54,75330.62,0.0,0.89059,8e-05,12.18609]
[1779547204975,36.54,75330.43,0.0,0.89057,8e-05,12.18742]
[1779547205024,36.54,75328.89,0.0,0.89044,8e-05,12.19704]
[1779547206650,36.54,75328.81,0.0,0.89044,8e-05,12.19767]
[1779547211994,36.54,75328.77,0.0,0.89043,8e-05,12.19852]
[1779547212223,36.54,75328.77,0.0,0.89043,8e-05,12.19852]
[1779547216216,36.54,75326.43,0.0,0.89024,8e-05,12.21324]
[1779547216224,36.54,75326.43,0.0,0.89024,8e-05,12.21324]
[1779547219962,36.54,75324.54,0.0,0.89008,8e-05,12.22508]
[1779547219971,36.54,75324.54,0.0,0.89008,8e-05,12.22508]
[1779547220129,36.54,75324.2,0.0,0.89006,8e-05,12.22723]
[1779547225146,36.54,75324.06,0.0,0.89004,8e-05,12.2283]
[1779547228879,36.54,75323.54,0.0,0.89,8e-05,12.23168]
[1779547228979,36.54,75323.54,0.0,0.89,8e-05,12.23168]
[1779547231206,36.54,75318.75,0.0,0.88965,8e-05,12.25742]
[1779547233492,36.54,75317.89,0.0,0.88958,8e-05,12.2627]
[1779547233726,36.54,75317.58,0.0,0.88956,8e-05,12.26459]
[1779547237711,36.54,75318.08,0.0,0.8896,8e-05,12.26139]
[1779547237721,36.54,75318.08,0.0,0.8896,8e-05,12.26139]
[1779547238256,36.54,75318.07,0.0,0.8896,8e-05,12.26142]
[1779547241988,36.54,75317.17,0.0,0.88953,8e-05,12.26681]
[1779547242224,36.54,75317.17,0.0,0.88953,8e-05,12.26681]
[1779547247320,36.54,75318.15,0.0,0.88961,8e-05,12.26041]
[1779547249145,36.54,75318.38,0.0,0.88963,8e-05,12.25894]
[1779547249232,36.54,75318.38,0.0,0.88963,8e-05,12.25894]
[1779547252682,36.54,75320.32,0.0,0.88978,8e-05,12.24675]
[1779547252724,36.54,75320.32,0.0,0.88978,8e-05,12.24675]
[1779547253362,36.54,75320.83,0.0,0.88983,8e-05,12.24356]
[1779547255377,36.54,75328.77,0.0,0.89046,8e-05,12.19443]
[1779547256378,36.54,75328.77,0.0,0.89046,8e-05,12.19443]
[1779547256478,36.54,75328.77,0.0,0.89046,8e-05,12.19443]
[1779547257390,36.54,75334.28,0.0,0.8909,8e-05,12.16015]
[1779547260411,36.54,75338.76,0.0,0.89126,8e-05,12.13216]
[1779547262475,36.53,75342.9,0.0,0.89158,8e-05,12.10664]
[1779547262722,36.53,75344.95,0.0,0.89174,8e-05,12.09399]
[1779547265446,36.53,75350.78,0.0,0.8922,8e-05,12.05796]
[1779547267460,36.53,75345.23,0.0,0.89177,8e-05,12.09185]
[1779547269474,36.53,75349.87,0.0,0.89213,8e-05,12.0633]
[1779547270991,36.53,75352.66,0.0,0.89235,8e-05,12.04622]
[1779547271225,36.53,75352.66,0.0,0.89235,8e-05,12.04622]
[1779547273502,36.53,75359.61,0.0,0.89289,8e-05,12.00378]
[1779547278518,36.53,75360.06,0.0,0.89292,8e-05,12.0012]
[1779547278724,36.53,75359.86,0.0,0.89291,8e-05,12.00247]
[1779547280097,36.53,75359.99,0.0,0.89292,8e-05,12.00171]
[1779547280222,36.53,75359.99,0.0,0.89292,8e-05,12.00171]
[1779547280551,36.53,75359.94,0.0,0.89291,8e-05,12.00206]
[1779547285586,36.53,75360.39,0.0,0.89295,8e-05,11.99948]
[1779547287011,36.53,75360.42,0.0,0.89295,8e-05,11.99934]
[1779547287230,36.53,75360.42,0.0,0.89295,8e-05,11.99934]
[1779547291628,36.54,75355.53,0.0,0.89259,8e-05,12.02557]
[1779547292638,36.54,75347.19,0.0,0.89194,8e-05,12.07662]
[1779547294055,36.54,75345.93,0.0,0.89185,8e-05,12.08434]
[1779547294223,36.54,75345.93,0.0,0.89185,8e-05,12.08434]
[1779547296666,36.53,75355.48,0.0,0.89259,8e-05,12.02577]
[1779547297969,36.53,75358.76,0.0,0.89285,8e-05,12.00566]
[1779547298230,36.53,75358.76,0.0,0.89285,8e-05,12.00566]
[1779547300694,36.53,75355.05,0.0,0.89256,8e-05,12.02844]
[1779547302828,36.54,75355.68,0.0,0.89261,8e-05,12.02467]
[1779547302976,36.54,75355.68,0.0,0.89261,8e-05,12.02467]
[1779547307265,36.54,75354.53,0.0,0.89251,8e-05,12.03187]
[1779547307472,36.54,75354.53,0.0,0.89251,8e-05,12.03187]
[1779547307573,36.54,75354.49,0.0,0.89251,8e-05,12.03214]
[1779547310094,36.54,75355.11,0.0,0.89256,8e-05,12.02835]
[1779547310225,36.54,75355.11,0.0,0.89256,8e-05,12.02835]
[1779547314972,36.54,75352.86,0.0,0.89238,8e-05,12.04216]
[1779547315221,36.54,75352.86,0.0,0.89238,8e-05,12.04216]
[1779547315322,36.54,75352.75,0.0,0.89237,8e-05,12.04283]
[1779547315826,36.54,75352.75,0.0,0.89237,8e-05,12.04283]
[1779547315974,36.54,75352.75,0.0,0.89237,8e-05,12.04283]
[1779547317813,36.54,75360.78,0.0,0.893,8e-05,11.99378]
[1779547319463,36.54,75360.78,0.0,0.893,8e-05,11.99378]
[1779547319475,36.54,75360.78,0.0,0.893,8e-05,11.99378]
[1779547319564,36.54,75361.67,0.0,0.89307,8e-05,11.98841]
[1779547325010,36.54,75359.69,0.0,0.89291,8e-05,12.00089]
[1779547325225,36.54,75359.69,0.0,0.89291,8e-05,12.00089]
[1779547327884,36.54,75366.2,0.0,0.89341,8e-05,11.96132]
[1779547329550,36.54,75366.2,0.0,0.89341,8e-05,11.96132]
[1779547329728,36.54,75366.2,0.0,0.89341,8e-05,11.96132]
[1779547332245,36.54,75367.28,0.0,0.89349,8e-05,11.95507]
[1779547332472,36.54,75367.28,0.0,0.89349,8e-05,11.95507]
[1779547332573,36.54,75367.33,0.0,0.89349,8e-05,11.95502]
[1779547337990,36.54,75366.14,0.0,0.89339,8e-05,11.96294]
[1779547338226,36.54,75366.14,0.0,0.89339,8e-05,11.96294]
[1779547343570,36.54,75370.82,0.0,0.89374,8e-05,11.93506]
[1779547343726,36.54,75370.82,0.0,0.89374,8e-05,11.93506]
[1779547343671,36.54,75371.35,0.0,0.89378,8e-05,11.93199]
[1779547347517,36.54,75375.07,0.0,0.89406,8e-05,11.90959]
[1779547347722,36.54,75375.07,0.0,0.89406,8e-05,11.90959]
[1779547353064,36.54,75376.88,0.0,0.89423,8e-05,11.89486]
[1779547353959,36.54,75376.88,0.0,0.89423,8e-05,11.89486]
[1779547353974,36.54,75376.88,0.0,0.89423,8e-05,11.89486]
[1779547359090,36.54,75378.46,0.0,0.89435,8e-05,11.88539]
[1779547359228,36.54,75378.46,0.0,0.89435,8e-05,11.88539]
[1779547359325,36.54,75378.31,0.0,0.89434,8e-05,11.88633]
[1779547361516,36.54,75378.4,0.0,0.89435,8e-05,11.88581]
[1779547361721,36.54,75378.4,0.0,0.89435,8e-05,11.88581]
[1779547365597,36.54,75377.92,0.0,0.89431,8e-05,11.88883]
[1779547365728,36.54,75377.92,0.0,0.89431,8e-05,11.88883]
[1779547365698,36.54,75378.43,0.0,0.89435,8e-05,11.88575]
[1779547366351,36.54,75378.43,0.0,0.89435,8e-05,11.88575]
[1779547366471,36.54,75378.43,0.0,0.89435,8e-05,11.88575]
[1779547372196,36.54,75377.58,0.0,0.89428,8e-05,11.89102]
[1779547375774,36.54,75379.07,0.0,0.89439,8e-05,11.88199]
[1779547375976,36.54,75380.58,0.0,0.89451,8e-05,11.87283]
[1779547376224,36.54,75381.27,0.0,0.89456,8e-05,11.86869]
[1779547381260,36.54,75386.64,0.0,0.89497,8e-05,11.83632]
[1779547384282,36.54,75393.22,0.0,0.89547,8e-05,11.79662]
[1779547389316,36.55,75394.61,0.0,0.89556,8e-05,11.78897]
[1779547393345,36.55,75399.98,0.0,0.89596,8e-05,11.757]
[1779547394495,36.55,75399.98,0.0,0.89596,8e-05,11.757]
[1779547396366,36.55,75394.16,0.0,0.89551,8e-05,11.79323]
[1779547397373,36.55,75389.26,0.0,0.89513,8e-05,11.82331]
[1779547398270,36.55,75389.26,0.0,0.89513,8e-05,11.82331]
[1779547400394,36.55,75374.53,0.0,0.89399,8e-05,11.91368]
[1779547401401,36.55,75374.15,0.0,0.89396,8e-05,11.91613]
[1779547404227,36.55,75374.25,0.0,0.89397,8e-05,11.91579]
[1779547409457,36.55,75370.15,0.0,0.89364,8e-05,11.94161]
[1779547412077,36.55,75370.85,0.0,0.89372,8e-05,11.93374]
[1779547412225,36.55,75370.85,0.0,0.89372,8e-05,11.93374]
[1779547412479,36.55,75370.84,0.0,0.89372,8e-05,11.93391]
[1779547417514,36.56,75365.95,0.0,0.89333,8e-05,11.96431]
[1779547420535,36.56,75373.03,0.0,0.89388,8e-05,11.92139]
[1779547422548,36.56,75376.67,0.0,0.89415,8e-05,11.89954]
[1779547427584,36.57,75379.78,0.0,0.89432,8e-05,11.88654]
[1779547432619,36.57,75379.64,0.0,0.89428,8e-05,11.89007]
[1779547436647,36.58,75384.29,0.0,0.89462,8e-05,11.86254]
[1779547441682,36.58,75388.53,0.0,0.89493,8e-05,11.83792]
[1779547446717,36.58,75387.23,0.0,0.89482,8e-05,11.84697]
[1779547451752,36.58,75385.58,0.0,0.89468,8e-05,11.85805]
[1779547456787,36.58,75386.85,0.0,0.89477,8e-05,11.85131]
[1779547461822,36.59,75387.81,0.0,0.89483,8e-05,11.84647]
[1779547466857,36.59,75388.36,0.0,0.89486,8e-05,11.84409]
[1779547471892,36.59,75388.29,0.0,0.89487,8e-05,11.84163]
[1779547473301,36.59,75388.29,0.0,0.89487,8e-05,11.84163]
[1779547476924,36.59,75387.63,0.0,0.89481,8e-05,11.84641]
[1779547481963,36.59,75389.09,0.0,0.89491,8e-05,11.8388]
[1779547486999,36.6,75388.76,0.0,0.89487,8e-05,11.84168]
[1779547488797,36.6,75388.76,0.0,0.89487,8e-05,11.84168]
[1779547488799,36.6,75388.73,0.0,0.89487,8e-05,11.84203]
[1779547488977,36.6,75388.73,0.0,0.89487,8e-05,11.84203]
[1779547494051,36.6,75389.81,0.0,0.89494,8e-05,11.83651]
[1779547500094,36.6,75390.94,0.0,0.89501,8e-05,11.8308]
[1779547505133,36.6,75391.01,0.0,0.895,8e-05,11.83118]
[1779547511175,36.6,75389.76,0.0,0.89489,8e-05,11.83986]
[1779547516210,36.61,75387.53,0.0,0.89471,8e-05,11.85416]
[1779547521247,36.61,75383.81,0.0,0.89442,8e-05,11.87751]
[1779547523261,36.61,75377.02,0.0,0.8939,8e-05,11.91902]
[1779547528296,36.61,75376.1,0.0,0.89382,8e-05,11.92488]
[1779547533331,36.61,75380.39,0.0,0.89418,8e-05,11.89537]
[1779547538366,36.61,75380.82,0.0,0.8942,8e-05,11.89329]
[1779547540380,36.61,75385.07,0.0,0.89453,8e-05,11.86766]
[1779547542394,36.61,75389.13,0.0,0.89483,8e-05,11.8433]
[1779547545415,36.61,75395.44,0.0,0.89531,8e-05,11.80558]
[1779547546798,36.61,75395.44,0.0,0.89531,8e-05,11.80558]
[1779547548437,36.61,75403.01,0.0,0.89587,8e-05,11.76049]
[1779547550261,36.61,75406.32,0.0,0.89612,8e-05,11.7406]
[1779547550460,36.61,75414.76,0.0,0.89676,8e-05,11.68942]
[1779547551467,36.61,75416.92,0.0,0.89692,8e-05,11.6763]
[1779547556502,36.61,75412.01,0.0,0.89656,8e-05,11.70574]
[1779547560245,36.61,75413.41,0.0,0.89667,8e-05,11.697]
[1779547560471,36.61,75413.41,0.0,0.89667,8e-05,11.697]
[1779547561538,36.61,75430.79,0.0,0.89797,7e-05,11.59201]
[1779547562545,36.61,75434.72,0.0,0.89826,7e-05,11.56844]
[1779547565566,36.61,75430.59,0.0,0.89795,7e-05,11.59367]
[1779547567580,36.61,75419.73,0.0,0.89714,8e-05,11.65933]
[1779547569715,36.61,75417.01,0.0,0.89693,8e-05,11.67574]
[1779547570222,36.61,75417.01,0.0,0.89693,8e-05,11.67574]
[1779547575636,36.61,75417.82,0.0,0.89699,8e-05,11.6709]
[1779547578582,36.61,75417.16,0.0,0.89694,8e-05,11.67489]
[1779547578723,36.61,75417.16,0.0,0.89694,8e-05,11.67489]
[1779547578824,36.61,75417.16,0.0,0.89694,8e-05,11.6749]
[1779547584701,36.61,75408.5,0.0,0.89629,8e-05,11.72724]
[1779547585709,36.61,75403.23,0.0,0.89589,8e-05,11.75906]
[1779547590744,36.61,75399.84,0.0,0.89563,8e-05,11.77964]
[1779547594383,36.62,75396.63,0.0,0.89541,8e-05,11.79601]
[1779547594473,36.62,75396.63,0.0,0.89541,8e-05,11.79601]
[1779547599807,36.62,75395.3,0.0,0.8953,8e-05,11.80434]
[1779547602706,36.62,75395.67,0.0,0.89533,8e-05,11.80208]
[1779547602723,36.62,75395.67,0.0,0.89533,8e-05,11.80208]
[1779547602828,36.62,75395.12,0.0,0.89529,8e-05,11.80537]
[1779547604107,36.62,75394.87,0.0,0.89527,8e-05,11.80685]
[1779547604255,36.62,75394.87,0.0,0.89527,8e-05,11.80685]
[1779547609879,36.62,75397.51,0.0,0.89543,8e-05,11.79436]
[1779547613256,36.62,75397.46,0.0,0.89542,8e-05,11.79532]
[1779547613471,36.62,75397.46,0.0,0.89542,8e-05,11.79532]
[1779547613907,36.63,75397.54,0.0,0.89542,8e-05,11.7955]
[1779547616928,36.63,75402.47,0.0,0.89578,8e-05,11.7667]
[1779547618942,36.63,75398.25,0.0,0.89545,8e-05,11.79302]
[1779547621962,36.63,75403.37,0.0,0.89583,8e-05,11.76285]
[1779547623295,36.63,75403.93,0.0,0.89587,8e-05,11.7597]
[1779547623472,36.63,75403.93,0.0,0.89587,8e-05,11.7597]
[1779547623977,36.63,75399.91,0.0,0.89556,8e-05,11.78433]
[1779547626728,36.63,75396.08,0.0,0.89526,8e-05,11.80808]
[1779547626976,36.63,75396.08,0.0,0.89526,8e-05,11.80808]
[1779547626998,36.63,75395.56,0.0,0.89522,8e-05,11.81146]
[1779547628296,36.63,75396.65,0.0,0.8953,8e-05,11.80507]
[1779547628470,36.63,75396.65,0.0,0.8953,8e-05,11.80507]
[1779547634052,36.64,75394.4,0.0,0.89511,8e-05,11.82001]
[1779547635622,36.64,75395.09,0.0,0.89516,8e-05,11.81605]
[1779547635721,36.64,75395.09,0.0,0.89516,8e-05,11.81605]
[1779547639086,36.64,75402.65,0.0,0.89572,8e-05,11.77117]
[1779547640269,36.64,75402.65,0.0,0.89572,8e-05,11.77117]
[1779547640476,36.64,75402.65,0.0,0.89572,8e-05,11.77117]
[1779547640500,36.64,75406.25,0.0,0.89599,8e-05,11.74973]
[1779547642692,36.64,75413.27,0.0,0.89652,8e-05,11.70756]
[1779547644810,36.64,75415.54,0.0,0.89669,8e-05,11.69385]
[1779547644973,36.64,75415.54,0.0,0.89669,8e-05,11.69385]
[1779547647143,36.64,75419.43,0.0,0.89697,8e-05,11.67143]
[1779547652178,36.64,75421.45,0.0,0.89714,8e-05,11.65661]
[1779547657219,36.65,75417.6,0.0,0.89683,8e-05,11.68106]
[1779547658193,36.65,75417.6,0.0,0.89683,8e-05,11.68106]
[1779547658230,36.65,75417.6,0.0,0.89683,8e-05,11.68106]
[1779547658294,36.65,75416.47,0.0,0.89674,8e-05,11.68809]
[1779547659645,36.65,75416.47,0.0,0.89674,8e-05,11.68809]
[1779547659721,36.65,75416.47,0.0,0.89674,8e-05,11.68809]
[1779547665276,36.65,75414.17,0.0,0.89655,8e-05,11.70332]
[1779547667110,36.65,75414.17,0.0,0.89655,8e-05,11.70332]
[1779547667223,36.65,75413.44,0.0,0.8965,8e-05,11.70789]
[1779547667290,36.65,75412.97,0.0,0.89646,8e-05,11.71088]
[1779547668327,36.65,75412.97,0.0,0.89646,8e-05,11.71088]
[1779547668472,36.65,75412.97,0.0,0.89646,8e-05,11.71088]
[1779547672325,36.65,75408.35,0.0,0.8961,8e-05,11.73943]
[1779547673332,36.65,75404.11,0.0,0.89578,8e-05,11.76516]
[1779547674813,36.65,75404.11,0.0,0.89578,8e-05,11.76516]
[1779547674974,36.65,75404.11,0.0,0.89578,8e-05,11.76516]
[1779547675075,36.65,75403.57,0.0,0.89574,8e-05,11.76847]
[1779547676753,36.65,75403.53,0.0,0.89574,8e-05,11.76875]
[1779547676970,36.65,75403.53,0.0,0.89574,8e-05,11.76875]
[1779547682397,36.65,75409.99,0.0,0.89622,8e-05,11.73015]
[1779547683801,36.65,75409.99,0.0,0.89622,8e-05,11.73015]
[1779547683974,36.65,75409.99,0.0,0.89622,8e-05,11.73015]
[1779547684466,36.65,75409.66,0.0,0.89619,8e-05,11.73222]
[1779547684721,36.65,75409.66,0.0,0.89619,8e-05,11.73222]
[1779547684822,36.65,75407.48,0.0,0.89603,8e-05,11.74547]
[1779547689448,36.66,75401.02,0.0,0.89553,8e-05,11.78539]
[1779547690909,36.66,75401.02,0.0,0.89553,8e-05,11.78539]
[1779547690974,36.66,75401.02,0.0,0.89553,8e-05,11.78539]
[1779547697504,36.66,75400.61,0.0,0.89548,8e-05,11.78902]
[1779547699600,36.66,75400.68,0.0,0.89549,8e-05,11.78874]
[1779547699720,36.66,75400.68,0.0,0.89549,8e-05,11.78874]
[1779547704643,36.66,75398.72,0.0,0.89533,8e-05,11.80115]
[1779547704723,36.66,75398.72,0.0,0.89533,8e-05,11.80115]
[1779547704794,36.66,75398.72,0.0,0.89533,8e-05,11.80139]
[1779547705323,36.66,75398.72,0.0,0.89533,8e-05,11.80139]
[1779547705473,36.66,75398.72,0.0,0.89533,8e-05,11.80139]
[1779547710616,36.66,75399.44,0.0,0.89537,8e-05,11.79776]
[1779547715651,36.66,75398.82,0.0,0.89535,8e-05,11.79835]
[1779547719895,36.66,75398.22,0.0,0.8953,8e-05,11.80236]
[1779547719973,36.66,75398.22,0.0,0.8953,8e-05,11.80236]
[1779547720074,36.66,75398.43,0.0,0.89531,8e-05,11.80121]
[1779547720833,36.66,75398.43,0.0,0.89531,8e-05,11.80121]
[1779547720976,36.66,75398.43,0.0,0.89531,8e-05,11.80121]
[1779547721694,36.66,75389.01,0.0,0.89459,8e-05,11.85855]
[1779547722701,36.66,75381.19,0.0,0.89399,8e-05,11.90606]
[1779547724039,36.66,75381.19,0.0,0.89399,8e-05,11.90606]
[1779547724140,36.66,75380.74,0.0,0.89396,8e-05,11.90847]
[1779547724228,36.66,75380.74,0.0,0.89396,8e-05,11.90847]
[1779547724715,36.67,75380.14,0.0,0.89388,8e-05,11.91468]
[1779547727919,36.68,75378.49,0.0,0.89366,8e-05,11.93268]
[1779547727972,36.68,75378.49,0.0,0.89366,8e-05,11.93268]
[1779547730757,36.7,75365.76,0.0,0.89261,8e-05,12.01507]
[1779547731764,36.7,75358.11,0.0,0.89199,8e-05,12.06422]
[1779547733778,36.71,75356.81,0.0,0.89184,8e-05,12.07564]
[1779547736799,36.73,75351.63,0.0,0.89132,8e-05,12.11652]
[1779547738813,36.74,75346.79,0.0,0.89088,8e-05,12.15125]
[1779547740827,36.75,75340.1,0.0,0.8903,8e-05,12.19629]
[1779547742841,36.75,75333.27,0.0,0.88973,8e-05,12.2406]
[1779547744930,36.75,75332.74,0.0,0.88968,8e-05,12.24459]
[1779547744975,36.75,75332.74,0.0,0.88968,8e-05,12.24459]
[1779547745032,36.75,75332.51,0.0,0.88965,8e-05,12.24667]
[1779547745922,36.75,75332.51,0.0,0.88965,8e-05,12.24667]
[1779547745973,36.75,75332.51,0.0,0.88965,8e-05,12.24667]
[1779547750897,36.76,75328.23,0.0,0.88928,8e-05,12.276]
[1779547753800,36.76,75327.85,0.0,0.88924,8e-05,12.27842]
[1779547753983,36.76,75327.85,0.0,0.88924,8e-05,12.27842]
[1779547754081,36.76,75327.98,0.0,0.88926,8e-05,12.27761]
[1779547755056,36.76,75327.98,0.0,0.88926,8e-05,12.27761]
[1779547755228,36.76,75327.19,0.0,0.88919,8e-05,12.28241]
[1779547757946,36.76,75323.22,0.0,0.88889,8e-05,12.306]
[1779547759817,36.76,75324.73,0.0,0.88901,8e-05,12.29619]
[1779547759974,36.76,75324.73,0.0,0.88901,8e-05,12.29619]
[1779547760065,36.76,75328.61,0.0,0.88933,8e-05,12.27201]
[1779547760738,36.76,75328.61,0.0,0.88933,8e-05,12.27201]
[1779547760972,36.76,75328.61,0.0,0.88933,8e-05,12.27201]
[1779547764996,36.76,75338.05,0.0,0.89008,8e-05,12.21365]
[1779547765355,36.76,75338.05,0.0,0.89008,8e-05,12.21365]
[1779547766002,36.76,75347.92,0.0,0.89081,8e-05,12.15684]
[1779547767009,36.76,75348.08,0.0,0.89082,8e-05,12.15612]
[1779547768839,36.76,75348.76,0.0,0.89087,8e-05,12.152]
[1779547769023,36.76,75348.81,0.0,0.89088,8e-05,12.15173]
[1779547774058,36.76,75347.92,0.0,0.89083,8e-05,12.15341]
[1779547777079,36.76,75343.41,0.0,0.89048,8e-05,12.18084]
[1779547780970,36.76,75346.28,0.0,0.89071,8e-05,12.16306]
[1779547781107,36.76,75346.56,0.0,0.89073,8e-05,12.16128]
[1779547782211,36.76,75346.56,0.0,0.89073,8e-05,12.16128]
[1779547782679,36.76,75346.35,0.0,0.89072,8e-05,12.1625]
[1779547783120,36.76,75345.92,0.0,0.89068,8e-05,12.16506]
[1779547788156,36.76,75347.85,0.0,0.89084,8e-05,12.15298]
[1779547790352,36.76,75347.98,0.0,0.89085,8e-05,12.15209]
[1779547790476,36.76,75347.98,0.0,0.89085,8e-05,12.15209]
[1779547792033,36.76,75345.83,0.0,0.89068,8e-05,12.16516]
[1779547792224,36.76,75345.83,0.0,0.89068,8e-05,12.16516]
[1779547792184,36.76,75345.84,0.0,0.89068,8e-05,12.16505]
[1779547793193,36.76,75345.63,0.0,0.89067,8e-05,12.16627]
[1779547794199,36.76,75340.04,0.0,0.89023,8e-05,12.20034]
[1779547795955,36.76,75336.91,0.0,0.88998,8e-05,12.21972]
[1779547795973,36.76,75336.91,0.0,0.88998,8e-05,12.21972]
[1779547803262,36.77,75340.39,0.0,0.89023,8e-05,12.20042]
[1779547806338,36.77,75339.17,0.0,0.89013,8e-05,12.20841]
[1779547806472,36.77,75339.17,0.0,0.89013,8e-05,12.20841]
[1779547806572,36.77,75338.95,0.0,0.8901,8e-05,12.21028]
[1779547808217,36.77,75338.95,0.0,0.8901,8e-05,12.21028]
[1779547808471,36.77,75339.33,0.0,0.89013,8e-05,12.20796]
[1779547814702,36.77,75340.0,0.0,0.89016,8e-05,12.20576]
[1779547814729,36.77,75340.0,0.0,0.89016,8e-05,12.20576]
[1779547814815,36.77,75340.33,0.0,0.89019,8e-05,12.20402]
[1779547815672,36.77,75340.33,0.0,0.89019,8e-05,12.20402]
[1779547815724,36.77,75340.33,0.0,0.89019,8e-05,12.20402]
[1779547823402,36.77,75337.98,0.0,0.88999,8e-05,12.21918]
[1779547826009,36.77,75338.64,0.0,0.89004,8e-05,12.21507]
[1779547826910,36.77,75338.53,0.0,0.89004,8e-05,12.21566]
[1779547826938,36.77,75338.53,0.0,0.89004,8e-05,12.21566]
[1779547827189,36.77,75339.38,0.0,0.8901,8e-05,12.2104]
[1779547828281,36.77,75339.38,0.0,0.8901,8e-05,12.2104]
[1779547828475,36.77,75341.73,0.0,0.89029,8e-05,12.19598]
[1779547834513,36.77,75341.23,0.0,0.89028,8e-05,12.19495]
[1779547834722,36.77,75341.23,0.0,0.89028,8e-05,12.19495]
[1779547835076,36.77,75341.23,0.0,0.89028,8e-05,12.19495]
[1779547835224,36.77,75341.23,0.0,0.89028,8e-05,12.19495]
[1779547835178,36.77,75344.52,0.0,0.89054,8e-05,12.17478]
[1779547839533,36.77,75344.46,0.0,0.89054,8e-05,12.17507]
[1779547839720,36.77,75344.46,0.0,0.89054,8e-05,12.17507]
[1779547840073,36.77,75344.46,0.0,0.89054,8e-05,12.17507]
[1779547840227,36.77,75344.46,0.0,0.89054,8e-05,12.17507]
[1779547840175,36.77,75346.37,0.0,0.89069,8e-05,12.1634]
[1779547841532,36.77,75354.7,0.0,0.89134,8e-05,12.11262]
[1779547842539,36.77,75362.38,0.0,0.89193,8e-05,12.06592]
[1779547843546,36.77,75365.41,0.0,0.89217,8e-05,12.04763]
[1779547845085,36.77,75365.41,0.0,0.89217,8e-05,12.04763]
[1779547845227,36.77,75365.41,0.0,0.89217,8e-05,12.04763]
[1779547848265,36.77,75365.84,0.0,0.8922,8e-05,12.04551]
[1779547848470,36.77,75365.79,0.0,0.89219,8e-05,12.04599]
[1779547848583,36.77,75365.88,0.0,0.89219,8e-05,12.04562]
[1779547853618,36.78,75367.67,0.0,0.89232,8e-05,12.0357]
[1779547857831,36.78,75369.66,0.0,0.89247,8e-05,12.02422]
[1779547857974,36.78,75369.66,0.0,0.89247,8e-05,12.02422]
[1779547858071,36.78,75372.8,0.0,0.89271,8e-05,12.00537]
[1779547863688,36.78,75373.53,0.0,0.89274,8e-05,12.00247]
[1779547867942,36.78,75372.47,0.0,0.89265,8e-05,12.00976]
[1779547867969,36.78,75372.47,0.0,0.89265,8e-05,12.00976]
[1779547868043,36.78,75371.93,0.0,0.89261,8e-05,12.01331]
[1779547869147,36.78,75371.93,0.0,0.89261,8e-05,12.01331]
[1779547869224,36.78,75371.93,0.0,0.89261,8e-05,12.01331]
[1779547874765,36.79,75368.96,0.0,0.89236,8e-05,12.03314]
[1779547875634,36.79,75368.96,0.0,0.89236,8e-05,12.03314]
[1779547875721,36.79,75368.96,0.0,0.89236,8e-05,12.03314]
[1779547875772,36.79,75367.66,0.0,0.89225,8e-05,12.04129]
[1779547876961,36.79,75367.66,0.0,0.89225,8e-05,12.04129]
[1779547876973,36.79,75367.66,0.0,0.89225,8e-05,12.04129]
[1779547878793,36.79,75363.34,0.0,0.89191,8e-05,12.06825]
[1779547882597,36.79,75363.31,0.0,0.8919,8e-05,12.06903]
[1779547884385,36.79,75362.09,0.0,0.8918,8e-05,12.07684]
[1779547884472,36.79,75362.09,0.0,0.8918,8e-05,12.07684]
[1779547889870,36.79,75366.74,0.0,0.89215,8e-05,12.04971]
[1779547890794,36.79,75366.74,0.0,0.89215,8e-05,12.04971]
[1779547890973,36.79,75366.74,0.0,0.89215,8e-05,12.04971]
[1779547894690,36.8,75365.66,0.0,0.89208,8e-05,12.05343]
[1779547894720,36.8,75365.66,0.0,0.89208,8e-05,12.05343]
[1779547899940,36.8,75363.44,0.0,0.89189,8e-05,12.06822]
[1779547903195,36.8,75364.44,0.0,0.89196,8e-05,12.06259]
[1779547903223,36.8,75364.44,0.0,0.89196,8e-05,12.06259]
[1779547910196,36.8,75364.25,0.0,0.89193,8e-05,12.06467]
[1779547910225,36.8,75364.25,0.0,0.89193,8e-05,12.06467]
[1779547916054,36.81,75362.7,0.0,0.89175,8e-05,12.07891]
[1779547918742,36.81,75363.41,0.0,0.8918,8e-05,12.0756]
[1779547918972,36.81,75363.41,0.0,0.8918,8e-05,12.0756]
[1779547925117,36.82,75365.55,0.0,0.89192,8e-05,12.06625]
[1779547926107,36.82,75365.55,0.0,0.89192,8e-05,12.06625]
[1779547926982,36.82,75365.64,0.0,0.89192,8e-05,12.06622]
[1779547927220,36.82,75365.64,0.0,0.89192,8e-05,12.06622]
[1779547933173,36.83,75364.73,0.0,0.8918,8e-05,12.07535]
[1779547941229,36.84,75364.54,0.0,0.89174,8e-05,12.08052]
[1779547942236,36.84,75370.8,0.0,0.89222,8e-05,12.043]
[1779547942707,36.84,75370.8,0.0,0.89222,8e-05,12.043]
[1779547942726,36.84,75370.8,0.0,0.89222,8e-05,12.043]
[1779547947976,36.84,75372.47,0.0,0.89233,8e-05,12.03421]
[1779547948221,36.84,75372.47,0.0,0.89233,8e-05,12.03421]
[1779547954322,36.84,75375.55,0.0,0.89257,8e-05,12.01364]
[1779547956739,36.85,75377.61,0.0,0.89272,8e-05,12.00174]
[1779547956971,36.85,75377.61,0.0,0.89272,8e-05,12.00174]
[1779547962342,36.85,75379.6,0.0,0.89286,8e-05,11.99128]
[1779547962474,36.85,75379.51,0.0,0.89285,8e-05,11.99215]
[1779547968419,36.85,75376.83,0.0,0.89261,8e-05,12.01039]
[1779547973454,36.86,75378.84,0.0,0.89275,8e-05,11.99979]
[1779547976489,36.86,75378.84,0.0,0.89274,8e-05,12.00044]
[1779547976721,36.86,75378.84,0.0,0.89274,8e-05,12.00044]
[1779547982518,36.86,75377.36,0.0,0.8926,8e-05,12.01198]
[1779547983702,36.86,75377.36,0.0,0.8926,8e-05,12.01198]
[1779547983720,36.86,75377.36,0.0,0.8926,8e-05,12.01198]
[1779547990574,36.87,75379.93,0.0,0.89276,8e-05,11.99892]
[1779547994991,36.87,75379.98,0.0,0.89276,8e-05,11.99956]
[1779547997623,36.87,75385.09,0.0,0.89313,8e-05,11.96993]
[1779547998726,36.87,75385.09,0.0,0.89313,8e-05,11.96993]
[1779548004671,36.88,75388.91,0.0,0.89339,8e-05,11.94947]
[1779548005624,36.88,75388.91,0.0,0.89339,8e-05,11.94947]
[1779548006722,36.88,75389.47,0.0,0.89343,8e-05,11.94646]
[1779548008700,36.88,75385.46,0.0,0.89311,8e-05,11.97182]
[1779548009707,36.88,75382.64,0.0,0.89289,8e-05,11.98922]
[1779548014741,36.89,75382.0,0.0,0.89285,8e-05,11.99078]
[1779548019777,36.89,75380.74,0.0,0.89273,8e-05,11.99987]
[1779548026826,36.89,75380.73,0.0,0.89271,8e-05,12.00194]
[1779548028840,36.89,75376.54,0.0,0.89238,8e-05,12.02789]
[1779548032868,36.9,75373.65,0.0,0.89214,8e-05,12.04635]
[1779548037903,36.9,75373.3,0.0,0.8921,8e-05,12.04983]
[1779548042938,36.9,75372.46,0.0,0.892,8e-05,12.05738]
[1779548047973,36.91,75372.33,0.0,0.89198,8e-05,12.05909]
[1779548048980,36.91,75369.22,0.0,0.89174,8e-05,12.07843]
[1779548049987,36.91,75366.14,0.0,0.89149,8e-05,12.09756]
[1779548055022,36.91,75366.39,0.0,0.89148,8e-05,12.09816]
[1779548060057,36.92,75366.48,0.0,0.89146,8e-05,12.09975]
[1779548065092,36.92,75365.27,0.0,0.89134,8e-05,12.10918]
[1779548070126,36.93,75366.09,0.0,0.89138,8e-05,12.10631]
[1779548075163,36.93,75365.59,0.0,0.89134,8e-05,12.1076]
[1779548081210,36.93,75364.68,0.0,0.89124,8e-05,12.11561]
[1779548085239,36.94,75369.09,0.0,0.89156,8e-05,12.09053]
[1779548092289,36.94,75369.41,0.0,0.89155,8e-05,12.09176]
[1779548098331,36.95,75366.17,0.0,0.89127,8e-05,12.11404]
[1779548103367,36.95,75366.25,0.0,0.89125,8e-05,12.11562]
[1779548108403,36.96,75369.15,0.0,0.89144,8e-05,12.10015]
[1779548111424,36.96,75371.9,0.0,0.89164,8e-05,12.08484]
[1779548116462,36.97,75373.98,0.0,0.89177,8e-05,12.07463]
[1779548121502,36.97,75374.32,0.0,0.89177,8e-05,12.07497]
[1779548126538,36.98,75376.73,0.0,0.89193,8e-05,12.0628]
[1779548131575,36.98,75376.91,0.0,0.89194,8e-05,12.06029]
[1779548145673,37.0,75376.9,0.0,0.89185,8e-05,12.06761]
[1779548148944,37.0,75377.36,0.0,0.89187,8e-05,12.06578]
[1779548148950,37.0,75440.14,0.0,0.89664,7e-05,11.68838]
[1779548149707,37.0,75450.8,0.0,0.89743,7e-05,11.62469]
[1779548150714,37.0,75453.02,0.0,0.89759,7e-05,11.61238]
[1779548151772,37.0,75453.02,0.0,0.89759,7e-05,11.61238]
[1779548156756,37.0,75464.16,0.0,0.8984,7e-05,11.54735]
[1779548157763,37.0,75459.61,0.0,0.89806,7e-05,11.57477]
[1779548159777,37.0,75455.15,0.0,0.89772,7e-05,11.60161]
[1779548164823,37.0,75454.33,0.0,0.89767,7e-05,11.60611]
[1779548166607,37.0,75454.33,0.0,0.89767,7e-05,11.60611]
[1779548166837,37.0,75446.91,0.0,0.89712,7e-05,11.65023]
[1779548167748,37.0,75446.91,0.0,0.89712,7e-05,11.65023]
[1779548167852,37.0,75472.28,0.0,0.89899,7e-05,11.49909]
[1779548168857,37.0,75497.36,0.0,0.90082,7e-05,11.35095]
[1779548169864,37.01,75497.74,0.0,0.90084,7e-05,11.34931]
[1779548171259,37.01,75497.74,0.0,0.90084,7e-05,11.34931]
[1779548171878,37.01,75493.94,0.0,0.90055,7e-05,11.37298]
[1779548174747,37.01,75495.78,0.0,0.90067,7e-05,11.36322]
[1779548174914,37.01,75541.39,0.0,0.90393,7e-05,11.09471]
[1779548175918,37.01,75564.45,0.0,0.90554,7e-05,10.96149]
[1779548176927,37.04,75571.28,0.0,0.90584,7e-05,10.93644]
[1779548178098,37.04,75571.28,0.0,0.90584,7e-05,10.93644]
[1779548178481,37.04,75571.28,0.0,0.90584,7e-05,10.93644]
[1779548178515,37.04,75590.75,0.0,0.90718,7e-05,10.82429]
[1779548178941,37.07,75604.55,0.0,0.908,7e-05,10.75514]
[1779548179948,37.09,75610.72,0.0,0.90829,7e-05,10.73127]
[1779548180955,37.11,75607.39,0.0,0.90792,7e-05,10.7625]
[1779548182118,37.11,75607.39,0.0,0.90792,7e-05,10.7625]
[1779548182445,37.11,75607.39,0.0,0.90792,7e-05,10.7625]
[1779548182503,37.12,75589.96,0.0,0.90671,7e-05,10.86404]
[1779548182969,37.12,75589.4,0.0,0.90667,7e-05,10.86792]
[1779548184983,37.12,75583.58,0.0,0.90625,7e-05,10.9029]
[1779548186200,37.12,75583.58,0.0,0.90625,7e-05,10.9029]
[1779548186285,37.12,75588.93,0.0,0.90661,7e-05,10.87247]
[1779548187001,37.12,75592.13,0.0,0.90683,7e-05,10.85425]
[1779548188010,37.12,75583.89,0.0,0.90626,7e-05,10.90231]
[1779548189022,37.13,75572.51,0.0,0.90544,7e-05,10.97089]
[1779548190028,37.13,75564.53,0.0,0.90488,7e-05,11.01746]
[1779548191038,37.13,75555.12,0.0,0.90425,7e-05,11.06861]
[1779548192045,37.13,75569.48,0.0,0.90525,7e-05,10.98495]
[1779548193052,37.13,75582.4,0.0,0.90615,7e-05,10.91005]
[1779548194252,37.13,75582.4,0.0,0.90615,7e-05,10.91005]
[1779548194381,37.13,75582.4,0.0,0.90615,7e-05,10.91005]
[1779548194485,37.13,75585.84,0.0,0.90636,7e-05,10.89259]
[1779548195101,37.14,75596.03,0.0,0.90703,7e-05,10.83637]
[1779548196108,37.14,75600.68,0.0,0.90731,7e-05,10.8131]
[1779548197115,37.15,75584.64,0.0,0.90619,7e-05,10.90652]
[1779548198120,37.15,75584.64,0.0,0.90619,7e-05,10.90652]
[1779548198122,37.15,75572.35,0.0,0.90534,7e-05,10.97809]
[1779548199129,37.15,75551.26,0.0,0.90386,7e-05,11.10095]
[1779548200283,37.15,75546.61,0.0,0.90353,7e-05,11.12806]
[1779548202150,37.15,75543.48,0.0,0.90331,7e-05,11.1462]
[1779548204164,37.15,75539.93,0.0,0.90306,7e-05,11.16671]
[1779548208254,37.15,75538.04,0.0,0.90293,7e-05,11.17791]
[1779548208362,37.15,75536.83,0.0,0.90284,7e-05,11.18513]
[1779548209199,37.15,75522.48,0.0,0.90182,7e-05,11.26941]
[1779548210206,37.15,75518.55,0.0,0.90153,7e-05,11.29249]
[1779548212552,37.15,75518.15,0.0,0.90151,7e-05,11.2948]
[1779548215241,37.17,75525.21,0.0,0.90189,7e-05,11.26385]
[1779548217452,37.17,75525.11,0.0,0.90187,7e-05,11.26486]
[1779548222291,37.17,75528.99,0.0,0.90213,7e-05,11.24432]
[1779548223298,37.17,75531.65,0.0,0.90231,7e-05,11.22918]
[1779548224305,37.17,75526.23,0.0,0.90192,7e-05,11.26144]
[1779548225296,37.17,75526.23,0.0,0.90192,7e-05,11.26144]
[1779548225469,37.17,75526.23,0.0,0.90192,7e-05,11.26144]
[1779548225539,37.18,75521.24,0.0,0.90156,7e-05,11.29081]
[1779548227326,37.18,75518.51,0.0,0.90136,7e-05,11.30711]
[1779548229340,37.18,75514.46,0.0,0.90106,7e-05,11.33137]
[1779548231055,37.18,75513.97,0.0,0.90103,7e-05,11.33444]
[1779548232556,37.18,75516.28,0.0,0.90119,7e-05,11.32105]
[1779548234070,37.18,75515.12,0.0,0.9011,7e-05,11.32829]
[1779548234235,37.18,75515.12,0.0,0.9011,7e-05,11.32829]
[1779548234375,37.18,75517.39,0.0,0.90126,7e-05,11.31514]
[1779548235382,37.18,75522.55,0.0,0.90163,7e-05,11.28485]
[1779548237399,37.18,75519.7,0.0,0.90143,7e-05,11.30168]
[1779548238481,37.18,75519.7,0.0,0.90143,7e-05,11.30168]
[1779548238496,37.18,75518.2,0.0,0.90132,7e-05,11.31058]
[1779548240425,37.18,75512.76,0.0,0.90092,7e-05,11.34271]
[1779548242439,37.18,75510.05,0.0,0.90072,7e-05,11.35929]
[1779548242844,37.18,75510.05,0.0,0.90072,7e-05,11.35929]
[1779548244482,37.18,75510.46,0.0,0.90075,7e-05,11.35717]
[1779548244506,37.18,75510.07,0.0,0.90072,7e-05,11.35976]
[1779548248474,37.18,75509.97,0.0,0.9007,7e-05,11.36122]
[1779548248481,37.18,75508.86,0.0,0.90061,7e-05,11.36805]
[1779548251502,37.19,75505.99,0.0,0.90042,7e-05,11.38202]
[1779548256537,37.19,75503.79,0.0,0.90026,7e-05,11.39518]
[1779548257544,37.19,75501.0,0.0,0.90006,7e-05,11.41178]
[1779548258474,37.19,75501.0,0.0,0.90006,7e-05,11.41178]
[1779548258551,37.19,75497.6,0.0,0.89981,7e-05,11.43196]
[1779548260479,37.19,75497.01,0.0,0.89977,7e-05,11.43555]
[1779548260565,37.19,75495.71,0.0,0.89967,7e-05,11.44332]
[1779548264546,37.19,75494.43,0.0,0.89957,7e-05,11.45185]
[1779548264720,37.19,75494.43,0.0,0.89957,7e-05,11.45185]
[1779548273656,37.2,75499.33,0.0,0.89986,7e-05,11.42791]
[1779548278182,37.2,75499.5,0.0,0.89984,7e-05,11.4295]
[1779548278219,37.2,75499.5,0.0,0.89984,7e-05,11.4295]
[1779548278469,37.2,75499.5,0.0,0.89984,7e-05,11.4295]
[1779548278721,37.2,75499.5,0.0,0.89984,7e-05,11.4295]
[1779548278691,37.21,75499.32,0.0,0.89982,7e-05,11.4312]
[1779548283726,37.21,75497.79,0.0,0.89967,7e-05,11.44334]
[1779548286747,37.22,75492.54,0.0,0.89927,7e-05,11.47612]
[1779548286829,37.22,75492.54,0.0,0.89927,7e-05,11.47612]
[1779548286971,37.22,75492.54,0.0,0.89927,7e-05,11.47612]
[1779548287756,37.22,75483.15,0.0,0.89858,7e-05,11.53218]
[1779548288764,37.22,75476.75,0.0,0.8981,7e-05,11.57061]
[1779548289771,37.22,75474.56,0.0,0.89793,7e-05,11.58405]
[1779548292792,37.22,75473.25,0.0,0.89781,7e-05,11.59389]
[1779548296820,37.23,75467.65,0.0,0.89737,7e-05,11.6298]
[1779548301855,37.26,75464.85,0.0,0.89699,7e-05,11.6606]
[1779548306891,37.31,75464.56,0.0,0.89667,7e-05,11.68675]
[1779548308294,37.31,75464.56,0.0,0.89667,7e-05,11.68675]
[1779548308472,37.31,75464.56,0.0,0.89667,7e-05,11.68675]
[1779548308842,37.32,75464.91,0.0,0.89663,7e-05,11.69025]
[1779548308970,37.32,75464.91,0.0,0.89663,7e-05,11.69025]
[1779548309071,37.33,75464.97,0.0,0.89656,7e-05,11.69544]
[1779548315181,37.36,75464.71,0.0,0.89638,7e-05,11.70924]
[1779548315221,37.36,75464.71,0.0,0.89638,7e-05,11.70924]
[1779548318974,37.43,75456.28,0.0,0.89538,7e-05,11.78938]
[1779548323002,37.45,75453.36,0.0,0.89504,7e-05,11.81656]
[1779548325968,37.46,75452.86,0.0,0.89491,7e-05,11.82754]
[1779548326223,37.46,75452.86,0.0,0.89491,7e-05,11.82754]
[1779548328042,37.49,75444.58,0.0,0.89411,8e-05,11.89089]
[1779548333078,37.5,75443.59,0.0,0.894,8e-05,11.89976]
[1779548336099,37.5,75448.55,0.0,0.89435,7e-05,11.87208]
[1779548338807,37.5,75449.07,0.0,0.89438,7e-05,11.86962]
[1779548338970,37.51,75449.45,0.0,0.8944,7e-05,11.86798]
[1779548340187,37.51,75449.62,0.0,0.89441,7e-05,11.86759]
[1779548340221,37.51,75449.62,0.0,0.89441,7e-05,11.86759]
[1779548340322,37.51,75450.05,0.0,0.89443,7e-05,11.86565]
[1779548344743,37.51,75452.33,0.0,0.89458,7e-05,11.854]
[1779548344973,37.51,75453.73,0.0,0.89468,7e-05,11.84633]
[1779548350199,37.57,75457.66,0.0,0.89465,7e-05,11.84906]
[1779548350887,37.57,75457.66,0.0,0.89465,7e-05,11.84906]
[1779548350974,37.57,75457.66,0.0,0.89465,7e-05,11.84906]
[1779548351608,37.57,75457.66,0.0,0.89465,7e-05,11.84906]
[1779548351720,37.57,75457.66,0.0,0.89465,7e-05,11.84906]
[1779548351821,37.58,75457.55,0.0,0.89457,7e-05,11.8557]
[1779548357248,37.61,75457.89,0.0,0.89443,7e-05,11.86737]
[1779548358329,37.61,75457.89,0.0,0.89443,7e-05,11.86737]
[1779548358472,37.61,75457.89,0.0,0.89443,7e-05,11.86737]
[1779548364297,37.62,75459.56,0.0,0.8945,7e-05,11.86134]
[1779548365097,37.62,75459.56,0.0,0.8945,7e-05,11.86134]
[1779548365221,37.62,75459.56,0.0,0.8945,7e-05,11.86134]
[1779548365656,37.62,75459.56,0.0,0.8945,7e-05,11.86134]
[1779548365720,37.62,75459.56,0.0,0.8945,7e-05,11.86134]
[1779548365758,37.62,75459.25,0.0,0.89447,7e-05,11.86373]
[1779548371753,37.62,75459.37,0.0,0.89445,7e-05,11.86576]
[1779548371975,37.62,75459.16,0.0,0.89446,7e-05,11.8637]
[1779548377390,37.64,75456.59,0.0,0.89417,7e-05,11.88652]
[1779548379359,37.64,75456.38,0.0,0.89415,7e-05,11.88826]
[1779548379366,37.64,75456.38,0.0,0.89415,7e-05,11.88826]
[1779548379471,37.64,75456.38,0.0,0.89415,7e-05,11.88826]
[1779548379572,37.64,75456.23,0.0,0.89413,7e-05,11.88964]
[1779548385661,37.66,75454.83,0.0,0.89394,7e-05,11.90461]
[1779548385708,37.66,75454.83,0.0,0.89394,7e-05,11.90461]
[1779548385722,37.66,75454.83,0.0,0.89394,7e-05,11.90461]
[1779548385757,37.66,75455.38,0.0,0.89398,7e-05,11.90182]
[1779548391488,37.66,75454.15,0.0,0.89385,7e-05,11.91191]
[1779548396153,37.67,75454.14,0.0,0.89383,7e-05,11.91379]
[1779548396223,37.67,75454.14,0.0,0.89383,7e-05,11.91379]
[1779548397407,37.67,75454.11,0.0,0.89382,7e-05,11.91442]
[1779548397473,37.67,75454.11,0.0,0.89382,7e-05,11.91442]
[1779548397530,37.67,75454.35,0.0,0.89383,7e-05,11.91346]
[1779548402571,37.67,75458.59,0.0,0.89412,7e-05,11.89073]
[1779548404972,37.68,75455.94,0.0,0.89391,7e-05,11.90735]
[1779548405221,37.68,75455.94,0.0,0.89391,7e-05,11.90735]
[1779548410056,37.68,75459.97,0.0,0.89418,7e-05,11.88589]
[1779548410926,37.68,75459.97,0.0,0.89418,7e-05,11.88589]
[1779548411636,37.68,75460.44,0.0,0.89421,7e-05,11.88361]
[1779548411678,37.68,75461.11,0.0,0.89426,7e-05,11.88015]
[1779548417676,37.69,75460.95,0.0,0.89421,7e-05,11.88405]
[1779548418563,37.69,75460.95,0.0,0.89421,7e-05,11.88405]
[1779548418724,37.69,75460.95,0.0,0.89421,7e-05,11.88405]
[1779548420081,37.69,75461.06,0.0,0.8942,7e-05,11.88439]
[1779548420221,37.69,75461.06,0.0,0.8942,7e-05,11.88439]
[1779548420697,37.69,75461.25,0.0,0.89421,7e-05,11.88377]
[1779548421726,37.69,75461.25,0.0,0.89421,7e-05,11.88377]
[1779548427746,37.7,75464.69,0.0,0.89442,7e-05,11.86711]
[1779548431819,37.7,75465.0,0.0,0.89443,7e-05,11.86684]
[1779548431976,37.7,75465.11,0.0,0.89446,7e-05,11.86287]
[1779548433755,37.7,75465.05,0.0,0.89445,7e-05,11.8639]
[1779548433788,37.71,75464.87,0.0,0.89442,7e-05,11.86564]
[1779548433972,37.71,75464.87,0.0,0.89442,7e-05,11.86564]
[1779548438823,37.71,75457.96,0.0,0.89387,7e-05,11.90974]
[1779548439298,37.71,75457.96,0.0,0.89387,7e-05,11.90974]
[1779548439830,37.71,75450.09,0.0,0.89327,8e-05,11.95683]
[1779548441844,37.72,75448.27,0.0,0.89312,8e-05,11.96864]
[1779548442481,37.72,75448.27,0.0,0.89312,8e-05,11.96864]
[1779548443858,37.72,75438.13,0.0,0.89234,8e-05,12.02967]
[1779548445872,37.72,75437.1,0.0,0.89226,8e-05,12.03667]
[1779548450907,37.72,75433.38,0.0,0.89195,8e-05,12.06069]
[1779548455713,37.73,75433.64,0.0,0.89195,8e-05,12.06075]
[1779548455721,37.73,75433.64,0.0,0.89195,8e-05,12.06075]
[1779548457957,37.73,75425.89,0.0,0.89135,8e-05,12.10777]
[1779548459970,37.74,75420.95,0.0,0.89091,8e-05,12.14205]
[1779548461332,37.75,75418.99,0.0,0.89072,8e-05,12.15678]
[1779548461473,37.75,75418.99,0.0,0.89072,8e-05,12.15678]
[1779548465265,37.76,75421.84,0.0,0.89086,8e-05,12.14605]
[1779548465470,37.76,75421.84,0.0,0.89086,8e-05,12.14605]
[1779548465566,37.77,75421.77,0.0,0.89078,8e-05,12.15219]
[1779548471050,37.78,75419.83,0.0,0.89057,8e-05,12.16887]
[1779548473991,37.79,75419.68,0.0,0.89055,8e-05,12.17088]
[1779548474219,37.79,75419.73,0.0,0.89055,8e-05,12.17059]
[1779548475078,37.79,75414.74,0.0,0.89015,8e-05,12.20189]
[1779548477093,37.79,75408.9,0.0,0.88969,8e-05,12.23715]
[1779548478845,37.79,75408.9,0.0,0.88969,8e-05,12.23715]
[1779548478970,37.79,75408.9,0.0,0.88969,8e-05,12.23715]
[1779548483136,37.8,75401.82,0.0,0.8891,8e-05,12.28284]
[1779548484968,37.8,75401.82,0.0,0.8891,8e-05,12.28284]
[1779548485226,37.8,75400.33,0.0,0.88898,8e-05,12.29217]
[1779548487556,37.8,75399.96,0.0,0.88894,8e-05,12.29525]
[1779548487721,37.8,75399.96,0.0,0.88894,8e-05,12.29525]
[1779548487759,37.8,75399.89,0.0,0.88893,8e-05,12.2961]
[1779548493206,37.81,75406.58,0.0,0.88944,8e-05,12.2552]
[1779548495220,37.81,75419.33,0.0,0.8904,8e-05,12.18054]
[1779548496953,37.81,75419.33,0.0,0.8904,8e-05,12.18054]
[1779548496965,37.81,75420.06,0.0,0.89046,8e-05,12.17625]
[1779548498378,37.81,75420.41,0.0,0.89048,8e-05,12.17451]
[1779548504845,37.81,75419.79,0.0,0.89041,8e-05,12.1799]
[1779548504973,37.81,75419.79,0.0,0.89041,8e-05,12.1799]
[1779548504946,37.81,75421.41,0.0,0.89053,8e-05,12.17061]
[1779548510095,37.82,75421.01,0.0,0.89047,8e-05,12.17565]
[1779548510222,37.82,75421.01,0.0,0.89047,8e-05,12.17565]
[1779548515362,37.83,75423.96,0.0,0.89065,8e-05,12.16165]
[1779548517830,37.83,75424.08,0.0,0.89065,8e-05,12.16153]
[1779548517971,37.83,75424.08,0.0,0.89065,8e-05,12.16153]
[1779548519692,37.83,75423.73,0.0,0.89061,8e-05,12.16478]
[1779548519723,37.83,75423.73,0.0,0.89061,8e-05,12.16478]
[1779548519821,37.83,75422.42,0.0,0.8905,8e-05,12.17312]
[1779548525432,37.84,75421.51,0.0,0.89039,8e-05,12.1819]
[1779548526188,37.84,75421.51,0.0,0.89039,8e-05,12.1819]
[1779548526222,37.84,75421.51,0.0,0.89039,8e-05,12.1819]
[1779548531474,37.85,75416.07,0.0,0.88994,8e-05,12.21722]
[1779548535766,37.85,75414.8,0.0,0.88982,8e-05,12.22624]
[1779548535970,37.85,75414.8,0.0,0.88982,8e-05,12.22624]
[1779548538287,37.85,75408.55,0.0,0.88933,8e-05,12.26473]
[1779548538475,37.85,75408.55,0.0,0.88933,8e-05,12.26473]
[1779548538523,37.85,75406.83,0.0,0.88919,8e-05,12.27537]
[1779548543558,37.86,75406.89,0.0,0.88917,8e-05,12.27711]
[1779548548593,37.86,75405.98,0.0,0.88907,8e-05,12.28458]
[1779548549489,37.86,75405.98,0.0,0.88907,8e-05,12.28458]
[1779548549719,37.86,75405.98,0.0,0.88907,8e-05,12.28458]
[1779548555642,37.87,75408.8,0.0,0.88928,8e-05,12.26707]
[1779548557917,37.87,75408.59,0.0,0.88925,8e-05,12.26876]
[1779548557926,37.87,75408.59,0.0,0.88925,8e-05,12.26876]
[1779548557969,37.87,75408.59,0.0,0.88925,8e-05,12.26876]
[1779548558018,37.87,75408.61,0.0,0.88925,8e-05,12.2691]
[1779548563699,37.88,75410.21,0.0,0.88934,8e-05,12.26234]
[1779548565713,37.88,75418.74,0.0,0.88998,8e-05,12.21267]
[1779548566222,37.88,75418.74,0.0,0.88998,8e-05,12.21267]
[1779548566470,37.88,75418.74,0.0,0.88998,8e-05,12.21267]
[1779548569450,37.88,75424.4,0.0,0.89039,8e-05,12.18082]
[1779548569470,37.88,75424.4,0.0,0.89039,8e-05,12.18082]
[1779548569741,37.88,75425.3,0.0,0.89046,8e-05,12.17579]
[1779548574777,37.89,75426.03,0.0,0.89048,8e-05,12.17436]
[1779548578287,37.89,75426.17,0.0,0.89047,8e-05,12.17522]
[1779548578469,37.89,75426.17,0.0,0.89047,8e-05,12.17522]
[1779548585853,37.9,75429.63,0.0,0.89067,8e-05,12.15913]
[1779548586860,37.9,75441.39,0.0,0.89156,8e-05,12.08995]
[1779548587867,37.9,75447.02,0.0,0.89199,8e-05,12.05687]
[1779548588423,37.9,75447.02,0.0,0.89199,8e-05,12.05687]
[1779548588474,37.9,75447.02,0.0,0.89199,8e-05,12.05687]
[1779548592903,37.9,75453.85,0.0,0.89249,8e-05,12.01751]
[1779548593909,37.91,75458.2,0.0,0.89281,7e-05,11.99213]
[1779548594944,37.91,75458.2,0.0,0.89281,7e-05,11.99213]
[1779548594970,37.91,75458.2,0.0,0.89281,7e-05,11.99213]
[1779548597810,37.91,75457.8,0.0,0.89277,7e-05,11.99529]
[1779548597975,37.91,75457.8,0.0,0.89277,7e-05,11.99529]
[1779548598073,37.91,75462.09,0.0,0.89309,7e-05,11.97031]
[1779548601891,37.91,75463.45,0.0,0.89318,7e-05,11.96325]
[1779548601971,37.91,75463.45,0.0,0.89318,7e-05,11.96325]
[1779548605633,37.91,75468.54,0.0,0.89354,7e-05,11.93473]
[1779548605711,37.91,75468.54,0.0,0.89354,7e-05,11.93473]
[1779548605719,37.91,75468.54,0.0,0.89354,7e-05,11.93473]
[1779548605734,37.91,75468.54,0.0,0.89354,7e-05,11.9351]
[1779548609015,37.92,75459.9,0.0,0.89288,7e-05,11.98697]
[1779548614054,37.92,75452.36,0.0,0.89232,8e-05,12.02894]
[1779548615061,37.92,75443.33,0.0,0.89164,8e-05,12.08245]
[1779548617075,37.92,75442.87,0.0,0.8916,8e-05,12.08552]
[1779548623117,37.92,75448.72,0.0,0.89203,8e-05,12.05179]
[1779548624124,37.92,75452.79,0.0,0.89234,8e-05,12.02793]
[1779548626138,37.92,75455.66,0.0,0.89255,8e-05,12.01141]
[1779548629159,37.92,75451.35,0.0,0.89222,8e-05,12.03748]
[1779548630166,37.92,75447.32,0.0,0.89191,8e-05,12.06145]
[1779548634195,37.93,75445.19,0.0,0.89174,8e-05,12.07463]
[1779548636212,37.93,75451.65,0.0,0.89222,8e-05,12.03682]
[1779548641248,37.93,75451.41,0.0,0.89219,8e-05,12.03929]
[1779548646283,37.93,75452.07,0.0,0.89223,8e-05,12.03615]
[1779548648299,37.93,75447.41,0.0,0.89188,8e-05,12.06413]
[1779548653334,37.93,75451.27,0.0,0.89216,8e-05,12.04208]
[1779548659376,37.93,75451.55,0.0,0.89217,8e-05,12.04138]
[1779548664411,37.94,75450.24,0.0,0.89206,8e-05,12.04984]
[1779548669446,37.94,75449.23,0.0,0.89198,8e-05,12.05649]
[1779548671461,37.94,75445.16,0.0,0.89169,8e-05,12.07686]
[1779548674481,37.94,75439.42,0.0,0.89126,8e-05,12.11099]
[1779548679516,37.94,75436.05,0.0,0.891,8e-05,12.13111]
[1779548682536,37.94,75427.82,0.0,0.89037,8e-05,12.17978]
[1779548687572,37.94,75425.24,0.0,0.89015,8e-05,12.19677]
[1779548689059,37.94,75425.24,0.0,0.89015,8e-05,12.19677]
[1779548692473,37.95,75427.27,0.0,0.89028,8e-05,12.18677]
[1779548698649,37.95,75426.96,0.0,0.89022,8e-05,12.19217]
[1779548702677,37.96,75433.24,0.0,0.89067,8e-05,12.15712]
[1779548705078,37.96,75433.46,0.0,0.89068,8e-05,12.15638]
[1779548705226,37.96,75433.46,0.0,0.89068,8e-05,12.15638]
[1779548705180,37.96,75430.69,0.0,0.89046,8e-05,12.1733]
[1779548708776,37.96,75428.68,0.0,0.89029,8e-05,12.18676]
[1779548708970,37.96,75428.68,0.0,0.89029,8e-05,12.18676]
[1779548714761,37.97,75433.57,0.0,0.89061,8e-05,12.16148]
[1779548717686,37.97,75431.31,0.0,0.89043,8e-05,12.17593]
[1779548717721,37.97,75431.31,0.0,0.89043,8e-05,12.17593]
[1779548717782,37.98,75431.02,0.0,0.8904,8e-05,12.17817]
[1779548718895,37.98,75431.02,0.0,0.8904,8e-05,12.17817]
[1779548718971,37.98,75431.02,0.0,0.8904,8e-05,12.17817]
[1779548725838,37.98,75432.93,0.0,0.89049,8e-05,12.17105]
[1779548729437,37.99,75435.79,0.0,0.89069,8e-05,12.15576]
[1779548729472,37.99,75435.79,0.0,0.89069,8e-05,12.15576]
[1779548729866,37.99,75435.73,0.0,0.89068,8e-05,12.15665]
[1779548730951,37.99,75435.73,0.0,0.89068,8e-05,12.15665]
[1779548730972,37.99,75435.73,0.0,0.89068,8e-05,12.15665]
[1779548732887,37.99,75441.38,0.0,0.89112,8e-05,12.1211]
[1779548733894,37.99,75450.88,0.0,0.89183,8e-05,12.06543]
[1779548734901,37.99,75453.39,0.0,0.89202,8e-05,12.05075]
[1779548736677,37.99,75453.46,0.0,0.89202,8e-05,12.05046]
[1779548736720,37.99,75453.46,0.0,0.89202,8e-05,12.05046]
[1779548736915,37.99,75453.48,0.0,0.89202,8e-05,12.05045]
[1779548738082,37.99,75453.48,0.0,0.89202,8e-05,12.05045]
[1779548738224,37.99,75453.48,0.0,0.89202,8e-05,12.05045]
[1779548743964,38.0,75452.7,0.0,0.89195,8e-05,12.05581]
[1779548747401,38.0,75452.04,0.0,0.8919,8e-05,12.06001]
[1779548747476,38.0,75452.04,0.0,0.8919,8e-05,12.06001]
[1779548747992,38.0,75452.22,0.0,0.89191,8e-05,12.05906]
[1779548749965,38.0,75452.39,0.0,0.89192,8e-05,12.05817]
[1779548750220,38.0,75452.39,0.0,0.89192,8e-05,12.05817]
[1779548756218,38.0,75453.44,0.0,0.89199,8e-05,12.05269]
[1779548756319,38.0,75453.51,0.0,0.892,8e-05,12.0524]
[1779548756473,38.0,75453.51,0.0,0.892,8e-05,12.0524]
[1779548756974,38.0,75453.51,0.0,0.892,8e-05,12.0524]
[1779548757223,38.0,75453.51,0.0,0.892,8e-05,12.0524]
[1779548757322,38.0,75453.88,0.0,0.89202,8e-05,12.05034]
[1779548763098,38.0,75457.4,0.0,0.89228,8e-05,12.03039]
[1779548765523,38.0,75457.42,0.0,0.89228,8e-05,12.03055]
[1779548765719,38.0,75457.42,0.0,0.89228,8e-05,12.03055]
[1779548766119,38.0,75457.38,0.0,0.89227,8e-05,12.03092]
[1779548766693,38.0,75457.38,0.0,0.89227,8e-05,12.03092]
[1779548766722,38.0,75457.38,0.0,0.89227,8e-05,12.03092]
[1779548772161,38.0,75455.03,0.0,0.89209,8e-05,12.04545]
[1779548776187,38.0,75455.61,0.0,0.89213,8e-05,12.04236]
[1779548776223,38.0,75455.61,0.0,0.89213,8e-05,12.04236]
[1779548776289,38.0,75456.02,0.0,0.89215,8e-05,12.04006]
[1779548777622,38.0,75456.41,0.0,0.89218,8e-05,12.03788]
[1779548777721,38.0,75456.41,0.0,0.89218,8e-05,12.03788]
[1779548780228,38.0,75466.84,0.0,0.89296,7e-05,11.97698]
[1779548780557,38.0,75466.84,0.0,0.89296,7e-05,11.97698]
[1779548781226,38.0,75471.4,0.0,0.8933,7e-05,11.95035]
[1779548782233,38.01,75471.27,0.0,0.89329,7e-05,11.95133]
[1779548783672,38.01,75471.77,0.0,0.89332,7e-05,11.94866]
[1779548784246,38.01,75472.01,0.0,0.89333,7e-05,11.94751]
[1779548786263,38.01,75481.15,0.0,0.89401,7e-05,11.89448]
[1779548788277,38.01,75482.29,0.0,0.89408,7e-05,11.88842]
[1779548793312,38.01,75485.98,0.0,0.89436,7e-05,11.86487]
[1779548795336,38.01,75491.13,0.0,0.89473,7e-05,11.83557]
[1779548797350,38.02,75497.11,0.0,0.89516,7e-05,11.80151]
[1779548801379,38.02,75500.89,0.0,0.89543,7e-05,11.78036]
[1779548802700,38.02,75500.89,0.0,0.89543,7e-05,11.78036]
[1779548802722,38.02,75500.89,0.0,0.89543,7e-05,11.78036]
[1779548802964,38.02,75501.11,0.0,0.89544,7e-05,11.7795]
[1779548807421,38.02,75504.76,0.0,0.89569,7e-05,11.75936]
[1779548808715,38.02,75504.76,0.0,0.89569,7e-05,11.75936]
[1779548808974,38.02,75504.76,0.0,0.89569,7e-05,11.75936]
[1779548808992,38.02,75504.42,0.0,0.89567,7e-05,11.76158]
[1779548812463,38.02,75496.44,0.0,0.89507,7e-05,11.80906]
[1779548813468,38.02,75486.94,0.0,0.89436,7e-05,11.86494]
[1779548814475,38.03,75486.35,0.0,0.89432,7e-05,11.86869]
[1779548817207,38.03,75486.06,0.0,0.89429,7e-05,11.87068]
[1779548817232,38.03,75486.06,0.0,0.89429,7e-05,11.87068]
[1779548823538,38.03,75486.72,0.0,0.89431,7e-05,11.86899]
[1779548828573,38.03,75486.44,0.0,0.89429,7e-05,11.87108]
[1779548833608,38.03,75487.33,0.0,0.89435,7e-05,11.86637]
[1779548838653,38.03,75486.88,0.0,0.89431,7e-05,11.86954]
[1779548841674,38.03,75494.71,0.0,0.89488,7e-05,11.82414]
[1779548842463,38.03,75494.71,0.0,0.89488,7e-05,11.82414]
[1779548842472,38.03,75494.71,0.0,0.89488,7e-05,11.82414]
[1779548842681,38.03,75495.24,0.0,0.89492,7e-05,11.82122]
[1779548845567,38.04,75494.98,0.0,0.89489,7e-05,11.82309]
[1779548845720,38.04,75494.98,0.0,0.89489,7e-05,11.82309]
[1779548849666,38.04,75497.69,0.0,0.89508,7e-05,11.80798]
[1779548849720,38.04,75497.69,0.0,0.89508,7e-05,11.80798]
[1779548849730,38.04,75499.55,0.0,0.89522,7e-05,11.79732]
[1779548851415,38.04,75499.55,0.0,0.89522,7e-05,11.79732]
[1779548851475,38.04,75499.73,0.0,0.89526,7e-05,11.79285]
[1779548855774,38.04,75505.64,0.0,0.89568,7e-05,11.75928]
[1779548856781,38.04,75511.07,0.0,0.89607,7e-05,11.7279]
[1779548857788,38.04,75514.51,0.0,0.89632,7e-05,11.70789]
[1779548859133,38.04,75514.51,0.0,0.89632,7e-05,11.70789]
[1779548859225,38.04,75514.51,0.0,0.89632,7e-05,11.70789]
[1779548859326,38.04,75516.87,0.0,0.89649,7e-05,11.69419]
[1779548861658,38.04,75517.73,0.0,0.89656,7e-05,11.68931]
[1779548861722,38.04,75517.73,0.0,0.89656,7e-05,11.68931]
[1779548866850,38.04,75518.88,0.0,0.89663,7e-05,11.68299]
[1779548868865,38.04,75513.44,0.0,0.89624,7e-05,11.71474]
[1779548871816,38.04,75512.72,0.0,0.89618,7e-05,11.719]
[1779548871972,38.04,75512.72,0.0,0.89618,7e-05,11.719]
[1779548872000,38.04,75512.71,0.0,0.89618,7e-05,11.71912]
[1779548873860,38.04,75512.61,0.0,0.89617,7e-05,11.71976]
[1779548873971,38.04,75512.61,0.0,0.89617,7e-05,11.71976]
[1779548877928,38.04,75516.43,0.0,0.89645,7e-05,11.6978]
[1779548879659,38.04,75516.6,0.0,0.89646,7e-05,11.69689]
[1779548879724,38.04,75516.6,0.0,0.89646,7e-05,11.69689]
[1779548879942,38.04,75515.58,0.0,0.89639,7e-05,11.70289]
[1779548881668,38.04,75512.73,0.0,0.89618,7e-05,11.71953]
[1779548881723,38.04,75512.73,0.0,0.89618,7e-05,11.71953]
[1779548883970,38.04,75505.77,0.0,0.89567,7e-05,11.76012]
[1779548884977,38.04,75500.15,0.0,0.89526,7e-05,11.79284]
[1779548885541,38.04,75500.15,0.0,0.89526,7e-05,11.79284]
[1779548885727,38.04,75500.15,0.0,0.89526,7e-05,11.79284]
[1779548885984,38.04,75499.56,0.0,0.89521,7e-05,11.7962]
[1779548886991,38.04,75492.79,0.0,0.89471,7e-05,11.83586]
[1779548887998,38.04,75489.07,0.0,0.89444,7e-05,11.85767]
[1779548891019,38.04,75493.38,0.0,0.89475,7e-05,11.83271]
[1779548892893,38.04,75494.48,0.0,0.89483,7e-05,11.82639]
[1779548892971,38.04,75494.48,0.0,0.89483,7e-05,11.82639]
[1779548899422,38.05,75496.8,0.0,0.895,7e-05,11.81342]
[1779548899471,38.05,75496.8,0.0,0.895,7e-05,11.81342]
[1779548899524,38.05,75496.77,0.0,0.89499,7e-05,11.814]
[1779548901350,38.05,75496.77,0.0,0.89499,7e-05,11.814]
[1779548901474,38.05,75496.77,0.0,0.89499,7e-05,11.814]
[1779548907139,38.05,75499.18,0.0,0.89515,7e-05,11.80092]
[1779548908145,38.05,75505.91,0.0,0.89565,7e-05,11.76185]
[1779548909062,38.05,75505.91,0.0,0.89565,7e-05,11.76185]
[1779548909221,38.05,75505.91,0.0,0.89565,7e-05,11.76185]
[1779548909323,38.05,75507.7,0.0,0.89578,7e-05,11.75135]
[1779548910951,38.05,75507.78,0.0,0.89579,7e-05,11.75083]
[1779548910980,38.05,75507.78,0.0,0.89579,7e-05,11.75083]
[1779548916287,38.05,75510.45,0.0,0.89601,7e-05,11.7312]
[1779548916468,38.05,75510.45,0.0,0.89601,7e-05,11.7312]
[1779548916318,38.05,75511.97,0.0,0.89612,7e-05,11.72232]
[1779548917209,38.05,75512.34,0.0,0.89615,7e-05,11.72015]
[1779548918216,38.05,75516.24,0.0,0.89643,7e-05,11.69746]
[1779548920707,38.05,75518.33,0.0,0.89659,7e-05,11.68539]
[1779548920724,38.05,75518.33,0.0,0.89659,7e-05,11.68539]
[1779548921005,38.05,75518.33,0.0,0.89659,7e-05,11.68539]
[1779548921220,38.05,75518.33,0.0,0.89659,7e-05,11.68539]
[1779548921237,38.05,75520.62,0.0,0.89675,7e-05,11.67213]
[1779548926274,38.05,75521.06,0.0,0.89678,7e-05,11.66999]
[1779548929619,38.05,75520.92,0.0,0.89677,7e-05,11.6711]
[1779548929724,38.05,75520.92,0.0,0.89677,7e-05,11.6711]
[1779548931311,38.05,75510.9,0.0,0.89603,7e-05,11.72956]
[1779548932318,38.05,75510.4,0.0,0.896,7e-05,11.7325]
[1779548933720,38.05,75510.42,0.0,0.896,7e-05,11.73241]
[1779548933972,38.05,75510.42,0.0,0.896,7e-05,11.73241]
[1779548934566,38.05,75510.49,0.0,0.896,7e-05,11.73203]
[1779548934721,38.05,75510.49,0.0,0.896,7e-05,11.73203]
[1779548935339,38.05,75510.59,0.0,0.89601,7e-05,11.73149]
[1779548939367,38.05,75516.42,0.0,0.89643,7e-05,11.69774]
[1779548941677,38.05,75516.66,0.0,0.89645,7e-05,11.69657]
[1779548941733,38.05,75516.66,0.0,0.89645,7e-05,11.69657]
[1779548947423,38.05,75516.66,0.0,0.89644,7e-05,11.69725]
[1779548952458,38.05,75518.49,0.0,0.89656,7e-05,11.68723]
[1779548955313,38.05,75519.09,0.0,0.8966,7e-05,11.68403]
[1779548956486,38.06,75528.36,0.0,0.89727,7e-05,11.6305]
[1779548957493,38.06,75532.21,0.0,0.89755,7e-05,11.60835]
[1779548958500,38.06,75536.0,0.0,0.89782,7e-05,11.5863]
[1779548959572,38.06,75535.88,0.0,0.89782,7e-05,11.58693]
[1779548959723,38.06,75535.88,0.0,0.89782,7e-05,11.58693]
[1779548962528,38.05,75539.24,0.0,0.89806,7e-05,11.5674]
[1779548963535,38.05,75544.64,0.0,0.89845,7e-05,11.53612]
[1779548968571,38.06,75548.92,0.0,0.89875,7e-05,11.51154]
[1779548969578,38.06,75544.08,0.0,0.8984,7e-05,11.53956]
[1779548970585,38.05,75541.59,0.0,0.89823,7e-05,11.5538]
[1779548971799,38.05,75541.59,0.0,0.89823,7e-05,11.5538]
[1779548971970,38.05,75541.59,0.0,0.89823,7e-05,11.5538]
[1779548973606,38.05,75536.87,0.0,0.89793,7e-05,11.57657]
[1779548974613,38.05,75533.21,0.0,0.89766,7e-05,11.59772]
[1779548975620,38.05,75526.69,0.0,0.89719,7e-05,11.63544]
[1779548977482,38.05,75526.69,0.0,0.89719,7e-05,11.63544]
[1779548977727,38.05,75526.65,0.0,0.89719,7e-05,11.63553]
[1779548983676,38.05,75523.38,0.0,0.89695,7e-05,11.65466]
[1779548987593,38.05,75521.4,0.0,0.89681,7e-05,11.66623]
[1779548987730,38.05,75521.88,0.0,0.89684,7e-05,11.66326]
[1779548988721,38.05,75524.82,0.0,0.89706,7e-05,11.64584]
[1779548993756,38.05,75522.37,0.0,0.89689,7e-05,11.65925]
[1779548998145,38.05,75521.93,0.0,0.89687,7e-05,11.66128]
[1779548998225,38.05,75521.93,0.0,0.89687,7e-05,11.66128]
[1779549001219,38.05,75521.96,0.0,0.89687,7e-05,11.66076]
[1779549006847,38.05,75522.35,0.0,0.89692,7e-05,11.65713]
[1779549009870,38.04,75517.13,0.0,0.89655,7e-05,11.68695]
[1779549010876,38.04,75513.84,0.0,0.89631,7e-05,11.70587]
[1779549012525,38.04,75513.84,0.0,0.89631,7e-05,11.70587]
[1779549012726,38.04,75513.26,0.0,0.89627,7e-05,11.70901]
[1779549016432,38.04,75513.11,0.0,0.89626,7e-05,11.70964]
[1779549016534,38.04,75513.07,0.0,0.89627,7e-05,11.70916]
[1779549017719,38.04,75513.07,0.0,0.89627,7e-05,11.70916]
[1779549017926,38.04,75514.69,0.0,0.89639,7e-05,11.69927]
[1779549020860,38.04,75515.81,0.0,0.89648,7e-05,11.69234]
[1779549020974,38.04,75515.81,0.0,0.89648,7e-05,11.69234]
[1779549024975,38.04,75520.48,0.0,0.89683,7e-05,11.66429]
[1779549025982,38.04,75533.35,0.0,0.89776,7e-05,11.5896]
[1779549026989,38.04,75542.48,0.0,0.89842,7e-05,11.53657]
[1779549027996,38.04,75542.64,0.0,0.89843,7e-05,11.53565]
[1779549029279,38.04,75542.64,0.0,0.89843,7e-05,11.53565]
[1779549029477,38.04,75542.64,0.0,0.89843,7e-05,11.53565]
[1779549030010,38.04,75545.71,0.0,0.89865,7e-05,11.51799]
[1779549031727,38.04,75546.98,0.0,0.89877,7e-05,11.5069]
[1779549032026,38.04,75547.38,0.0,0.8988,7e-05,11.50467]
[1779549035480,38.04,75548.51,0.0,0.89888,7e-05,11.49832]
[1779549035728,38.04,75551.44,0.0,0.89908,7e-05,11.48148]
[1779549041089,38.04,75553.0,0.0,0.89919,7e-05,11.47319]
[1779549045277,38.04,75553.92,0.0,0.89925,7e-05,11.46825]
[1779549045473,38.04,75553.92,0.0,0.89925,7e-05,11.46825]
[1779549050513,38.04,75554.01,0.0,0.89925,7e-05,11.46831]
[1779549050684,38.04,75553.54,0.0,0.89921,7e-05,11.47113]
[1779549050720,38.04,75553.54,0.0,0.89921,7e-05,11.47113]
[1779549056196,38.04,75553.34,0.0,0.89919,7e-05,11.47288]
[1779549061231,38.04,75553.57,0.0,0.8992,7e-05,11.47201]
[1779549064251,38.04,75548.38,0.0,0.89883,7e-05,11.50177]
[1779549066220,38.04,75546.39,0.0,0.89869,7e-05,11.51308]
[1779549066472,38.04,75546.39,0.0,0.89869,7e-05,11.51308]
[1779549068281,38.04,75539.08,0.0,0.89817,7e-05,11.55517]
[1779549073319,38.04,75535.98,0.0,0.89795,7e-05,11.57294]
[1779549074029,38.04,75535.98,0.0,0.89795,7e-05,11.57294]
[1779549074223,38.04,75535.98,0.0,0.89795,7e-05,11.57294]
[1779549079030,38.04,75536.86,0.0,0.89802,7e-05,11.56761]
[1779549079218,38.04,75536.86,0.0,0.89802,7e-05,11.56761]
[1779549079360,38.04,75536.85,0.0,0.89802,7e-05,11.56758]
[1779549083174,38.04,75537.43,0.0,0.89806,7e-05,11.56409]
[1779549083219,38.04,75537.43,0.0,0.89806,7e-05,11.56409]
[1779549089431,38.04,75538.25,0.0,0.89812,7e-05,11.55913]
[1779549092452,38.04,75544.02,0.0,0.89856,7e-05,11.52187]
[1779549092770,38.04,75544.02,0.0,0.89856,7e-05,11.52187]
[1779549092972,38.04,75544.02,0.0,0.89856,7e-05,11.52187]
[1779549095513,38.04,75544.3,0.0,0.89858,7e-05,11.5203]
[1779549095720,38.04,75544.3,0.0,0.89858,7e-05,11.5203]
[1779549095571,38.04,75543.77,0.0,0.89855,7e-05,11.5234]
[1779549102522,38.04,75543.45,0.0,0.89852,7e-05,11.5254]
[1779549106275,38.04,75544.32,0.0,0.89858,7e-05,11.52044]
[1779549106475,38.04,75544.32,0.0,0.89858,7e-05,11.52044]
[1779549112592,38.04,75544.83,0.0,0.89862,7e-05,11.51769]
[1779549116928,38.04,75544.77,0.0,0.89861,7e-05,11.51812]
[1779549116975,38.04,75544.77,0.0,0.89861,7e-05,11.51812]
[1779549119314,38.04,75544.65,0.0,0.8986,7e-05,11.5189]
[1779549119470,38.04,75544.65,0.0,0.8986,7e-05,11.5189]
[1779549119641,38.04,75544.45,0.0,0.89859,7e-05,11.52009]
[1779549122662,38.04,75539.72,0.0,0.89825,7e-05,11.54754]
[1779549122818,38.04,75539.72,0.0,0.89825,7e-05,11.54754]
[1779549122974,38.04,75539.72,0.0,0.89825,7e-05,11.54754]
[1779549128704,38.04,75539.76,0.0,0.89825,7e-05,11.5473]
[1779549130688,38.04,75539.76,0.0,0.89825,7e-05,11.5473]
[1779549130720,38.04,75539.76,0.0,0.89825,7e-05,11.5473]
[1779549133739,38.04,75528.54,0.0,0.89744,7e-05,11.61228]
[1779549134747,38.04,75523.2,0.0,0.89705,7e-05,11.64324]
[1779549136230,38.04,75519.64,0.0,0.89679,7e-05,11.66403]
[1779549136473,38.04,75519.64,0.0,0.89679,7e-05,11.66403]
[1779549139217,38.04,75519.18,0.0,0.89676,7e-05,11.66683]
[1779549139471,38.04,75519.18,0.0,0.89676,7e-05,11.66683]
[1779549139572,38.04,75519.18,0.0,0.89676,7e-05,11.66685]
[1779549143401,38.04,75521.06,0.0,0.89689,7e-05,11.65598]
[1779549143471,38.04,75521.06,0.0,0.89689,7e-05,11.65598]
[1779549149480,38.04,75524.13,0.0,0.89711,7e-05,11.63858]
[1779549149726,38.04,75524.13,0.0,0.89711,7e-05,11.63858]
[1779549151128,38.04,75525.12,0.0,0.89718,7e-05,11.63297]
[1779549151219,38.04,75525.12,0.0,0.89718,7e-05,11.63297]
[1779549151229,38.05,75525.2,0.0,0.89722,7e-05,11.62875]
[1779549155843,38.05,75522.67,0.0,0.89703,7e-05,11.64368]
[1779549155971,38.05,75522.67,0.0,0.89703,7e-05,11.64368]
[1779549160940,38.05,75522.9,0.0,0.89704,7e-05,11.64263]
[1779549160970,38.05,75522.9,0.0,0.89704,7e-05,11.64263]
[1779549160991,38.05,75527.09,0.0,0.89735,7e-05,11.61836]
[1779549161936,38.05,75533.47,0.0,0.89781,7e-05,11.58146]
[1779549164720,38.05,75533.53,0.0,0.89781,7e-05,11.58126]
[1779549164969,38.05,75533.56,0.0,0.89781,7e-05,11.58122]
[1779549165070,38.05,75535.77,0.0,0.89797,7e-05,11.56855]
[1779549166806,38.05,75535.77,0.0,0.89797,7e-05,11.56855]
[1779549166972,38.05,75535.21,0.0,0.89792,7e-05,11.57194]
[1779549172563,38.05,75534.05,0.0,0.89783,7e-05,11.5793]
[1779549174900,38.05,75534.27,0.0,0.89785,7e-05,11.5778]
[1779549174973,38.05,75534.27,0.0,0.89785,7e-05,11.5778]
[1779549175033,38.05,75533.9,0.0,0.89783,7e-05,11.57986]
[1779549180068,38.05,75531.52,0.0,0.89766,7e-05,11.59327]
[1779549185103,38.05,75542.56,0.0,0.89846,7e-05,11.5289]
[1779549186110,38.05,75549.07,0.0,0.89893,7e-05,11.49126]
[1779549191145,38.05,75552.88,0.0,0.8992,7e-05,11.46949]
[1779549196180,38.05,75551.68,0.0,0.89911,7e-05,11.47667]
[1779549201216,38.05,75552.28,0.0,0.89915,7e-05,11.47336]
[1779549206251,38.05,75553.58,0.0,0.89924,7e-05,11.46595]
[1779549213300,38.05,75553.6,0.0,0.89926,7e-05,11.4624]
[1779549218339,38.05,75553.13,0.0,0.89922,7e-05,11.4664]
[1779549223374,38.05,75553.68,0.0,0.89925,7e-05,11.46395]
[1779549227402,38.05,75565.73,0.0,0.90009,7e-05,11.3952]
[1779549228409,38.05,75567.5,0.0,0.90022,7e-05,11.38515]
[1779549233444,38.06,75564.63,0.0,0.90001,7e-05,11.40242]
[1779549238479,38.06,75564.35,0.0,0.89998,7e-05,11.40471]
[1779549243514,38.06,75563.97,0.0,0.89994,7e-05,11.40758]
[1779549248549,38.06,75562.44,0.0,0.89983,7e-05,11.41705]
[1779549253585,38.06,75563.44,0.0,0.89989,7e-05,11.41194]
[1779549258620,38.06,75562.12,0.0,0.89979,7e-05,11.42022]
[1779549263655,38.06,75563.11,0.0,0.89985,7e-05,11.4152]
[1779549269698,38.07,75560.35,0.0,0.89964,7e-05,11.43186]
[1779549274733,38.07,75559.52,0.0,0.89961,7e-05,11.43329]
[1779549279769,38.07,75561.3,0.0,0.89973,7e-05,11.4235]
[1779549284809,38.07,75560.17,0.0,0.89964,7e-05,11.43047]
[1779549289844,38.07,75559.97,0.0,0.89962,7e-05,11.43208]
[1779549294879,38.07,75558.68,0.0,0.89953,7e-05,11.43992]
[1779549299915,38.07,75556.77,0.0,0.89939,7e-05,11.45123]
[1779549300922,38.07,75552.32,0.0,0.89907,7e-05,11.47696]
[1779549303943,38.07,75541.47,0.0,0.89829,7e-05,11.54003]
[1779549305970,38.07,75536.75,0.0,0.89794,7e-05,11.56759]
[1779549306976,38.07,75529.18,0.0,0.8974,7e-05,11.61153]
[1779549308990,38.07,75524.29,0.0,0.89704,7e-05,11.63997]
[1779549314026,38.07,75528.43,0.0,0.89734,7e-05,11.61596]
[1779549319061,38.07,75530.55,0.0,0.89749,7e-05,11.6039]
[1779549321075,38.07,75522.78,0.0,0.89693,7e-05,11.64902]
[1779549327116,38.07,75523.21,0.0,0.89696,7e-05,11.64642]
[1779549330085,38.07,75523.2,0.0,0.89696,7e-05,11.64645]
[1779549331145,38.07,75512.57,0.0,0.89622,7e-05,11.70433]
[1779549332306,38.07,75510.21,0.0,0.89604,7e-05,11.71812]
[1779549333067,38.07,75510.21,0.0,0.89604,7e-05,11.71812]
[1779549335952,38.07,75510.0,0.0,0.89603,7e-05,11.71944]
[1779549335972,38.07,75510.0,0.0,0.89603,7e-05,11.71944]
[1779549336180,38.07,75510.53,0.0,0.89606,7e-05,11.71645]
[1779549341216,38.07,75508.77,0.0,0.89593,7e-05,11.72686]
[1779549346251,38.08,75508.41,0.0,0.89589,7e-05,11.72987]
[1779549351286,38.08,75510.57,0.0,0.89604,7e-05,11.71834]
[1779549356321,38.08,75511.56,0.0,0.8961,7e-05,11.71362]
[1779549359957,38.08,75511.12,0.0,0.89606,7e-05,11.71664]
[1779549359970,38.08,75511.12,0.0,0.89606,7e-05,11.71664]
[1779549368405,38.09,75515.94,0.0,0.89635,7e-05,11.69385]
[1779549370308,38.09,75516.17,0.0,0.89636,7e-05,11.69307]
[1779549370407,38.09,75516.17,0.0,0.89636,7e-05,11.69307]
[1779549370472,38.09,75516.17,0.0,0.89636,7e-05,11.69307]
[1779549370511,38.1,75516.19,0.0,0.89635,7e-05,11.69351]
[1779549376461,38.1,75516.56,0.0,0.89634,7e-05,11.69464]
[1779549381496,38.11,75516.11,0.0,0.89628,7e-05,11.69993]
[1779549386531,38.11,75516.57,0.0,0.89628,7e-05,11.69983]
[1779549390559,38.12,75523.09,0.0,0.89673,7e-05,11.66397]
[1779549392573,38.12,75525.55,0.0,0.89693,7e-05,11.6464]
[1779549394618,38.12,75525.59,0.0,0.89693,7e-05,11.64645]
[1779549394720,38.12,75525.59,0.0,0.89693,7e-05,11.64645]
[1779549394823,38.12,75525.59,0.0,0.89693,7e-05,11.64645]
[1779549394971,38.12,75525.59,0.0,0.89693,7e-05,11.64645]
[1779549394924,38.12,75525.47,0.0,0.89692,7e-05,11.64744]
[1779549398627,38.12,75534.65,0.0,0.89757,7e-05,11.59526]
[1779549399634,38.12,75535.87,0.0,0.89765,7e-05,11.58838]
[1779549404368,38.12,75533.03,0.0,0.89744,7e-05,11.60553]
[1779549404474,38.12,75533.03,0.0,0.89744,7e-05,11.60553]
[1779549404688,38.12,75533.03,0.0,0.89744,7e-05,11.60553]
[1779549404722,38.12,75533.03,0.0,0.89744,7e-05,11.60553]
[1779549404780,38.12,75532.97,0.0,0.89743,7e-05,11.60605]
[1779549410732,38.13,75534.2,0.0,0.89751,7e-05,11.59991]
[1779549416609,38.13,75532.56,0.0,0.89739,7e-05,11.6099]
[1779549416719,38.13,75532.56,0.0,0.89739,7e-05,11.6099]
[1779549416774,38.13,75532.4,0.0,0.89737,7e-05,11.6113]
[1779549417825,38.13,75532.4,0.0,0.89737,7e-05,11.6113]
[1779549417970,38.13,75532.4,0.0,0.89737,7e-05,11.6113]
[1779549428858,38.13,75532.15,0.0,0.89733,7e-05,11.61472]
[1779549433893,38.13,75532.51,0.0,0.89734,7e-05,11.61343]
[1779549435322,38.13,75532.02,0.0,0.89731,7e-05,11.61643]
[1779549435475,38.13,75532.02,0.0,0.89731,7e-05,11.61643]
[1779549435504,38.13,75532.02,0.0,0.89731,7e-05,11.61643]
[1779549435720,38.13,75532.02,0.0,0.89731,7e-05,11.61643]
[1779549435907,38.13,75532.58,0.0,0.89734,7e-05,11.61335]
[1779549440943,38.14,75532.86,0.0,0.89735,7e-05,11.61255]
[1779549442256,38.14,75532.86,0.0,0.89735,7e-05,11.61255]
[1779549442477,38.14,75532.86,0.0,0.89735,7e-05,11.61255]
[1779549442534,38.14,75532.86,0.0,0.89735,7e-05,11.61288]
[1779549446399,38.14,75532.48,0.0,0.89732,7e-05,11.61558]
[1779549446470,38.14,75532.48,0.0,0.89732,7e-05,11.61558]
[1779549450891,38.14,75526.35,0.0,0.89687,7e-05,11.65169]
[1779549450975,38.14,75526.35,0.0,0.89687,7e-05,11.65169]
[1779549451013,38.14,75526.32,0.0,0.89689,7e-05,11.64813]
[1779549451122,38.14,75526.32,0.0,0.89689,7e-05,11.64813]
[1779549451227,38.14,75526.32,0.0,0.89689,7e-05,11.64813]
[1779549457055,38.14,75523.44,0.0,0.89666,7e-05,11.66623]
[1779549461433,38.14,75521.87,0.0,0.89654,7e-05,11.67584]
[1779549461471,38.14,75521.87,0.0,0.89654,7e-05,11.67584]
[1779549462090,38.14,75524.05,0.0,0.8967,7e-05,11.66327]
[1779549462377,38.14,75524.05,0.0,0.8967,7e-05,11.66327]
[1779549462469,38.14,75524.05,0.0,0.8967,7e-05,11.66327]
[1779549468137,38.15,75520.75,0.0,0.89645,7e-05,11.68309]
[1779549469888,38.15,75520.75,0.0,0.89645,7e-05,11.68309]
[1779549469981,38.15,75520.75,0.0,0.89645,7e-05,11.68309]
[1779549470055,38.15,75521.57,0.0,0.89651,7e-05,11.67887]
[1779549470201,38.15,75521.57,0.0,0.89651,7e-05,11.67887]
[1779549470225,38.15,75521.57,0.0,0.89651,7e-05,11.67887]
[1779549476317,38.15,75519.17,0.0,0.8963,7e-05,11.69548]
[1779549476447,38.15,75519.17,0.0,0.8963,7e-05,11.69548]
[1779549476474,38.15,75519.17,0.0,0.8963,7e-05,11.69548]
[1779549476499,38.15,75518.88,0.0,0.89626,7e-05,11.69835]
[1779549480250,38.16,75523.7,0.0,0.89659,7e-05,11.67243]
[1779549483284,38.16,75526.72,0.0,0.89678,7e-05,11.65705]
[1779549483476,38.16,75526.72,0.0,0.89678,7e-05,11.65705]
[1779549483601,38.16,75526.72,0.0,0.89678,7e-05,11.65705]
[1779549483723,38.16,75526.72,0.0,0.89678,7e-05,11.65705]
[1779549483823,38.16,75528.13,0.0,0.89688,7e-05,11.64961]
[1779549489779,38.2,75529.39,0.0,0.89676,7e-05,11.65891]
[1779549489971,38.2,75529.39,0.0,0.89676,7e-05,11.65891]
[1779549494282,38.22,75532.95,0.0,0.8969,7e-05,11.64818]
[1779549494476,38.22,75532.95,0.0,0.8969,7e-05,11.64818]
[1779549494640,38.22,75532.95,0.0,0.8969,7e-05,11.64818]
[1779549494724,38.22,75532.95,0.0,0.8969,7e-05,11.64818]
[1779549494741,38.22,75533.08,0.0,0.8969,7e-05,11.64815]
[1779549500391,38.24,75534.83,0.0,0.8969,7e-05,11.64872]
[1779549501419,38.24,75534.83,0.0,0.8969,7e-05,11.64872]
[1779549501472,38.24,75534.83,0.0,0.8969,7e-05,11.64872]
[1779549501756,38.24,75534.83,0.0,0.8969,7e-05,11.64872]
[1779549501973,38.24,75534.83,0.0,0.8969,7e-05,11.64872]
[1779549502011,38.26,75534.62,0.0,0.8968,7e-05,11.6569]
[1779549507441,38.31,75534.78,0.0,0.89654,7e-05,11.67817]
[1779549508979,38.31,75534.78,0.0,0.89654,7e-05,11.67817]
[1779549509027,38.31,75534.78,0.0,0.89654,7e-05,11.67817]
[1779549509070,38.31,75534.75,0.0,0.89653,7e-05,11.67898]
[1779549509223,38.31,75534.75,0.0,0.89653,7e-05,11.67898]
[1779549509321,38.31,75534.75,0.0,0.89652,7e-05,11.67962]
[1779549515497,38.33,75534.11,0.0,0.89639,7e-05,11.68882]
[1779549520535,38.39,75533.91,0.0,0.89604,7e-05,11.71753]
[1779549522069,38.39,75533.91,0.0,0.89604,7e-05,11.71753]
[1779549522161,38.41,75537.33,0.0,0.89618,7e-05,11.70653]
[1779549522226,38.41,75537.33,0.0,0.89618,7e-05,11.70653]
[1779549522549,38.42,75540.28,0.0,0.89632,7e-05,11.69533]
[1779549523757,38.42,75540.28,0.0,0.89632,7e-05,11.69533]
[1779549523969,38.42,75540.28,0.0,0.89632,7e-05,11.69533]
[1779549525718,38.43,75540.32,0.0,0.89625,7e-05,11.701]
[1779549525820,38.45,75540.32,0.0,0.89611,7e-05,11.71238]
[1779549528591,38.49,75545.23,0.0,0.89627,7e-05,11.70059]
[1779549529598,38.51,75550.52,0.0,0.89654,7e-05,11.67871]
[1779549530605,38.53,75555.82,0.0,0.89682,7e-05,11.65716]
[1779549532290,38.55,75555.54,0.0,0.89669,7e-05,11.6679]
[1779549532473,38.55,75555.54,0.0,0.89669,7e-05,11.6679]
[1779549533066,38.55,75555.54,0.0,0.89669,7e-05,11.6679]
[1779549533074,38.56,75555.52,0.0,0.89658,7e-05,11.67694]
[1779549533223,38.56,75555.52,0.0,0.89658,7e-05,11.67694]
[1779549538679,38.65,75555.08,0.0,0.89603,7e-05,11.7213]
[1779549538720,38.65,75555.08,0.0,0.89603,7e-05,11.7213]
[1779549540450,38.69,75555.77,0.0,0.89589,7e-05,11.73296]
[1779549540472,38.69,75555.77,0.0,0.89589,7e-05,11.73296]
[1779549540536,38.7,75555.77,0.0,0.8958,7e-05,11.74057]
[1779549543696,38.75,75562.42,0.0,0.896,7e-05,11.72489]
[1779549545135,38.75,75562.42,0.0,0.896,7e-05,11.72489]
[1779549545225,38.77,75563.3,0.0,0.89597,7e-05,11.72745]
[1779549550745,38.86,75563.69,0.0,0.89547,7e-05,11.76837]
[1779549551752,38.87,75568.79,0.0,0.89576,7e-05,11.74603]
[1779549553766,38.9,75574.22,0.0,0.89597,7e-05,11.72911]
[1779549554773,38.92,75580.22,0.0,0.89631,7e-05,11.70221]
[1779549557342,38.95,75581.56,0.0,0.89622,7e-05,11.70985]
[1779549557471,38.95,75581.56,0.0,0.89622,7e-05,11.70985]
[1779549557795,38.97,75581.63,0.0,0.89614,7e-05,11.71693]
[1779549559678,38.99,75581.72,0.0,0.89605,7e-05,11.72377]
[1779549559729,38.99,75581.72,0.0,0.89605,7e-05,11.72377]
[1779549560816,39.01,75586.52,0.0,0.89623,7e-05,11.71029]
[1779549564844,39.07,75591.15,0.0,0.89623,7e-05,11.71107]
[1779549567363,39.1,75591.18,0.0,0.89607,7e-05,11.72418]
[1779549567477,39.1,75591.18,0.0,0.89607,7e-05,11.72418]
[1779549567927,39.1,75591.18,0.0,0.89607,7e-05,11.72418]
[1779549567975,39.1,75591.18,0.0,0.89607,7e-05,11.72418]
[1779549568028,39.12,75591.02,0.0,0.89598,7e-05,11.73148]
[1779549570886,39.15,75586.89,0.0,0.89546,7e-05,11.773]
[1779549575922,39.21,75588.07,0.0,0.89523,7e-05,11.7901]
[1779549576804,39.21,75588.07,0.0,0.89523,7e-05,11.7901]
[1779549576977,39.21,75588.07,0.0,0.89523,7e-05,11.7901]
[1779549577062,39.23,75588.25,0.0,0.89518,7e-05,11.79432]
[1779549577783,39.23,75588.25,0.0,0.89518,7e-05,11.79432]
[1779549577973,39.23,75588.25,0.0,0.89518,7e-05,11.79432]
[1779549583978,39.3,75588.58,0.0,0.89478,7e-05,11.82685]
[1779549585464,39.31,75588.42,0.0,0.89472,7e-05,11.83232]
[1779549586378,39.32,75588.45,0.0,0.89466,7e-05,11.83663]
[1779549586470,39.32,75588.45,0.0,0.89466,7e-05,11.83663]
[1779549586651,39.32,75588.45,0.0,0.89466,7e-05,11.83663]
[1779549586725,39.32,75588.45,0.0,0.89466,7e-05,11.83663]
[1779549586809,39.33,75588.45,0.0,0.89461,7e-05,11.84104]
[1779549591034,39.35,75584.32,0.0,0.89419,7e-05,11.87417]
[1779549592041,39.35,75576.37,0.0,0.8936,7e-05,11.92065]
[1779549593284,39.36,75576.41,0.0,0.8936,7e-05,11.92123]
[1779549593471,39.36,75576.41,0.0,0.8936,7e-05,11.92123]
[1779549594198,39.36,75576.41,0.0,0.8936,7e-05,11.92123]
[1779549594223,39.36,75576.41,0.0,0.8936,7e-05,11.92123]
[1779549593477,39.36,75576.41,0.0,0.89359,7e-05,11.92198]
[1779549601104,39.39,75576.66,0.0,0.89342,7e-05,11.93596]
[1779549603872,39.41,75575.65,0.0,0.89326,7e-05,11.94827]
[1779549603969,39.41,75575.65,0.0,0.89326,7e-05,11.94827]
[1779549604124,39.41,75574.14,0.0,0.89315,7e-05,11.95683]
[1779549605132,39.41,75567.47,0.0,0.89267,7e-05,11.99456]
[1779549606823,39.41,75565.86,0.0,0.89252,7e-05,12.00619]
[1779549606976,39.41,75565.86,0.0,0.89252,7e-05,12.00619]
[1779549612181,39.43,75564.28,0.0,0.89231,7e-05,12.02338]
[1779549613646,39.44,75564.71,0.0,0.89228,7e-05,12.02571]
[1779549613726,39.44,75564.71,0.0,0.89228,7e-05,12.02571]
[1779549616251,39.44,75563.99,0.0,0.89222,7e-05,12.03072]
[1779549616262,39.44,75563.56,0.0,0.89218,7e-05,12.03362]
[1779549616471,39.44,75563.56,0.0,0.89218,7e-05,12.03362]
[1779549617216,39.44,75563.23,0.0,0.89215,7e-05,12.03595]
[1779549622585,39.47,75563.76,0.0,0.89202,7e-05,12.0466]
[1779549622722,39.47,75563.76,0.0,0.89202,7e-05,12.0466]
[1779549628296,39.48,75559.65,0.0,0.89168,7e-05,12.07288]
[1779549628732,39.48,75559.65,0.0,0.89168,7e-05,12.07288]
[1779549628971,39.48,75559.65,0.0,0.89168,7e-05,12.07288]
[1779549629092,39.48,75559.65,0.0,0.89168,7e-05,12.07288]
[1779549629224,39.48,75559.65,0.0,0.89168,7e-05,12.07288]
[1779549629299,39.48,75559.65,0.0,0.89168,7e-05,12.0733]
[1779549634338,39.5,75557.33,0.0,0.89143,7e-05,12.09112]
[1779549637814,39.5,75557.82,0.0,0.89146,7e-05,12.08906]
[1779549637971,39.5,75557.82,0.0,0.89146,7e-05,12.08906]
[1779549638027,39.5,75558.15,0.0,0.89147,7e-05,12.0879]
[1779549638366,39.51,75564.41,0.0,0.89192,7e-05,12.05285]
[1779549639722,39.51,75564.41,0.0,0.89192,7e-05,12.05285]
[1779549639982,39.51,75564.41,0.0,0.89192,7e-05,12.05285]
[1779549645875,39.51,75567.6,0.0,0.89212,7e-05,12.03731]
[1779549645971,39.51,75567.6,0.0,0.89212,7e-05,12.03731]
[1779549646049,39.51,75566.78,0.0,0.89206,7e-05,12.04236]
[1779549647307,39.51,75566.78,0.0,0.89206,7e-05,12.04236]
[1779549647475,39.52,75567.27,0.0,0.89204,7e-05,12.04359]
[1779549651554,39.55,75566.89,0.0,0.89183,7e-05,12.06075]
[1779549651724,39.55,75566.89,0.0,0.89183,7e-05,12.06075]
[1779549651774,39.56,75565.37,0.0,0.89167,7e-05,12.07285]
[1779549652903,39.56,75565.37,0.0,0.89167,7e-05,12.07285]
[1779549652972,39.56,75565.37,0.0,0.89167,7e-05,12.07285]
[1779549658415,39.6,75563.77,0.0,0.89136,7e-05,12.09737]
[1779549658470,39.6,75563.77,0.0,0.89136,7e-05,12.09737]
[1779549658660,39.6,75562.15,0.0,0.89121,7e-05,12.10963]
[1779549659891,39.6,75562.15,0.0,0.89121,7e-05,12.10963]
[1779549659977,39.6,75562.15,0.0,0.89121,7e-05,12.10963]
[1779549663547,39.61,75567.26,0.0,0.89156,7e-05,12.08213]
[1779549664385,39.61,75567.26,0.0,0.89156,7e-05,12.08213]
[1779549665272,39.61,75567.26,0.0,0.89156,7e-05,12.08213]
[1779549665472,39.61,75567.45,0.0,0.89157,7e-05,12.08136]
[1779549670598,39.61,75567.9,0.0,0.89158,7e-05,12.08061]
[1779549675538,39.61,75566.61,0.0,0.89147,7e-05,12.08901]
[1779549675725,39.61,75566.61,0.0,0.89147,7e-05,12.08901]
[1779549680668,39.62,75572.51,0.0,0.89188,7e-05,12.05735]
[1779549681913,39.62,75572.51,0.0,0.89188,7e-05,12.05735]
[1779549681975,39.62,75572.51,0.0,0.89188,7e-05,12.05735]
[1779549687554,39.62,75573.3,0.0,0.89191,7e-05,12.05476]
[1779549689732,39.62,75577.85,0.0,0.89223,7e-05,12.03007]
[1779549691359,39.62,75577.85,0.0,0.89223,7e-05,12.03007]
[1779549691472,39.62,75580.03,0.0,0.89238,7e-05,12.01815]
[1779549691746,39.62,75582.65,0.0,0.8926,7e-05,11.99991]
[1779549694767,39.63,75585.92,0.0,0.89282,7e-05,11.98273]
[1779549698641,39.63,75587.83,0.0,0.89294,7e-05,11.97331]
[1779549698724,39.63,75587.83,0.0,0.89294,7e-05,11.97331]
[1779549703058,39.63,75588.84,0.0,0.893,7e-05,11.96859]
[1779549703110,39.63,75584.93,0.0,0.89271,7e-05,11.99091]
[1779549703830,39.63,75579.12,0.0,0.89229,7e-05,12.0239]
[1779549704663,39.63,75579.12,0.0,0.89229,7e-05,12.0239]
[1779549704725,39.63,75579.12,0.0,0.89229,7e-05,12.0239]
[1779549710881,39.64,75578.05,0.0,0.89219,7e-05,12.03172]
[1779549713355,39.64,75576.56,0.0,0.89208,7e-05,12.04036]
[1779549713479,39.64,75576.5,0.0,0.89207,7e-05,12.04093]
[1779549715282,39.64,75576.49,0.0,0.89207,7e-05,12.04122]
[1779549721175,39.64,75576.52,0.0,0.89207,7e-05,12.04151]
[1779549721223,39.64,75576.52,0.0,0.89207,7e-05,12.04151]
[1779549726993,39.64,75576.09,0.0,0.89203,7e-05,12.04453]
[1779549729008,39.64,75570.92,0.0,0.89165,7e-05,12.07428]
[1779549730146,39.64,75565.12,0.0,0.89122,7e-05,12.10725]
[1779549730438,39.64,75565.12,0.0,0.89122,7e-05,12.10725]
[1779549730472,39.64,75565.12,0.0,0.89122,7e-05,12.10725]
[1779549734043,39.64,75551.64,0.0,0.89023,7e-05,12.18416]
[1779549735050,39.64,75548.54,0.0,0.89001,7e-05,12.20177]
[1779549736950,39.64,75548.79,0.0,0.89002,7e-05,12.20042]
[1779549736974,39.64,75548.79,0.0,0.89002,7e-05,12.20042]
[1779549742099,39.65,75547.74,0.0,0.88994,7e-05,12.20674]
[1779549743396,39.65,75547.74,0.0,0.88994,7e-05,12.20674]
[1779549743476,39.65,75546.49,0.0,0.88985,7e-05,12.21386]
[1779549745121,39.65,75538.17,0.0,0.88924,7e-05,12.26104]
[1779549747134,39.65,75530.35,0.0,0.88867,7e-05,12.30515]
[1779549748140,39.65,75527.02,0.0,0.88842,7e-05,12.32396]
[1779549750307,39.64,75526.68,0.0,0.8884,7e-05,12.32578]
[1779549750473,39.64,75526.64,0.0,0.8884,7e-05,12.32589]
[1779549752426,39.64,75525.45,0.0,0.88834,7e-05,12.32865]
[1779549752470,39.64,75524.28,0.0,0.88825,7e-05,12.33517]
[1779549753177,39.64,75524.43,0.0,0.88827,7e-05,12.33419]
[1779549756261,39.64,75524.98,0.0,0.88834,7e-05,12.32865]
[1779549756470,39.64,75525.35,0.0,0.88838,7e-05,12.32539]
[1779549762380,39.63,75527.64,0.0,0.88861,7e-05,12.30759]
[1779549762470,39.62,75527.62,0.0,0.88862,7e-05,12.30688]
[1779549763247,39.62,75530.02,0.0,0.88881,7e-05,12.29245]
[1779549766268,39.62,75527.01,0.0,0.88861,7e-05,12.30777]
[1779549768400,39.62,75527.35,0.0,0.88864,7e-05,12.30502]
[1779549769721,39.61,75527.45,0.0,0.88866,7e-05,12.30359]
[1779549769740,39.61,75527.45,0.0,0.88866,7e-05,12.30352]
[1779549776338,39.61,75527.34,0.0,0.88866,7e-05,12.30369]
[1779549781018,39.61,75527.53,0.0,0.88868,7e-05,12.30239]
[1779549786408,39.61,75527.88,0.0,0.88871,7e-05,12.2999]
[1779549787415,39.61,75533.12,0.0,0.8891,7e-05,12.2701]
[1779549789785,39.61,75536.04,0.0,0.88931,7e-05,12.25345]
[1779549789973,39.61,75536.04,0.0,0.88931,7e-05,12.25345]
[1779549790436,39.61,75536.07,0.0,0.88931,7e-05,12.25327]
[1779549795471,39.61,75537.87,0.0,0.88944,7e-05,12.24315]
[1779549800508,39.61,75539.06,0.0,0.88953,7e-05,12.23665]
[1779549805543,39.61,75539.21,0.0,0.88954,7e-05,12.23604]
[1779549811586,39.61,75539.76,0.0,0.8896,7e-05,12.22937]
[1779549816622,39.61,75539.41,0.0,0.88957,7e-05,12.23163]
[1779549822662,39.61,75539.1,0.0,0.88955,7e-05,12.23372]
[1779549827699,39.61,75541.19,0.0,0.8897,7e-05,12.2222]
[1779549832733,39.62,75541.02,0.0,0.88968,7e-05,12.2235]
[1779549838776,39.62,75541.59,0.0,0.88972,7e-05,12.22067]
[1779549844818,39.62,75542.09,0.0,0.88975,7e-05,12.21826]
[1779549849853,39.62,75542.13,0.0,0.88975,7e-05,12.21835]
[1779549853881,39.62,75548.81,0.0,0.89023,7e-05,12.18082]
[1779549854888,39.62,75555.42,0.0,0.89071,7e-05,12.14356]
[1779549858105,39.62,75557.73,0.0,0.89088,7e-05,12.13087]
[1779549859216,39.62,75561.28,0.0,0.89113,7e-05,12.11101]
[1779549859221,39.62,75561.28,0.0,0.89113,7e-05,12.11101]
[1779549859474,39.62,75561.28,0.0,0.89113,7e-05,12.11101]
[1779549864958,39.62,75565.5,0.0,0.89142,7e-05,12.08885]
[1779549869993,39.63,75566.15,0.0,0.89145,7e-05,12.08636]
[1779549872219,39.63,75566.29,0.0,0.89148,7e-05,12.08192]
[1779549872320,39.63,75566.29,0.0,0.89148,7e-05,12.08215]
[1779549875721,39.63,75566.29,0.0,0.89147,7e-05,12.08284]
[1779549882083,39.63,75562.08,0.0,0.89115,7e-05,12.10788]
[1779549884286,39.63,75561.44,0.0,0.89111,7e-05,12.11144]
[1779549884360,39.63,75561.44,0.0,0.89111,7e-05,12.11144]
[1779549884470,39.63,75561.44,0.0,0.89111,7e-05,12.11144]
[1779549884571,39.63,75561.56,0.0,0.89112,7e-05,12.11071]
[1779549891146,39.63,75559.61,0.0,0.89098,7e-05,12.12128]
[1779549892044,39.63,75559.61,0.0,0.89098,7e-05,12.12128]
[1779549892048,39.63,75559.61,0.0,0.89098,7e-05,12.12128]
[1779549892220,39.63,75559.61,0.0,0.89098,7e-05,12.12128]
[1779549892321,39.63,75557.18,0.0,0.8908,7e-05,12.13521]
[1779549898608,39.63,75557.68,0.0,0.89083,7e-05,12.13328]
[1779549898718,39.63,75557.81,0.0,0.89083,7e-05,12.13273]
[1779549898820,39.63,75557.81,0.0,0.89083,7e-05,12.13291]
[1779549901215,39.63,75553.31,0.0,0.8905,7e-05,12.15869]
[1779549902223,39.63,75548.96,0.0,0.89018,7e-05,12.18343]
[1779549905574,39.64,75545.88,0.0,0.88995,7e-05,12.20104]
[1779549905648,39.64,75545.85,0.0,0.88995,7e-05,12.2013]
[1779549905722,39.64,75545.85,0.0,0.88995,7e-05,12.2013]
[1779549906251,39.64,75546.16,0.0,0.88997,7e-05,12.19963]
[1779549912293,39.64,75545.49,0.0,0.88991,7e-05,12.20399]
[1779549917328,39.64,75543.84,0.0,0.88979,7e-05,12.21383]
[1779549922630,39.64,75542.15,0.0,0.88966,7e-05,12.22374]
[1779549922720,39.64,75542.22,0.0,0.88966,7e-05,12.22342]
[1779549923297,39.64,75542.22,0.0,0.88966,7e-05,12.22342]
[1779549923470,39.64,75542.22,0.0,0.88966,7e-05,12.22342]
[1779549923571,39.64,75542.21,0.0,0.88966,7e-05,12.22356]
[1779549929413,39.64,75539.88,0.0,0.88948,7e-05,12.23721]
[1779549933033,39.64,75541.99,0.0,0.88966,7e-05,12.22162]
[1779549933218,39.64,75541.99,0.0,0.88966,7e-05,12.22162]
[1779549938475,39.64,75541.76,0.0,0.88964,7e-05,12.22339]
[1779549942436,39.64,75541.65,0.0,0.88963,7e-05,12.22422]
[1779549942446,39.64,75541.65,0.0,0.88963,7e-05,12.22422]
[1779549942472,39.64,75541.65,0.0,0.88963,7e-05,12.22422]
[1779549942504,39.64,75540.98,0.0,0.88958,7e-05,12.22808]
[1779549947544,39.64,75541.15,0.0,0.88959,7e-05,12.22741]
[1779549948657,39.64,75541.15,0.0,0.88959,7e-05,12.22741]
[1779549948721,39.64,75541.43,0.0,0.88961,7e-05,12.22589]
[1779549949557,39.64,75541.52,0.0,0.88962,7e-05,12.22543]
[1779549955600,39.64,75541.58,0.0,0.88962,7e-05,12.22541]
[1779549960638,39.64,75540.66,0.0,0.88955,7e-05,12.23085]
[1779549961123,39.64,75540.66,0.0,0.88955,7e-05,12.23085]
[1779549961126,39.64,75540.66,0.0,0.88955,7e-05,12.23085]
[1779549961222,39.64,75540.66,0.0,0.88955,7e-05,12.23085]
[1779549961645,39.64,75540.83,0.0,0.88956,7e-05,12.22994]
[1779549968743,39.65,75540.64,0.0,0.88954,7e-05,12.23135]
[1779549973779,39.65,75540.8,0.0,0.88955,7e-05,12.23065]
[1779549975544,39.65,75540.8,0.0,0.88955,7e-05,12.23065]
[1779549975724,39.65,75540.63,0.0,0.88954,7e-05,12.23165]
[1779549975849,39.65,75540.63,0.0,0.88954,7e-05,12.23165]
[1779549975974,39.65,75540.63,0.0,0.88954,7e-05,12.23165]
[1779549976072,39.65,75540.64,0.0,0.88954,7e-05,12.23164]
[1779549981835,39.65,75540.36,0.0,0.88951,7e-05,12.23346]
[1779549984182,39.65,75540.44,0.0,0.88952,7e-05,12.23304]
[1779549984221,39.65,75540.44,0.0,0.88952,7e-05,12.23304]
[1779549986870,39.65,75545.75,0.0,0.8899,7e-05,12.20318]
[1779549991905,39.65,75546.4,0.0,0.88998,7e-05,12.19609]
[1779549995057,39.65,75543.7,0.0,0.88978,7e-05,12.21155]
[1779549995062,39.65,75543.7,0.0,0.88978,7e-05,12.21155]
[1779549995222,39.65,75543.7,0.0,0.88978,7e-05,12.21155]
[1779549995235,39.65,75543.72,0.0,0.88978,7e-05,12.21152]
[1779550002982,39.65,75545.27,0.0,0.88988,7e-05,12.20345]
[1779550004770,39.65,75545.71,0.0,0.88991,7e-05,12.20107]
[1779550004940,39.65,75545.71,0.0,0.88991,7e-05,12.20107]
[1779550004971,39.65,75545.71,0.0,0.88991,7e-05,12.20107]
[1779550004997,39.65,75545.74,0.0,0.88991,7e-05,12.20101]
[1779550016074,39.65,75547.2,0.0,0.89,7e-05,12.19396]
[1779550018329,39.65,75548.78,0.0,0.89012,7e-05,12.18516]
[1779550018399,39.65,75548.78,0.0,0.89012,7e-05,12.18516]
[1779550018471,39.65,75548.78,0.0,0.89012,7e-05,12.18516]
[1779550018571,39.65,75548.55,0.0,0.8901,7e-05,12.1866]
[1779550024132,39.66,75549.61,0.0,0.89017,7e-05,12.18144]
[1779550025758,39.66,75549.61,0.0,0.89017,7e-05,12.18144]
[1779550025966,39.66,75549.2,0.0,0.89013,7e-05,12.18389]
[1779550025971,39.66,75549.2,0.0,0.89013,7e-05,12.18389]
[1779550026236,39.66,75549.2,0.0,0.89013,7e-05,12.18389]
[1779550026702,39.66,75549.2,0.0,0.89013,7e-05,12.18389]
[1779550026251,39.66,75545.91,0.0,0.88989,7e-05,12.20263]
[1779550030343,39.66,75544.69,0.0,0.8898,7e-05,12.2098]
[1779550031211,39.66,75538.33,0.0,0.88933,7e-05,12.24598]
[1779550036246,39.66,75535.0,0.0,0.88908,7e-05,12.26499]
[1779550041281,39.66,75535.28,0.0,0.8891,7e-05,12.26351]
[1779550046316,39.66,75532.57,0.0,0.8889,7e-05,12.27896]
[1779550049337,39.66,75525.65,0.0,0.88839,7e-05,12.31816]
[1779550050344,39.66,75519.48,0.0,0.88794,7e-05,12.35313]
[1779550051197,39.66,75519.48,0.0,0.88794,7e-05,12.35313]
[1779550051222,39.66,75519.48,0.0,0.88794,7e-05,12.35313]
[1779550051640,39.66,75519.48,0.0,0.88794,7e-05,12.35313]
[1779550051721,39.66,75519.48,0.0,0.88794,7e-05,12.35313]
[1779550051740,39.66,75518.54,0.0,0.88789,7e-05,12.35471]
[1779550057393,39.66,75519.36,0.0,0.88795,7e-05,12.35081]
[1779550062428,39.66,75518.98,0.0,0.88792,7e-05,12.3527]
[1779550065449,39.66,75522.97,0.0,0.88822,7e-05,12.32976]
[1779550068647,39.66,75522.68,0.0,0.8882,7e-05,12.33125]
[1779550068726,39.66,75522.68,0.0,0.8882,7e-05,12.33125]
[1779550074513,39.66,75517.84,0.0,0.88785,7e-05,12.35808]
[1779550075568,39.66,75517.84,0.0,0.88785,7e-05,12.35808]
[1779550075724,39.66,75517.84,0.0,0.88785,7e-05,12.35808]
[1779550076799,39.66,75516.5,0.0,0.88775,7e-05,12.36555]
[1779550076527,39.66,75511.5,0.0,0.88738,7e-05,12.39389]
[1779550076973,39.66,75511.5,0.0,0.88738,7e-05,12.39389]
[1779550077534,39.66,75509.98,0.0,0.88727,7e-05,12.40242]
[1779550078473,39.66,75509.98,0.0,0.88727,7e-05,12.40242]
[1779550078541,39.66,75505.73,0.0,0.88695,7e-05,12.42647]
[1779550083576,39.65,75505.28,0.0,0.88693,7e-05,12.42838]
[1779550085589,39.65,75495.23,0.0,0.88618,7e-05,12.48539]
[1779550087604,39.65,75489.08,0.0,0.88572,8e-05,12.52007]
[1779550090452,39.65,75489.16,0.0,0.88573,8e-05,12.51971]
[1779550090476,39.65,75489.16,0.0,0.88573,8e-05,12.51971]
[1779550092091,39.65,75489.11,0.0,0.88572,8e-05,12.52008]
[1779550092224,39.65,75489.11,0.0,0.88572,8e-05,12.52008]
[1779550092639,39.65,75490.05,0.0,0.88579,8e-05,12.51476]
[1779550096144,39.65,75492.72,0.0,0.88599,8e-05,12.49973]
[1779550096226,39.65,75492.72,0.0,0.88599,8e-05,12.49973]
[1779550101703,39.66,75496.49,0.0,0.88627,7e-05,12.47871]
[1779550103357,39.66,75496.51,0.0,0.88627,7e-05,12.47866]
[1779550103475,39.66,75496.51,0.0,0.88627,7e-05,12.47866]
[1779550103835,39.66,75496.51,0.0,0.88627,7e-05,12.47866]
[1779550103977,39.66,75496.4,0.0,0.88626,7e-05,12.4794]
[1779550104723,39.66,75496.57,0.0,0.88627,7e-05,12.47856]
[1779550109759,39.66,75493.87,0.0,0.88606,8e-05,12.49454]
[1779550110387,39.66,75493.87,0.0,0.88606,8e-05,12.49454]
[1779550110473,39.66,75493.87,0.0,0.88606,8e-05,12.49454]
[1779550115801,39.66,75493.38,0.0,0.88604,8e-05,12.49407]
[1779550117196,39.66,75493.59,0.0,0.88606,8e-05,12.49299]
[1779550117219,39.66,75493.59,0.0,0.88606,8e-05,12.49299]
[1779550117815,39.66,75493.49,0.0,0.88605,8e-05,12.49367]
[1779550119830,39.66,75486.6,0.0,0.88553,8e-05,12.53317]
[1779550121603,39.66,75487.66,0.0,0.88561,8e-05,12.52724]
[1779550121722,39.66,75487.66,0.0,0.88561,8e-05,12.52724]
[1779550126879,39.66,75482.49,0.0,0.88521,8e-05,12.55712]
[1779550127977,39.66,75482.49,0.0,0.88521,8e-05,12.55712]
[1779550128230,39.66,75482.49,0.0,0.88521,8e-05,12.55712]
[1779550128326,39.66,75482.49,0.0,0.88521,8e-05,12.55712]
[1779550128477,39.66,75482.49,0.0,0.88521,8e-05,12.55712]
[1779550128565,39.66,75481.89,0.0,0.88517,8e-05,12.56056]
[1779550130907,39.66,75476.93,0.0,0.88479,8e-05,12.5889]
[1779550133993,39.66,75474.11,0.0,0.88458,8e-05,12.60495]
[1779550134222,39.66,75474.11,0.0,0.88458,8e-05,12.60495]
[1779550137957,39.66,75459.52,0.0,0.88347,8e-05,12.68802]
[1779550139970,39.66,75456.44,0.0,0.88324,8e-05,12.7053]
[1779550141137,39.66,75456.44,0.0,0.88324,8e-05,12.7053]
[1779550141223,39.66,75456.44,0.0,0.88324,8e-05,12.7053]
[1779550142678,39.66,75456.54,0.0,0.88325,8e-05,12.70454]
[1779550142723,39.66,75456.54,0.0,0.88325,8e-05,12.70454]
[1779550142821,39.66,75456.29,0.0,0.88324,8e-05,12.70578]
[1779550148027,39.66,75453.0,0.0,0.883,8e-05,12.72343]
[1779550153076,39.65,75451.76,0.0,0.88292,8e-05,12.72951]
[1779550154083,39.65,75445.38,0.0,0.88243,8e-05,12.76608]
[1779550156097,39.65,75440.99,0.0,0.8821,8e-05,12.79099]
[1779550156922,39.65,75440.99,0.0,0.8821,8e-05,12.79099]
[1779550156977,39.65,75440.99,0.0,0.8821,8e-05,12.79099]
[1779550159986,39.65,75439.81,0.0,0.882,8e-05,12.79804]
[1779550160226,39.65,75439.81,0.0,0.882,8e-05,12.79804]
[1779550160245,39.65,75440.02,0.0,0.88202,8e-05,12.79693]
[1779550163388,39.65,75440.61,0.0,0.88206,8e-05,12.79375]
[1779550163471,39.65,75440.61,0.0,0.88206,8e-05,12.79375]
[1779550166167,39.66,75448.35,0.0,0.88265,8e-05,12.74983]
[1779550168484,39.66,75450.44,0.0,0.88281,8e-05,12.73802]
[1779550168721,39.66,75450.44,0.0,0.88281,8e-05,12.73802]
[1779550169992,39.66,75454.11,0.0,0.88308,8e-05,12.71739]
[1779550170223,39.66,75454.11,0.0,0.88308,8e-05,12.71739]
[1779550170322,39.66,75455.22,0.0,0.88316,8e-05,12.71125]
[1779550172795,39.66,75455.26,0.0,0.88319,8e-05,12.70734]
[1779550172877,39.66,75459.32,0.0,0.8835,8e-05,12.68406]
[1779550172974,39.66,75459.32,0.0,0.8835,8e-05,12.68406]
[1779550177157,39.66,75460.89,0.0,0.88362,8e-05,12.67509]
[1779550177221,39.66,75460.89,0.0,0.88362,8e-05,12.67509]
[1779550178022,39.66,75462.1,0.0,0.88372,8e-05,12.66817]
[1779550178224,39.66,75462.1,0.0,0.88372,8e-05,12.66817]
[1779550178250,39.66,75462.39,0.0,0.88374,8e-05,12.66653]
[1779550183286,39.66,75462.39,0.0,0.88374,8e-05,12.66664]
[1779550187953,39.66,75460.41,0.0,0.88358,8e-05,12.67804]
[1779550187975,39.66,75460.41,0.0,0.88358,8e-05,12.67804]
[1779550194603,39.66,75460.71,0.0,0.88361,8e-05,12.67639]
[1779550194721,39.66,75460.71,0.0,0.88361,8e-05,12.67639]
[1779550195829,39.66,75462.71,0.0,0.88376,8e-05,12.66499]
[1779550195925,39.66,75462.65,0.0,0.88375,8e-05,12.66541]
[1779550195974,39.66,75462.65,0.0,0.88375,8e-05,12.66541]
[1779550201413,39.66,75461.0,0.0,0.88362,8e-05,12.67506]
[1779550207832,39.66,75460.73,0.0,0.8836,8e-05,12.67673]
[1779550207972,39.66,75461.0,0.0,0.88362,8e-05,12.67525]
[1779550212285,39.66,75459.87,0.0,0.88353,8e-05,12.68184]
[1779550212476,39.66,75459.87,0.0,0.88353,8e-05,12.68184]
[1779550212490,39.66,75459.84,0.0,0.88353,8e-05,12.68208]
[1779550217524,39.66,75459.64,0.0,0.88351,8e-05,12.6834]
[1779550220468,39.66,75459.62,0.0,0.88351,8e-05,12.68356]
[1779550220722,39.66,75459.62,0.0,0.88351,8e-05,12.68356]
[1779550226588,39.66,75458.97,0.0,0.88346,8e-05,12.68757]
[1779550229806,39.66,75458.97,0.0,0.88346,8e-05,12.68757]
[1779550229974,39.66,75458.97,0.0,0.88346,8e-05,12.68757]
[1779550231553,39.66,75458.95,0.0,0.88345,8e-05,12.68785]
[1779550231724,39.66,75458.95,0.0,0.88345,8e-05,12.68785]
[1779550231778,39.66,75458.95,0.0,0.88348,8e-05,12.68399]
[1779550234882,39.66,75458.95,0.0,0.88348,8e-05,12.68399]
[1779550234972,39.66,75458.95,0.0,0.88348,8e-05,12.68399]
[1779550236658,39.66,75453.61,0.0,0.88307,8e-05,12.71474]
[1779550239643,39.66,75452.06,0.0,0.88295,8e-05,12.72361]
[1779550241862,39.66,75447.42,0.0,0.8826,8e-05,12.75014]
[1779550241975,39.66,75447.42,0.0,0.8826,8e-05,12.75014]
[1779550241948,39.66,75446.95,0.0,0.88256,8e-05,12.75277]
[1779550243707,39.66,75442.33,0.0,0.88221,8e-05,12.77908]
[1779550247735,39.66,75433.11,0.0,0.88151,8e-05,12.83156]
[1779550252771,39.66,75431.71,0.0,0.88141,8e-05,12.83898]
[1779550257806,39.66,75430.59,0.0,0.88133,8e-05,12.84467]
[1779550262840,39.66,75427.99,0.0,0.88114,8e-05,12.85881]
[1779550267876,39.65,75426.35,0.0,0.88102,8e-05,12.8674]
[1779550271904,39.65,75419.62,0.0,0.88051,8e-05,12.90534]
[1779550276939,39.65,75415.64,0.0,0.88021,8e-05,12.92732]
[1779550277946,39.65,75410.63,0.0,0.87982,8e-05,12.95596]
[1779550281974,39.65,75405.09,0.0,0.87939,8e-05,12.98767]
[1779550282981,39.65,75400.94,0.0,0.87907,8e-05,13.01158]
[1779550284995,39.65,75410.49,0.0,0.87982,8e-05,12.95643]
[1779550286003,39.65,75423.67,0.0,0.88084,8e-05,12.88049]
[1779550287010,39.64,75415.31,0.0,0.88024,8e-05,12.92531]
[1779550288020,39.64,75411.99,0.0,0.87998,8e-05,12.94442]
[1779550288473,39.64,75411.99,0.0,0.87998,8e-05,12.94442]
[1779550288644,39.64,75411.99,0.0,0.87998,8e-05,12.94442]
[1779550288798,39.64,75411.99,0.0,0.87998,8e-05,12.94442]
[1779550289027,39.64,75411.32,0.0,0.87993,8e-05,12.94821]
[1779550294082,39.64,75410.87,0.0,0.87992,8e-05,12.9469]
[1779550295098,39.64,75405.04,0.0,0.87947,8e-05,12.98048]
[1779550296096,39.64,75401.12,0.0,0.87916,8e-05,13.00302]
[1779550300472,39.64,75399.07,0.0,0.879,8e-05,13.01454]
[1779550301271,39.64,75400.17,0.0,0.8791,8e-05,13.00705]
[1779550301474,39.64,75400.17,0.0,0.8791,8e-05,13.00705]
[1779550301571,39.64,75400.6,0.0,0.87914,8e-05,13.00446]
[1779550302470,39.64,75400.6,0.0,0.87914,8e-05,13.00446]
[1779550304470,39.64,75400.57,0.0,0.87914,8e-05,13.00453]
[1779550309203,39.63,75399.32,0.0,0.87907,8e-05,13.00987]
[1779550309229,39.63,75399.32,0.0,0.87907,8e-05,13.00987]
[1779550309304,39.63,75398.97,0.0,0.87906,8e-05,13.01053]
[1779550310477,39.63,75398.97,0.0,0.87906,8e-05,13.01053]
[1779550315230,39.62,75383.71,0.0,0.87788,8e-05,13.09659]
[1779550316236,39.62,75378.45,0.0,0.87749,8e-05,13.12506]
[1779550318250,39.62,75374.09,0.0,0.87715,8e-05,13.14963]
[1779550321275,39.62,75363.86,0.0,0.87635,8e-05,13.20785]
[1779550322282,39.62,75363.16,0.0,0.8763,8e-05,13.21159]
[1779550325566,39.62,75362.75,0.0,0.87627,8e-05,13.21388]
[1779550325725,39.62,75362.75,0.0,0.87627,8e-05,13.21388]
[1779550325826,39.62,75365.47,0.0,0.87649,8e-05,13.19809]
[1779550328324,39.62,75371.52,0.0,0.87697,8e-05,13.1632]
[1779550330338,39.62,75375.29,0.0,0.87726,8e-05,13.14149]
[1779550335387,39.62,75376.75,0.0,0.87738,8e-05,13.13338]
[1779550335470,39.62,75376.75,0.0,0.87738,8e-05,13.13338]
[1779550341415,39.62,75377.11,0.0,0.8774,8e-05,13.13191]
[1779550346473,39.62,75378.95,0.0,0.87754,8e-05,13.12175]
[1779550348754,39.62,75378.88,0.0,0.87753,8e-05,13.12225]
[1779550348978,39.62,75378.88,0.0,0.87753,8e-05,13.12225]
[1779550349062,39.62,75377.68,0.0,0.87743,8e-05,13.12929]
[1779550350860,39.62,75376.85,0.0,0.87737,8e-05,13.13418]
[1779550350971,39.62,75376.85,0.0,0.87737,8e-05,13.13418]
[1779550356549,39.62,75390.72,0.0,0.87849,8e-05,13.05027]
[1779550357556,39.62,75393.42,0.0,0.8787,8e-05,13.03463]
[1779550359365,39.62,75393.42,0.0,0.8787,8e-05,13.03463]
[1779550359470,39.62,75393.42,0.0,0.8787,8e-05,13.03463]
[1779550359570,39.62,75393.49,0.0,0.87871,8e-05,13.03415]
[1779550363608,39.62,75395.82,0.0,0.87889,8e-05,13.02061]
[1779550363720,39.62,75395.82,0.0,0.87889,8e-05,13.02061]
[1779550369640,39.62,75398.82,0.0,0.87913,8e-05,13.00327]
[1779550371697,39.62,75399.14,0.0,0.87915,8e-05,13.00141]
[1779550371722,39.62,75399.14,0.0,0.87915,8e-05,13.00141]
[1779550371799,39.62,75399.45,0.0,0.87918,8e-05,12.99962]
[1779550372969,39.62,75399.45,0.0,0.87918,8e-05,12.99962]
[1779550373220,39.62,75399.45,0.0,0.87918,8e-05,12.99962]
[1779550380161,39.62,75399.3,0.0,0.87917,8e-05,13.00047]
[1779550380225,39.62,75398.43,0.0,0.8791,8e-05,13.00547]
[1779550380717,39.62,75399.77,0.0,0.8792,8e-05,12.99773]
[1779550383829,39.62,75399.9,0.0,0.87922,8e-05,12.99697]
[1779550383969,39.62,75399.9,0.0,0.87922,8e-05,12.99697]
[1779550389452,39.62,75402.47,0.0,0.87942,8e-05,12.98201]
[1779550389472,39.62,75402.47,0.0,0.87942,8e-05,12.98201]
[1779550389780,39.62,75404.96,0.0,0.87961,8e-05,12.96766]
[1779550390801,39.62,75404.96,0.0,0.87961,8e-05,12.96766]
[1779550390980,39.62,75404.96,0.0,0.87961,8e-05,12.96766]
[1779550391794,39.62,75409.11,0.0,0.87994,8e-05,12.94381]
[1779550393425,39.62,75409.37,0.0,0.87996,8e-05,12.94239]
[1779550393472,39.62,75409.37,0.0,0.87996,8e-05,12.94239]
[1779550393808,39.62,75409.47,0.0,0.87996,8e-05,12.94189]
[1779550394900,39.62,75409.47,0.0,0.87996,8e-05,12.94189]
[1779550394969,39.62,75409.47,0.0,0.87996,8e-05,12.94189]
[1779550397836,39.62,75416.64,0.0,0.88052,8e-05,12.90069]
[1779550399850,39.62,75421.71,0.0,0.88091,8e-05,12.87182]
[1779550401537,39.62,75422.43,0.0,0.88096,8e-05,12.86785]
[1779550401722,39.62,75422.43,0.0,0.88096,8e-05,12.86785]
[1779550401863,39.62,75421.78,0.0,0.88091,8e-05,12.87152]
[1779550403232,39.62,75421.14,0.0,0.88087,8e-05,12.87513]
[1779550403470,39.62,75421.14,0.0,0.88087,8e-05,12.87513]
[1779550408914,39.62,75422.05,0.0,0.88093,8e-05,12.87043]
[1779550418046,39.62,75422.04,0.0,0.88095,8e-05,12.86709]
[1779550421001,39.63,75417.06,0.0,0.88055,8e-05,12.89723]
[1779550422788,39.63,75416.98,0.0,0.88054,8e-05,12.89782]
[1779550422977,39.63,75416.98,0.0,0.88054,8e-05,12.89782]
[1779550423015,39.63,75416.02,0.0,0.88046,8e-05,12.90346]
[1779550424945,39.63,75416.64,0.0,0.88051,8e-05,12.90001]
[1779550424973,39.63,75416.64,0.0,0.88051,8e-05,12.90001]
[1779550438121,39.63,75416.65,0.0,0.88049,8e-05,12.90168]
[1779550439787,39.63,75414.36,0.0,0.88031,8e-05,12.91499]
[1779550439972,39.63,75414.36,0.0,0.88031,8e-05,12.91499]
[1779550440060,39.63,75414.36,0.0,0.8803,8e-05,12.91514]
[1779550441142,39.63,75408.94,0.0,0.87988,8e-05,12.94648]
[1779550443156,39.63,75404.44,0.0,0.87952,8e-05,12.97263]
[1779550444163,39.63,75399.13,0.0,0.87911,8e-05,13.0033]
[1779550445048,39.63,75399.13,0.0,0.87911,8e-05,13.0033]
[1779550445223,39.63,75399.13,0.0,0.87911,8e-05,13.0033]
[1779550451212,39.63,75399.82,0.0,0.87916,8e-05,12.99943]
[1779550453226,39.63,75405.29,0.0,0.87959,8e-05,12.96793]
[1779550455625,39.63,75406.7,0.0,0.8797,8e-05,12.95994]
[1779550455723,39.63,75406.7,0.0,0.8797,8e-05,12.95994]
[1779550456247,39.63,75406.08,0.0,0.87965,8e-05,12.96359]
[1779550457725,39.63,75406.08,0.0,0.87965,8e-05,12.96359]
[1779550457969,39.63,75406.08,0.0,0.87965,8e-05,12.96359]
[1779550460274,39.63,75401.61,0.0,0.87929,8e-05,12.98961]
[1779550460466,39.63,75401.61,0.0,0.87929,8e-05,12.98961]
[1779550460721,39.63,75401.61,0.0,0.87929,8e-05,12.98961]
[1779550462050,39.63,75401.61,0.0,0.87929,8e-05,12.98961]
[1779550462225,39.63,75401.61,0.0,0.87929,8e-05,12.98961]
[1779550462059,39.63,75400.33,0.0,0.87919,8e-05,12.99704]
[1779550467326,39.63,75397.83,0.0,0.87899,8e-05,13.01166]
[1779550468433,39.63,75397.83,0.0,0.87899,8e-05,13.01166]
[1779550468476,39.63,75397.83,0.0,0.87899,8e-05,13.01166]
[1779550468534,39.63,75397.71,0.0,0.87898,8e-05,13.01235]
[1779550470051,39.63,75397.71,0.0,0.87898,8e-05,13.01235]
[1779550470225,39.63,75397.71,0.0,0.87898,8e-05,13.01235]
[1779550473374,39.63,75389.53,0.0,0.87837,8e-05,13.05556]
[1779550474984,39.63,75389.53,0.0,0.87837,8e-05,13.05556]
[1779550475226,39.63,75389.53,0.0,0.87837,8e-05,13.05556]
[1779550475070,39.63,75385.68,0.0,0.87807,8e-05,13.07771]
[1779550475388,39.63,75385.14,0.0,0.87803,8e-05,13.08071]
[1779550479240,39.63,75385.07,0.0,0.87803,8e-05,13.08087]
[1779550479473,39.63,75386.11,0.0,0.87811,8e-05,13.07475]
[1779550482442,39.63,75382.54,0.0,0.87783,8e-05,13.09496]
[1779550486381,39.63,75380.05,0.0,0.87764,8e-05,13.10896]
[1779550486475,39.63,75380.05,0.0,0.87764,8e-05,13.10896]
[1779550490499,39.63,75376.19,0.0,0.87734,8e-05,13.13072]
[1779550491729,39.63,75376.19,0.0,0.87734,8e-05,13.13072]
[1779550491972,39.63,75376.19,0.0,0.87734,8e-05,13.13072]
[1779550492073,39.63,75374.49,0.0,0.87721,8e-05,13.1404]
[1779550493994,39.63,75374.79,0.0,0.87724,8e-05,13.1385]
[1779550494224,39.63,75374.79,0.0,0.87724,8e-05,13.1385]
[1779550498756,39.63,75372.92,0.0,0.8771,8e-05,13.14842]
[1779550498976,39.63,75372.92,0.0,0.8771,8e-05,13.14842]
[1779550501962,39.63,75372.3,0.0,0.87706,8e-05,13.15147]
[1779550501971,39.63,75372.3,0.0,0.87706,8e-05,13.15147]
[1779550502177,39.63,75368.16,0.0,0.87673,8e-05,13.17524]
[1779550506320,39.62,75366.77,0.0,0.87663,8e-05,13.18262]
[1779550506476,39.62,75366.52,0.0,0.87661,8e-05,13.18384]
[1779550508625,39.62,75362.3,0.0,0.87628,8e-05,13.20757]
[1779550511572,39.62,75359.83,0.0,0.87609,8e-05,13.22135]
[1779550511723,39.62,75359.83,0.0,0.87609,8e-05,13.22135]
[1779550511724,39.62,75360.98,0.0,0.87619,8e-05,13.21442]
[1779550513487,39.62,75359.86,0.0,0.8761,8e-05,13.22089]
[1779550513725,39.62,75359.86,0.0,0.8761,8e-05,13.22089]
[1779550515674,39.62,75352.94,0.0,0.87555,8e-05,13.26092]
[1779550517688,39.62,75350.05,0.0,0.87531,8e-05,13.27798]
[1779550518666,39.62,75350.05,0.0,0.87531,8e-05,13.27798]
[1779550518730,39.62,75350.05,0.0,0.87531,8e-05,13.27798]
[1779550519653,39.62,75349.8,0.0,0.87529,8e-05,13.27957]
[1779550519720,39.62,75349.8,0.0,0.87529,8e-05,13.27957]
[1779550519755,39.62,75349.45,0.0,0.87526,8e-05,13.28174]
[1779550524739,39.62,75359.71,0.0,0.87607,8e-05,13.22294]
[1779550525745,39.62,75364.94,0.0,0.87649,8e-05,13.19289]
[1779550527836,39.62,75365.49,0.0,0.87653,8e-05,13.18998]
[1779550528241,39.62,75365.49,0.0,0.87653,8e-05,13.18998]
[1779550534809,39.63,75361.4,0.0,0.8762,8e-05,13.21194]
[1779550535816,39.63,75354.02,0.0,0.87561,8e-05,13.25493]
[1779550536699,39.63,75354.02,0.0,0.87561,8e-05,13.25493]
[1779550537224,39.63,75354.02,0.0,0.87561,8e-05,13.25493]
[1779550537231,39.63,75353.74,0.0,0.87558,8e-05,13.25672]
[1779550538810,39.63,75353.49,0.0,0.87556,8e-05,13.25834]
[1779550538972,39.63,75353.49,0.0,0.87556,8e-05,13.25834]
[1779550543062,39.63,75352.38,0.0,0.87546,8e-05,13.26544]
[1779550543225,39.63,75352.38,0.0,0.87546,8e-05,13.26544]
[1779550545893,39.63,75344.98,0.0,0.87486,8e-05,13.30897]
[1779550546900,39.63,75352.77,0.0,0.87548,8e-05,13.2639]
[1779550547906,39.63,75363.31,0.0,0.87632,8e-05,13.20302]
[1779550549057,39.63,75363.31,0.0,0.87632,8e-05,13.20302]
[1779550549071,39.63,75365.25,0.0,0.87648,8e-05,13.19205]
[1779550551236,39.64,75365.17,0.0,0.87647,8e-05,13.19278]
[1779550551472,39.64,75365.54,0.0,0.87649,8e-05,13.19118]
[1779550556970,39.64,75360.41,0.0,0.87606,8e-05,13.22219]
[1779550557977,39.64,75356.77,0.0,0.87577,8e-05,13.2435]
[1779550559687,39.64,75356.69,0.0,0.87576,8e-05,13.24415]
[1779550559723,39.64,75356.69,0.0,0.87576,8e-05,13.24415]
[1779550561471,39.64,75356.92,0.0,0.87577,8e-05,13.24321]
[1779550561722,39.64,75356.92,0.0,0.87577,8e-05,13.24321]
[1779550562009,39.64,75356.16,0.0,0.87571,8e-05,13.2478]
[1779550567043,39.64,75357.86,0.0,0.87583,8e-05,13.23894]
[1779550569057,39.64,75361.02,0.0,0.87608,8e-05,13.22106]
[1779550571241,39.65,75361.53,0.0,0.87612,8e-05,13.21834]
[1779550571474,39.65,75361.6,0.0,0.87612,8e-05,13.21818]
[1779550574092,39.65,75367.33,0.0,0.87656,8e-05,13.1858]
[1779550579127,39.65,75367.91,0.0,0.87659,8e-05,13.18384]
[1779550581649,39.65,75367.54,0.0,0.87656,8e-05,13.18626]
[1779550581725,39.65,75367.54,0.0,0.87656,8e-05,13.18626]
[1779550584220,39.65,75366.72,0.0,0.87648,8e-05,13.19183]
[1779550584321,39.65,75366.83,0.0,0.87649,8e-05,13.19145]
[1779550586219,39.65,75366.51,0.0,0.87646,8e-05,13.19357]
[1779550586321,39.66,75366.33,0.0,0.87644,8e-05,13.19487]
[1779550589740,39.66,75366.29,0.0,0.87643,8e-05,13.19587]
[1779550589972,39.66,75366.29,0.0,0.87643,8e-05,13.19587]
[1779550592037,39.66,75366.8,0.0,0.87646,8e-05,13.19318]
[1779550592223,39.66,75366.8,0.0,0.87646,8e-05,13.19318]
[1779550592302,39.66,75360.14,0.0,0.87596,8e-05,13.22831]
[1779550593697,39.66,75356.56,0.0,0.87567,8e-05,13.24929]
[1779550593724,39.66,75356.56,0.0,0.87567,8e-05,13.24929]
[1779550599163,39.66,75356.03,0.0,0.87561,8e-05,13.25331]
[1779550599222,39.66,75356.03,0.0,0.87561,8e-05,13.25331]
[1779550599855,39.66,75356.58,0.0,0.87565,8e-05,13.25031]
[1779550599971,39.66,75356.58,0.0,0.87565,8e-05,13.25031]
[1779550600274,39.66,75356.52,0.0,0.87565,8e-05,13.25084]
[1779550605312,39.66,75356.44,0.0,0.87563,8e-05,13.25218]
[1779550610347,39.67,75356.19,0.0,0.8756,8e-05,13.25448]
[1779550611968,39.67,75356.05,0.0,0.87558,8e-05,13.25545]
[1779550613368,39.67,75362.15,0.0,0.87607,8e-05,13.22048]
[1779550615493,39.67,75364.77,0.0,0.87627,8e-05,13.20569]
[1779550616816,39.67,75364.79,0.0,0.87626,8e-05,13.20604]
[1779550622432,39.67,75364.36,0.0,0.87621,8e-05,13.20982]
[1779550625453,39.67,75359.92,0.0,0.87585,8e-05,13.23609]
[1779550626066,39.67,75359.92,0.0,0.87585,8e-05,13.23609]
[1779550626223,39.67,75359.92,0.0,0.87585,8e-05,13.23609]
[1779550628386,39.67,75359.65,0.0,0.87583,8e-05,13.23781]
[1779550628470,39.67,75359.66,0.0,0.87583,8e-05,13.23791]
[1779550628474,39.68,75359.64,0.0,0.87582,8e-05,13.23818]
[1779550631030,39.68,75359.19,0.0,0.87578,8e-05,13.24094]
[1779550631225,39.68,75359.19,0.0,0.87578,8e-05,13.24094]
[1779550636530,39.68,75360.52,0.0,0.87588,8e-05,13.23431]
[1779550637814,39.68,75360.52,0.0,0.87588,8e-05,13.23431]
[1779550637970,39.68,75360.52,0.0,0.87588,8e-05,13.23431]
[1779550638933,39.68,75360.97,0.0,0.87591,8e-05,13.23187]
[1779550638974,39.68,75360.97,0.0,0.87591,8e-05,13.23187]
[1779550639034,39.68,75360.17,0.0,0.87584,8e-05,13.23666]
[1779550642670,39.68,75361.63,0.0,0.87595,8e-05,13.22866]
[1779550642723,39.68,75361.63,0.0,0.87595,8e-05,13.22866]
[1779550649031,39.68,75360.51,0.0,0.87585,8e-05,13.23611]
[1779550649226,39.68,75360.51,0.0,0.87585,8e-05,13.23611]
[1779550651308,39.68,75360.21,0.0,0.87582,8e-05,13.23815]
[1779550651337,39.68,75346.81,0.0,0.87478,8e-05,13.31194]
[1779550651636,39.68,75329.75,0.0,0.8734,8e-05,13.41088]
[1779550652643,39.68,75327.03,0.0,0.87318,8e-05,13.42657]
[1779550654295,39.68,75327.03,0.0,0.87318,8e-05,13.42657]
[1779550659693,39.68,75324.2,0.0,0.87296,8e-05,13.44202]
[1779550660805,39.68,75336.29,0.0,0.87395,8e-05,13.37172]
[1779550661707,39.68,75343.24,0.0,0.87451,8e-05,13.33138]
[1779550664728,39.68,75337.12,0.0,0.87401,8e-05,13.36688]
[1779550667240,39.68,75335.32,0.0,0.87387,8e-05,13.37726]
[1779550667477,39.68,75335.32,0.0,0.87387,8e-05,13.37726]
[1779550672784,39.68,75338.07,0.0,0.8741,8e-05,13.36076]
[1779550673865,39.68,75338.07,0.0,0.8741,8e-05,13.36076]
[1779550673976,39.68,75338.07,0.0,0.8741,8e-05,13.36076]
[1779550676042,39.68,75341.12,0.0,0.87435,8e-05,13.34271]
[1779550676220,39.68,75341.12,0.0,0.87435,8e-05,13.34271]
[1779550676302,39.68,75341.12,0.0,0.87435,8e-05,13.34265]
[1779550677819,39.68,75330.48,0.0,0.87349,8e-05,13.404]
[1779550678904,39.68,75330.48,0.0,0.87349,8e-05,13.404]
[1779550679003,39.68,75327.35,0.0,0.87324,8e-05,13.42201]
[1779550681525,39.68,75328.46,0.0,0.87334,8e-05,13.41522]
[1779550683697,39.68,75326.54,0.0,0.87319,8e-05,13.42603]
[1779550683719,39.68,75326.54,0.0,0.87319,8e-05,13.42603]
[1779550683863,39.67,75327.17,0.0,0.87324,8e-05,13.4222]
[1779550688898,39.67,75327.06,0.0,0.87324,8e-05,13.42201]
[1779550692844,39.67,75326.14,0.0,0.87317,8e-05,13.42687]
[1779550692981,39.67,75326.14,0.0,0.87317,8e-05,13.42687]
[1779550698968,39.67,75325.54,0.0,0.87314,8e-05,13.42926]
[1779550704007,39.67,75325.75,0.0,0.87317,8e-05,13.42728]
[1779550705254,39.67,75325.75,0.0,0.87317,8e-05,13.42728]
[1779550705473,39.67,75325.75,0.0,0.87317,8e-05,13.42728]
[1779550707591,39.67,75326.05,0.0,0.8732,8e-05,13.42512]
[1779550707720,39.67,75326.05,0.0,0.8732,8e-05,13.42512]
[1779550708035,39.67,75326.67,0.0,0.87325,8e-05,13.42139]
[1779550710178,39.67,75327.05,0.0,0.87328,8e-05,13.41906]
[1779550710221,39.67,75327.05,0.0,0.87328,8e-05,13.41906]
[1779550710321,39.67,75336.08,0.0,0.87402,8e-05,13.36653]
[1779550711056,39.67,75340.31,0.0,0.87439,8e-05,13.33802]
[1779550713069,39.66,75345.81,0.0,0.87483,8e-05,13.30589]
[1779550714946,39.66,75347.87,0.0,0.875,8e-05,13.29375]
[1779550714971,39.66,75347.87,0.0,0.875,8e-05,13.29375]
[1779550717146,39.66,75350.31,0.0,0.8752,8e-05,13.27926]
[1779550717221,39.66,75350.31,0.0,0.8752,8e-05,13.27926]
[1779550717321,39.66,75350.7,0.0,0.87524,8e-05,13.27684]
[1779550725155,39.66,75350.39,0.0,0.87523,8e-05,13.27747]
[1779550727339,39.66,75350.56,0.0,0.87524,8e-05,13.27635]
[1779550727470,39.66,75350.56,0.0,0.87524,8e-05,13.27635]
[1779550733265,39.66,75350.36,0.0,0.87522,8e-05,13.2778]
[1779550733470,39.66,75350.36,0.0,0.87522,8e-05,13.2778]
[1779550733554,39.66,75341.15,0.0,0.87448,8e-05,13.33141]
[1779550734220,39.66,75331.94,0.0,0.87373,8e-05,13.38484]
[1779550736320,39.66,75331.94,0.0,0.87373,8e-05,13.38484]
[1779550736472,39.66,75331.94,0.0,0.87373,8e-05,13.38484]
[1779550736571,39.66,75332.71,0.0,0.8738,8e-05,13.38023]
[1779550742276,39.66,75333.3,0.0,0.87385,8e-05,13.37658]
[1779550743283,39.66,75341.94,0.0,0.87455,8e-05,13.32642]
[1779550743763,39.66,75341.94,0.0,0.87455,8e-05,13.32642]
[1779550743970,39.66,75341.94,0.0,0.87455,8e-05,13.32642]
[1779550746316,39.66,75350.77,0.0,0.87526,8e-05,13.2754]
[1779550747320,39.66,75360.64,0.0,0.87605,8e-05,13.21812]
[1779550748327,39.66,75353.5,0.0,0.87548,8e-05,13.2594]
[1779550750400,39.66,75351.06,0.0,0.87528,8e-05,13.27328]
[1779550754886,39.66,75347.92,0.0,0.87503,8e-05,13.2914]
[1779550754971,39.66,75347.92,0.0,0.87503,8e-05,13.2914]
[1779550755376,39.66,75347.1,0.0,0.87497,8e-05,13.29624]
[1779550758397,39.66,75353.78,0.0,0.8755,8e-05,13.25779]
[1779550762425,39.66,75356.25,0.0,0.87569,8e-05,13.24377]
[1779550767460,39.66,75356.1,0.0,0.87567,8e-05,13.24536]
[1779550772495,39.66,75356.49,0.0,0.87572,8e-05,13.23986]
[1779550777530,39.67,75356.82,0.0,0.87574,8e-05,13.23865]
[1779550782565,39.67,75356.74,0.0,0.87572,8e-05,13.23995]
[1779550786595,39.67,75362.53,0.0,0.87618,8e-05,13.207]
[1779550793644,39.67,75364.48,0.0,0.87632,8e-05,13.19682]
[1779550800693,39.67,75356.83,0.0,0.87569,8e-05,13.24245]
[1779550801700,39.67,75357.77,0.0,0.87576,8e-05,13.23713]
[1779550805728,39.68,75362.13,0.0,0.8761,8e-05,13.21249]
[1779550807742,39.68,75366.51,0.0,0.87645,8e-05,13.18751]
[1779550810765,39.68,75372.23,0.0,0.8769,8e-05,13.15507]
[1779550811772,39.68,75380.36,0.0,0.87754,8e-05,13.10836]
[1779550813091,39.68,75380.36,0.0,0.87754,8e-05,13.10836]
[1779550814222,39.68,75384.45,0.0,0.87786,8e-05,13.08482]
[1779550819828,39.68,75387.14,0.0,0.87806,8e-05,13.07016]
[1779550823972,39.68,75387.05,0.0,0.87805,8e-05,13.0711]
[1779550824219,39.68,75387.05,0.0,0.87805,8e-05,13.0711]
[1779550824320,39.68,75387.05,0.0,0.87805,8e-05,13.07124]
[1779550826473,39.68,75385.69,0.0,0.87794,8e-05,13.07923]
[1779550832611,39.68,75387.94,0.0,0.8781,8e-05,13.06709]
[1779550832721,39.69,75388.56,0.0,0.87818,8e-05,13.05975]
[1779550832918,39.69,75388.0,0.0,0.87813,8e-05,13.06314]
[1779550839969,39.69,75388.24,0.0,0.87814,8e-05,13.06289]
[1779550843528,39.69,75388.12,0.0,0.87812,8e-05,13.06392]
[1779550843725,39.69,75388.15,0.0,0.87812,8e-05,13.06391]
[1779550849032,39.69,75388.59,0.0,0.87814,8e-05,13.06238]
[1779550854067,39.69,75388.92,0.0,0.87816,8e-05,13.06134]
[1779550856081,39.69,75393.56,0.0,0.87852,8e-05,13.03493]
[1779550859102,39.69,75397.73,0.0,0.87885,8e-05,13.01106]
[1779550860707,39.69,75398.85,0.0,0.87893,8e-05,13.00459]
[1779550860722,39.69,75398.85,0.0,0.87893,8e-05,13.00459]
[1779550860857,39.69,75398.85,0.0,0.87893,8e-05,13.00459]
[1779550860972,39.69,75398.85,0.0,0.87893,8e-05,13.00459]
[1779550861116,39.69,75398.58,0.0,0.87891,8e-05,13.00613]
[1779550865470,39.69,75398.35,0.0,0.8789,8e-05,13.0074]
[1779550865571,39.69,75398.64,0.0,0.87892,8e-05,13.0057]
[1779550865712,39.69,75398.64,0.0,0.87892,8e-05,13.0057]
[1779550865719,39.69,75398.64,0.0,0.87892,8e-05,13.0057]
[1779550871186,39.69,75398.87,0.0,0.87894,8e-05,13.00399]
[1779550873516,39.69,75399.07,0.0,0.87896,8e-05,13.00256]
[1779550873535,39.69,75435.29,0.0,0.88178,8e-05,12.79413]
[1779550874207,39.69,75452.99,0.0,0.88314,8e-05,12.69302]
[1779550875214,39.69,75453.28,0.0,0.88316,8e-05,12.69132]
[1779550876514,39.69,75453.28,0.0,0.88316,8e-05,12.69132]
[1779550878235,39.69,75448.95,0.0,0.88284,8e-05,12.71544]
[1779550880249,39.69,75444.02,0.0,0.88247,8e-05,12.74301]
[1779550883270,39.69,75437.55,0.0,0.88198,8e-05,12.77966]
[1779550889313,39.69,75436.88,0.0,0.88193,8e-05,12.78299]
[1779550891327,39.69,75442.91,0.0,0.88243,8e-05,12.74434]
[1779550896685,39.69,75443.67,0.0,0.88249,8e-05,12.73983]
[1779550896723,39.69,75443.67,0.0,0.88249,8e-05,12.73983]
[1779550896786,39.69,75443.67,0.0,0.88249,8e-05,12.73977]
[1779550898888,39.69,75444.06,0.0,0.88252,8e-05,12.73751]
[1779550898970,39.69,75444.06,0.0,0.88252,8e-05,12.73751]
[1779550904464,39.68,75447.5,0.0,0.8828,8e-05,12.71668]
[1779550904475,39.68,75447.5,0.0,0.8828,8e-05,12.71668]
[1779550904522,39.68,75447.5,0.0,0.8828,8e-05,12.71668]
[1779550904720,39.68,75447.5,0.0,0.8828,8e-05,12.71668]
[1779550904566,39.68,75446.88,0.0,0.88276,8e-05,12.71993]
[1779550910460,39.68,75444.99,0.0,0.88263,8e-05,12.72891]
[1779550913481,39.68,75440.82,0.0,0.88233,8e-05,12.75187]
[1779550915495,39.68,75445.23,0.0,0.88267,8e-05,12.72596]
[1779550915990,39.68,75445.23,0.0,0.88267,8e-05,12.72596]
[1779550916221,39.68,75445.23,0.0,0.88267,8e-05,12.72596]
[1779550916680,39.68,75445.23,0.0,0.88267,8e-05,12.72596]
[1779550916721,39.68,75445.23,0.0,0.88267,8e-05,12.72596]
[1779550916781,39.67,75445.1,0.0,0.88267,8e-05,12.72611]
[1779550922545,39.67,75445.01,0.0,0.88268,8e-05,12.72516]
[1779550927580,39.67,75444.94,0.0,0.8827,8e-05,12.72414]
[1779550932830,39.67,75444.97,0.0,0.88271,8e-05,12.72287]
[1779550932982,39.66,75444.94,0.0,0.88271,8e-05,12.72277]
[1779550933299,39.66,75444.94,0.0,0.88271,8e-05,12.72277]
[1779550933471,39.66,75444.94,0.0,0.88271,8e-05,12.72277]
[1779550933622,39.66,75445.01,0.0,0.88272,8e-05,12.7221]
[1779550937650,39.66,75434.18,0.0,0.8819,8e-05,12.78314]
[1779550938656,39.66,75429.28,0.0,0.88153,8e-05,12.811]
[1779550939664,39.66,75429.4,0.0,0.88154,8e-05,12.80997]
[1779550940901,39.66,75428.31,0.0,0.88146,8e-05,12.81584]
[1779550940973,39.66,75428.31,0.0,0.88146,8e-05,12.81584]
[1779550941678,39.66,75428.4,0.0,0.88147,8e-05,12.81495]
[1779550942084,39.66,75428.4,0.0,0.88147,8e-05,12.81495]
[1779550942221,39.66,75428.4,0.0,0.88147,8e-05,12.81495]
[1779550947720,39.65,75426.73,0.0,0.88138,8e-05,12.82219]
[1779550952755,39.65,75426.74,0.0,0.88144,8e-05,12.81582]
[1779550957789,39.64,75426.43,0.0,0.88144,8e-05,12.81563]
[1779550962825,39.64,75425.86,0.0,0.88141,8e-05,12.8177]
[1779550963664,39.64,75425.86,0.0,0.88141,8e-05,12.8177]
[1779550963726,39.64,75425.86,0.0,0.88141,8e-05,12.8177]
[1779550963819,39.64,75425.86,0.0,0.88141,8e-05,12.81756]
[1779550964764,39.64,75425.86,0.0,0.88141,8e-05,12.81756]
[1779550964972,39.64,75425.86,0.0,0.88141,8e-05,12.81742]
[1779550970881,39.64,75426.14,0.0,0.88145,8e-05,12.81472]
[1779550975916,39.63,75426.1,0.0,0.88147,8e-05,12.813]
[1779550980951,39.63,75429.96,0.0,0.8818,8e-05,12.7889]
[1779550982383,39.63,75429.96,0.0,0.8818,8e-05,12.7889]
[1779550982473,39.63,75429.96,0.0,0.8818,8e-05,12.7889]
[1779550982878,39.63,75429.96,0.0,0.8818,8e-05,12.7889]
[1779550982484,39.63,75429.99,0.0,0.8818,8e-05,12.78838]
[1779550982975,39.63,75429.99,0.0,0.8818,8e-05,12.78838]
[1779550989007,39.62,75433.24,0.0,0.88209,8e-05,12.76731]
[1779550991601,39.62,75435.72,0.0,0.88228,8e-05,12.75276]
[1779550991724,39.62,75435.72,0.0,0.88228,8e-05,12.75276]
[1779550991825,39.62,75437.95,0.0,0.88246,8e-05,12.73927]
[1779550992293,39.62,75437.95,0.0,0.88246,8e-05,12.73927]
[1779550992475,39.62,75437.95,0.0,0.88246,8e-05,12.73927]
[1779551002098,39.61,75437.99,0.0,0.88251,8e-05,12.73576]
[1779551007133,39.61,75431.12,0.0,0.882,8e-05,12.77381]
[1779551008711,39.61,75431.12,0.0,0.882,8e-05,12.77381]
[1779551008724,39.61,75431.12,0.0,0.882,8e-05,12.77381]
[1779551008785,39.61,75429.16,0.0,0.88185,8e-05,12.78488]
[1779551009274,39.61,75429.16,0.0,0.88185,8e-05,12.78488]
[1779551009473,39.61,75429.16,0.0,0.88185,8e-05,12.78488]
[1779551015339,39.61,75429.2,0.0,0.8819,8e-05,12.77938]
[1779551015472,39.61,75429.2,0.0,0.8819,8e-05,12.77938]
[1779551016196,39.6,75415.98,0.0,0.88088,8e-05,12.85497]
[1779551017203,39.6,75411.81,0.0,0.88056,8e-05,12.87865]
[1779551019063,39.6,75411.94,0.0,0.88057,8e-05,12.87755]
[1779551019222,39.6,75411.94,0.0,0.88057,8e-05,12.87755]
[1779551019276,39.6,75411.87,0.0,0.88057,8e-05,12.8776]
[1779551025259,39.6,75410.71,0.0,0.88049,8e-05,12.88344]
[1779551027783,39.6,75410.98,0.0,0.88052,8e-05,12.88177]
[1779551027971,39.6,75410.94,0.0,0.88052,8e-05,12.88177]
[1779551033682,39.6,75411.38,0.0,0.88056,8e-05,12.87877]
[1779551033723,39.6,75411.38,0.0,0.88056,8e-05,12.87877]
[1779551033821,39.6,75414.78,0.0,0.88082,8e-05,12.85909]
[1779551034160,39.6,75414.78,0.0,0.88082,8e-05,12.85909]
[1779551034225,39.6,75414.78,0.0,0.88082,8e-05,12.85909]
[1779551039357,39.6,75414.14,0.0,0.88078,8e-05,12.86225]
[1779551044394,39.6,75414.0,0.0,0.88077,8e-05,12.86253]
[1779551045302,39.6,75414.0,0.0,0.88077,8e-05,12.86253]
[1779551045473,39.6,75414.0,0.0,0.88077,8e-05,12.86253]
[1779551045539,39.6,75414.0,0.0,0.88077,8e-05,12.86253]
[1779551045722,39.6,75414.0,0.0,0.88077,8e-05,12.86253]
[1779551045821,39.6,75414.0,0.0,0.88078,8e-05,12.86242]
[1779551052450,39.59,75414.21,0.0,0.8808,8e-05,12.86045]
[1779551053177,39.59,75414.21,0.0,0.8808,8e-05,12.86045]
[1779551053225,39.59,75414.21,0.0,0.8808,8e-05,12.86045]
[1779551053540,39.59,75414.21,0.0,0.8808,8e-05,12.86045]
[1779551053724,39.59,75414.21,0.0,0.8808,8e-05,12.86045]
[1779551053823,39.59,75413.94,0.0,0.88078,8e-05,12.86191]
[1779551058845,39.59,75412.61,0.0,0.88068,8e-05,12.86927]
[1779551058977,39.59,75412.61,0.0,0.88068,8e-05,12.86927]
[1779551058871,39.59,75413.2,0.0,0.88073,8e-05,12.86566]
[1779551059139,39.59,75413.2,0.0,0.88073,8e-05,12.86566]
[1779551059224,39.59,75413.2,0.0,0.88073,8e-05,12.86566]
[1779551059499,39.59,75412.86,0.0,0.88071,8e-05,12.86752]
[1779551060506,39.59,75404.04,0.0,0.88002,8e-05,12.91825]
[1779551061513,39.59,75398.66,0.0,0.8796,8e-05,12.94911]
[1779551063120,39.59,75398.62,0.0,0.8796,8e-05,12.94938]
[1779551063225,39.59,75398.62,0.0,0.8796,8e-05,12.94938]
[1779551068232,39.59,75397.48,0.0,0.87952,8e-05,12.9552]
[1779551068476,39.59,75397.48,0.0,0.87952,8e-05,12.9552]
[1779551068562,39.59,75397.45,0.0,0.87952,8e-05,12.95518]
[1779551069042,39.59,75397.45,0.0,0.87952,8e-05,12.95518]
[1779551069226,39.59,75397.45,0.0,0.87952,8e-05,12.95518]
[1779551074604,39.59,75399.2,0.0,0.8797,8e-05,12.94002]
[1779551076618,39.59,75405.18,0.0,0.88017,8e-05,12.90521]
[1779551077666,39.59,75405.18,0.0,0.88017,8e-05,12.90521]
[1779551077720,39.59,75405.18,0.0,0.88017,8e-05,12.90521]
[1779551077820,39.59,75405.17,0.0,0.88017,8e-05,12.90514]
[1779551078175,39.59,75405.17,0.0,0.88017,8e-05,12.90514]
[1779551078226,39.59,75405.17,0.0,0.88017,8e-05,12.90514]
[1779551081758,39.59,75410.18,0.0,0.88057,8e-05,12.87593]
[1779551081971,39.59,75410.18,0.0,0.88057,8e-05,12.87593]
[1779551085200,39.58,75411.78,0.0,0.8807,8e-05,12.86636]
[1779551085224,39.58,75411.78,0.0,0.8807,8e-05,12.86636]
[1779551085689,39.58,75411.97,0.0,0.88071,8e-05,12.86519]
[1779551088712,39.58,75416.98,0.0,0.88111,8e-05,12.83618]
[1779551091741,39.58,75417.37,0.0,0.88114,8e-05,12.83352]
[1779551091975,39.58,75417.37,0.0,0.88114,8e-05,12.83352]
[1779551097777,39.58,75419.72,0.0,0.88134,8e-05,12.81885]
[1779551099755,39.58,75420.59,0.0,0.88141,8e-05,12.81385]
[1779551099972,39.58,75420.59,0.0,0.88141,8e-05,12.81385]
[1779551099912,39.58,75419.88,0.0,0.88135,8e-05,12.81793]
[1779551100217,39.58,75419.88,0.0,0.88135,8e-05,12.81793]
[1779551100473,39.58,75419.88,0.0,0.88135,8e-05,12.81793]
[1779551100797,39.58,75419.87,0.0,0.88135,8e-05,12.81801]
[1779551104431,39.58,75422.77,0.0,0.88157,8e-05,12.80139]
[1779551105638,39.58,75422.77,0.0,0.88157,8e-05,12.80143]
[1779551105730,39.58,75422.77,0.0,0.88157,8e-05,12.80143]
[1779551107878,39.58,75423.7,0.0,0.88165,8e-05,12.79613]
[1779551107974,39.58,75423.7,0.0,0.88165,8e-05,12.79613]
[1779551108039,39.58,75426.96,0.0,0.8819,8e-05,12.77744]
[1779551113888,39.58,75429.6,0.0,0.8821,8e-05,12.76262]
[1779551114755,39.58,75429.6,0.0,0.8821,8e-05,12.76262]
[1779551114978,39.58,75429.6,0.0,0.8821,8e-05,12.76262]
[1779551120793,39.58,75431.36,0.0,0.88223,8e-05,12.75298]
[1779551120971,39.58,75431.36,0.0,0.88223,8e-05,12.75298]
[1779551120995,39.58,75432.59,0.0,0.88232,8e-05,12.74607]
[1779551121568,39.58,75432.59,0.0,0.88232,8e-05,12.74607]
[1779551121728,39.58,75432.59,0.0,0.88232,8e-05,12.74607]
[1779551123959,39.58,75438.72,0.0,0.88279,8e-05,12.71114]
[1779551128994,39.59,75439.78,0.0,0.88286,8e-05,12.70573]
[1779551133023,39.59,75443.76,0.0,0.8832,8e-05,12.67876]
[1779551135207,39.58,75443.36,0.0,0.88317,8e-05,12.68054]
[1779551135223,39.58,75443.36,0.0,0.88317,8e-05,12.68054]
[1779551136045,39.58,75445.21,0.0,0.88332,8e-05,12.66968]
[1779551136355,39.58,75445.21,0.0,0.88332,8e-05,12.66968]
[1779551136472,39.58,75445.21,0.0,0.88332,8e-05,12.66968]
[1779551136721,39.58,75445.21,0.0,0.88332,8e-05,12.66968]
[1779551140978,39.58,75445.66,0.0,0.88336,8e-05,12.66639]
[1779551141006,39.58,75448.11,0.0,0.88356,8e-05,12.65189]
[1779551141227,39.58,75448.11,0.0,0.88356,8e-05,12.65189]
[1779551141313,39.58,75448.57,0.0,0.88359,8e-05,12.64925]
[1779551142393,39.58,75448.57,0.0,0.88359,8e-05,12.64925]
[1779551142473,39.58,75448.57,0.0,0.88359,8e-05,12.64925]
[1779551147461,39.58,75449.6,0.0,0.88368,8e-05,12.64287]
[1779551147471,39.58,75449.6,0.0,0.88368,8e-05,12.64287]
[1779551147623,39.58,75447.77,0.0,0.88354,8e-05,12.65329]
[1779551148782,39.58,75447.77,0.0,0.88354,8e-05,12.65329]
[1779551148977,39.58,75447.77,0.0,0.88354,8e-05,12.65329]
[1779551150145,39.58,75443.31,0.0,0.8832,8e-05,12.67861]
[1779551155857,39.58,75443.24,0.0,0.8832,8e-05,12.67867]
[1779551155969,39.58,75443.24,0.0,0.8832,8e-05,12.67867]
[1779551156070,39.58,75443.24,0.0,0.8832,8e-05,12.67833]
[1779551159896,39.58,75445.6,0.0,0.88339,8e-05,12.6646]
[1779551159971,39.58,75445.6,0.0,0.88339,8e-05,12.6646]
[1779551159997,39.58,75450.88,0.0,0.8838,8e-05,12.63394]
[1779551163038,39.58,75451.17,0.0,0.88382,8e-05,12.63212]
[1779551163083,39.57,75451.17,0.0,0.88382,8e-05,12.6318]
[1779551163221,39.57,75451.17,0.0,0.88382,8e-05,12.6318]
[1779551163243,39.57,75456.42,0.0,0.88422,8e-05,12.60171]
[1779551164521,39.57,75456.42,0.0,0.88422,8e-05,12.60171]
[1779551164727,39.57,75456.42,0.0,0.88422,8e-05,12.60171]
[1779551170290,39.57,75458.61,0.0,0.8844,8e-05,12.58838]
[1779551172507,39.57,75458.76,0.0,0.88441,8e-05,12.5874]
[1779551172727,39.57,75458.76,0.0,0.88441,8e-05,12.5874]
[1779551178068,39.57,75459.82,0.0,0.8845,8e-05,12.5811]
[1779551179787,39.57,75460.09,0.0,0.88453,8e-05,12.57897]
[1779551179976,39.57,75460.09,0.0,0.88453,8e-05,12.57897]
[1779551180477,39.57,75460.63,0.0,0.88457,8e-05,12.57564]
[1779551180572,39.57,75459.91,0.0,0.88452,8e-05,12.57976]
[1779551187408,39.57,75462.01,0.0,0.88469,8e-05,12.5668]
[1779551188984,39.57,75462.01,0.0,0.88469,8e-05,12.5668]
[1779551189221,39.57,75462.64,0.0,0.88474,8e-05,12.56296]
[1779551189917,39.57,75462.64,0.0,0.88474,8e-05,12.56296]
[1779551189991,39.57,75462.64,0.0,0.88474,8e-05,12.56296]
[1779551190014,39.57,75462.72,0.0,0.88475,8e-05,12.5624]
[1779551191437,39.57,75455.37,0.0,0.88422,8e-05,12.60047]
[1779551192229,39.57,75455.37,0.0,0.88422,8e-05,12.60047]
[1779551192476,39.57,75455.37,0.0,0.88422,8e-05,12.60047]
[1779551192500,39.57,75450.74,0.0,0.88387,8e-05,12.62683]
[1779551196473,39.57,75440.78,0.0,0.8831,8e-05,12.68393]
[1779551197148,39.57,75440.78,0.0,0.8831,8e-05,12.68393]
[1779551197223,39.57,75440.78,0.0,0.8831,8e-05,12.68393]
[1779551198944,39.57,75440.13,0.0,0.88305,8e-05,12.68763]
[1779551198970,39.57,75440.13,0.0,0.88305,8e-05,12.68763]
[1779551199045,39.57,75440.13,0.0,0.88305,8e-05,12.68758]
[1779551204529,39.57,75440.89,0.0,0.88311,8e-05,12.68307]
[1779551207165,39.57,75440.45,0.0,0.88308,8e-05,12.68556]
[1779551207227,39.57,75440.45,0.0,0.88308,8e-05,12.68556]
[1779551212585,39.57,75440.09,0.0,0.88305,8e-05,12.68756]
[1779551213532,39.57,75440.09,0.0,0.88305,8e-05,12.68756]
[1779551218627,39.57,75450.03,0.0,0.88382,8e-05,12.63053]
[1779551219642,39.57,75450.03,0.0,0.88382,8e-05,12.63053]
[1779551219724,39.57,75450.03,0.0,0.88382,8e-05,12.63053]
[1779551219743,39.57,75451.16,0.0,0.8839,8e-05,12.62415]
[1779551221051,39.57,75451.16,0.0,0.8839,8e-05,12.62415]
[1779551221145,39.57,75449.41,0.0,0.88376,8e-05,12.6344]
[1779551221221,39.57,75449.41,0.0,0.88376,8e-05,12.6344]
[1779551226683,39.57,75448.2,0.0,0.88367,8e-05,12.64181]
[1779551228450,39.57,75448.2,0.0,0.88367,8e-05,12.64181]
[1779551228474,39.57,75448.2,0.0,0.88367,8e-05,12.64181]
[1779551233886,39.57,75447.98,0.0,0.88364,8e-05,12.64367]
[1779551233971,39.57,75447.98,0.0,0.88364,8e-05,12.64367]
[1779551236514,39.57,75444.25,0.0,0.88335,8e-05,12.66533]
[1779551236720,39.57,75444.25,0.0,0.88335,8e-05,12.66533]
[1779551236737,39.57,75444.25,0.0,0.88335,8e-05,12.6654]
[1779551241674,39.57,75444.07,0.0,0.88333,8e-05,12.66674]
[1779551241722,39.57,75444.07,0.0,0.88333,8e-05,12.66674]
[1779551246823,39.57,75443.08,0.0,0.88325,8e-05,12.67285]
[1779551252865,39.57,75442.94,0.0,0.88327,8e-05,12.67015]
[1779551255413,39.57,75442.97,0.0,0.88327,8e-05,12.67013]
[1779551255473,39.57,75442.97,0.0,0.88327,8e-05,12.67013]
[1779551255881,39.57,75442.97,0.0,0.88327,8e-05,12.67013]
[1779551255974,39.57,75442.97,0.0,0.88327,8e-05,12.67013]
[1779551256073,39.57,75443.11,0.0,0.88328,8e-05,12.66941]
[1779551260399,39.57,75443.15,0.0,0.88327,8e-05,12.66952]
[1779551260471,39.57,75443.15,0.0,0.88327,8e-05,12.66952]
[1779551262811,39.57,75444.82,0.0,0.8834,8e-05,12.66011]
[1779551262971,39.57,75444.82,0.0,0.8834,8e-05,12.66011]
[1779551263072,39.57,75444.71,0.0,0.88339,8e-05,12.66085]
[1779551268977,39.58,75446.46,0.0,0.88352,8e-05,12.65144]
[1779551273942,39.58,75446.39,0.0,0.88351,8e-05,12.65224]
[1779551273975,39.58,75446.39,0.0,0.88351,8e-05,12.65224]
[1779551275529,39.58,75446.44,0.0,0.88351,8e-05,12.65215]
[1779551275720,39.58,75446.44,0.0,0.88351,8e-05,12.65215]
[1779551276026,39.58,75446.6,0.0,0.88352,8e-05,12.65134]
[1779551281061,39.58,75446.67,0.0,0.88352,8e-05,12.65145]
[1779551284032,39.58,75447.1,0.0,0.88355,8e-05,12.64919]
[1779551284224,39.58,75447.1,0.0,0.88355,8e-05,12.64919]
[1779551288661,39.58,75451.1,0.0,0.88385,8e-05,12.6268]
[1779551288724,39.58,75451.1,0.0,0.88385,8e-05,12.6268]
[1779551289117,39.58,75451.6,0.0,0.88388,8e-05,12.62421]
[1779551291248,39.58,75451.41,0.0,0.88386,8e-05,12.62559]
[1779551291470,39.58,75451.41,0.0,0.88386,8e-05,12.62559]
[1779551296947,39.58,75452.45,0.0,0.88393,8e-05,12.62035]
[1779551296982,39.58,75452.45,0.0,0.88393,8e-05,12.62035]
[1779551299980,39.58,75451.93,0.0,0.88389,8e-05,12.62377]
[1779551300223,39.58,75451.93,0.0,0.88389,8e-05,12.62377]
[1779551300194,39.58,75451.99,0.0,0.88389,8e-05,12.62357]
[1779551302392,39.59,75452.58,0.0,0.88393,8e-05,12.62047]
[1779551302470,39.59,75452.58,0.0,0.88393,8e-05,12.62047]
[1779551309258,39.59,75453.15,0.0,0.88396,8e-05,12.61821]
[1779551310598,39.59,75453.15,0.0,0.88396,8e-05,12.61821]
[1779551311186,39.59,75453.15,0.0,0.88396,8e-05,12.61821]
[1779551311222,39.59,75453.15,0.0,0.88396,8e-05,12.61821]
[1779551311190,39.59,75453.11,0.0,0.88398,8e-05,12.61481]
[1779551313287,39.59,75457.53,0.0,0.88432,8e-05,12.58979]
[1779551314495,39.59,75457.53,0.0,0.88432,8e-05,12.58979]
[1779551315220,39.59,75457.53,0.0,0.88432,8e-05,12.58979]
[1779551320336,39.59,75461.31,0.0,0.88459,8e-05,12.56947]
[1779551325371,39.59,75450.15,0.0,0.88372,8e-05,12.63433]
[1779551326477,39.59,75450.15,0.0,0.88372,8e-05,12.63433]
[1779551327163,39.59,75450.15,0.0,0.88372,8e-05,12.63433]
[1779551327225,39.59,75450.15,0.0,0.88372,8e-05,12.63433]
[1779551327207,39.59,75449.45,0.0,0.88367,8e-05,12.63852]
[1779551331415,39.6,75440.02,0.0,0.88294,8e-05,12.69296]
[1779551332421,39.6,75436.54,0.0,0.88267,8e-05,12.71295]
[1779551335397,39.6,75436.26,0.0,0.88265,8e-05,12.71452]
[1779551335469,39.6,75436.26,0.0,0.88265,8e-05,12.71452]
[1779551341485,39.59,75438.41,0.0,0.88282,8e-05,12.70207]
[1779551346565,39.59,75436.13,0.0,0.88264,8e-05,12.71511]
[1779551346721,39.59,75436.13,0.0,0.88264,8e-05,12.71511]
[1779551346945,39.59,75436.13,0.0,0.88264,8e-05,12.71511]
[1779551346969,39.59,75436.13,0.0,0.88264,8e-05,12.71511]
[1779551347046,39.59,75436.09,0.0,0.88264,8e-05,12.71531]
[1779551352562,39.59,75436.45,0.0,0.88267,8e-05,12.71304]
[1779551357597,39.59,75433.06,0.0,0.88241,8e-05,12.73234]
[1779551359532,39.59,75430.13,0.0,0.88219,8e-05,12.74911]
[1779551359721,39.59,75430.13,0.0,0.88219,8e-05,12.74911]
[1779551359865,39.59,75430.13,0.0,0.88219,8e-05,12.74911]
[1779551359970,39.59,75430.13,0.0,0.88219,8e-05,12.74911]
[1779551360071,39.59,75429.76,0.0,0.88216,8e-05,12.75115]
[1779551365652,39.59,75429.78,0.0,0.88217,8e-05,12.75051]
[1779551368801,39.59,75429.35,0.0,0.88214,8e-05,12.7528]
[1779551368864,39.59,75429.35,0.0,0.88214,8e-05,12.7528]
[1779551368970,39.59,75429.35,0.0,0.88214,8e-05,12.7528]
[1779551369044,39.59,75428.1,0.0,0.88204,8e-05,12.75989]
[1779551373971,39.59,75425.71,0.0,0.88189,8e-05,12.76929]
[1779551374222,39.59,75425.71,0.0,0.88189,8e-05,12.76929]
[1779551374321,39.59,75424.19,0.0,0.88178,8e-05,12.77779]
[1779551374426,39.59,75424.19,0.0,0.88178,8e-05,12.77779]
[1779551374472,39.59,75424.19,0.0,0.88178,8e-05,12.77779]
[1779551376731,39.59,75418.59,0.0,0.88134,8e-05,12.81009]
[1779551379495,39.59,75414.57,0.0,0.88103,8e-05,12.83322]
[1779551379658,39.59,75414.57,0.0,0.88103,8e-05,12.83322]
[1779551379722,39.59,75414.57,0.0,0.88103,8e-05,12.83322]
[1779551379752,39.59,75413.32,0.0,0.88093,8e-05,12.84039]
[1779551384788,39.59,75416.95,0.0,0.88122,8e-05,12.81932]
[1779551387976,39.59,75417.53,0.0,0.88126,8e-05,12.81596]
[1779551388221,39.59,75417.53,0.0,0.88126,8e-05,12.81596]
[1779551388321,39.59,75417.83,0.0,0.88129,8e-05,12.8142]
[1779551388861,39.59,75417.83,0.0,0.88129,8e-05,12.8142]
[1779551388971,39.59,75417.83,0.0,0.88129,8e-05,12.8142]
[1779551394858,39.59,75416.98,0.0,0.88122,8e-05,12.81899]
[1779551400117,39.59,75413.93,0.0,0.88099,8e-05,12.83642]
[1779551400223,39.59,75413.93,0.0,0.88099,8e-05,12.83642]
[1779551400324,39.59,75412.93,0.0,0.88091,8e-05,12.84206]
[1779551400837,39.59,75412.93,0.0,0.88091,8e-05,12.84206]
[1779551400971,39.59,75412.93,0.0,0.88091,8e-05,12.84206]
[1779551406942,39.59,75417.08,0.0,0.88124,8e-05,12.81788]
[1779551408184,39.59,75417.08,0.0,0.88124,8e-05,12.81788]
[1779551408225,39.59,75417.08,0.0,0.88124,8e-05,12.81788]
[1779551408323,39.59,75417.31,0.0,0.88126,8e-05,12.81649]
[1779551408386,39.59,75417.31,0.0,0.88126,8e-05,12.81649]
[1779551408474,39.59,75417.31,0.0,0.88126,8e-05,12.81649]
[1779551413517,39.59,75418.59,0.0,0.88136,8e-05,12.80902]
[1779551413724,39.59,75418.59,0.0,0.88136,8e-05,12.80902]
[1779551413824,39.59,75418.59,0.0,0.88136,8e-05,12.80902]
[1779551413973,39.59,75418.59,0.0,0.88136,8e-05,12.80902]
[1779551413993,39.59,75421.24,0.0,0.88156,8e-05,12.79375]
[1779551419029,39.59,75421.76,0.0,0.8816,8e-05,12.79074]
[1779551424122,39.59,75421.95,0.0,0.88162,8e-05,12.78963]
[1779551424226,39.59,75421.95,0.0,0.88162,8e-05,12.78963]
[1779551424270,39.59,75421.01,0.0,0.88154,8e-05,12.79503]
[1779551425294,39.59,75421.01,0.0,0.88154,8e-05,12.79503]
[1779551425472,39.59,75420.98,0.0,0.88154,8e-05,12.79521]
[1779551431113,39.59,75420.23,0.0,0.88151,8e-05,12.79557]
[1779551436668,39.59,75420.32,0.0,0.88152,8e-05,12.79499]
[1779551436724,39.59,75420.32,0.0,0.88152,8e-05,12.79499]
[1779551436773,39.59,75420.32,0.0,0.88152,8e-05,12.79499]
[1779551436974,39.59,75420.32,0.0,0.88152,8e-05,12.79499]
[1779551437156,39.59,75420.22,0.0,0.88151,8e-05,12.79552]
[1779551442192,39.59,75420.33,0.0,0.88153,8e-05,12.79475]
[1779551448234,39.59,75420.36,0.0,0.88153,8e-05,12.79437]
[1779551450383,39.59,75420.39,0.0,0.88153,8e-05,12.79416]
[1779551450475,39.59,75420.36,0.0,0.88153,8e-05,12.7943]
[1779551450485,39.59,75420.36,0.0,0.88153,8e-05,12.7943]
[1779551450720,39.59,75420.36,0.0,0.88153,8e-05,12.7943]
[1779551451255,39.59,75420.23,0.0,0.88152,8e-05,12.79501]
[1779551456293,39.59,75420.84,0.0,0.88157,8e-05,12.79133]
[1779551457300,39.59,75426.12,0.0,0.88198,8e-05,12.76085]
[1779551457842,39.59,75426.12,0.0,0.88198,8e-05,12.76085]
[1779551457973,39.59,75426.12,0.0,0.88198,8e-05,12.76085]
[1779551458222,39.59,75426.12,0.0,0.88198,8e-05,12.76085]
[1779551458307,39.59,75428.31,0.0,0.88215,8e-05,12.74823]
[1779551462336,39.59,75448.91,0.0,0.88374,8e-05,12.62983]
[1779551463343,39.59,75452.82,0.0,0.88404,8e-05,12.6073]
[1779551465693,39.59,75452.12,0.0,0.88398,8e-05,12.61139]
[1779551465725,39.59,75452.12,0.0,0.88398,8e-05,12.61139]
[1779551466220,39.59,75452.12,0.0,0.88398,8e-05,12.61139]
[1779551466364,39.59,75453.18,0.0,0.88406,8e-05,12.60535]
[1779551466470,39.59,75453.18,0.0,0.88406,8e-05,12.60535]
[1779551472407,39.59,75454.57,0.0,0.88417,8e-05,12.5977]
[1779551473291,39.59,75454.57,0.0,0.88417,8e-05,12.5977]
[1779551473342,39.59,75454.57,0.0,0.88417,8e-05,12.5977]
[1779551473414,39.59,75454.56,0.0,0.88417,8e-05,12.59781]
[1779551473471,39.59,75454.56,0.0,0.88417,8e-05,12.59781]
[1779551474421,39.59,75454.58,0.0,0.88417,8e-05,12.59775]
[1779551479457,39.59,75453.24,0.0,0.88406,8e-05,12.60569]
[1779551480620,39.59,75453.24,0.0,0.88406,8e-05,12.60569]
[1779551480721,39.59,75453.24,0.0,0.88406,8e-05,12.60569]
[1779551482442,39.59,75453.42,0.0,0.88407,8e-05,12.60475]
[1779551482478,39.59,75453.42,0.0,0.88407,8e-05,12.60475]
[1779551482544,39.59,75454.2,0.0,0.88413,8e-05,12.60032]
[1779551488521,39.59,75453.54,0.0,0.88408,8e-05,12.60436]
[1779551490292,39.59,75453.54,0.0,0.88408,8e-05,12.60436]
[1779551490473,39.59,75453.46,0.0,0.88407,8e-05,12.6049]
[1779551490534,39.59,75449.25,0.0,0.88375,8e-05,12.62902]
[1779551493176,39.59,75446.68,0.0,0.88358,8e-05,12.63984]
[1779551493222,39.59,75446.68,0.0,0.88358,8e-05,12.63984]
[1779551494117,39.59,75446.16,0.0,0.88354,8e-05,12.6428]
[1779551494219,39.59,75446.16,0.0,0.88354,8e-05,12.6428]
[1779551494314,39.59,75445.34,0.0,0.88348,8e-05,12.6477]
[1779551499596,39.59,75443.75,0.0,0.88334,8e-05,12.65794]
[1779551502774,39.59,75443.69,0.0,0.88333,8e-05,12.65866]
[1779551502972,39.59,75443.69,0.0,0.88333,8e-05,12.65866]
[1779551508663,39.59,75443.58,0.0,0.8833,8e-05,12.66066]
[1779551512148,39.59,75443.58,0.0,0.8833,8e-05,12.66066]
[1779551512226,39.59,75443.58,0.0,0.8833,8e-05,12.66066]
[1779551512249,39.6,75442.58,0.0,0.88322,8e-05,12.667]
[1779551512476,39.6,75442.58,0.0,0.88322,8e-05,12.667]
[1779551512725,39.6,75442.58,0.0,0.88322,8e-05,12.667]
[1779551516719,39.6,75437.01,0.0,0.88278,8e-05,12.69982]
[1779551522281,39.6,75437.56,0.0,0.88282,8e-05,12.69724]
[1779551522475,39.6,75437.56,0.0,0.88282,8e-05,12.69724]
[1779551522383,39.6,75437.12,0.0,0.88278,8e-05,12.70005]
[1779551522824,39.6,75437.12,0.0,0.88278,8e-05,12.70005]
[1779551522974,39.6,75437.12,0.0,0.88278,8e-05,12.70005]
[1779551523074,39.6,75437.54,0.0,0.88281,8e-05,12.69764]
[1779551528805,39.6,75437.9,0.0,0.88283,8e-05,12.69626]
[1779551533839,39.6,75437.4,0.0,0.8828,8e-05,12.69877]
[1779551534774,39.6,75437.4,0.0,0.8828,8e-05,12.69877]
[1779551534973,39.6,75437.4,0.0,0.8828,8e-05,12.69877]
[1779551535075,39.6,75437.43,0.0,0.8828,8e-05,12.69852]
[1779551535636,39.6,75437.43,0.0,0.8828,8e-05,12.69852]
[1779551535725,39.6,75437.43,0.0,0.8828,8e-05,12.69852]
[1779551540889,39.6,75437.46,0.0,0.88281,8e-05,12.69787]
[1779551542232,39.6,75437.46,0.0,0.88281,8e-05,12.69787]
[1779551542455,39.6,75437.46,0.0,0.88281,8e-05,12.69787]
[1779551542476,39.6,75437.46,0.0,0.88281,8e-05,12.69787]
[1779551548320,39.6,75438.09,0.0,0.88286,8e-05,12.69391]
[1779551548471,39.6,75438.09,0.0,0.88286,8e-05,12.69391]
[1779551548422,39.6,75437.99,0.0,0.88285,8e-05,12.69432]
[1779551548954,39.6,75437.64,0.0,0.88283,8e-05,12.69633]
[1779551549954,39.6,75431.2,0.0,0.88233,8e-05,12.73325]
[1779551550570,39.6,75431.2,0.0,0.88233,8e-05,12.73325]
[1779551550726,39.6,75431.2,0.0,0.88233,8e-05,12.73325]
[1779551555095,39.6,75431.36,0.0,0.88237,8e-05,12.72838]
[1779551555230,39.6,75431.36,0.0,0.88237,8e-05,12.72838]
[1779551557538,39.6,75430.86,0.0,0.88233,8e-05,12.7313]
[1779551557722,39.6,75430.86,0.0,0.88233,8e-05,12.7313]
[1779551558011,39.6,75431.04,0.0,0.88235,8e-05,12.73027]
[1779551562918,39.6,75432.21,0.0,0.88244,8e-05,12.72322]
[1779551562984,39.6,75432.21,0.0,0.88244,8e-05,12.72322]
[1779551571104,39.6,75432.06,0.0,0.88244,8e-05,12.72307]
[1779551574160,39.6,75432.2,0.0,0.88246,8e-05,12.72215]
[1779551575053,39.59,75432.2,0.0,0.88246,8e-05,12.72191]
[1779551575224,39.59,75432.2,0.0,0.88246,8e-05,12.72191]
[1779551575238,39.59,75432.2,0.0,0.88246,8e-05,12.72191]
[1779551575477,39.59,75432.2,0.0,0.88246,8e-05,12.72191]
[1779551575339,39.59,75432.16,0.0,0.88246,8e-05,12.72202]
[1779551581175,39.59,75432.03,0.0,0.88246,8e-05,12.72208]
[1779551584147,39.59,75431.71,0.0,0.88244,8e-05,12.7237]
[1779551584226,39.59,75431.71,0.0,0.88244,8e-05,12.7237]
[1779551584248,39.59,75431.68,0.0,0.88244,8e-05,12.72376]
[1779551584613,39.59,75431.68,0.0,0.88244,8e-05,12.72376]
[1779551584723,39.59,75431.68,0.0,0.88244,8e-05,12.72376]
[1779551592252,39.59,75431.64,0.0,0.88244,8e-05,12.72308]
[1779551597287,39.59,75431.54,0.0,0.88244,8e-05,12.72312]
[1779551599272,39.59,75431.52,0.0,0.88244,8e-05,12.72312]
[1779551599475,39.59,75431.52,0.0,0.88244,8e-05,12.72312]
[1779551599301,39.59,75431.02,0.0,0.88241,8e-05,12.72589]
[1779551599662,39.59,75431.02,0.0,0.88241,8e-05,12.72589]
[1779551599726,39.59,75431.02,0.0,0.88241,8e-05,12.72589]
[1779551600308,39.59,75430.3,0.0,0.88235,8e-05,12.72992]
[1779551602399,39.59,75429.38,0.0,0.88228,8e-05,12.73509]
[1779551602435,39.59,75425.81,0.0,0.88201,8e-05,12.75549]
[1779551603073,39.59,75425.81,0.0,0.88201,8e-05,12.75549]
[1779551603227,39.59,75425.81,0.0,0.88201,8e-05,12.75549]
[1779551604505,39.59,75423.7,0.0,0.88184,8e-05,12.76777]
[1779551604558,39.59,75423.21,0.0,0.8818,8e-05,12.7708]
[1779551604723,39.59,75423.21,0.0,0.8818,8e-05,12.7708]
[1779551605343,39.59,75423.12,0.0,0.88179,8e-05,12.77132]
[1779551609372,39.59,75419.09,0.0,0.88148,8e-05,12.79484]
[1779551610379,39.59,75414.26,0.0,0.8811,8e-05,12.82271]
[1779551611969,39.59,75413.27,0.0,0.88105,8e-05,12.82453]
[1779551612224,39.59,75413.27,0.0,0.88105,8e-05,12.82453]
[1779551617428,39.59,75411.91,0.0,0.88095,8e-05,12.8324]
[1779551621040,39.59,75411.14,0.0,0.88089,8e-05,12.83686]
[1779551621223,39.59,75411.14,0.0,0.88089,8e-05,12.83686]
[1779551621543,39.59,75411.14,0.0,0.88089,8e-05,12.83686]
[1779551621556,39.59,75411.15,0.0,0.88089,8e-05,12.83681]
[1779551621722,39.59,75411.15,0.0,0.88089,8e-05,12.83681]
[1779551624478,39.59,75405.0,0.0,0.88041,8e-05,12.87226]
[1779551625397,39.59,75405.0,0.0,0.88041,8e-05,12.87226]
[1779551625471,39.59,75405.0,0.0,0.88041,8e-05,12.87226]
[1779551625485,39.59,75403.13,0.0,0.88026,8e-05,12.883]
[1779551625702,39.59,75403.13,0.0,0.88026,8e-05,12.883]
[1779551625727,39.59,75403.13,0.0,0.88026,8e-05,12.883]
[1779551629513,39.59,75399.71,0.0,0.88,8e-05,12.90246]
[1779551630067,39.59,75399.71,0.0,0.88,8e-05,12.90246]
[1779551630226,39.59,75399.71,0.0,0.88,8e-05,12.90246]
[1779551633541,39.59,75404.33,0.0,0.88036,8e-05,12.87544]
[1779551635019,39.59,75405.09,0.0,0.88042,8e-05,12.871]
[1779551635225,39.59,75405.09,0.0,0.88042,8e-05,12.871]
[1779551640591,39.59,75404.0,0.0,0.88034,8e-05,12.87694]
[1779551642601,39.59,75404.66,0.0,0.8804,8e-05,12.87307]
[1779551642724,39.59,75404.66,0.0,0.8804,8e-05,12.87307]
[1779551646470,39.59,75404.03,0.0,0.88035,8e-05,12.87674]
[1779551646571,39.59,75403.02,0.0,0.88026,8e-05,12.8829]
[1779551648982,39.59,75403.03,0.0,0.88026,8e-05,12.883]
[1779551649221,39.59,75403.03,0.0,0.88026,8e-05,12.883]
[1779551654689,39.59,75402.11,0.0,0.88018,8e-05,12.88885]
[1779551659726,39.59,75402.01,0.0,0.88018,8e-05,12.88886]
[1779551661509,39.59,75402.01,0.0,0.88018,8e-05,12.88886]
[1779551661728,39.59,75402.31,0.0,0.88021,8e-05,12.88689]
[1779551663202,39.59,75402.18,0.0,0.8802,8e-05,12.88764]
[1779551663225,39.59,75402.18,0.0,0.8802,8e-05,12.88764]
[1779551663254,39.59,75402.18,0.0,0.8802,8e-05,12.88752]
[1779551668790,39.59,75402.4,0.0,0.88023,8e-05,12.88551]
[1779551670749,39.59,75402.45,0.0,0.88023,8e-05,12.8851]
[1779551670974,39.59,75402.45,0.0,0.88023,8e-05,12.8851]
[1779551674393,39.58,75403.55,0.0,0.88035,8e-05,12.87444]
[1779551674476,39.58,75403.55,0.0,0.88035,8e-05,12.87444]
[1779551674575,39.58,75404.56,0.0,0.88043,8e-05,12.86864]
[1779551677455,39.58,75404.3,0.0,0.88041,8e-05,12.87003]
[1779551677472,39.58,75404.3,0.0,0.88041,8e-05,12.87003]
[1779551680976,39.58,75404.69,0.0,0.88045,8e-05,12.86732]
[1779551681005,39.58,75409.61,0.0,0.88083,8e-05,12.83886]
[1779551684374,39.58,75405.7,0.0,0.88052,8e-05,12.86177]
[1779551689940,39.58,75405.25,0.0,0.88049,8e-05,12.86405]
[1779551695409,39.58,75405.67,0.0,0.88052,8e-05,12.86212]
[1779551695508,39.58,75412.04,0.0,0.88101,8e-05,12.82563]
[1779551696172,39.58,75412.04,0.0,0.88101,8e-05,12.82563]
[1779551696273,39.58,75417.64,0.0,0.88145,8e-05,12.7934]
[1779551698842,39.58,75417.55,0.0,0.88144,8e-05,12.79401]
[1779551704054,39.59,75420.24,0.0,0.88164,8e-05,12.77933]
[1779551706706,39.59,75422.93,0.0,0.88185,8e-05,12.76401]
[1779551706720,39.59,75422.93,0.0,0.88185,8e-05,12.76401]
[1779551708085,39.59,75422.99,0.0,0.88185,8e-05,12.76376]
[1779551708222,39.59,75422.99,0.0,0.88185,8e-05,12.76376]
[1779551708323,39.59,75423.01,0.0,0.88185,8e-05,12.76374]
[1779551714120,39.59,75423.03,0.0,0.88184,8e-05,12.76417]
[1779551719242,39.59,75419.79,0.0,0.88159,8e-05,12.78312]
[1779551719761,39.59,75419.95,0.0,0.8816,8e-05,12.78226]
[1779551719971,39.59,75419.95,0.0,0.8816,8e-05,12.78226]
[1779551725599,39.59,75420.01,0.0,0.8816,8e-05,12.78222]
[1779551725721,39.59,75419.27,0.0,0.88154,8e-05,12.7866]
[1779551728268,39.59,75414.26,0.0,0.88115,8e-05,12.81545]
[1779551728469,39.59,75414.26,0.0,0.88115,8e-05,12.81545]
[1779551728571,39.59,75414.36,0.0,0.88116,8e-05,12.8149]
[1779551731539,39.59,75415.3,0.0,0.88123,8e-05,12.80951]
[1779551731722,39.59,75414.73,0.0,0.88122,8e-05,12.80891]
[1779551737282,39.59,75414.73,0.0,0.88122,8e-05,12.80904]
[1779551738669,39.59,75414.73,0.0,0.88122,8e-05,12.80904]
[1779551738719,39.59,75417.52,0.0,0.88143,8e-05,12.79302]
[1779551741646,39.59,75417.73,0.0,0.88145,8e-05,12.79191]
[1779551741720,39.59,75418.2,0.0,0.88148,8e-05,12.78926]
[1779551742317,39.59,75418.32,0.0,0.88149,8e-05,12.78862]
[1779551747352,39.59,75418.53,0.0,0.8815,8e-05,12.78769]
[1779551750491,39.59,75418.62,0.0,0.88151,8e-05,12.78728]
[1779551756416,39.59,75418.55,0.0,0.8815,8e-05,12.78806]
[1779551757631,39.59,75418.55,0.0,0.8815,8e-05,12.78806]
[1779551757720,39.59,75418.38,0.0,0.88149,8e-05,12.7891]
[1779551758430,39.59,75418.48,0.0,0.88149,8e-05,12.78858]
[1779551763465,39.59,75421.8,0.0,0.88175,8e-05,12.76976]
[1779551768501,39.6,75418.36,0.0,0.88148,8e-05,12.78991]
[1779551773536,39.6,75418.05,0.0,0.88145,8e-05,12.79199]
[1779551779578,39.6,75418.21,0.0,0.88146,8e-05,12.79142]
[1779551784613,39.6,75417.73,0.0,0.88141,8e-05,12.79449]
[1779551789648,39.6,75416.87,0.0,0.88134,8e-05,12.79962]
[1779551794683,39.6,75417.46,0.0,0.88142,8e-05,12.79249]
[1779551799718,39.6,75415.91,0.0,0.88129,8e-05,12.80157]
[1779551804753,39.6,75416.05,0.0,0.8813,8e-05,12.80093]
[1779551809789,39.6,75416.15,0.0,0.88131,8e-05,12.80055]
[1779551815831,39.6,75416.6,0.0,0.88134,8e-05,12.79824]
[1779551820869,39.6,75418.18,0.0,0.88146,8e-05,12.78946]
[1779551824897,39.6,75425.07,0.0,0.88199,8e-05,12.75015]
[1779551829932,39.6,75427.45,0.0,0.88216,8e-05,12.73716]
[1779551834969,39.6,75430.17,0.0,0.88236,8e-05,12.72228]
[1779551842018,39.61,75428.71,0.0,0.88224,8e-05,12.73171]
[1779551847053,39.61,75430.72,0.0,0.88238,8e-05,12.72088]
[1779551852091,39.61,75430.14,0.0,0.88236,8e-05,12.72103]
[1779551859140,39.61,75432.96,0.0,0.88256,8e-05,12.70609]
[1779551865182,39.62,75432.63,0.0,0.88252,8e-05,12.70905]
[1779551870221,39.62,75432.67,0.0,0.88251,8e-05,12.7097]
[1779551875252,39.62,75433.21,0.0,0.88254,8e-05,12.70747]
[1779551880287,39.62,75437.51,0.0,0.88286,8e-05,12.68371]
[1779551885324,39.62,75437.35,0.0,0.88284,8e-05,12.68567]
[1779551891365,39.63,75437.21,0.0,0.88281,8e-05,12.68769]
[1779551898413,39.63,75437.14,0.0,0.88279,8e-05,12.68946]
[1779551904457,39.63,75437.26,0.0,0.88278,8e-05,12.6899]
[1779551911507,39.64,75436.61,0.0,0.88274,8e-05,12.69098]
[1779551916542,39.64,75433.84,0.0,0.88252,8e-05,12.70777]
[1779551917550,39.64,75427.78,0.0,0.88205,8e-05,12.7427]
[1779551922584,39.64,75426.92,0.0,0.88198,8e-05,12.74815]
[1779551927620,39.64,75430.26,0.0,0.88223,8e-05,12.72958]
[1779551933661,39.64,75429.82,0.0,0.88218,8e-05,12.73303]
[1779551941718,39.65,75430.42,0.0,0.88221,8e-05,12.73088]
[1779551944739,39.65,75435.79,0.0,0.88262,8e-05,12.70058]
[1779551949774,39.65,75437.26,0.0,0.88272,8e-05,12.69319]
[1779551955816,39.65,75435.75,0.0,0.88258,8e-05,12.70329]
[1779551960851,39.65,75436.08,0.0,0.88259,8e-05,12.70236]
[1779551966893,39.66,75435.91,0.0,0.88257,8e-05,12.70444]
[1779551972940,39.66,75435.8,0.0,0.88257,8e-05,12.70224]
[1779551977972,39.66,75438.25,0.0,0.88275,8e-05,12.6891]
[1779551983006,39.66,75437.77,0.0,0.8827,8e-05,12.69284]
[1779551993084,39.66,75437.93,0.0,0.88271,8e-05,12.69244]
[1779551998120,39.66,75438.4,0.0,0.88275,8e-05,12.68933]
[1779552003157,39.66,75442.71,0.0,0.88308,8e-05,12.66425]
[1779552005178,39.66,75449.53,0.0,0.88361,8e-05,12.62513]
[1779552006653,39.66,75449.53,0.0,0.88361,8e-05,12.62513]
[1779552006725,39.66,75479.11,0.0,0.88586,8e-05,12.45619]
[1779552007199,39.66,75483.45,0.0,0.88618,8e-05,12.43171]
[1779552010232,39.66,75482.92,0.0,0.88614,8e-05,12.43474]
[1779552011126,39.66,75486.5,0.0,0.88641,8e-05,12.41435]
[1779552011228,39.66,75503.31,0.0,0.88767,7e-05,12.31879]
[1779552012235,39.66,75510.19,0.0,0.88818,7e-05,12.27965]
[1779552014590,39.66,75514.09,0.0,0.88847,7e-05,12.2575]
[1779552017270,39.66,75520.14,0.0,0.88892,7e-05,12.22331]
[1779552019285,39.66,75545.17,0.0,0.89076,7e-05,12.08146]
[1779552021302,39.66,75545.0,0.0,0.89075,7e-05,12.08258]
[1779552022671,39.66,75545.0,0.0,0.89075,7e-05,12.08258]
[1779552022747,39.66,75533.6,0.0,0.88991,7e-05,12.14705]
[1779552023314,39.66,75513.15,0.0,0.8884,7e-05,12.26284]
[1779552024320,39.66,75512.34,0.0,0.88834,7e-05,12.26722]
[1779552026669,39.66,75511.86,0.0,0.88831,7e-05,12.26973]
[1779552027344,39.66,75524.21,0.0,0.88923,7e-05,12.19969]
[1779552032380,39.66,75522.43,0.0,0.88912,7e-05,12.20615]
[1779552036570,39.66,75519.96,0.0,0.88894,7e-05,12.22026]
[1779552036731,39.66,75519.96,0.0,0.88894,7e-05,12.22026]
[1779552041262,39.66,75519.4,0.0,0.88889,7e-05,12.22364]
[1779552041470,39.66,75519.4,0.0,0.88889,7e-05,12.22364]
[1779552041766,39.66,75519.96,0.0,0.88893,7e-05,12.2205]
[1779552046725,39.66,75516.34,0.0,0.88866,7e-05,12.24116]
[1779552049592,39.66,75515.55,0.0,0.8886,7e-05,12.24566]
[1779552049723,39.66,75515.55,0.0,0.8886,7e-05,12.24566]
[1779552049813,39.66,75515.92,0.0,0.88863,7e-05,12.24355]
[1779552051743,39.66,75515.38,0.0,0.88859,7e-05,12.24661]
[1779552051970,39.66,75515.38,0.0,0.88859,7e-05,12.24661]
[1779552057556,39.66,75523.09,0.0,0.88916,7e-05,12.2029]
[1779552060041,39.66,75525.2,0.0,0.88932,7e-05,12.19107]
[1779552060225,39.66,75525.2,0.0,0.88932,7e-05,12.19107]
[1779552060577,39.66,75525.48,0.0,0.88934,7e-05,12.18956]
[1779552062593,39.66,75531.8,0.0,0.8898,7e-05,12.15396]
[1779552066696,39.67,75528.97,0.0,0.88959,7e-05,12.1703]
[1779552066725,39.67,75528.97,0.0,0.88959,7e-05,12.1703]
[1779552072664,39.67,75528.65,0.0,0.88956,7e-05,12.17274]
[1779552073110,39.67,75528.65,0.0,0.88956,7e-05,12.17274]
[1779552073222,39.67,75528.65,0.0,0.88956,7e-05,12.17274]
[1779552073670,39.67,75529.5,0.0,0.88962,7e-05,12.16801]
[1779552074984,39.67,75529.5,0.0,0.88962,7e-05,12.16801]
[1779552075222,39.67,75528.84,0.0,0.88957,7e-05,12.17184]
[1779552080719,39.67,75529.66,0.0,0.88962,7e-05,12.16762]
[1779552082590,39.67,75528.57,0.0,0.88954,7e-05,12.1738]
[1779552082729,39.67,75528.57,0.0,0.88954,7e-05,12.1738]
[1779552082734,39.67,75528.73,0.0,0.88955,7e-05,12.1729]
[1779552083219,39.67,75528.73,0.0,0.88955,7e-05,12.1729]
[1779552086620,39.67,75527.48,0.0,0.88946,7e-05,12.17997]
[1779552086722,39.67,75527.48,0.0,0.88946,7e-05,12.17997]
[1779552087901,39.67,75526.8,0.0,0.88941,7e-05,12.18382]
[1779552087972,39.67,75526.8,0.0,0.88941,7e-05,12.18382]
[1779552088005,39.67,75525.6,0.0,0.88932,7e-05,12.19058]
[1779552093810,39.67,75519.43,0.0,0.8889,7e-05,12.2215]
[1779552096182,39.67,75516.62,0.0,0.88869,7e-05,12.23727]
[1779552096225,39.67,75516.62,0.0,0.88869,7e-05,12.23727]
[1779552102033,39.67,75516.1,0.0,0.88866,7e-05,12.23978]
[1779552102059,39.67,75516.47,0.0,0.88869,7e-05,12.23751]
[1779552102221,39.67,75516.47,0.0,0.88869,7e-05,12.23751]
[1779552104031,39.67,75515.77,0.0,0.88864,7e-05,12.24148]
[1779552104220,39.67,75516.69,0.0,0.88871,7e-05,12.23618]
[1779552109317,39.66,75513.06,0.0,0.88844,7e-05,12.25638]
[1779552109475,39.66,75513.06,0.0,0.88844,7e-05,12.25638]
[1779552109922,39.66,75507.19,0.0,0.88801,7e-05,12.2896]
[1779552111091,39.66,75504.1,0.0,0.88778,7e-05,12.30714]
[1779552111226,39.66,75504.1,0.0,0.88778,7e-05,12.30714]
[1779552116971,39.66,75506.24,0.0,0.88794,7e-05,12.29463]
[1779552117697,39.66,75506.24,0.0,0.88794,7e-05,12.29463]
[1779552117723,39.66,75506.24,0.0,0.88794,7e-05,12.29463]
[1779552117901,39.66,75506.24,0.0,0.88794,7e-05,12.29463]
[1779552117973,39.66,75506.24,0.0,0.88794,7e-05,12.29463]
[1779552117978,39.66,75506.37,0.0,0.88795,7e-05,12.29385]
[1779552123012,39.66,75504.22,0.0,0.88779,7e-05,12.3058]
[1779552123195,39.66,75504.22,0.0,0.88779,7e-05,12.3058]
[1779552123229,39.66,75504.22,0.0,0.88779,7e-05,12.3058]
[1779552123411,39.66,75504.22,0.0,0.88779,7e-05,12.3058]
[1779552123472,39.66,75504.22,0.0,0.88779,7e-05,12.3058]
[1779552124020,39.66,75504.07,0.0,0.88778,7e-05,12.30665]
[1779552129061,39.66,75504.28,0.0,0.8878,7e-05,12.30511]
[1779552131115,39.66,75505.15,0.0,0.88787,7e-05,12.30005]
[1779552131226,39.66,75505.15,0.0,0.88787,7e-05,12.30005]
[1779552132076,39.66,75501.85,0.0,0.88762,7e-05,12.31874]
[1779552132869,39.66,75501.85,0.0,0.88762,7e-05,12.31874]
[1779552132970,39.66,75501.85,0.0,0.88762,7e-05,12.31874]
[1779552138119,39.66,75501.56,0.0,0.88761,7e-05,12.31991]
[1779552142333,39.66,75501.67,0.0,0.88762,7e-05,12.31913]
[1779552142471,39.66,75501.67,0.0,0.88762,7e-05,12.31913]
[1779552142484,39.66,75501.67,0.0,0.88762,7e-05,12.31913]
[1779552142720,39.66,75501.67,0.0,0.88762,7e-05,12.31913]
[1779552142789,39.66,75501.67,0.0,0.88762,7e-05,12.31898]
[1779552143155,39.66,75497.55,0.0,0.88731,7e-05,12.34232]
[1779552144161,39.66,75490.21,0.0,0.88676,8e-05,12.38415]
[1779552146720,39.66,75489.41,0.0,0.8867,8e-05,12.38873]
[1779552146971,39.66,75489.41,0.0,0.8867,8e-05,12.38873]
[1779552151033,39.66,75488.64,0.0,0.88664,8e-05,12.39323]
[1779552151073,39.66,75488.1,0.0,0.88663,8e-05,12.39245]
[1779552151220,39.66,75488.1,0.0,0.88663,8e-05,12.39245]
[1779552152219,39.66,75485.52,0.0,0.88644,8e-05,12.40717]
[1779552154233,39.66,75473.68,0.0,0.88554,8e-05,12.47465]
[1779552155240,39.66,75471.38,0.0,0.88537,8e-05,12.48768]
[1779552157715,39.66,75472.33,0.0,0.88544,8e-05,12.48215]
[1779552157725,39.66,75472.33,0.0,0.88544,8e-05,12.48215]
[1779552164303,39.66,75472.17,0.0,0.88544,8e-05,12.48218]
[1779552169069,39.66,75471.62,0.0,0.88541,8e-05,12.48495]
[1779552169071,39.66,75472.11,0.0,0.88545,8e-05,12.48202]
[1779552169227,39.66,75472.11,0.0,0.88545,8e-05,12.48202]
[1779552169480,39.66,75472.11,0.0,0.88545,8e-05,12.48202]
[1779552169721,39.66,75472.11,0.0,0.88545,8e-05,12.48202]
[1779552169790,39.66,75472.24,0.0,0.88546,8e-05,12.48115]
[1779552176387,39.66,75477.03,0.0,0.88581,8e-05,12.45442]
[1779552177394,39.66,75482.22,0.0,0.8862,8e-05,12.425]
[1779552178757,39.66,75482.22,0.0,0.8862,8e-05,12.425]
[1779552178977,39.66,75482.22,0.0,0.8862,8e-05,12.425]
[1779552179047,39.66,75482.29,0.0,0.8862,8e-05,12.42479]
[1779552179435,39.66,75482.29,0.0,0.8862,8e-05,12.42479]
[1779552179473,39.66,75482.29,0.0,0.8862,8e-05,12.42479]
[1779552184221,39.66,75485.46,0.0,0.88643,8e-05,12.4077]
[1779552184474,39.66,75485.46,0.0,0.88643,8e-05,12.4077]
[1779552185655,39.66,75485.46,0.0,0.88643,8e-05,12.4079]
[1779552185721,39.66,75485.46,0.0,0.88643,8e-05,12.4079]
[1779552185801,39.66,75485.1,0.0,0.8864,8e-05,12.41014]
[1779552191784,39.66,75485.64,0.0,0.88643,8e-05,12.40802]
[1779552191976,39.66,75485.64,0.0,0.88643,8e-05,12.40802]
[1779552197538,39.67,75481.16,0.0,0.88607,8e-05,12.43475]
[1779552198820,39.67,75481.16,0.0,0.88607,8e-05,12.43475]
[1779552198982,39.67,75481.16,0.0,0.88607,8e-05,12.43475]
[1779552199117,39.67,75481.16,0.0,0.88607,8e-05,12.43475]
[1779552199073,39.67,75480.09,0.0,0.88599,8e-05,12.44098]
[1779552199230,39.67,75480.09,0.0,0.88599,8e-05,12.44098]
[1779552204587,39.67,75478.35,0.0,0.88585,8e-05,12.45162]
[1779552206888,39.67,75478.08,0.0,0.88583,8e-05,12.45327]
[1779552206977,39.67,75478.08,0.0,0.88583,8e-05,12.45327]
[1779552206989,39.67,75477.64,0.0,0.88579,8e-05,12.45588]
[1779552207636,39.67,75477.64,0.0,0.88579,8e-05,12.45588]
[1779552207722,39.67,75477.64,0.0,0.88579,8e-05,12.45588]
[1779552213652,39.67,75477.03,0.0,0.88577,8e-05,12.45618]
[1779552215093,39.67,75477.03,0.0,0.88577,8e-05,12.45618]
[1779552215225,39.67,75477.03,0.0,0.88577,8e-05,12.45639]
[1779552216324,39.67,75477.01,0.0,0.88576,8e-05,12.45651]
[1779552216474,39.67,75477.01,0.0,0.88576,8e-05,12.45651]
[1779552216572,39.67,75477.01,0.0,0.88576,8e-05,12.45662]
[1779552219648,39.67,75478.34,0.0,0.88586,8e-05,12.44926]
[1779552219721,39.67,75478.34,0.0,0.88586,8e-05,12.44926]
[1779552223661,39.67,75481.18,0.0,0.88607,8e-05,12.43358]
[1779552223726,39.67,75481.18,0.0,0.88607,8e-05,12.43358]
[1779552228623,39.67,75481.52,0.0,0.88609,8e-05,12.43194]
[1779552228727,39.67,75481.52,0.0,0.88609,8e-05,12.43194]
[1779552228759,39.68,75486.15,0.0,0.88643,8e-05,12.40616]
[1779552229879,39.68,75486.15,0.0,0.88643,8e-05,12.40616]
[1779552229971,39.68,75486.15,0.0,0.88643,8e-05,12.40616]
[1779552230022,39.68,75490.39,0.0,0.88675,8e-05,12.38202]
[1779552234714,39.67,75493.76,0.0,0.88701,7e-05,12.36249]
[1779552234725,39.67,75493.76,0.0,0.88701,7e-05,12.36249]
[1779552235120,39.67,75493.76,0.0,0.88701,7e-05,12.36249]
[1779552235155,39.67,75493.87,0.0,0.88702,7e-05,12.36144]
[1779552235228,39.67,75493.87,0.0,0.88702,7e-05,12.36144]
[1779552239712,39.67,75494.15,0.0,0.88705,7e-05,12.35925]
[1779552239723,39.67,75494.15,0.0,0.88705,7e-05,12.35925]
[1779552240042,39.67,75494.15,0.0,0.88705,7e-05,12.35925]
[1779552240072,39.67,75493.69,0.0,0.88701,7e-05,12.36193]
[1779552245879,39.67,75494.94,0.0,0.88712,7e-05,12.35367]
[1779552246886,39.67,75498.38,0.0,0.88738,7e-05,12.33394]
[1779552250239,39.67,75498.46,0.0,0.88739,7e-05,12.33331]
[1779552250473,39.67,75498.46,0.0,0.88739,7e-05,12.33331]
[1779552250961,39.67,75498.46,0.0,0.88739,7e-05,12.33331]
[1779552250981,39.67,75498.46,0.0,0.88739,7e-05,12.33331]
[1779552251057,39.67,75499.25,0.0,0.88745,7e-05,12.32894]
[1779552256956,39.67,75497.74,0.0,0.88733,7e-05,12.33823]
[1779552259016,39.67,75498.64,0.0,0.88739,7e-05,12.33323]
[1779552259226,39.67,75498.64,0.0,0.88739,7e-05,12.33323]
[1779552259109,39.67,75503.74,0.0,0.88777,7e-05,12.30411]
[1779552259909,39.67,75503.74,0.0,0.88777,7e-05,12.30411]
[1779552259973,39.67,75503.74,0.0,0.88777,7e-05,12.30411]
[1779552260008,39.67,75503.51,0.0,0.88776,7e-05,12.30532]
[1779552265012,39.67,75503.97,0.0,0.88779,7e-05,12.30327]
[1779552268227,39.67,75504.01,0.0,0.88779,7e-05,12.30321]
[1779552268239,39.67,75505.08,0.0,0.88786,7e-05,12.29764]
[1779552268474,39.67,75505.08,0.0,0.88786,7e-05,12.29764]
[1779552269014,39.67,75505.08,0.0,0.88786,7e-05,12.29764]
[1779552269227,39.67,75505.08,0.0,0.88786,7e-05,12.29764]
[1779552269174,39.67,75504.54,0.0,0.88782,7e-05,12.30088]
[1779552275083,39.68,75505.0,0.0,0.88787,7e-05,12.29515]
[1779552275638,39.68,75505.0,0.0,0.88787,7e-05,12.29515]
[1779552276808,39.68,75505.09,0.0,0.88788,7e-05,12.29478]
[1779552276970,39.68,75505.09,0.0,0.88788,7e-05,12.29478]
[1779552279111,39.68,75513.96,0.0,0.88853,7e-05,12.24466]
[1779552280555,39.68,75514.92,0.0,0.8886,7e-05,12.23938]
[1779552280728,39.68,75514.92,0.0,0.8886,7e-05,12.23938]
[1779552281173,39.68,75514.92,0.0,0.8886,7e-05,12.23938]
[1779552281221,39.68,75514.92,0.0,0.8886,7e-05,12.23938]
[1779552281196,39.68,75515.64,0.0,0.88865,7e-05,12.23573]
[1779552286871,39.68,75516.22,0.0,0.88869,7e-05,12.23247]
[1779552290542,39.68,75518.55,0.0,0.88886,7e-05,12.21941]
[1779552290651,39.68,75518.55,0.0,0.88886,7e-05,12.21941]
[1779552290729,39.68,75518.55,0.0,0.88886,7e-05,12.21941]
[1779552291198,39.68,75518.89,0.0,0.88889,7e-05,12.21753]
[1779552294219,39.68,75523.02,0.0,0.88919,7e-05,12.19429]
[1779552295521,39.68,75524.65,0.0,0.88931,7e-05,12.1852]
[1779552295724,39.68,75524.65,0.0,0.88931,7e-05,12.1852]
[1779552295883,39.68,75524.65,0.0,0.88931,7e-05,12.1852]
[1779552295971,39.68,75524.65,0.0,0.88931,7e-05,12.1852]
[1779552296233,39.68,75524.53,0.0,0.8893,7e-05,12.18597]
[1779552300261,39.68,75520.49,0.0,0.889,7e-05,12.20919]
[1779552300305,39.68,75520.49,0.0,0.889,7e-05,12.20919]
[1779552300475,39.68,75520.49,0.0,0.889,7e-05,12.20919]
[1779552300633,39.68,75520.49,0.0,0.889,7e-05,12.20919]
[1779552300721,39.68,75520.49,0.0,0.889,7e-05,12.20919]
[1779552301268,39.68,75520.81,0.0,0.88902,7e-05,12.20742]
[1779552306302,39.68,75521.56,0.0,0.88907,7e-05,12.20347]
[1779552307361,39.68,75521.56,0.0,0.88907,7e-05,12.20347]
[1779552307469,39.68,75521.56,0.0,0.88907,7e-05,12.20347]
[1779552308290,39.68,75521.56,0.0,0.88907,7e-05,12.20347]
[1779552307570,39.68,75521.94,0.0,0.8891,7e-05,12.20137]
[1779552308471,39.68,75521.94,0.0,0.8891,7e-05,12.20137]
[1779552309324,39.68,75516.71,0.0,0.88871,7e-05,12.2311]
[1779552313411,39.68,75516.44,0.0,0.88869,7e-05,12.23269]
[1779552313471,39.68,75516.44,0.0,0.88869,7e-05,12.23269]
[1779552313990,39.68,75516.44,0.0,0.88869,7e-05,12.23269]
[1779552314222,39.68,75516.44,0.0,0.88869,7e-05,12.23269]
[1779552314175,39.68,75515.13,0.0,0.88859,7e-05,12.24014]
[1779552322286,39.68,75515.2,0.0,0.8886,7e-05,12.23984]
[1779552322470,39.68,75513.04,0.0,0.88844,7e-05,12.25215]
[1779552322599,39.68,75508.64,0.0,0.88811,7e-05,12.27711]
[1779552324722,39.68,75508.45,0.0,0.88809,7e-05,12.27816]
[1779552324822,39.68,75508.91,0.0,0.88813,7e-05,12.27553]
[1779552330821,39.68,75507.01,0.0,0.88799,7e-05,12.28609]
[1779552330973,39.68,75507.01,0.0,0.88799,7e-05,12.28609]
[1779552336514,39.68,75504.69,0.0,0.88785,7e-05,12.29521]
[1779552337468,39.68,75504.69,0.0,0.88785,7e-05,12.29521]
[1779552337726,39.68,75504.69,0.0,0.88785,7e-05,12.29521]
[1779552340007,39.68,75504.99,0.0,0.88787,7e-05,12.29345]
[1779552340220,39.68,75504.99,0.0,0.88787,7e-05,12.29345]
[1779552340322,39.68,75504.99,0.0,0.88787,7e-05,12.2934]
[1779552345577,39.68,75504.81,0.0,0.88786,7e-05,12.29431]
[1779552346833,39.68,75504.81,0.0,0.88786,7e-05,12.29431]
[1779552346977,39.68,75504.81,0.0,0.88786,7e-05,12.29431]
[1779552350389,39.68,75504.2,0.0,0.88782,7e-05,12.29767]
[1779552350471,39.68,75504.2,0.0,0.88782,7e-05,12.29767]
[1779552350959,39.68,75504.2,0.0,0.88782,7e-05,12.29767]
[1779552350975,39.68,75504.2,0.0,0.88782,7e-05,12.29767]
[1779552351005,39.68,75505.44,0.0,0.88791,7e-05,12.29061]
[1779552357102,39.68,75504.88,0.0,0.88787,7e-05,12.2937]
[1779552357792,39.68,75504.57,0.0,0.88785,7e-05,12.29544]
[1779552357971,39.68,75504.57,0.0,0.88785,7e-05,12.29544]
[1779552360739,39.68,75500.87,0.0,0.88757,7e-05,12.31637]
[1779552360970,39.68,75500.87,0.0,0.88757,7e-05,12.31637]
[1779552361053,39.68,75501.71,0.0,0.88763,7e-05,12.31155]
[1779552366724,39.68,75499.05,0.0,0.88744,7e-05,12.32632]
[1779552371759,39.68,75499.33,0.0,0.88746,7e-05,12.32446]
[1779552372721,39.68,75499.33,0.0,0.88746,7e-05,12.32446]
[1779552375791,39.68,75498.28,0.0,0.88739,7e-05,12.33024]
[1779552375983,39.68,75498.28,0.0,0.88739,7e-05,12.33024]
[1779552376084,39.68,75497.65,0.0,0.88734,7e-05,12.33375]
[1779552378809,39.68,75487.59,0.0,0.88659,8e-05,12.3907]
[1779552379816,39.68,75481.6,0.0,0.88614,8e-05,12.42484]
[1779552381891,39.68,75480.16,0.0,0.88603,8e-05,12.43303]
[1779552381971,39.68,75480.16,0.0,0.88603,8e-05,12.43303]
[1779552384852,39.68,75473.95,0.0,0.88555,8e-05,12.46929]
[1779552389887,39.68,75472.55,0.0,0.88544,8e-05,12.47802]
[1779552391910,39.68,75472.7,0.0,0.88545,8e-05,12.47729]
[1779552391970,39.68,75472.7,0.0,0.88545,8e-05,12.47729]
[1779552392219,39.68,75472.7,0.0,0.88545,8e-05,12.47729]
[1779552392313,39.68,75472.7,0.0,0.88547,8e-05,12.47362]
[1779552397712,39.68,75469.38,0.0,0.88522,8e-05,12.49296]
[1779552397727,39.68,75469.38,0.0,0.88522,8e-05,12.49296]
[1779552402985,39.68,75469.84,0.0,0.88524,8e-05,12.49089]
[1779552405983,39.68,75471.88,0.0,0.88539,8e-05,12.47946]
[1779552406220,39.68,75471.88,0.0,0.88539,8e-05,12.47946]
[1779552406321,39.68,75472.2,0.0,0.88542,8e-05,12.47773]
[1779552411041,39.69,75467.01,0.0,0.88502,8e-05,12.50775]
[1779552411728,39.69,75467.01,0.0,0.88502,8e-05,12.50775]
[1779552411731,39.69,75467.01,0.0,0.88502,8e-05,12.50775]
[1779552411970,39.69,75467.01,0.0,0.88502,8e-05,12.50775]
[1779552412048,39.69,75467.08,0.0,0.88502,8e-05,12.50741]
[1779552415079,39.69,75454.97,0.0,0.8841,8e-05,12.57671]
[1779552416086,39.69,75453.99,0.0,0.88403,8e-05,12.58226]
[1779552420707,39.69,75455.09,0.0,0.88411,8e-05,12.57587]
[1779552420723,39.69,75455.09,0.0,0.88411,8e-05,12.57587]
[1779552420767,39.69,75455.09,0.0,0.88411,8e-05,12.57587]
[1779552420970,39.69,75455.09,0.0,0.88411,8e-05,12.57587]
[1779552421121,39.69,75455.13,0.0,0.88411,8e-05,12.57559]
[1779552424142,39.69,75462.36,0.0,0.88467,8e-05,12.53426]
[1779552426156,39.69,75464.6,0.0,0.88483,8e-05,12.5216]
[1779552428605,39.69,75464.7,0.0,0.88484,8e-05,12.52118]
[1779552428722,39.69,75464.7,0.0,0.88484,8e-05,12.52118]
[1779552434216,39.69,75465.86,0.0,0.88492,8e-05,12.515]
[1779552435975,39.69,75466.65,0.0,0.88498,8e-05,12.51058]
[1779552436220,39.69,75466.65,0.0,0.88498,8e-05,12.51058]
[1779552437887,39.69,75467.53,0.0,0.88505,8e-05,12.50573]
[1779552437973,39.69,75467.53,0.0,0.88505,8e-05,12.50573]
[1779552438240,39.69,75468.54,0.0,0.88512,8e-05,12.50007]
[1779552441976,39.69,75471.73,0.0,0.88536,8e-05,12.48221]
[1779552442220,39.69,75471.73,0.0,0.88536,8e-05,12.48221]
[1779552447303,39.69,75471.94,0.0,0.88537,8e-05,12.48175]
[1779552448607,39.69,75474.45,0.0,0.88555,8e-05,12.46757]
[1779552448654,39.69,75474.45,0.0,0.88555,8e-05,12.46757]
[1779552448723,39.69,75474.45,0.0,0.88555,8e-05,12.46757]
[1779552449317,39.69,75474.72,0.0,0.88557,8e-05,12.46615]
[1779552455359,39.69,75472.99,0.0,0.88546,8e-05,12.47292]
[1779552456703,39.69,75472.54,0.0,0.88542,8e-05,12.47562]
[1779552456722,39.69,75472.54,0.0,0.88542,8e-05,12.47562]
[1779552456808,39.69,75472.54,0.0,0.88542,8e-05,12.47562]
[1779552456970,39.69,75472.54,0.0,0.88542,8e-05,12.47562]
[1779552457373,39.69,75472.53,0.0,0.88542,8e-05,12.47579]
[1779552462408,39.69,75466.99,0.0,0.88499,8e-05,12.50801]
[1779552464964,39.69,75467.52,0.0,0.88503,8e-05,12.50511]
[1779552464974,39.69,75467.52,0.0,0.88503,8e-05,12.50511]
[1779552470465,39.7,75466.83,0.0,0.88498,8e-05,12.50939]
[1779552473230,39.7,75466.23,0.0,0.88493,8e-05,12.51288]
[1779552473386,39.7,75466.23,0.0,0.88493,8e-05,12.51288]
[1779552473470,39.7,75466.48,0.0,0.88495,8e-05,12.51151]
[1779552473484,39.7,75466.44,0.0,0.88494,8e-05,12.51179]
[1779552478520,39.7,75466.52,0.0,0.88495,8e-05,12.51164]
[1779552483554,39.7,75468.59,0.0,0.8851,8e-05,12.50018]
[1779552485335,39.7,75468.59,0.0,0.8851,8e-05,12.50018]
[1779552485473,39.7,75468.59,0.0,0.8851,8e-05,12.50018]
[1779552485784,39.7,75468.33,0.0,0.88508,8e-05,12.50182]
[1779552485969,39.7,75468.33,0.0,0.88508,8e-05,12.50182]
[1779552487583,39.7,75467.99,0.0,0.88505,8e-05,12.50391]
[1779552492618,39.7,75467.36,0.0,0.885,8e-05,12.50788]
[1779552494313,39.7,75467.36,0.0,0.885,8e-05,12.50788]
[1779552494479,39.7,75467.36,0.0,0.885,8e-05,12.50788]
[1779552499667,39.7,75468.09,0.0,0.88505,8e-05,12.5042]
[1779552500912,39.7,75468.09,0.0,0.88505,8e-05,12.5042]
[1779552500979,39.7,75468.09,0.0,0.88505,8e-05,12.5042]
[1779552501135,39.7,75468.09,0.0,0.88505,8e-05,12.5042]
[1779552501224,39.7,75468.09,0.0,0.88505,8e-05,12.5042]
[1779552501321,39.7,75467.69,0.0,0.88501,8e-05,12.50655]
[1779552506716,39.7,75469.01,0.0,0.88511,8e-05,12.49944]
[1779552509395,39.7,75469.52,0.0,0.88515,8e-05,12.49661]
[1779552509477,39.7,75469.52,0.0,0.88515,8e-05,12.49661]
[1779552514772,39.7,75469.51,0.0,0.88517,8e-05,12.4933]
[1779552518132,39.7,75466.24,0.0,0.88492,8e-05,12.51209]
[1779552518228,39.7,75466.24,0.0,0.88492,8e-05,12.51209]
[1779552518635,39.7,75467.14,0.0,0.88499,8e-05,12.507]
[1779552518728,39.7,75467.14,0.0,0.88499,8e-05,12.507]
[1779552518800,39.7,75463.62,0.0,0.88472,8e-05,12.52714]
[1779552519807,39.7,75459.06,0.0,0.88437,8e-05,12.55319]
[1779552521823,39.7,75446.08,0.0,0.88338,8e-05,12.62732]
[1779552522830,39.7,75443.93,0.0,0.88322,8e-05,12.63957]
[1779552524208,39.7,75443.93,0.0,0.88322,8e-05,12.63957]
[1779552524228,39.7,75443.93,0.0,0.88322,8e-05,12.63957]
[1779552529880,39.7,75442.85,0.0,0.88313,8e-05,12.6463]
[1779552530560,39.7,75442.85,0.0,0.88313,8e-05,12.6463]
[1779552530733,39.7,75442.85,0.0,0.88313,8e-05,12.6463]
[1779552530835,39.7,75442.85,0.0,0.88313,8e-05,12.6463]
[1779552530973,39.7,75442.85,0.0,0.88313,8e-05,12.6463]
[1779552531072,39.7,75442.85,0.0,0.88313,8e-05,12.64626]
[1779552536929,39.7,75442.33,0.0,0.88309,8e-05,12.64903]
[1779552537950,39.7,75442.33,0.0,0.88309,8e-05,12.64903]
[1779552537978,39.7,75442.33,0.0,0.88309,8e-05,12.64903]
[1779552539161,39.7,75442.85,0.0,0.88313,8e-05,12.64602]
[1779552539220,39.7,75442.85,0.0,0.88313,8e-05,12.64602]
[1779552539320,39.7,75442.36,0.0,0.88309,8e-05,12.6488]
[1779552540956,39.7,75448.27,0.0,0.88355,8e-05,12.61494]
[1779552542528,39.7,75448.27,0.0,0.88355,8e-05,12.61494]
[1779552542727,39.7,75450.81,0.0,0.88374,8e-05,12.60044]
[1779552548009,39.7,75453.03,0.0,0.88391,8e-05,12.58809]
[1779552550001,39.7,75451.44,0.0,0.88378,8e-05,12.59724]
[1779552550227,39.7,75451.44,0.0,0.88378,8e-05,12.59724]
[1779552551077,39.7,75449.55,0.0,0.88364,8e-05,12.60809]
[1779552551223,39.7,75449.55,0.0,0.88364,8e-05,12.60809]
[1779552551307,39.7,75447.76,0.0,0.8835,8e-05,12.61835]
[1779552558033,39.7,75447.71,0.0,0.8835,8e-05,12.61872]
[1779552561733,39.7,75447.93,0.0,0.88351,8e-05,12.61752]
[1779552561979,39.7,75447.93,0.0,0.88351,8e-05,12.61752]
[1779552566401,39.7,75447.93,0.0,0.88351,8e-05,12.61755]
[1779552566476,39.7,75447.93,0.0,0.88351,8e-05,12.61755]
[1779552566491,39.7,75447.92,0.0,0.88351,8e-05,12.61766]
[1779552569092,39.71,75448.48,0.0,0.88355,8e-05,12.61449]
[1779552569222,39.71,75448.48,0.0,0.88355,8e-05,12.61449]
[1779552571827,39.71,75450.11,0.0,0.88371,8e-05,12.60131]
[1779552571989,39.71,75450.11,0.0,0.88371,8e-05,12.60131]
[1779552573056,39.71,75452.48,0.0,0.88389,8e-05,12.5878]
[1779552573225,39.71,75452.48,0.0,0.88389,8e-05,12.5878]
[1779552573321,39.71,75452.06,0.0,0.88385,8e-05,12.59026]
[1779552578385,39.71,75451.98,0.0,0.88384,8e-05,12.59099]
[1779552578474,39.71,75451.98,0.0,0.88384,8e-05,12.59099]
[1779552583520,39.71,75451.76,0.0,0.88382,8e-05,12.59267]
[1779552583720,39.71,75451.79,0.0,0.88382,8e-05,12.59258]
[1779552584264,39.71,75451.87,0.0,0.88383,8e-05,12.59221]
[1779552589299,39.71,75451.7,0.0,0.88381,8e-05,12.59366]
[1779552594333,39.71,75450.63,0.0,0.88372,8e-05,12.60031]
[1779552595127,39.71,75450.63,0.0,0.88372,8e-05,12.60031]
[1779552595222,39.71,75450.63,0.0,0.88372,8e-05,12.60031]
[1779552600377,39.71,75450.69,0.0,0.88372,8e-05,12.60062]
[1779552603237,39.71,75452.1,0.0,0.88382,8e-05,12.5928]
[1779552603476,39.71,75452.1,0.0,0.88382,8e-05,12.5928]
[1779552603945,39.71,75452.41,0.0,0.88384,8e-05,12.59114]
[1779552603973,39.71,75452.41,0.0,0.88384,8e-05,12.59114]
[1779552604407,39.71,75452.25,0.0,0.88383,8e-05,12.59219]
[1779552610448,39.71,75451.9,0.0,0.88379,8e-05,12.595]
[1779552615484,39.72,75452.74,0.0,0.88385,8e-05,12.5909]
[1779552616309,39.72,75452.74,0.0,0.88385,8e-05,12.5909]
[1779552616474,39.72,75452.74,0.0,0.88385,8e-05,12.5909]
[1779552621526,39.72,75454.31,0.0,0.88395,8e-05,12.58286]
[1779552621956,39.72,75454.31,0.0,0.88395,8e-05,12.58286]
[1779552621978,39.72,75454.31,0.0,0.88395,8e-05,12.58286]
[1779552622533,39.72,75454.3,0.0,0.88395,8e-05,12.58308]
[1779552625260,39.72,75453.17,0.0,0.88386,8e-05,12.58985]
[1779552625472,39.72,75453.17,0.0,0.88386,8e-05,12.58985]
[1779552633018,39.72,75453.95,0.0,0.88391,8e-05,12.58633]
[1779552633220,39.72,75453.95,0.0,0.88391,8e-05,12.58633]
[1779552633610,39.72,75453.99,0.0,0.88393,8e-05,12.5828]
[1779552635972,39.72,75453.45,0.0,0.88389,8e-05,12.58621]
[1779552636222,39.72,75453.45,0.0,0.88389,8e-05,12.58621]
[1779552640656,39.72,75452.69,0.0,0.88382,8e-05,12.59116]
[1779552640729,39.72,75452.69,0.0,0.88382,8e-05,12.59116]
[1779552640757,39.72,75452.28,0.0,0.88379,8e-05,12.59365]
[1779552645648,39.72,75452.28,0.0,0.88379,8e-05,12.59365]
[1779552645723,39.72,75452.28,0.0,0.88379,8e-05,12.59365]
[1779552650826,39.73,75453.07,0.0,0.88383,8e-05,12.59048]
[1779552656735,39.73,75453.32,0.0,0.88384,8e-05,12.59]
[1779552656975,39.73,75453.32,0.0,0.88384,8e-05,12.59]
[1779552658039,39.73,75452.77,0.0,0.88379,8e-05,12.5933]
[1779552658227,39.73,75452.77,0.0,0.88379,8e-05,12.5933]
[1779552658321,39.73,75453.7,0.0,0.88386,8e-05,12.58814]
[1779552664547,39.73,75454.37,0.0,0.8839,8e-05,12.58511]
[1779552664728,39.73,75455.01,0.0,0.88395,8e-05,12.58178]
[1779552669865,39.74,75454.65,0.0,0.88391,8e-05,12.58464]
[1779552671960,39.74,75454.68,0.0,0.88391,8e-05,12.58463]
[1779552671974,39.74,75454.68,0.0,0.88391,8e-05,12.58463]
[1779552672004,39.74,75458.98,0.0,0.88424,8e-05,12.56025]
[1779552673218,39.74,75458.98,0.0,0.88424,8e-05,12.56025]
[1779552673474,39.74,75458.98,0.0,0.88424,8e-05,12.56025]
[1779552673571,39.74,75459.75,0.0,0.88429,8e-05,12.55606]
[1779552679936,39.74,75460.88,0.0,0.88436,8e-05,12.55099]
[1779552684971,39.74,75461.72,0.0,0.88441,8e-05,12.54717]
[1779552687015,39.74,75461.23,0.0,0.88437,8e-05,12.55015]
[1779552687223,39.74,75461.23,0.0,0.88437,8e-05,12.55015]
[1779552693289,39.74,75462.13,0.0,0.88446,8e-05,12.54223]
[1779552693485,39.74,75462.13,0.0,0.88446,8e-05,12.54223]
[1779552693572,39.75,75462.19,0.0,0.88446,8e-05,12.54207]
[1779552694447,39.75,75462.19,0.0,0.88446,8e-05,12.54207]
[1779552694469,39.75,75462.19,0.0,0.88446,8e-05,12.54207]
[1779552696049,39.75,75466.98,0.0,0.88482,8e-05,12.51534]
[1779552697659,39.75,75466.98,0.0,0.88482,8e-05,12.51534]
[1779552697722,39.75,75468.37,0.0,0.88492,8e-05,12.50764]
[1779552698063,39.75,75468.92,0.0,0.88496,8e-05,12.50474]
[1779552703098,39.75,75470.22,0.0,0.88504,8e-05,12.4985]
[1779552706722,39.75,75470.63,0.0,0.88506,8e-05,12.49685]
[1779552708106,39.75,75470.63,0.0,0.88506,8e-05,12.49707]
[1779552708225,39.75,75470.63,0.0,0.88506,8e-05,12.49707]
[1779552708286,39.75,75471.34,0.0,0.88511,8e-05,12.49325]
[1779552714175,39.76,75472.09,0.0,0.88515,8e-05,12.49027]
[1779552720551,39.76,75471.26,0.0,0.88508,8e-05,12.49561]
[1779552727266,39.76,75471.28,0.0,0.88506,8e-05,12.49739]
[1779552732302,39.76,75470.62,0.0,0.885,8e-05,12.50199]
[1779552740357,39.77,75464.46,0.0,0.88451,8e-05,12.53837]
[1779552741432,39.77,75464.46,0.0,0.88451,8e-05,12.53837]
[1779552741475,39.77,75464.46,0.0,0.88451,8e-05,12.53837]
[1779552741528,39.77,75463.55,0.0,0.88444,8e-05,12.54366]
[1779552747406,39.77,75460.48,0.0,0.8842,8e-05,12.56162]
[1779552749420,39.77,75455.32,0.0,0.88381,8e-05,12.5912]
[1779552754455,39.77,75452.67,0.0,0.88363,8e-05,12.60255]
[1779552762510,39.77,75454.1,0.0,0.88374,8e-05,12.59468]
[1779552769560,39.77,75454.5,0.0,0.88376,8e-05,12.59293]
[1779552774707,39.77,75454.5,0.0,0.88376,8e-05,12.59322]
[1779552777616,39.77,75461.79,0.0,0.88431,8e-05,12.55193]
[1779552778724,39.77,75461.79,0.0,0.88431,8e-05,12.55193]
[1779552784665,39.77,75464.65,0.0,0.88453,8e-05,12.53537]
[1779552789308,39.77,75464.57,0.0,0.88453,8e-05,12.53563]
[1779552789471,39.77,75464.57,0.0,0.88453,8e-05,12.53563]
[1779552789513,39.77,75464.57,0.0,0.88453,8e-05,12.53549]
[1779552796749,39.77,75466.61,0.0,0.88469,8e-05,12.5233]
[1779552798773,39.77,75474.12,0.0,0.88526,8e-05,12.48036]
[1779552801794,39.77,75481.0,0.0,0.88578,8e-05,12.44104]
[1779552805008,39.77,75481.54,0.0,0.88582,8e-05,12.43796]
[1779552805219,39.77,75481.54,0.0,0.88582,8e-05,12.43796]
[1779552811576,39.77,75483.42,0.0,0.88596,8e-05,12.42738]
[1779552811721,39.77,75483.42,0.0,0.88596,8e-05,12.42738]
[1779552811727,39.77,75483.42,0.0,0.88596,8e-05,12.42738]
[1779552811678,39.77,75483.38,0.0,0.88599,8e-05,12.4237]
[1779552811970,39.77,75483.38,0.0,0.88599,8e-05,12.4237]
[1779552822941,39.77,75483.79,0.0,0.88602,8e-05,12.42159]
[1779552826102,39.77,75485.7,0.0,0.88616,8e-05,12.41082]
[1779552826225,39.77,75485.7,0.0,0.88616,8e-05,12.41082]
[1779552826322,39.77,75485.46,0.0,0.88614,8e-05,12.41223]
[1779552827980,39.77,75480.66,0.0,0.88578,8e-05,12.4396]
[1779552828984,39.77,75469.11,0.0,0.88491,8e-05,12.50532]
[1779552829991,39.77,75464.65,0.0,0.88457,8e-05,12.53063]
[1779552831276,39.77,75464.65,0.0,0.88457,8e-05,12.53063]
[1779552832125,39.77,75465.4,0.0,0.88463,8e-05,12.52623]
[1779552838047,39.77,75459.17,0.0,0.88416,8e-05,12.561]
[1779552840998,39.77,75457.93,0.0,0.88407,8e-05,12.56815]
[1779552841225,39.77,75457.93,0.0,0.88407,8e-05,12.56815]
[1779552841325,39.77,75457.93,0.0,0.88407,8e-05,12.56818]
[1779552843301,39.77,75457.97,0.0,0.88407,8e-05,12.56799]
[1779552843470,39.77,75457.97,0.0,0.88407,8e-05,12.56799]
[1779552849126,39.77,75455.47,0.0,0.88388,8e-05,12.58248]
[1779552850134,39.77,75451.49,0.0,0.88357,8e-05,12.60522]
[1779552851140,39.77,75456.23,0.0,0.88393,8e-05,12.57816]
[1779552853112,39.77,75459.59,0.0,0.88419,8e-05,12.55904]
[1779552853225,39.77,75459.59,0.0,0.88419,8e-05,12.55904]
[1779552853809,39.77,75459.59,0.0,0.88419,8e-05,12.55904]
[1779552853864,39.77,75459.88,0.0,0.88421,8e-05,12.5575]
[1779552853971,39.77,75459.88,0.0,0.88421,8e-05,12.5575]
[1779552859197,39.77,75459.31,0.0,0.88416,8e-05,12.56103]
[1779552862289,39.77,75459.52,0.0,0.88418,8e-05,12.55993]
[1779552862470,39.77,75459.52,0.0,0.88418,8e-05,12.55993]
[1779552862513,39.77,75459.4,0.0,0.88417,8e-05,12.56066]
[1779552864650,39.77,75459.33,0.0,0.88416,8e-05,12.5611]
[1779552864724,39.77,75459.33,0.0,0.88416,8e-05,12.5611]
[1779552871281,39.77,75458.96,0.0,0.88416,8e-05,12.5596]
[1779552876316,39.77,75459.26,0.0,0.88418,8e-05,12.55807]
[1779552881352,39.77,75458.23,0.0,0.8841,8e-05,12.56411]
[1779552885818,39.77,75455.75,0.0,0.88391,8e-05,12.57832]
[1779552885987,39.77,75455.31,0.0,0.88388,8e-05,12.58083]
[1779552886388,39.77,75452.37,0.0,0.88365,8e-05,12.5976]
[1779552887308,39.77,75452.37,0.0,0.88365,8e-05,12.5976]
[1779552887471,39.77,75452.37,0.0,0.88365,8e-05,12.5976]
[1779552893654,39.77,75450.47,0.0,0.88351,8e-05,12.60824]
[1779552893722,39.77,75450.47,0.0,0.88351,8e-05,12.60824]
[1779552893806,39.77,75450.18,0.0,0.88349,8e-05,12.60987]
[1779552893952,39.77,75450.18,0.0,0.88349,8e-05,12.60987]
[1779552893984,39.77,75450.18,0.0,0.88349,8e-05,12.60987]
[1779552899479,39.77,75449.1,0.0,0.88341,8e-05,12.61587]
[1779552903180,39.77,75451.63,0.0,0.8836,8e-05,12.60132]
[1779552903224,39.77,75451.63,0.0,0.8836,8e-05,12.60132]
[1779552903507,39.77,75452.13,0.0,0.88364,8e-05,12.59845]
[1779552905172,39.77,75452.2,0.0,0.88365,8e-05,12.59803]
[1779552905221,39.77,75452.2,0.0,0.88365,8e-05,12.59803]
[1779552909742,39.77,75452.21,0.0,0.88365,8e-05,12.59791]
[1779552909792,39.77,75450.85,0.0,0.88354,8e-05,12.60562]
[1779552909978,39.77,75450.85,0.0,0.88354,8e-05,12.60562]
[1779552910557,39.77,75449.73,0.0,0.88346,8e-05,12.61196]
[1779552910936,39.77,75449.73,0.0,0.88346,8e-05,12.61196]
[1779552910972,39.77,75449.73,0.0,0.88346,8e-05,12.61196]
[1779552918613,39.77,75450.31,0.0,0.88351,8e-05,12.60823]
[1779552922641,39.77,75455.21,0.0,0.88389,8e-05,12.58003]
[1779552923462,39.77,75455.21,0.0,0.88389,8e-05,12.58003]
[1779552923474,39.77,75455.21,0.0,0.88389,8e-05,12.58003]
[1779552923648,39.77,75457.63,0.0,0.88407,8e-05,12.5662]
[1779552924622,39.77,75457.63,0.0,0.88407,8e-05,12.5662]
[1779552924721,39.77,75457.63,0.0,0.88407,8e-05,12.5662]
[1779552931031,39.77,75457.11,0.0,0.88403,8e-05,12.56907]
[1779552931069,39.77,75457.11,0.0,0.88403,8e-05,12.56907]
[1779552931220,39.77,75457.11,0.0,0.88403,8e-05,12.56907]
[1779552931704,39.77,75457.03,0.0,0.88406,8e-05,12.56555]
[1779552933718,39.77,75461.58,0.0,0.8844,8e-05,12.53955]
[1779552934725,39.77,75466.87,0.0,0.88481,8e-05,12.50915]
[1779552935205,39.77,75466.87,0.0,0.88481,8e-05,12.50915]
[1779552935223,39.77,75466.87,0.0,0.88481,8e-05,12.50915]
[1779552935732,39.77,75469.77,0.0,0.88503,8e-05,12.4924]
[1779552937129,39.77,75470.12,0.0,0.88506,8e-05,12.49023]
[1779552937222,39.77,75470.12,0.0,0.88506,8e-05,12.49023]
[1779552943788,39.76,75470.37,0.0,0.8851,8e-05,12.48772]
[1779552947686,39.76,75468.93,0.0,0.88499,8e-05,12.49545]
[1779552947723,39.76,75468.93,0.0,0.88499,8e-05,12.49545]
[1779552947816,39.76,75469.17,0.0,0.88501,8e-05,12.49392]
[1779552949127,39.76,75469.43,0.0,0.88503,8e-05,12.49227]
[1779552949226,39.76,75469.43,0.0,0.88503,8e-05,12.49227]
[1779552951844,39.76,75460.32,0.0,0.88435,8e-05,12.54366]
[1779552952054,39.76,75460.32,0.0,0.88435,8e-05,12.54366]
[1779552952222,39.76,75460.32,0.0,0.88435,8e-05,12.54366]
[1779552952851,39.76,75457.07,0.0,0.8841,8e-05,12.56221]
[1779552953178,39.76,75457.07,0.0,0.8841,8e-05,12.56221]
[1779552953226,39.76,75457.07,0.0,0.8841,8e-05,12.56221]
[1779552959901,39.76,75451.31,0.0,0.88367,8e-05,12.59461]
[1779552960908,39.76,75441.39,0.0,0.88291,8e-05,12.65109]
[1779552961915,39.76,75439.65,0.0,0.88278,8e-05,12.66085]
[1779552962224,39.76,75439.65,0.0,0.88278,8e-05,12.66085]
[1779552962922,39.76,75442.31,0.0,0.88298,8e-05,12.64544]
[1779552963484,39.76,75442.31,0.0,0.88298,8e-05,12.64544]
[1779552963596,39.76,75442.31,0.0,0.88298,8e-05,12.64544]
[1779552968964,39.76,75429.12,0.0,0.88198,8e-05,12.71977]
[1779552969971,39.75,75420.74,0.0,0.88134,8e-05,12.76755]
[1779552971984,39.75,75420.39,0.0,0.88132,8e-05,12.76899]
[1779552972991,39.75,75420.39,0.0,0.88132,8e-05,12.76899]
[1779552973227,39.75,75420.39,0.0,0.88132,8e-05,12.76899]
[1779552973321,39.75,75420.39,0.0,0.88132,8e-05,12.7687]
[1779552976029,39.75,75417.49,0.0,0.88111,8e-05,12.78446]
[1779552977230,39.75,75417.49,0.0,0.88111,8e-05,12.78446]
[1779552977369,39.75,75417.49,0.0,0.88111,8e-05,12.78446]
[1779552983079,39.75,75417.03,0.0,0.8811,8e-05,12.78491]
[1779552985141,39.75,75417.03,0.0,0.8811,8e-05,12.78491]
[1779552985220,39.75,75417.03,0.0,0.8811,8e-05,12.78491]
[1779552985321,39.74,75417.36,0.0,0.88113,8e-05,12.7824]
[1779552986130,39.74,75417.36,0.0,0.88113,8e-05,12.7824]
[1779552986225,39.74,75417.36,0.0,0.88113,8e-05,12.7824]
[1779552991790,39.74,75419.78,0.0,0.88134,8e-05,12.76709]
[1779552991983,39.74,75419.78,0.0,0.88134,8e-05,12.76709]
[1779552991885,39.74,75407.49,0.0,0.88042,8e-05,12.83338]
[1779552992146,39.74,75404.03,0.0,0.88015,8e-05,12.85312]
[1779552993668,39.74,75404.03,0.0,0.88015,8e-05,12.85312]
[1779552993726,39.74,75404.03,0.0,0.88015,8e-05,12.85312]
[1779552996582,39.74,75406.46,0.0,0.88035,8e-05,12.83826]
[1779552996726,39.74,75406.46,0.0,0.88035,8e-05,12.83826]
[1779552996740,39.74,75411.14,0.0,0.88072,8e-05,12.81104]
[1779552998128,39.74,75412.45,0.0,0.88083,8e-05,12.80321]
[1779552998228,39.74,75412.45,0.0,0.88083,8e-05,12.80321]
[1779552998325,39.74,75414.98,0.0,0.88103,8e-05,12.78839]
[1779553000202,39.73,75418.14,0.0,0.88128,8e-05,12.76972]
[1779553004874,39.73,75416.53,0.0,0.88117,8e-05,12.77818]
[1779553004973,39.73,75416.53,0.0,0.88117,8e-05,12.77818]
[1779553007997,39.73,75421.74,0.0,0.88159,8e-05,12.74706]
[1779553008730,39.73,75421.74,0.0,0.88159,8e-05,12.74706]
[1779553008862,39.73,75421.74,0.0,0.88159,8e-05,12.74706]
[1779553008979,39.73,75421.74,0.0,0.88159,8e-05,12.74706]
[1779553008964,39.73,75423.1,0.0,0.88169,8e-05,12.73906]
[1779553014300,39.73,75425.74,0.0,0.88191,8e-05,12.72297]
[1779553015947,39.73,75425.74,0.0,0.88191,8e-05,12.72297]
[1779553015976,39.73,75425.74,0.0,0.88191,8e-05,12.72297]
[1779553016475,39.73,75426.51,0.0,0.88197,8e-05,12.71837]
[1779553016720,39.73,75426.51,0.0,0.88197,8e-05,12.71837]
[1779553016776,39.73,75428.49,0.0,0.88213,8e-05,12.70685]
[1779553022230,39.72,75431.09,0.0,0.88234,8e-05,12.69111]
[1779553022473,39.72,75431.09,0.0,0.88234,8e-05,12.69111]
[1779553027320,39.72,75432.08,0.0,0.88243,8e-05,12.68463]
[1779553027470,39.72,75432.08,0.0,0.88243,8e-05,12.68463]
[1779553027691,39.72,75432.08,0.0,0.88243,8e-05,12.68463]
[1779553027720,39.72,75432.08,0.0,0.88243,8e-05,12.68463]
[1779553027792,39.72,75432.3,0.0,0.88245,8e-05,12.68321]
[1779553033437,39.72,75432.71,0.0,0.88249,8e-05,12.67994]
[1779553038352,39.72,75433.14,0.0,0.88253,8e-05,12.67687]
[1779553038475,39.72,75433.14,0.0,0.88253,8e-05,12.67687]
[1779553039371,39.72,75433.18,0.0,0.88254,8e-05,12.67649]
[1779553039469,39.72,75433.18,0.0,0.88254,8e-05,12.67649]
[1779553039472,39.72,75433.18,0.0,0.88254,8e-05,12.67633]
[1779553041495,39.72,75437.96,0.0,0.88291,8e-05,12.64868]
[1779553042385,39.72,75437.96,0.0,0.88291,8e-05,12.64868]
[1779553042474,39.72,75437.96,0.0,0.88291,8e-05,12.64868]
[1779553047594,39.72,75440.75,0.0,0.88313,8e-05,12.63225]
[1779553052170,39.72,75441.53,0.0,0.88323,8e-05,12.62353]
[1779553052223,39.72,75441.53,0.0,0.88323,8e-05,12.62353]
[1779553052292,39.72,75441.53,0.0,0.88323,8e-05,12.62353]
[1779553052470,39.72,75441.53,0.0,0.88323,8e-05,12.62353]
[1779553052571,39.72,75441.53,0.0,0.88323,8e-05,12.62346]
[1779553058614,39.71,75440.79,0.0,0.88317,8e-05,12.62734]
[1779553063649,39.71,75440.91,0.0,0.88319,8e-05,12.62641]
[1779553067530,39.71,75440.83,0.0,0.88318,8e-05,12.62674]
[1779553067724,39.71,75440.83,0.0,0.88318,8e-05,12.62674]
[1779553069863,39.71,75441.05,0.0,0.8832,8e-05,12.62541]
[1779553069969,39.71,75441.05,0.0,0.8832,8e-05,12.62541]
[1779553070071,39.71,75440.88,0.0,0.88319,8e-05,12.62632]
[1779553072533,39.71,75443.37,0.0,0.88338,8e-05,12.61205]
[1779553072727,39.71,75443.37,0.0,0.88338,8e-05,12.61205]
[1779553078754,39.71,75447.12,0.0,0.88367,8e-05,12.59066]
[1779553081792,39.71,75446.76,0.0,0.88364,8e-05,12.59271]
[1779553081901,39.71,75446.76,0.0,0.88364,8e-05,12.59271]
[1779553081973,39.71,75446.76,0.0,0.88364,8e-05,12.59271]
[1779553082058,39.71,75446.63,0.0,0.88363,8e-05,12.59344]
[1779553087817,39.71,75446.93,0.0,0.88365,8e-05,12.59165]
[1779553091631,39.71,75445.83,0.0,0.88357,8e-05,12.59787]
[1779553091724,39.71,75445.83,0.0,0.88357,8e-05,12.59787]
[1779553093865,39.71,75446.12,0.0,0.88359,8e-05,12.59613]
[1779553093972,39.71,75446.12,0.0,0.88359,8e-05,12.59613]
[1779553094073,39.71,75446.47,0.0,0.88362,8e-05,12.59406]
[1779553099901,39.71,75449.32,0.0,0.88384,8e-05,12.57763]
[1779553105943,39.71,75448.93,0.0,0.88381,8e-05,12.57969]
[1779553109069,39.71,75448.94,0.0,0.88381,8e-05,12.57957]
[1779553109228,39.71,75449.34,0.0,0.88385,8e-05,12.57724]
[1779553111991,39.71,75449.94,0.0,0.88389,8e-05,12.57373]
[1779553112029,39.71,75449.91,0.0,0.88392,8e-05,12.56994]
[1779553112222,39.71,75449.91,0.0,0.88392,8e-05,12.56994]
[1779553114443,39.71,75449.68,0.0,0.8839,8e-05,12.57118]
[1779553114473,39.71,75449.68,0.0,0.8839,8e-05,12.57118]
[1779553124069,39.71,75450.73,0.0,0.88399,8e-05,12.56493]
[1779553125978,39.71,75448.87,0.0,0.88385,8e-05,12.57554]
[1779553126230,39.71,75448.19,0.0,0.88379,8e-05,12.57939]
[1779553127790,39.71,75448.63,0.0,0.88383,8e-05,12.57684]
[1779553127970,39.71,75448.63,0.0,0.88383,8e-05,12.57684]
[1779553128097,39.71,75449.79,0.0,0.88392,8e-05,12.57017]
[1779553133132,39.71,75449.58,0.0,0.8839,8e-05,12.57125]
[1779553138166,39.71,75449.68,0.0,0.88391,8e-05,12.57054]
[1779553141938,39.71,75449.39,0.0,0.88389,8e-05,12.57217]
[1779553141973,39.71,75449.39,0.0,0.88389,8e-05,12.57217]
[1779553143376,39.71,75449.47,0.0,0.8839,8e-05,12.57165]
[1779553143475,39.71,75449.47,0.0,0.8839,8e-05,12.57165]
[1779553143571,39.71,75449.47,0.0,0.8839,8e-05,12.57158]
[1779553149245,39.71,75449.63,0.0,0.88391,8e-05,12.57039]
[1779553155287,39.71,75449.54,0.0,0.88391,8e-05,12.57058]
[1779553162852,39.71,75449.64,0.0,0.88392,8e-05,12.56988]
[1779553162919,39.71,75449.64,0.0,0.88392,8e-05,12.56988]
[1779553168758,39.71,75448.27,0.0,0.88382,8e-05,12.57736]
[1779553168973,39.71,75448.27,0.0,0.88382,8e-05,12.57736]
[1779553170718,39.71,75445.09,0.0,0.88358,8e-05,12.59544]
[1779553170970,39.71,75445.09,0.0,0.88358,8e-05,12.59544]
[1779553171072,39.71,75444.52,0.0,0.88356,8e-05,12.59472]
[1779553177113,39.71,75444.27,0.0,0.88355,8e-05,12.59593]
[1779553182477,39.71,75443.95,0.0,0.88353,8e-05,12.59742]
[1779553185573,39.71,75439.54,0.0,0.88319,8e-05,12.62253]
[1779553187090,39.71,75439.54,0.0,0.88319,8e-05,12.62253]
[1779553187223,39.71,75439.54,0.0,0.88319,8e-05,12.62253]
[1779553187191,39.7,75430.76,0.0,0.88252,8e-05,12.67258]
[1779553190081,39.7,75429.85,0.0,0.88245,8e-05,12.67765]
[1779553190221,39.7,75429.85,0.0,0.88245,8e-05,12.67765]
[1779553190178,39.7,75429.99,0.0,0.88246,8e-05,12.67656]
[1779553195336,39.7,75429.68,0.0,0.88245,8e-05,12.67778]
[1779553195471,39.7,75429.68,0.0,0.88245,8e-05,12.67778]
[1779553198580,39.7,75429.39,0.0,0.88243,8e-05,12.67903]
[1779553198632,39.7,75429.39,0.0,0.88243,8e-05,12.67903]
[1779553199597,39.7,75437.79,0.0,0.88308,8e-05,12.63069]
[1779553201296,39.7,75438.76,0.0,0.88316,8e-05,12.62506]
[1779553201893,39.7,75438.76,0.0,0.88316,8e-05,12.62506]
[1779553201984,39.7,75438.76,0.0,0.88316,8e-05,12.62506]
[1779553201995,39.7,75440.43,0.0,0.88329,8e-05,12.61544]
[1779553207653,39.7,75441.71,0.0,0.88339,8e-05,12.60786]
[1779553214707,39.7,75439.59,0.0,0.88323,8e-05,12.61953]
[1779553220748,39.7,75437.76,0.0,0.8831,8e-05,12.62956]
[1779553225783,39.7,75437.35,0.0,0.88307,8e-05,12.63154]
[1779553230818,39.7,75437.62,0.0,0.88309,8e-05,12.62963]
[1779553235853,39.7,75437.65,0.0,0.88313,8e-05,12.6252]
[1779553240891,39.69,75437.86,0.0,0.88315,8e-05,12.62368]
[1779553245926,39.69,75437.11,0.0,0.8831,8e-05,12.62767]
[1779553250961,39.69,75437.02,0.0,0.88309,8e-05,12.62785]
[1779553261038,39.69,75437.02,0.0,0.8831,8e-05,12.62714]
[1779553273122,39.69,75436.85,0.0,0.8831,8e-05,12.62708]
[1779553283192,39.69,75435.51,0.0,0.88301,8e-05,12.63374]
[1779553285206,39.69,75430.03,0.0,0.8826,8e-05,12.66488]
[1779553286213,39.69,75415.18,0.0,0.88145,8e-05,12.74987]
[1779553288227,39.69,75411.1,0.0,0.88114,8e-05,12.7728]
[1779553292255,39.68,75403.42,0.0,0.88058,8e-05,12.81231]
[1779553295276,39.68,75387.83,0.0,0.87935,8e-05,12.90228]
[1779553296292,39.68,75378.23,0.0,0.87859,8e-05,12.95765]
[1779553297294,39.68,75374.98,0.0,0.87833,8e-05,12.97623]
[1779553297981,39.68,75374.98,0.0,0.87833,8e-05,12.97623]
[1779553302721,39.68,75377.34,0.0,0.87853,8e-05,12.96184]
[1779553308371,39.68,75379.31,0.0,0.8787,8e-05,12.94979]
[1779553309942,39.68,75379.31,0.0,0.8787,8e-05,12.94979]
[1779553309971,39.68,75379.31,0.0,0.8787,8e-05,12.94979]
[1779553310043,39.68,75379.31,0.0,0.8787,8e-05,12.94967]
[1779553311208,39.68,75379.31,0.0,0.8787,8e-05,12.94967]
[1779553311220,39.68,75379.31,0.0,0.8787,8e-05,12.94967]
[1779553316427,39.68,75376.99,0.0,0.87853,8e-05,12.96218]
[1779553321462,39.68,75384.54,0.0,0.87913,8e-05,12.91804]
[1779553323095,39.68,75384.54,0.0,0.87913,8e-05,12.91804]
[1779553323220,39.68,75384.54,0.0,0.87913,8e-05,12.91804]
[1779553323322,39.68,75389.59,0.0,0.87953,8e-05,12.88886]
[1779553323748,39.68,75389.59,0.0,0.87953,8e-05,12.88886]
[1779553323971,39.68,75389.59,0.0,0.87953,8e-05,12.88886]
[1779553331532,39.68,75391.93,0.0,0.87972,8e-05,12.87514]
[1779553334898,39.68,75393.0,0.0,0.8798,8e-05,12.86892]
[1779553334978,39.68,75393.0,0.0,0.8798,8e-05,12.86892]
[1779553334996,39.68,75393.2,0.0,0.87982,8e-05,12.86774]
[1779553336021,39.68,75393.2,0.0,0.87982,8e-05,12.86774]
[1779553336220,39.68,75393.2,0.0,0.87982,8e-05,12.86774]
[1779553342264,39.68,75395.7,0.0,0.88002,8e-05,12.85312]
[1779553342366,39.68,75395.82,0.0,0.88003,8e-05,12.85238]
[1779553342472,39.68,75395.82,0.0,0.88003,8e-05,12.85238]
[1779553342741,39.68,75395.82,0.0,0.88003,8e-05,12.85238]
[1779553342971,39.68,75395.82,0.0,0.88003,8e-05,12.85238]
[1779553345635,39.68,75402.68,0.0,0.88057,8e-05,12.81291]
[1779553347976,39.68,75403.12,0.0,0.8806,8e-05,12.81042]
[1779553348226,39.68,75403.12,0.0,0.8806,8e-05,12.81042]
[1779553348323,39.68,75401.74,0.0,0.88049,8e-05,12.81845]
[1779553348731,39.68,75401.74,0.0,0.88049,8e-05,12.81845]
[1779553348971,39.68,75401.74,0.0,0.88049,8e-05,12.81845]
[1779553355705,39.68,75402.03,0.0,0.88054,8e-05,12.81321]
[1779553358337,39.68,75402.1,0.0,0.88054,8e-05,12.81287]
[1779553358474,39.68,75402.1,0.0,0.88054,8e-05,12.81287]
[1779553358602,39.68,75402.1,0.0,0.88054,8e-05,12.81287]
[1779553358722,39.68,75402.1,0.0,0.88054,8e-05,12.81287]
[1779553358726,39.68,75402.14,0.0,0.88054,8e-05,12.81276]
[1779553363760,39.68,75401.8,0.0,0.88051,8e-05,12.81505]
[1779553367114,39.68,75399.35,0.0,0.88032,8e-05,12.82924]
[1779553367226,39.68,75399.35,0.0,0.88032,8e-05,12.82924]
[1779553367322,39.68,75397.53,0.0,0.88018,8e-05,12.83974]
[1779553368776,39.68,75397.72,0.0,0.88019,8e-05,12.83866]
[1779553368978,39.68,75397.72,0.0,0.88019,8e-05,12.83866]
[1779553376852,39.68,75395.69,0.0,0.88003,8e-05,12.85027]
[1779553379506,39.68,75398.31,0.0,0.88024,8e-05,12.83516]
[1779553379722,39.68,75398.31,0.0,0.88024,8e-05,12.83516]
[1779553379873,39.68,75396.28,0.0,0.88008,8e-05,12.84682]
[1779553380658,39.68,75396.28,0.0,0.88008,8e-05,12.84682]
[1779553380724,39.68,75396.28,0.0,0.88008,8e-05,12.84682]
[1779553382894,39.68,75389.52,0.0,0.87955,8e-05,12.88563]
[1779553385902,39.68,75389.61,0.0,0.87956,8e-05,12.88494]
[1779553385969,39.68,75389.61,0.0,0.87956,8e-05,12.88494]
[1779553386003,39.68,75389.52,0.0,0.87955,8e-05,12.88537]
[1779553387600,39.68,75389.53,0.0,0.87956,8e-05,12.88523]
[1779553387723,39.68,75389.53,0.0,0.87956,8e-05,12.88523]
[1779553390058,39.68,75389.87,0.0,0.87959,8e-05,12.88311]
[1779553390224,39.68,75389.87,0.0,0.87959,8e-05,12.88311]
[1779553390288,39.68,75396.25,0.0,0.88009,8e-05,12.84631]
[1779553391061,39.68,75396.25,0.0,0.88009,8e-05,12.84631]
[1779553391221,39.68,75396.25,0.0,0.88009,8e-05,12.84631]
[1779553395985,39.68,75389.78,0.0,0.87958,8e-05,12.88341]
[1779553396992,39.68,75380.73,0.0,0.87887,8e-05,12.93545]
[1779553398030,39.68,75380.73,0.0,0.87887,8e-05,12.93545]
[1779553398226,39.68,75380.73,0.0,0.87887,8e-05,12.93545]
[1779553398275,39.68,75380.66,0.0,0.87887,8e-05,12.93569]
[1779553400031,39.67,75373.94,0.0,0.87834,8e-05,12.97408]
[1779553401507,39.67,75373.88,0.0,0.87834,8e-05,12.97422]
[1779553401725,39.67,75373.88,0.0,0.87834,8e-05,12.97422]
[1779553412112,39.67,75371.91,0.0,0.87824,8e-05,12.97933]
[1779553415580,39.67,75371.34,0.0,0.8782,8e-05,12.98204]
[1779553415721,39.67,75371.34,0.0,0.8782,8e-05,12.98204]
[1779553416380,39.67,75371.34,0.0,0.8782,8e-05,12.98204]
[1779553416140,39.67,75371.43,0.0,0.87821,8e-05,12.98133]
[1779553416472,39.67,75371.43,0.0,0.87821,8e-05,12.98133]
[1779553422182,39.66,75370.44,0.0,0.87815,8e-05,12.98598]
[1779553425203,39.66,75366.28,0.0,0.87783,8e-05,13.00946]
[1779553426647,39.66,75365.45,0.0,0.87776,8e-05,13.01405]
[1779553426724,39.66,75365.45,0.0,0.87776,8e-05,13.01405]
[1779553426948,39.66,75365.45,0.0,0.87776,8e-05,13.01405]
[1779553426977,39.66,75365.45,0.0,0.87776,8e-05,13.01405]
[1779553427217,39.66,75364.35,0.0,0.87768,8e-05,13.02019]
[1779553432252,39.66,75362.96,0.0,0.87758,8e-05,13.02716]
[1779553433261,39.66,75353.13,0.0,0.8768,8e-05,13.08376]
[1779553434267,39.66,75347.8,0.0,0.87637,8e-05,13.11439]
[1779553435274,39.66,75347.26,0.0,0.87633,8e-05,13.11723]
[1779553436117,39.66,75347.26,0.0,0.87633,8e-05,13.11723]
[1779553436281,39.66,75347.28,0.0,0.87634,8e-05,13.11679]
[1779553436564,39.66,75347.28,0.0,0.87634,8e-05,13.11679]
[1779553436875,39.66,75347.28,0.0,0.87634,8e-05,13.11679]
[1779553437093,39.66,75347.28,0.0,0.87634,8e-05,13.11679]
[1779553437288,39.66,75346.72,0.0,0.8763,8e-05,13.1197]
[1779553442323,39.65,75340.55,0.0,0.87583,8e-05,13.15372]
[1779553444135,39.65,75340.87,0.0,0.87586,8e-05,13.1515]
[1779553444223,39.65,75340.87,0.0,0.87586,8e-05,13.1515]
[1779553444337,39.65,75340.7,0.0,0.87585,8e-05,13.15214]
[1779553445151,39.65,75340.7,0.0,0.87585,8e-05,13.15214]
[1779553445226,39.65,75340.7,0.0,0.87585,8e-05,13.15214]
[1779553449057,39.65,75339.58,0.0,0.87577,8e-05,13.15808]
[1779553449227,39.65,75339.58,0.0,0.87577,8e-05,13.15808]
[1779553449292,39.65,75339.58,0.0,0.87577,8e-05,13.15808]
[1779553449473,39.65,75339.58,0.0,0.87577,8e-05,13.15808]
[1779553449372,39.65,75340.73,0.0,0.87586,8e-05,13.15126]
[1779553454407,39.65,75340.47,0.0,0.87585,8e-05,13.15202]
[1779553456070,39.65,75340.89,0.0,0.87588,8e-05,13.14967]
[1779553456225,39.65,75340.89,0.0,0.87588,8e-05,13.14967]
[1779553456421,39.65,75340.39,0.0,0.87584,8e-05,13.15264]
[1779553456731,39.65,75340.39,0.0,0.87584,8e-05,13.15264]
[1779553456975,39.65,75340.39,0.0,0.87584,8e-05,13.15264]
[1779553460449,39.65,75343.95,0.0,0.87612,8e-05,13.13229]
[1779553461553,39.65,75344.82,0.0,0.87619,8e-05,13.12741]
[1779553461722,39.65,75344.82,0.0,0.87619,8e-05,13.12741]
[1779553462017,39.65,75344.82,0.0,0.87619,8e-05,13.12741]
[1779553462228,39.65,75344.82,0.0,0.87619,8e-05,13.12741]
[1779553462463,39.65,75345.43,0.0,0.87624,8e-05,13.12375]
[1779553464477,39.65,75340.74,0.0,0.87587,8e-05,13.15088]
[1779553465192,39.65,75340.74,0.0,0.87587,8e-05,13.15088]
[1779553465224,39.65,75340.74,0.0,0.87587,8e-05,13.15088]
[1779553465484,39.65,75338.63,0.0,0.87569,8e-05,13.16317]
[1779553465565,39.65,75338.63,0.0,0.87569,8e-05,13.16317]
[1779553465621,39.65,75338.63,0.0,0.87569,8e-05,13.16317]
[1779553471795,39.65,75334.1,0.0,0.87533,8e-05,13.18943]
[1779553471973,39.65,75334.1,0.0,0.87533,8e-05,13.18943]
[1779553472222,39.65,75334.1,0.0,0.87533,8e-05,13.18943]
[1779553472476,39.65,75334.1,0.0,0.87533,8e-05,13.18943]
[1779553472224,39.65,75331.14,0.0,0.87512,8e-05,13.20265]
[1779553477568,39.65,75330.89,0.0,0.8751,8e-05,13.20411]
[1779553479152,39.65,75330.89,0.0,0.8751,8e-05,13.20411]
[1779553479224,39.65,75330.89,0.0,0.8751,8e-05,13.20411]
[1779553479244,39.65,75330.89,0.0,0.8751,8e-05,13.20411]
[1779553479474,39.65,75330.89,0.0,0.8751,8e-05,13.20411]
[1779553479325,39.65,75330.95,0.0,0.8751,8e-05,13.20377]
[1779553479582,39.65,75330.92,0.0,0.8751,8e-05,13.20396]
[1779553484617,39.65,75331.66,0.0,0.87516,8e-05,13.19977]
[1779553488154,39.65,75330.53,0.0,0.87507,8e-05,13.20637]
[1779553488228,39.65,75330.53,0.0,0.87507,8e-05,13.20637]
[1779553491666,39.65,75334.03,0.0,0.87535,8e-05,13.18626]
[1779553493856,39.65,75334.27,0.0,0.87537,8e-05,13.18493]
[1779553493984,39.65,75334.27,0.0,0.87537,8e-05,13.18493]
[1779553494518,39.65,75334.27,0.0,0.87537,8e-05,13.18493]
[1779553494721,39.65,75334.44,0.0,0.87538,8e-05,13.184]
[1779553494774,39.65,75332.44,0.0,0.87522,8e-05,13.19565]
[1779553500095,39.65,75331.55,0.0,0.87514,8e-05,13.20095]
[1779553500225,39.65,75331.55,0.0,0.87514,8e-05,13.20095]
[1779553504370,39.65,75328.83,0.0,0.87492,8e-05,13.21682]
[1779553504472,39.65,75328.83,0.0,0.87492,8e-05,13.21682]
[1779553505164,39.65,75326.83,0.0,0.87476,8e-05,13.22842]
[1779553505221,39.65,75326.83,0.0,0.87476,8e-05,13.22842]
[1779553505318,39.65,75327.97,0.0,0.87485,8e-05,13.22179]
[1779553506771,39.65,75332.22,0.0,0.8752,8e-05,13.19716]
[1779553509602,39.65,75332.76,0.0,0.87524,8e-05,13.19408]
[1779553509723,39.65,75332.76,0.0,0.87524,8e-05,13.19408]
[1779553517848,39.65,75334.03,0.0,0.87534,8e-05,13.18694]
[1779553518719,39.65,75334.03,0.0,0.87534,8e-05,13.18694]
[1779553518996,39.65,75334.03,0.0,0.87534,8e-05,13.18694]
[1779553519162,39.65,75334.03,0.0,0.87534,8e-05,13.18694]
[1779553519226,39.65,75334.03,0.0,0.87534,8e-05,13.18694]
[1779553519264,39.65,75335.1,0.0,0.87543,8e-05,13.18077]
[1779553521876,39.65,75338.36,0.0,0.87569,8e-05,13.162]
[1779553522639,39.65,75338.36,0.0,0.87569,8e-05,13.162]
[1779553522723,39.65,75338.36,0.0,0.87569,8e-05,13.162]
[1779553523032,39.65,75338.36,0.0,0.87569,8e-05,13.162]
[1779553523223,39.65,75338.36,0.0,0.87569,8e-05,13.162]
[1779553523322,39.65,75341.58,0.0,0.87595,8e-05,13.14318]
[1779553529203,39.65,75342.42,0.0,0.87604,8e-05,13.13668]
[1779553529223,39.65,75342.42,0.0,0.87604,8e-05,13.13668]
[1779553529304,39.65,75341.29,0.0,0.87595,8e-05,13.14286]
[1779553529839,39.65,75341.29,0.0,0.87595,8e-05,13.14286]
[1779553529976,39.65,75341.29,0.0,0.87595,8e-05,13.14286]
[1779553533589,39.64,75339.66,0.0,0.87587,8e-05,13.1468]
[1779553533726,39.64,75339.66,0.0,0.87587,8e-05,13.1468]
[1779553534384,39.64,75339.66,0.0,0.87587,8e-05,13.1468]
[1779553534471,39.64,75339.66,0.0,0.87587,8e-05,13.1468]
[1779553534530,39.64,75339.13,0.0,0.87584,8e-05,13.14934]
[1779553538778,39.64,75339.67,0.0,0.87589,8e-05,13.1458]
[1779553538974,39.64,75339.67,0.0,0.87589,8e-05,13.1458]
[1779553544039,39.64,75339.57,0.0,0.87589,8e-05,13.1456]
[1779553544774,39.64,75339.57,0.0,0.87589,8e-05,13.1456]
[1779553544977,39.64,75339.57,0.0,0.87589,8e-05,13.1456]
[1779553550081,39.64,75340.04,0.0,0.87593,8e-05,13.14222]
[1779553551426,39.64,75340.04,0.0,0.87593,8e-05,13.14222]
[1779553551472,39.64,75340.04,0.0,0.87593,8e-05,13.14222]
[1779553551572,39.64,75339.54,0.0,0.8759,8e-05,13.14492]
[1779553552001,39.64,75339.54,0.0,0.8759,8e-05,13.14492]
[1779553552221,39.64,75339.54,0.0,0.8759,8e-05,13.14492]
[1779553555365,39.64,75339.35,0.0,0.87588,8e-05,13.14582]
[1779553557467,39.64,75337.45,0.0,0.87573,8e-05,13.15673]
[1779553557724,39.64,75336.91,0.0,0.87569,8e-05,13.15952]
[1779553561158,39.63,75340.2,0.0,0.87596,8e-05,13.14016]
[1779553563172,39.63,75343.74,0.0,0.87625,8e-05,13.11952]
[1779553568206,39.64,75343.17,0.0,0.8762,8e-05,13.12327]
[1779553569190,39.64,75343.17,0.0,0.8762,8e-05,13.12327]
[1779553569231,39.64,75343.17,0.0,0.8762,8e-05,13.12327]
[1779553573514,39.64,75342.43,0.0,0.87613,8e-05,13.12791]
[1779553573721,39.64,75342.77,0.0,0.87616,8e-05,13.12605]
[1779553580379,39.64,75343.39,0.0,0.8762,8e-05,13.123]
[1779553580475,39.64,75343.39,0.0,0.8762,8e-05,13.123]
[1779553584486,39.64,75343.41,0.0,0.8762,8e-05,13.12343]
[1779553584724,39.64,75342.27,0.0,0.8761,8e-05,13.13025]
[1779553588347,39.64,75339.29,0.0,0.87586,8e-05,13.14781]
[1779553591368,39.64,75336.38,0.0,0.87565,8e-05,13.1609]
[1779553592682,39.64,75335.31,0.0,0.87556,8e-05,13.16715]
[1779553592721,39.64,75335.31,0.0,0.87556,8e-05,13.16715]
[1779553598417,39.64,75337.55,0.0,0.87574,8e-05,13.15449]
[1779553598801,39.64,75337.55,0.0,0.87574,8e-05,13.15449]
[1779553598976,39.64,75337.55,0.0,0.87574,8e-05,13.15449]
[1779553603452,39.64,75334.06,0.0,0.87545,8e-05,13.17495]
[1779553607410,39.64,75334.81,0.0,0.87551,8e-05,13.17068]
[1779553608980,39.64,75335.52,0.0,0.87557,8e-05,13.1666]
[1779553614529,39.64,75333.63,0.0,0.87542,8e-05,13.17767]
[1779553619564,39.64,75333.72,0.0,0.87542,8e-05,13.17712]
[1779553620571,39.64,75331.09,0.0,0.87521,8e-05,13.19235]
[1779553620741,39.64,75331.09,0.0,0.87521,8e-05,13.19235]
[1779553620976,39.64,75331.09,0.0,0.87521,8e-05,13.19235]
[1779553621578,39.64,75337.07,0.0,0.8757,8e-05,13.15769]
[1779553622585,39.64,75340.24,0.0,0.87595,8e-05,13.13929]
[1779553623592,39.64,75344.26,0.0,0.87627,8e-05,13.11602]
[1779553624599,39.64,75355.31,0.0,0.87716,8e-05,13.05197]
[1779553625606,39.64,75358.9,0.0,0.87746,8e-05,13.03063]
[1779553630641,39.64,75359.22,0.0,0.87749,8e-05,13.02781]
[1779553635676,39.64,75361.59,0.0,0.87769,8e-05,13.01329]
[1779553640711,39.64,75361.95,0.0,0.87773,8e-05,13.01059]
[1779553641685,39.64,75361.95,0.0,0.87773,8e-05,13.01059]
[1779553644980,39.63,75360.44,0.0,0.87762,8e-05,13.019]
[1779553645067,39.63,75359.11,0.0,0.87751,8e-05,13.02657]
[1779553650781,39.63,75358.42,0.0,0.87746,8e-05,13.02988]
[1779553657830,39.63,75360.33,0.0,0.87766,8e-05,13.01418]
[1779553661268,39.63,75360.61,0.0,0.87768,8e-05,13.01242]
[1779553666893,39.63,75362.14,0.0,0.87781,8e-05,13.00316]
[1779553671381,39.63,75361.67,0.0,0.87777,8e-05,13.00574]
[1779553671473,39.63,75361.67,0.0,0.87777,8e-05,13.00574]
[1779553671476,39.63,75361.67,0.0,0.87777,8e-05,13.0057]
[1779553676963,39.63,75361.86,0.0,0.87779,8e-05,13.00437]
[1779553681998,39.63,75364.46,0.0,0.878,8e-05,12.98925]
[1779553687034,39.63,75364.61,0.0,0.87801,8e-05,12.98839]
[1779553692069,39.63,75363.92,0.0,0.87796,8e-05,12.99239]
[1779553698111,39.63,75364.23,0.0,0.87798,8e-05,12.99061]
[1779553703146,39.63,75364.98,0.0,0.87804,8e-05,12.98627]
[1779553707173,39.63,75378.59,0.0,0.87912,8e-05,12.90775]
[1779553708181,39.63,75385.03,0.0,0.87963,8e-05,12.87073]
[1779553708857,39.63,75385.03,0.0,0.87963,8e-05,12.87073]
[1779553708976,39.63,75385.03,0.0,0.87963,8e-05,12.87073]
[1779553715230,39.63,75386.14,0.0,0.87973,8e-05,12.86151]
[1779553720265,39.63,75385.46,0.0,0.87967,8e-05,12.86614]
[1779553724976,39.63,75385.5,0.0,0.87966,8e-05,12.86654]
[1779553726290,39.63,75385.86,0.0,0.87969,8e-05,12.86447]
[1779553726471,39.63,75385.86,0.0,0.87969,8e-05,12.86447]
[1779553726572,39.63,75385.86,0.0,0.87969,8e-05,12.86459]
[1779553733357,39.64,75386.83,0.0,0.87975,8e-05,12.85981]
[1779553737916,39.64,75387.47,0.0,0.8798,8e-05,12.85657]
[1779553737973,39.64,75387.47,0.0,0.8798,8e-05,12.85657]
[1779553743427,39.64,75388.82,0.0,0.87989,8e-05,12.84951]
[1779553747827,39.64,75389.11,0.0,0.87991,8e-05,12.84809]
[1779553747830,39.64,75389.11,0.0,0.87991,8e-05,12.84809]
[1779553747973,39.64,75389.11,0.0,0.87991,8e-05,12.84809]
[1779553748074,39.64,75389.11,0.0,0.87991,8e-05,12.84847]
[1779553753497,39.64,75389.09,0.0,0.8799,8e-05,12.84921]
[1779553759539,39.64,75389.12,0.0,0.87989,8e-05,12.84979]
[1779553763935,39.64,75389.12,0.0,0.87989,8e-05,12.84979]
[1779553763979,39.64,75389.12,0.0,0.87989,8e-05,12.84979]
[1779553764063,39.64,75389.12,0.0,0.87989,8e-05,12.84979]
[1779553764221,39.64,75389.12,0.0,0.87989,8e-05,12.84979]
[1779553764573,39.65,75389.69,0.0,0.87993,8e-05,12.84713]
[1779553772630,39.65,75389.68,0.0,0.87994,8e-05,12.84427]
[1779553777020,39.65,75389.38,0.0,0.87991,8e-05,12.84638]
[1779553777222,39.65,75389.38,0.0,0.87991,8e-05,12.84638]
[1779553782702,39.65,75389.23,0.0,0.87989,8e-05,12.84814]
[1779553783260,39.65,75389.23,0.0,0.87989,8e-05,12.84814]
[1779553783472,39.65,75389.23,0.0,0.87989,8e-05,12.84814]
[1779553783709,39.65,75389.11,0.0,0.87988,8e-05,12.84896]
[1779553785723,39.65,75393.45,0.0,0.88022,8e-05,12.82423]
[1779553789808,39.65,75393.63,0.0,0.88023,8e-05,12.82366]
[1779553789875,39.65,75393.92,0.0,0.88025,8e-05,12.82215]
[1779553789973,39.65,75393.92,0.0,0.88025,8e-05,12.82215]
[1779553790758,39.65,75393.61,0.0,0.88022,8e-05,12.8241]
[1779553795793,39.66,75393.54,0.0,0.8802,8e-05,12.82539]
[1779553799914,39.66,75393.74,0.0,0.88021,8e-05,12.82482]
[1779553799958,39.66,75393.74,0.0,0.88021,8e-05,12.82482]
[1779553799975,39.66,75393.74,0.0,0.88021,8e-05,12.82482]
[1779553800828,39.66,75393.61,0.0,0.8802,8e-05,12.82572]
[1779553805630,39.66,75396.26,0.0,0.8804,8e-05,12.8109]
[1779553805721,39.66,75396.26,0.0,0.8804,8e-05,12.8109]
[1779553805747,39.66,75396.26,0.0,0.8804,8e-05,12.8109]
[1779553805971,39.66,75396.81,0.0,0.88044,8e-05,12.80789]
[1779553806072,39.66,75396.94,0.0,0.88045,8e-05,12.80731]
[1779553811906,39.66,75400.6,0.0,0.88072,8e-05,12.78726]
[1779553812919,39.66,75400.6,0.0,0.88072,8e-05,12.78726]
[1779553812976,39.66,75400.6,0.0,0.88072,8e-05,12.78726]
[1779553818955,39.66,75399.65,0.0,0.88063,8e-05,12.79391]
[1779553823990,39.67,75400.62,0.0,0.8807,8e-05,12.78886]
[1779553827364,39.66,75401.85,0.0,0.8808,8e-05,12.78158]
[1779553827460,39.66,75401.85,0.0,0.8808,8e-05,12.78158]
[1779553827472,39.66,75401.85,0.0,0.8808,8e-05,12.78158]
[1779553827561,39.66,75402.03,0.0,0.88082,8e-05,12.78045]
[1779553834061,39.66,75401.66,0.0,0.88083,8e-05,12.77792]
[1779553838089,39.66,75397.15,0.0,0.88048,8e-05,12.80341]
[1779553839052,39.66,75397.15,0.0,0.88048,8e-05,12.80341]
[1779553839224,39.66,75397.15,0.0,0.88048,8e-05,12.80341]
[1779553839244,39.66,75397.15,0.0,0.88048,8e-05,12.80341]
[1779553839472,39.66,75397.15,0.0,0.88048,8e-05,12.80341]
[1779553839516,39.66,75392.43,0.0,0.88011,8e-05,12.83064]
[1779553845138,39.66,75391.7,0.0,0.88005,8e-05,12.83508]
[1779553847230,39.66,75395.04,0.0,0.88031,8e-05,12.8159]
[1779553847471,39.66,75395.04,0.0,0.88031,8e-05,12.8159]
[1779553853194,39.66,75396.95,0.0,0.88045,8e-05,12.80549]
[1779553856171,39.66,75396.82,0.0,0.88044,8e-05,12.80641]
[1779553856222,39.66,75396.82,0.0,0.88044,8e-05,12.80641]
[1779553856439,39.66,75396.82,0.0,0.88044,8e-05,12.80641]
[1779553856473,39.66,75396.82,0.0,0.88044,8e-05,12.80641]
[1779553856537,39.66,75396.82,0.0,0.88044,8e-05,12.8065]
[1779553862256,39.67,75396.38,0.0,0.8804,8e-05,12.80953]
[1779553868489,39.67,75395.9,0.0,0.88036,8e-05,12.81237]
[1779553868724,39.67,75395.9,0.0,0.88036,8e-05,12.81237]
[1779553874293,39.67,75395.89,0.0,0.88035,8e-05,12.8128]
[1779553882398,39.67,75395.3,0.0,0.88029,8e-05,12.81723]
[1779553885372,39.67,75394.89,0.0,0.88026,8e-05,12.81966]
[1779553885476,39.67,75394.89,0.0,0.88026,8e-05,12.81966]
[1779553885626,39.67,75394.89,0.0,0.88026,8e-05,12.81966]
[1779553885724,39.67,75394.89,0.0,0.88026,8e-05,12.81966]
[1779553885825,39.67,75394.31,0.0,0.88021,8e-05,12.82313]
[1779553891461,39.67,75393.95,0.0,0.88021,8e-05,12.82164]
[1779553898620,39.67,75394.57,0.0,0.88026,8e-05,12.8182]
[1779553898723,39.67,75394.57,0.0,0.88026,8e-05,12.8182]
[1779553906565,39.67,75394.31,0.0,0.88022,8e-05,12.82063]
[1779553908917,39.67,75393.92,0.0,0.88019,8e-05,12.82295]
[1779553908977,39.67,75393.92,0.0,0.88019,8e-05,12.82295]
[1779553909143,39.67,75393.92,0.0,0.88019,8e-05,12.82295]
[1779553909226,39.67,75393.92,0.0,0.88019,8e-05,12.82295]
[1779553909244,39.67,75393.92,0.0,0.88019,8e-05,12.82308]
[1779553917644,39.67,75393.92,0.0,0.88018,8e-05,12.82361]
[1779553921237,39.67,75393.92,0.0,0.88018,8e-05,12.82361]
[1779553921478,39.67,75393.92,0.0,0.88018,8e-05,12.82361]
[1779553927737,39.68,75394.16,0.0,0.88019,8e-05,12.82292]
[1779553932772,39.68,75394.43,0.0,0.88021,8e-05,12.82173]
[1779553937808,39.68,75394.66,0.0,0.88022,8e-05,12.82077]
[1779553940829,39.68,75398.84,0.0,0.88055,8e-05,12.79696]
[1779553941836,39.68,75404.93,0.0,0.88102,8e-05,12.76205]
[1779553942634,39.68,75404.93,0.0,0.88102,8e-05,12.76205]
[1779553942727,39.68,75404.93,0.0,0.88102,8e-05,12.76205]
[1779553942842,39.68,75409.2,0.0,0.88136,8e-05,12.73741]
[1779553943098,39.68,75409.2,0.0,0.88136,8e-05,12.73741]
[1779553943225,39.68,75409.2,0.0,0.88136,8e-05,12.73741]
[1779553943850,39.68,75410.03,0.0,0.88142,8e-05,12.73258]
[1779553948884,39.68,75409.89,0.0,0.88141,8e-05,12.73325]
[1779553949879,39.68,75409.89,0.0,0.88141,8e-05,12.73325]
[1779553949973,39.68,75409.89,0.0,0.88141,8e-05,12.73325]
[1779553955934,39.68,75411.25,0.0,0.88155,8e-05,12.72137]
[1779553961976,39.68,75411.23,0.0,0.88155,8e-05,12.72131]
[1779553962746,39.68,75411.23,0.0,0.88155,8e-05,12.72131]
[1779553962976,39.68,75411.23,0.0,0.88155,8e-05,12.72131]
[1779553963196,39.68,75411.13,0.0,0.88154,8e-05,12.72185]
[1779553963225,39.68,75411.13,0.0,0.88154,8e-05,12.72185]
[1779553963758,39.68,75411.13,0.0,0.88154,8e-05,12.72185]
[1779553963989,39.68,75411.33,0.0,0.88156,8e-05,12.72067]
[1779553969025,39.68,75411.29,0.0,0.88156,8e-05,12.72069]
[1779553973134,39.68,75414.52,0.0,0.88181,8e-05,12.70203]
[1779553973223,39.68,75414.52,0.0,0.88181,8e-05,12.70203]
[1779553979095,39.68,75415.56,0.0,0.88189,8e-05,12.69588]
[1779553984079,39.68,75415.44,0.0,0.88189,8e-05,12.69647]
[1779553984228,39.68,75415.44,0.0,0.88189,8e-05,12.69647]
[1779553984602,39.68,75415.44,0.0,0.88189,8e-05,12.69647]
[1779553984722,39.68,75415.44,0.0,0.88189,8e-05,12.69647]
[1779553984977,39.68,75415.34,0.0,0.88188,8e-05,12.69701]
[1779553990172,39.68,75415.3,0.0,0.88188,8e-05,12.69703]
[1779553995228,39.67,75415.64,0.0,0.88191,8e-05,12.69489]
[1779553995482,39.67,75415.64,0.0,0.88191,8e-05,12.69489]
[1779553995585,39.67,75415.64,0.0,0.88191,8e-05,12.69489]
[1779553995729,39.67,75415.64,0.0,0.88191,8e-05,12.69489]
[1779553995823,39.67,75415.67,0.0,0.88191,8e-05,12.69467]
[1779554001249,39.67,75415.58,0.0,0.88191,8e-05,12.69486]
[1779554003618,39.67,75414.58,0.0,0.88183,8e-05,12.70055]
[1779554003724,39.67,75414.58,0.0,0.88183,8e-05,12.70055]
[1779554010316,39.67,75414.34,0.0,0.88182,8e-05,12.7014]
[1779554015766,39.67,75414.87,0.0,0.88189,8e-05,12.69419]
[1779554015977,39.67,75414.87,0.0,0.88189,8e-05,12.69419]
[1779554016206,39.67,75414.79,0.0,0.88189,8e-05,12.6946]
[1779554016230,39.67,75414.79,0.0,0.88189,8e-05,12.6946]
[1779554016816,39.67,75414.79,0.0,0.88189,8e-05,12.69456]
[1779554023986,39.67,75417.61,0.0,0.88211,8e-05,12.6782]
[1779554024226,39.67,75416.97,0.0,0.88206,8e-05,12.68184]
[1779554024602,39.67,75416.97,0.0,0.88206,8e-05,12.68184]
[1779554024725,39.67,75416.97,0.0,0.88206,8e-05,12.68184]
[1779554024823,39.67,75416.96,0.0,0.88206,8e-05,12.68188]
[1779554030456,39.67,75417.34,0.0,0.88209,8e-05,12.67966]
[1779554035491,39.67,75416.13,0.0,0.882,8e-05,12.68661]
[1779554040526,39.67,75416.58,0.0,0.88203,8e-05,12.68404]
[1779554045146,39.67,75416.15,0.0,0.882,8e-05,12.68653]
[1779554045228,39.67,75416.15,0.0,0.882,8e-05,12.68653]
[1779554045685,39.67,75416.15,0.0,0.882,8e-05,12.68653]
[1779554045726,39.67,75416.15,0.0,0.882,8e-05,12.68653]
[1779554045779,39.67,75416.04,0.0,0.88199,8e-05,12.68715]
[1779554053617,39.67,75416.29,0.0,0.88201,8e-05,12.68567]
[1779554056161,39.67,75417.47,0.0,0.8821,8e-05,12.67888]
[1779554056227,39.67,75417.47,0.0,0.8821,8e-05,12.67888]
[1779554061673,39.67,75415.2,0.0,0.88193,8e-05,12.69184]
[1779554062110,39.67,75415.2,0.0,0.88193,8e-05,12.69184]
[1779554062226,39.67,75415.2,0.0,0.88193,8e-05,12.69184]
[1779554062594,39.67,75415.2,0.0,0.88193,8e-05,12.69184]
[1779554062727,39.67,75415.2,0.0,0.88193,8e-05,12.69184]
[1779554062802,39.67,75416.71,0.0,0.88204,8e-05,12.68315]
[1779554069928,39.67,75414.03,0.0,0.88184,8e-05,12.69844]
[1779554069974,39.67,75414.03,0.0,0.88184,8e-05,12.69844]
[1779554070075,39.67,75407.88,0.0,0.88136,8e-05,12.73364]
[1779554070736,39.67,75401.17,0.0,0.88084,8e-05,12.7721]
[1779554074851,39.67,75399.9,0.0,0.88077,8e-05,12.77518]
[1779554074980,39.67,75399.9,0.0,0.88077,8e-05,12.77518]
[1779554075072,39.67,75399.82,0.0,0.88077,8e-05,12.77534]
[1779554076457,39.67,75399.22,0.0,0.88072,8e-05,12.77865]
[1779554076473,39.67,75399.22,0.0,0.88072,8e-05,12.77865]
[1779554079799,39.67,75391.9,0.0,0.88016,8e-05,12.82014]
[1779554080806,39.67,75387.7,0.0,0.87983,8e-05,12.84411]
[1779554081859,39.67,75387.7,0.0,0.87983,8e-05,12.84411]
[1779554081977,39.67,75387.7,0.0,0.87983,8e-05,12.84411]
[1779554082985,39.67,75386.62,0.0,0.87975,8e-05,12.85009]
[1779554083078,39.67,75386.62,0.0,0.87975,8e-05,12.84985]
[1779554083231,39.67,75386.62,0.0,0.87975,8e-05,12.84985]
[1779554088861,39.66,75388.93,0.0,0.87994,8e-05,12.83598]
[1779554089821,39.66,75388.93,0.0,0.87994,8e-05,12.83598]
[1779554089975,39.66,75388.93,0.0,0.87994,8e-05,12.83598]
[1779554095911,39.66,75390.28,0.0,0.88005,8e-05,12.8278]
[1779554100946,39.66,75390.28,0.0,0.88005,8e-05,12.82758]
[1779554101953,39.66,75395.29,0.0,0.88045,8e-05,12.79872]
[1779554103139,39.66,75395.29,0.0,0.88045,8e-05,12.79872]
[1779554102960,39.66,75402.03,0.0,0.88098,8e-05,12.7598]
[1779554103224,39.66,75402.03,0.0,0.88098,8e-05,12.7598]
[1779554104370,39.66,75404.75,0.0,0.88119,8e-05,12.74404]
[1779554104476,39.66,75404.75,0.0,0.88119,8e-05,12.74404]
[1779554104974,39.66,75405.81,0.0,0.88128,8e-05,12.73788]
[1779554110012,39.66,75408.78,0.0,0.88151,8e-05,12.72059]
[1779554115046,39.66,75411.02,0.0,0.88169,8e-05,12.70755]
[1779554117063,39.66,75414.97,0.0,0.88199,8e-05,12.68484]
[1779554117328,39.66,75414.97,0.0,0.88199,8e-05,12.68484]
[1779554117475,39.66,75414.97,0.0,0.88199,8e-05,12.68484]
[1779554123105,39.66,75415.01,0.0,0.882,8e-05,12.68469]
[1779554128140,39.66,75415.84,0.0,0.88206,8e-05,12.68005]
[1779554128537,39.66,75415.84,0.0,0.88206,8e-05,12.68005]
[1779554128661,39.66,75415.84,0.0,0.88206,8e-05,12.68005]
[1779554128721,39.66,75415.84,0.0,0.88206,8e-05,12.68005]
[1779554129147,39.66,75415.79,0.0,0.88205,8e-05,12.6804]
[1779554134181,39.66,75415.81,0.0,0.88208,8e-05,12.67648]
[1779554142238,39.66,75415.94,0.0,0.88209,8e-05,12.67584]
[1779554143344,39.66,75415.94,0.0,0.88209,8e-05,12.67584]
[1779554143472,39.66,75415.94,0.0,0.88209,8e-05,12.67584]
[1779554144437,39.66,75415.07,0.0,0.88203,8e-05,12.68084]
[1779554144474,39.66,75415.07,0.0,0.88203,8e-05,12.68084]
[1779554144679,39.66,75415.07,0.0,0.88203,8e-05,12.68083]
[1779554149770,39.66,75415.07,0.0,0.88203,8e-05,12.68083]
[1779554157344,39.66,75417.15,0.0,0.88219,8e-05,12.66891]
[1779554162379,39.66,75417.08,0.0,0.88218,8e-05,12.66931]
[1779554164982,39.66,75416.25,0.0,0.88212,8e-05,12.67407]
[1779554170435,39.66,75416.22,0.0,0.88212,8e-05,12.67416]
[1779554184533,39.66,75415.4,0.0,0.88206,8e-05,12.67855]
[1779554189568,39.66,75413.83,0.0,0.88194,8e-05,12.68744]
[1779554191039,39.66,75413.83,0.0,0.88194,8e-05,12.68744]
[1779554191227,39.66,75413.83,0.0,0.88194,8e-05,12.68744]
[1779554191053,39.66,75410.44,0.0,0.8817,8e-05,12.70292]
[1779554192181,39.66,75410.44,0.0,0.8817,8e-05,12.70292]
[1779554192224,39.66,75410.44,0.0,0.8817,8e-05,12.70292]
[1779554194605,39.66,75405.19,0.0,0.8813,8e-05,12.73272]
[1779554196472,39.66,75405.92,0.0,0.88136,8e-05,12.72841]
[1779554196728,39.66,75405.92,0.0,0.88136,8e-05,12.72841]
[1779554196826,39.66,75403.65,0.0,0.88118,8e-05,12.74133]
[1779554197313,39.66,75403.65,0.0,0.88118,8e-05,12.74133]
[1779554197472,39.66,75403.65,0.0,0.88118,8e-05,12.74133]
[1779554202660,39.66,75401.6,0.0,0.88103,8e-05,12.75225]
[1779554205176,39.66,75401.42,0.0,0.88102,8e-05,12.75314]
[1779554205226,39.66,75401.42,0.0,0.88102,8e-05,12.75314]
[1779554205221,39.66,75401.42,0.0,0.88102,8e-05,12.75299]
[1779554206373,39.66,75400.4,0.0,0.88094,8e-05,12.75871]
[1779554206474,39.66,75400.4,0.0,0.88094,8e-05,12.75871]
[1779554211723,39.65,75399.3,0.0,0.88087,8e-05,12.76411]
[1779554216758,39.65,75399.49,0.0,0.8809,8e-05,12.76226]
[1779554218047,39.65,75399.49,0.0,0.8809,8e-05,12.76226]
[1779554218252,39.65,75399.49,0.0,0.8809,8e-05,12.76226]
[1779554218075,39.65,75399.75,0.0,0.88092,8e-05,12.76062]
[1779554218772,39.65,75404.14,0.0,0.88126,8e-05,12.73525]
[1779554220365,39.65,75406.65,0.0,0.88146,8e-05,12.72073]
[1779554220470,39.65,75406.65,0.0,0.88146,8e-05,12.72073]
[1779554225821,39.65,75407.12,0.0,0.8815,8e-05,12.71751]
[1779554228582,39.65,75407.1,0.0,0.8815,8e-05,12.71743]
[1779554228726,39.65,75407.1,0.0,0.8815,8e-05,12.71743]
[1779554228842,39.65,75406.9,0.0,0.88149,8e-05,12.71848]
[1779554229648,39.65,75406.9,0.0,0.88149,8e-05,12.71848]
[1779554229721,39.65,75406.9,0.0,0.88149,8e-05,12.71848]
[1779554234884,39.64,75406.32,0.0,0.88147,8e-05,12.71967]
[1779554237148,39.64,75406.15,0.0,0.88146,8e-05,12.72028]
[1779554237225,39.64,75406.15,0.0,0.88146,8e-05,12.72028]
[1779554237249,39.64,75406.2,0.0,0.88147,8e-05,12.71963]
[1779554242134,39.64,75408.35,0.0,0.88166,8e-05,12.70581]
[1779554242229,39.64,75408.35,0.0,0.88166,8e-05,12.70581]
[1779554247975,39.63,75411.79,0.0,0.88196,8e-05,12.68384]
[1779554254017,39.63,75411.71,0.0,0.882,8e-05,12.67864]
[1779554255946,39.63,75411.18,0.0,0.88197,8e-05,12.68141]
[1779554255976,39.63,75411.18,0.0,0.88197,8e-05,12.68141]
[1779554256031,39.63,75411.26,0.0,0.88198,8e-05,12.68067]
[1779554256740,39.63,75411.26,0.0,0.88198,8e-05,12.68067]
[1779554256971,39.63,75411.26,0.0,0.88198,8e-05,12.68067]
[1779554259052,39.63,75415.96,0.0,0.88235,8e-05,12.65289]
[1779554260903,39.63,75415.9,0.0,0.88235,8e-05,12.653]
[1779554260980,39.63,75415.9,0.0,0.88235,8e-05,12.653]
[1779554261066,39.63,75416.21,0.0,0.88238,8e-05,12.65099]
[1779554261452,39.63,75416.21,0.0,0.88238,8e-05,12.65099]
[1779554261478,39.63,75416.21,0.0,0.88238,8e-05,12.65099]
[1779554265094,39.63,75419.9,0.0,0.88266,8e-05,12.62967]
[1779554265782,39.63,75419.9,0.0,0.88266,8e-05,12.62967]
[1779554265981,39.63,75419.9,0.0,0.88266,8e-05,12.62967]
[1779554266284,39.63,75419.9,0.0,0.88266,8e-05,12.62967]
[1779554266101,39.63,75418.86,0.0,0.88259,8e-05,12.63544]
[1779554266471,39.63,75418.86,0.0,0.88259,8e-05,12.63544]
[1779554272143,39.63,75421.14,0.0,0.88276,8e-05,12.62272]
[1779554277178,39.63,75422.43,0.0,0.88285,8e-05,12.61568]
[1779554282213,39.63,75422.12,0.0,0.88282,8e-05,12.61789]
[1779554287248,39.63,75424.21,0.0,0.88298,8e-05,12.60631]
[1779554287842,39.63,75424.21,0.0,0.88298,8e-05,12.60631]
[1779554287975,39.63,75424.21,0.0,0.88298,8e-05,12.60631]
[1779554288255,39.63,75424.85,0.0,0.88303,8e-05,12.6027]
[1779554288928,39.63,75424.85,0.0,0.88303,8e-05,12.6027]
[1779554288979,39.63,75424.85,0.0,0.88303,8e-05,12.6027]
[1779554294297,39.63,75424.72,0.0,0.88301,8e-05,12.60394]
[1779554296588,39.63,75425.11,0.0,0.88304,8e-05,12.60187]
[1779554296723,39.63,75425.11,0.0,0.88304,8e-05,12.60187]
[1779554296867,39.63,75425.11,0.0,0.88304,8e-05,12.60187]
[1779554296973,39.63,75425.11,0.0,0.88304,8e-05,12.60187]
[1779554297019,39.63,75425.11,0.0,0.88304,8e-05,12.60195]
[1779554303361,39.63,75425.87,0.0,0.88309,8e-05,12.59821]
[1779554305702,39.63,75426.0,0.0,0.8831,8e-05,12.59756]
[1779554305727,39.63,75426.0,0.0,0.8831,8e-05,12.59756]
[1779554305783,39.63,75425.99,0.0,0.8831,8e-05,12.59772]
[1779554307159,39.63,75425.99,0.0,0.8831,8e-05,12.59772]
[1779554307235,39.63,75425.99,0.0,0.8831,8e-05,12.59772]
[1779554309408,39.63,75431.26,0.0,0.8835,8e-05,12.56777]
[1779554314443,39.63,75432.41,0.0,0.88362,8e-05,12.55694]
[1779554315450,39.63,75436.11,0.0,0.88391,8e-05,12.5357]
[1779554316930,39.63,75436.11,0.0,0.88391,8e-05,12.5357]
[1779554316977,39.63,75436.11,0.0,0.88391,8e-05,12.5357]
[1779554317089,39.63,75440.28,0.0,0.88423,8e-05,12.51181]
[1779554318866,39.63,75440.65,0.0,0.88426,8e-05,12.50966]
[1779554318980,39.63,75440.65,0.0,0.88426,8e-05,12.50966]
[1779554324513,39.63,75441.74,0.0,0.88434,8e-05,12.50336]
[1779554326623,39.63,75441.75,0.0,0.88434,8e-05,12.5033]
[1779554326722,39.63,75441.75,0.0,0.88434,8e-05,12.5033]
[1779554326823,39.63,75442.08,0.0,0.88437,8e-05,12.50142]
[1779554327617,39.63,75442.08,0.0,0.88437,8e-05,12.50142]
[1779554327727,39.63,75442.08,0.0,0.88437,8e-05,12.50142]
[1779554334583,39.63,75443.12,0.0,0.88445,8e-05,12.49553]
[1779554339618,39.63,75443.93,0.0,0.88451,8e-05,12.49107]
[1779554340719,39.63,75443.93,0.0,0.88451,8e-05,12.49107]
[1779554340982,39.63,75443.93,0.0,0.88451,8e-05,12.49107]
[1779554340994,39.63,75443.93,0.0,0.88451,8e-05,12.49111]
[1779554341697,39.63,75443.93,0.0,0.88451,8e-05,12.49111]
[1779554341731,39.63,75443.93,0.0,0.88451,8e-05,12.49111]
[1779554346670,39.63,75451.33,0.0,0.88507,8e-05,12.44908]
[1779554348682,39.63,75456.99,0.0,0.8855,8e-05,12.41686]
[1779554349690,39.63,75469.53,0.0,0.88645,8e-05,12.345]
[1779554350697,39.63,75475.14,0.0,0.88691,8e-05,12.31075]
[1779554352792,39.62,75477.34,0.0,0.8871,8e-05,12.29645]
[1779554352975,39.62,75477.34,0.0,0.8871,8e-05,12.29645]
[1779554353074,39.62,75478.69,0.0,0.88722,8e-05,12.28719]
[1779554354585,39.62,75478.58,0.0,0.88723,8e-05,12.28637]
[1779554354723,39.62,75478.58,0.0,0.88723,8e-05,12.28637]
[1779554360767,39.6,75478.57,0.0,0.8873,8e-05,12.2804]
[1779554362781,39.6,75475.52,0.0,0.88708,8e-05,12.29748]
[1779554365279,39.6,75474.1,0.0,0.88697,8e-05,12.3054]
[1779554365326,39.6,75473.48,0.0,0.88693,8e-05,12.30875]
[1779554365475,39.6,75473.48,0.0,0.88693,8e-05,12.30875]
[1779554365802,39.6,75473.4,0.0,0.88692,8e-05,12.30902]
[1779554366809,39.6,75469.73,0.0,0.88665,8e-05,12.32975]
[1779554367469,39.6,75469.73,0.0,0.88665,8e-05,12.32975]
[1779554367723,39.6,75469.73,0.0,0.88665,8e-05,12.32975]
[1779554368824,39.6,75464.12,0.0,0.88622,8e-05,12.36184]
[1779554369831,39.6,75460.87,0.0,0.88598,8e-05,12.38038]
[1779554372852,39.6,75457.16,0.0,0.88573,8e-05,12.39752]
[1779554374312,39.6,75457.16,0.0,0.88573,8e-05,12.39752]
[1779554374323,39.6,75456.72,0.0,0.88569,8e-05,12.39998]
[1779554374480,39.6,75456.72,0.0,0.88569,8e-05,12.39998]
[1779554374866,39.6,75456.24,0.0,0.88566,8e-05,12.40281]
[1779554375690,39.6,75456.24,0.0,0.88566,8e-05,12.40281]
[1779554375730,39.6,75456.24,0.0,0.88566,8e-05,12.40281]
[1779554380908,39.6,75455.71,0.0,0.88562,8e-05,12.4056]
[1779554382297,39.6,75455.71,0.0,0.88562,8e-05,12.4056]
[1779554382398,39.6,75456.46,0.0,0.88568,8e-05,12.40125]
[1779554382475,39.6,75456.46,0.0,0.88568,8e-05,12.40125]
[1779554383352,39.6,75456.46,0.0,0.88568,8e-05,12.40125]
[1779554382922,39.6,75456.06,0.0,0.88565,8e-05,12.40348]
[1779554383484,39.6,75456.06,0.0,0.88565,8e-05,12.40348]
[1779554386034,39.6,75457.83,0.0,0.88578,8e-05,12.39325]
[1779554386230,39.6,75457.83,0.0,0.88578,8e-05,12.39325]
[1779554386327,39.6,75462.27,0.0,0.88612,8e-05,12.36786]
[1779554392992,39.6,75465.03,0.0,0.88633,8e-05,12.35204]
[1779554393748,39.6,75465.03,0.0,0.88633,8e-05,12.35204]
[1779554393977,39.6,75465.03,0.0,0.88633,8e-05,12.35204]
[1779554393999,39.6,75464.96,0.0,0.88633,8e-05,12.35245]
[1779554395161,39.6,75464.96,0.0,0.88633,8e-05,12.35245]
[1779554395228,39.6,75464.96,0.0,0.88633,8e-05,12.35245]
[1779554401050,39.6,75465.33,0.0,0.88635,8e-05,12.35033]
[1779554406085,39.6,75465.2,0.0,0.88635,8e-05,12.35105]
[1779554407228,39.6,75465.2,0.0,0.88635,8e-05,12.35105]
[1779554407251,39.6,75458.1,0.0,0.88581,8e-05,12.39156]
[1779554409015,39.6,75456.43,0.0,0.88568,8e-05,12.40103]
[1779554409226,39.6,75456.43,0.0,0.88568,8e-05,12.40103]
[1779554413134,39.6,75460.1,0.0,0.88596,8e-05,12.37967]
[1779554414248,39.6,75460.1,0.0,0.88596,8e-05,12.37967]
[1779554414474,39.6,75460.4,0.0,0.88599,8e-05,12.37791]
[1779554418872,39.6,75460.67,0.0,0.88601,8e-05,12.37619]
[1779554418980,39.6,75460.67,0.0,0.88601,8e-05,12.37619]
[1779554424210,39.6,75459.63,0.0,0.88594,8e-05,12.38185]
[1779554425217,39.6,75456.88,0.0,0.88573,8e-05,12.3975]
[1779554426712,39.6,75456.47,0.0,0.8857,8e-05,12.39976]
[1779554426728,39.6,75456.47,0.0,0.8857,8e-05,12.39976]
[1779554432267,39.6,75457.47,0.0,0.88581,8e-05,12.38968]
[1779554432716,39.6,75457.47,0.0,0.88581,8e-05,12.38968]
[1779554432725,39.6,75457.47,0.0,0.88581,8e-05,12.38968]
[1779554437951,39.6,75455.4,0.0,0.88566,8e-05,12.40113]
[1779554437975,39.6,75455.4,0.0,0.88566,8e-05,12.40113]
[1779554443344,39.59,75452.57,0.0,0.88545,8e-05,12.41686]
[1779554444683,39.59,75450.49,0.0,0.88529,8e-05,12.42867]
[1779554444725,39.59,75450.49,0.0,0.88529,8e-05,12.42867]
[1779554450393,39.59,75448.78,0.0,0.88517,8e-05,12.4378]
[1779554453189,39.59,75447.85,0.0,0.8851,8e-05,12.44287]
[1779554453227,39.59,75447.85,0.0,0.8851,8e-05,12.44287]
[1779554458449,39.59,75447.93,0.0,0.88511,8e-05,12.44161]
[1779554460019,39.59,75447.98,0.0,0.88512,8e-05,12.44119]
[1779554460233,39.59,75447.98,0.0,0.88512,8e-05,12.44119]
[1779554465498,39.59,75447.38,0.0,0.88508,8e-05,12.44383]
[1779554465607,39.59,75447.38,0.0,0.88508,8e-05,12.44383]
[1779554465728,39.59,75447.38,0.0,0.88508,8e-05,12.44383]
[1779554471540,39.59,75447.49,0.0,0.88511,8e-05,12.44197]
[1779554476575,39.58,75447.13,0.0,0.88509,8e-05,12.44333]
[1779554477754,39.58,75447.13,0.0,0.88509,8e-05,12.44333]
[1779554477979,39.58,75447.13,0.0,0.88509,8e-05,12.44333]
[1779554484144,39.58,75447.55,0.0,0.88513,8e-05,12.44008]
[1779554484224,39.58,75447.55,0.0,0.88513,8e-05,12.44008]
[1779554489666,39.58,75447.91,0.0,0.88517,8e-05,12.43704]
[1779554495708,39.58,75447.78,0.0,0.8852,8e-05,12.43302]
[1779554498792,39.58,75448.15,0.0,0.88524,8e-05,12.43063]
[1779554498978,39.58,75448.15,0.0,0.88524,8e-05,12.43063]
[1779554503764,39.57,75451.03,0.0,0.88548,8e-05,12.41244]
[1779554509806,39.57,75448.89,0.0,0.88534,8e-05,12.42257]
[1779554513690,39.57,75448.89,0.0,0.88536,8e-05,12.42152]
[1779554513724,39.57,75448.89,0.0,0.88536,8e-05,12.42152]
[1779554518869,39.56,75453.62,0.0,0.88574,8e-05,12.39289]
[1779554520968,39.56,75452.23,0.0,0.88563,8e-05,12.4008]
[1779554521227,39.56,75452.23,0.0,0.88563,8e-05,12.4008]
[1779554529947,39.56,75457.24,0.0,0.88602,8e-05,12.37177]
[1779554531654,39.56,75458.09,0.0,0.88608,8e-05,12.36691]
[1779554531727,39.56,75458.09,0.0,0.88608,8e-05,12.36691]
[1779554536999,39.56,75456.47,0.0,0.88596,8e-05,12.37611]
[1779554538186,39.56,75456.47,0.0,0.88596,8e-05,12.37611]
[1779554538229,39.56,75456.47,0.0,0.88596,8e-05,12.37611]
[1779554538326,39.56,75451.66,0.0,0.88559,8e-05,12.40358]
[1779554540021,39.56,75448.99,0.0,0.88539,8e-05,12.41872]
[1779554545055,39.56,75448.57,0.0,0.88538,8e-05,12.41993]
[1779554546817,39.56,75448.57,0.0,0.88538,8e-05,12.41993]
[1779554546972,39.56,75448.57,0.0,0.88538,8e-05,12.41993]
[1779554552106,39.55,75448.39,0.0,0.88542,8e-05,12.41463]
[1779554557141,39.55,75448.9,0.0,0.88548,8e-05,12.41003]
[1779554557730,39.55,75448.9,0.0,0.88548,8e-05,12.41003]
[1779554557976,39.55,75448.9,0.0,0.88548,8e-05,12.41003]
[1779554561169,39.55,75442.9,0.0,0.88504,8e-05,12.44305]
[1779554561949,39.55,75442.9,0.0,0.88504,8e-05,12.44305]
[1779554561975,39.55,75442.9,0.0,0.88504,8e-05,12.44305]
[1779554562558,39.55,75437.65,0.0,0.88464,8e-05,12.473]
[1779554568219,39.54,75438.0,0.0,0.88468,8e-05,12.47005]
[1779554573176,39.54,75437.97,0.0,0.88468,8e-05,12.47006]
[1779554573221,39.54,75437.97,0.0,0.88468,8e-05,12.47006]
[1779554573273,39.54,75437.97,0.0,0.88469,8e-05,12.46944]
[1779554573644,39.54,75437.97,0.0,0.88469,8e-05,12.46944]
[1779554573722,39.54,75437.97,0.0,0.88469,8e-05,12.46944]
[1779554584334,39.54,75438.33,0.0,0.88474,8e-05,12.46571]
[1779554584974,39.54,75438.33,0.0,0.88474,8e-05,12.46571]
[1779554585140,39.54,75438.33,0.0,0.88474,8e-05,12.46571]
[1779554585227,39.54,75438.33,0.0,0.88474,8e-05,12.46571]
[1779554585341,39.54,75438.35,0.0,0.88474,8e-05,12.46545]
[1779554590376,39.54,75437.94,0.0,0.88472,8e-05,12.46708]
[1779554596418,39.53,75438.28,0.0,0.88476,8e-05,12.46427]
[1779554597029,39.53,75438.28,0.0,0.88476,8e-05,12.46427]
[1779554597210,39.53,75438.28,0.0,0.88476,8e-05,12.46427]
[1779554597224,39.53,75438.28,0.0,0.88476,8e-05,12.46427]
[1779554597312,39.53,75438.28,0.0,0.88476,8e-05,12.46413]
[1779554601453,39.53,75435.77,0.0,0.88457,8e-05,12.47794]
[1779554608241,39.53,75435.95,0.0,0.88459,8e-05,12.47659]
[1779554608472,39.53,75435.95,0.0,0.88459,8e-05,12.47659]
[1779554613537,39.53,75435.72,0.0,0.88462,8e-05,12.47239]
[1779554613895,39.53,75435.72,0.0,0.88462,8e-05,12.47239]
[1779554614974,39.53,75435.72,0.0,0.88463,8e-05,12.47223]
[1779554621593,39.53,75433.57,0.0,0.88448,8e-05,12.4835]
[1779554621840,39.53,75433.57,0.0,0.88448,8e-05,12.4835]
[1779554627635,39.52,75434.74,0.0,0.88458,8e-05,12.47583]
[1779554632670,39.52,75435.41,0.0,0.88464,8e-05,12.4711]
[1779554637704,39.52,75435.54,0.0,0.88466,8e-05,12.46965]
[1779554639729,39.52,75432.47,0.0,0.88443,8e-05,12.48698]
[1779554642680,39.52,75425.87,0.0,0.88392,8e-05,12.52484]
[1779554642750,39.52,75421.95,0.0,0.88362,8e-05,12.54735]
[1779554647786,39.52,75428.39,0.0,0.88412,8e-05,12.50999]
[1779554648793,39.52,75432.95,0.0,0.88447,8e-05,12.48362]
[1779554653828,39.52,75432.67,0.0,0.88446,8e-05,12.48438]
[1779554662891,39.51,75432.76,0.0,0.88449,8e-05,12.48227]
[1779554667925,39.51,75432.72,0.0,0.8845,8e-05,12.48159]
[1779554672961,39.51,75432.67,0.0,0.88454,8e-05,12.47702]
[1779554677996,39.51,75432.87,0.0,0.88456,8e-05,12.47498]
[1779554684039,39.5,75432.61,0.0,0.88456,8e-05,12.4754]
[1779554692095,39.5,75432.39,0.0,0.88456,8e-05,12.47521]
[1779554693101,39.5,75429.85,0.0,0.88437,8e-05,12.4896]
[1779554697504,39.5,75420.99,0.0,0.88369,8e-05,12.53994]
[1779554703172,39.5,75420.39,0.0,0.88364,8e-05,12.5434]
[1779554705187,39.5,75429.99,0.0,0.88439,8e-05,12.48802]
[1779554707201,39.5,75431.31,0.0,0.88449,8e-05,12.48009]
[1779554712236,39.5,75430.79,0.0,0.88446,8e-05,12.48221]
[1779554717273,39.49,75430.91,0.0,0.88449,8e-05,12.48065]
[1779554724322,39.49,75430.47,0.0,0.88447,8e-05,12.48195]
[1779554729356,39.49,75432.69,0.0,0.88465,8e-05,12.46839]
[1779554734392,39.49,75432.31,0.0,0.88466,8e-05,12.46585]
[1779554741443,39.48,75434.32,0.0,0.88483,8e-05,12.45323]
[1779554746478,39.48,75434.86,0.0,0.88488,8e-05,12.44946]
[1779554751513,39.48,75432.61,0.0,0.88471,8e-05,12.46167]
[1779554756548,39.48,75432.63,0.0,0.88471,8e-05,12.46168]
[1779554762590,39.48,75432.6,0.0,0.88471,8e-05,12.46199]
[1779554768632,39.48,75432.99,0.0,0.88474,8e-05,12.45988]
[1779554775681,39.48,75432.89,0.0,0.88473,8e-05,12.4606]
[1779554780716,39.48,75432.4,0.0,0.88469,8e-05,12.46351]
[1779554784744,39.48,75427.96,0.0,0.88435,8e-05,12.48906]
[1779554789779,39.48,75425.99,0.0,0.8842,8e-05,12.50025]
[1779554795821,39.48,75426.06,0.0,0.88424,8e-05,12.4957]
[1779554800857,39.48,75424.4,0.0,0.88411,8e-05,12.50513]
[1779554804742,39.48,75419.74,0.0,0.88375,8e-05,12.53183]
[1779554804885,39.48,75415.79,0.0,0.88345,8e-05,12.55447]
[1779554810928,39.48,75415.49,0.0,0.88343,8e-05,12.55563]
[1779554815963,39.48,75415.31,0.0,0.88342,8e-05,12.55627]
[1779554820673,39.48,75415.7,0.0,0.88345,8e-05,12.55396]
[1779554824973,39.48,75415.7,0.0,0.88346,8e-05,12.55369]
[1779554832075,39.48,75415.55,0.0,0.88345,8e-05,12.55392]
[1779554837426,39.48,75415.7,0.0,0.88347,8e-05,12.55288]
[1779554842682,39.48,75415.92,0.0,0.88349,8e-05,12.55144]
[1779554842724,39.48,75415.92,0.0,0.88349,8e-05,12.55144]
[1779554848187,39.48,75415.92,0.0,0.88349,8e-05,12.55125]
[1779554852586,39.48,75414.9,0.0,0.88344,8e-05,12.5531]
[1779554852722,39.48,75414.9,0.0,0.88344,8e-05,12.5531]
[1779554858261,39.48,75416.48,0.0,0.88356,8e-05,12.54389]
[1779554867326,39.48,75415.97,0.0,0.88353,8e-05,12.54664]
[1779554872365,39.48,75415.99,0.0,0.88353,8e-05,12.54641]
[1779554876068,39.48,75416.15,0.0,0.88354,8e-05,12.54546]
[1779554876223,39.48,75416.15,0.0,0.88354,8e-05,12.54546]
[1779554882435,39.47,75416.41,0.0,0.88356,8e-05,12.54385]
[1779554883911,39.47,75416.41,0.0,0.88356,8e-05,12.54385]
[1779554883976,39.47,75416.38,0.0,0.88356,8e-05,12.54401]
[1779554891498,39.47,75416.47,0.0,0.88357,8e-05,12.54343]
[1779554898546,39.47,75416.41,0.0,0.88357,8e-05,12.54375]
[1779554904588,39.47,75416.35,0.0,0.88356,8e-05,12.54404]
[1779554909624,39.47,75414.42,0.0,0.88341,8e-05,12.55509]
[1779554911973,39.47,75414.39,0.0,0.88344,8e-05,12.55126]
[1779554912222,39.47,75414.39,0.0,0.88344,8e-05,12.55126]
[1779554912645,39.47,75408.51,0.0,0.88299,8e-05,12.58507]
[1779554913652,39.47,75405.42,0.0,0.88275,8e-05,12.60279]
[1779554918687,39.47,75403.96,0.0,0.88264,8e-05,12.61062]
[1779554923722,39.47,75404.72,0.0,0.88271,8e-05,12.60557]
[1779554928757,39.47,75402.75,0.0,0.88256,8e-05,12.61621]
[1779554932785,39.47,75398.89,0.0,0.88227,8e-05,12.63779]
[1779554934726,39.47,75399.09,0.0,0.88229,8e-05,12.63645]
[1779554934972,39.47,75399.09,0.0,0.88229,8e-05,12.63645]
[1779554940486,39.47,75399.13,0.0,0.88231,8e-05,12.63513]
[1779554940723,39.47,75399.13,0.0,0.88231,8e-05,12.63513]
[1779554940841,39.46,75398.22,0.0,0.88224,8e-05,12.6402]
[1779554945055,39.46,75396.98,0.0,0.88215,8e-05,12.64663]
[1779554945223,39.46,75396.98,0.0,0.88215,8e-05,12.64663]
[1779554950910,39.46,75396.97,0.0,0.88217,8e-05,12.64547]
[1779554952925,39.46,75388.3,0.0,0.88149,8e-05,12.69507]
[1779554954980,39.46,75389.92,0.0,0.88162,8e-05,12.6856]
[1779554955946,39.46,75392.24,0.0,0.88181,8e-05,12.67183]
[1779554956150,39.46,75392.24,0.0,0.88181,8e-05,12.67183]
[1779554956226,39.46,75392.24,0.0,0.88181,8e-05,12.67183]
[1779554961988,39.46,75392.28,0.0,0.88182,8e-05,12.67066]
[1779554966775,39.45,75394.86,0.0,0.88203,8e-05,12.65516]
[1779554966978,39.45,75394.86,0.0,0.88203,8e-05,12.65516]
[1779554967060,39.45,75395.18,0.0,0.88206,8e-05,12.65305]
[1779554967228,39.45,75395.18,0.0,0.88206,8e-05,12.65305]
[1779554968030,39.45,75394.87,0.0,0.88204,8e-05,12.6547]
[1779554973065,39.45,75394.8,0.0,0.88207,8e-05,12.65049]
[1779554978842,39.45,75394.31,0.0,0.88204,8e-05,12.65277]
[1779554978977,39.45,75394.31,0.0,0.88204,8e-05,12.65277]
[1779554984843,39.45,75390.56,0.0,0.88176,8e-05,12.67349]
[1779554984977,39.45,75390.56,0.0,0.88176,8e-05,12.67349]
[1779554985018,39.45,75390.56,0.0,0.88176,8e-05,12.67349]
[1779554985223,39.45,75390.34,0.0,0.88175,8e-05,12.67459]
[1779554985324,39.45,75390.42,0.0,0.88175,8e-05,12.67396]
[1779554990184,39.45,75398.33,0.0,0.88238,8e-05,12.62739]
[1779554991191,39.45,75413.35,0.0,0.88356,8e-05,12.54066]
[1779554992198,39.45,75418.42,0.0,0.88395,8e-05,12.51143]
[1779554994294,39.45,75418.41,0.0,0.88395,8e-05,12.51147]
[1779554994478,39.45,75418.41,0.0,0.88395,8e-05,12.51147]
[1779555000936,39.45,75419.5,0.0,0.88403,8e-05,12.50518]
[1779555000972,39.45,75419.5,0.0,0.88403,8e-05,12.50518]
[1779555003276,39.45,75406.82,0.0,0.88305,8e-05,12.57816]
[1779555004282,39.44,75403.69,0.0,0.88281,8e-05,12.59609]
[1779555006934,39.44,75403.66,0.0,0.88281,8e-05,12.59613]
[1779555007001,39.44,75403.66,0.0,0.88281,8e-05,12.59613]
[1779555007928,39.44,75403.39,0.0,0.88279,8e-05,12.59755]
[1779555007971,39.44,75403.39,0.0,0.88279,8e-05,12.59755]
[1779555008072,39.44,75403.45,0.0,0.88279,8e-05,12.59706]
[1779555013345,39.44,75405.35,0.0,0.88295,8e-05,12.58531]
[1779555014672,39.44,75405.35,0.0,0.88295,8e-05,12.58531]
[1779555014725,39.44,75405.35,0.0,0.88295,8e-05,12.58531]
[1779555020394,39.44,75411.87,0.0,0.88347,8e-05,12.54683]
[1779555021401,39.44,75417.27,0.0,0.88389,8e-05,12.51567]
[1779555022408,39.44,75421.51,0.0,0.88422,8e-05,12.49126]
[1779555023253,39.44,75421.51,0.0,0.88422,8e-05,12.49126]
[1779555023474,39.44,75421.51,0.0,0.88422,8e-05,12.49126]
[1779555025649,39.44,75425.1,0.0,0.8845,8e-05,12.47064]
[1779555025721,39.44,75425.1,0.0,0.8845,8e-05,12.47064]
[1779555025750,39.44,75426.07,0.0,0.88457,8e-05,12.46511]
[1779555031473,39.44,75426.17,0.0,0.8846,8e-05,12.46091]
[1779555032703,39.44,75426.17,0.0,0.8846,8e-05,12.46091]
[1779555032726,39.44,75426.17,0.0,0.8846,8e-05,12.46091]
[1779555040537,39.44,75431.91,0.0,0.88504,8e-05,12.4284]
[1779555042494,39.44,75435.96,0.0,0.88535,8e-05,12.40524]
[1779555042728,39.44,75435.96,0.0,0.88535,8e-05,12.40524]
[1779555043239,39.44,75437.71,0.0,0.88548,8e-05,12.39533]
[1779555043471,39.44,75437.71,0.0,0.88548,8e-05,12.39533]
[1779555043558,39.44,75439.55,0.0,0.88562,8e-05,12.38473]
[1779555048593,39.44,75439.05,0.0,0.88559,8e-05,12.38747]
[1779555049712,39.44,75439.05,0.0,0.88559,8e-05,12.38747]
[1779555049728,39.44,75439.05,0.0,0.88559,8e-05,12.38747]
[1779555055645,39.44,75439.55,0.0,0.88562,8e-05,12.38504]
[1779555060008,39.44,75439.57,0.0,0.88562,8e-05,12.38513]
[1779555060038,39.44,75439.44,0.0,0.8856,8e-05,12.38609]
[1779555060223,39.44,75439.44,0.0,0.8856,8e-05,12.38609]
[1779555060670,39.44,75439.44,0.0,0.8856,8e-05,12.38609]
[1779555060722,39.44,75439.44,0.0,0.8856,8e-05,12.38609]
[1779555066722,39.45,75439.65,0.0,0.88561,8e-05,12.38557]
[1779555071758,39.45,75439.64,0.0,0.88561,8e-05,12.38584]
[1779555076793,39.44,75439.62,0.0,0.88562,8e-05,12.38511]
[1779555083843,39.44,75439.77,0.0,0.88564,8e-05,12.38346]
[1779555088885,39.44,75439.29,0.0,0.88562,8e-05,12.38501]
[1779555089892,39.44,75431.18,0.0,0.885,8e-05,12.43152]
[1779555091102,39.44,75431.18,0.0,0.885,8e-05,12.43152]
[1779555091229,39.44,75431.46,0.0,0.88502,8e-05,12.42982]
[1779555091537,39.44,75431.46,0.0,0.88502,8e-05,12.42982]
[1779555092225,39.44,75431.05,0.0,0.88502,8e-05,12.42829]
[1779555092471,39.44,75431.05,0.0,0.88502,8e-05,12.42829]
[1779555092913,39.44,75431.15,0.0,0.88502,8e-05,12.42778]
[1779555097948,39.44,75431.05,0.0,0.88501,8e-05,12.42869]
[1779555100616,39.44,75431.01,0.0,0.88501,8e-05,12.42899]
[1779555100724,39.44,75431.01,0.0,0.88501,8e-05,12.42899]
[1779555106004,39.44,75429.28,0.0,0.88488,8e-05,12.43848]
[1779555107964,39.44,75429.11,0.0,0.88487,8e-05,12.43937]
[1779555107977,39.44,75429.11,0.0,0.88487,8e-05,12.43937]
[1779555110386,39.44,75428.9,0.0,0.88486,8e-05,12.44032]
[1779555110471,39.44,75428.9,0.0,0.88486,8e-05,12.44032]
[1779555111039,39.44,75428.07,0.0,0.88479,8e-05,12.44501]
[1779555116074,39.44,75428.23,0.0,0.88481,8e-05,12.44363]
[1779555120602,39.44,75429.93,0.0,0.88495,8e-05,12.4335]
[1779555120725,39.44,75429.93,0.0,0.88495,8e-05,12.4335]
[1779555121507,39.44,75429.95,0.0,0.88495,8e-05,12.43331]
[1779555121722,39.44,75429.95,0.0,0.88495,8e-05,12.43331]
[1779555122116,39.44,75429.87,0.0,0.88494,8e-05,12.43369]
[1779555127153,39.44,75429.7,0.0,0.88494,8e-05,12.43425]
[1779555132188,39.43,75430.16,0.0,0.88498,8e-05,12.43117]
[1779555132745,39.43,75430.16,0.0,0.88498,8e-05,12.43117]
[1779555132978,39.43,75430.16,0.0,0.88498,8e-05,12.43117]
[1779555139238,39.43,75431.35,0.0,0.88508,8e-05,12.4237]
[1779555144358,39.43,75431.73,0.0,0.88511,8e-05,12.42119]
[1779555144482,39.43,75431.73,0.0,0.88511,8e-05,12.42119]
[1779555145251,39.43,75431.73,0.0,0.88511,8e-05,12.42111]
[1779555145474,39.43,75431.73,0.0,0.88511,8e-05,12.42111]
[1779555145547,39.43,75432.0,0.0,0.88513,8e-05,12.41948]
[1779555152845,39.43,75431.8,0.0,0.88512,8e-05,12.42048]
[1779555152977,39.43,75431.8,0.0,0.88512,8e-05,12.42048]
[1779555153808,39.43,75433.52,0.0,0.88529,8e-05,12.40626]
[1779555153975,39.43,75433.52,0.0,0.88529,8e-05,12.40626]
[1779555154051,39.43,75435.42,0.0,0.88543,8e-05,12.39528]
[1779555155350,39.43,75441.62,0.0,0.88591,8e-05,12.35961]
[1779555156784,39.43,75441.62,0.0,0.88591,8e-05,12.35961]
[1779555156977,39.43,75441.62,0.0,0.88591,8e-05,12.35961]
[1779555158371,39.43,75449.29,0.0,0.8865,8e-05,12.31548]
[1779555159378,39.43,75454.38,0.0,0.88689,8e-05,12.28614]
[1779555161597,39.43,75456.78,0.0,0.88707,8e-05,12.27225]
[1779555161732,39.43,75456.78,0.0,0.88707,8e-05,12.27225]
[1779555161824,39.43,75457.36,0.0,0.88712,8e-05,12.26881]
[1779555167434,39.43,75458.85,0.0,0.88724,8e-05,12.25958]
[1779555170742,39.43,75458.5,0.0,0.88722,8e-05,12.26136]
[1779555170984,39.43,75458.5,0.0,0.88722,8e-05,12.26136]
[1779555171711,39.43,75461.03,0.0,0.88741,8e-05,12.24677]
[1779555171728,39.43,75461.03,0.0,0.88741,8e-05,12.24677]
[1779555171766,39.43,75461.03,0.0,0.88741,8e-05,12.24668]
[1779555176769,39.43,75457.7,0.0,0.88716,8e-05,12.26537]
[1779555176770,39.43,75436.54,0.0,0.88555,8e-05,12.38677]
[1779555177529,39.43,75435.9,0.0,0.8855,8e-05,12.3904]
[1779555179310,39.43,75436.18,0.0,0.88552,8e-05,12.38875]
[1779555179525,39.43,75436.18,0.0,0.88552,8e-05,12.38875]
[1779555182343,39.43,75435.29,0.0,0.88545,8e-05,12.39376]
[1779555182473,39.43,75435.29,0.0,0.88545,8e-05,12.39376]
[1779555182564,39.43,75434.68,0.0,0.88541,8e-05,12.39722]
[1779555186592,39.43,75426.72,0.0,0.88479,8e-05,12.44305]
[1779555188732,39.43,75426.54,0.0,0.88478,8e-05,12.44426]
[1779555188981,39.43,75426.54,0.0,0.88478,8e-05,12.44426]
[1779555195374,39.43,75426.49,0.0,0.88476,8e-05,12.44564]
[1779555200191,39.43,75426.34,0.0,0.88474,8e-05,12.4474]
[1779555200225,39.43,75426.34,0.0,0.88474,8e-05,12.4474]
[1779555202075,39.43,75425.21,0.0,0.88465,8e-05,12.45425]
[1779555202224,39.43,75425.21,0.0,0.88465,8e-05,12.45425]
[1779555202176,39.43,75425.25,0.0,0.88465,8e-05,12.45419]
[1779555207739,39.43,75417.66,0.0,0.88405,8e-05,12.49885]
[1779555208746,39.43,75411.81,0.0,0.88359,8e-05,12.53262]
[1779555209626,39.43,75411.81,0.0,0.88359,8e-05,12.53262]
[1779555209725,39.43,75411.81,0.0,0.88359,8e-05,12.53262]
[1779555211262,39.43,75410.99,0.0,0.88353,8e-05,12.5374]
[1779555211475,39.43,75410.89,0.0,0.88352,8e-05,12.53803]
[1779555211767,39.43,75410.46,0.0,0.88352,8e-05,12.53661]
[1779555215331,39.43,75409.17,0.0,0.88341,8e-05,12.54417]
[1779555215477,39.43,75409.17,0.0,0.88341,8e-05,12.54417]
[1779555218816,39.43,75401.83,0.0,0.88284,8e-05,12.5866]
[1779555222141,39.43,75401.06,0.0,0.88278,8e-05,12.59099]
[1779555222226,39.43,75401.06,0.0,0.88278,8e-05,12.59099]
[1779555222193,39.43,75401.08,0.0,0.88278,8e-05,12.59085]
[1779555223197,39.43,75401.08,0.0,0.88278,8e-05,12.59085]
[1779555223223,39.43,75401.08,0.0,0.88278,8e-05,12.59085]
[1779555229950,39.43,75401.6,0.0,0.88283,8e-05,12.58772]
[1779555235510,39.43,75401.43,0.0,0.88282,8e-05,12.58848]
[1779555235724,39.43,75401.43,0.0,0.88282,8e-05,12.58848]
[1779555237467,39.43,75401.42,0.0,0.88282,8e-05,12.58851]
[1779555237725,39.43,75401.42,0.0,0.88282,8e-05,12.58851]
[1779555237773,39.43,75401.42,0.0,0.88282,8e-05,12.58847]
[1779555242714,39.43,75399.97,0.0,0.8827,8e-05,12.59674]
[1779555242722,39.43,75399.97,0.0,0.8827,8e-05,12.59674]
[1779555249719,39.43,75399.94,0.0,0.8827,8e-05,12.59681]
[1779555249972,39.43,75399.94,0.0,0.8827,8e-05,12.59681]
[1779555251905,39.43,75397.02,0.0,0.88248,8e-05,12.61344]
[1779555251976,39.43,75397.02,0.0,0.88248,8e-05,12.61344]
[1779555252264,39.43,75397.08,0.0,0.88248,8e-05,12.61305]
[1779555258099,39.43,75393.09,0.0,0.88218,8e-05,12.63576]
[1779555263134,39.43,75392.66,0.0,0.88215,8e-05,12.63783]
[1779555268268,39.43,75393.74,0.0,0.88224,8e-05,12.63126]
[1779555269477,39.43,75393.43,0.0,0.88221,8e-05,12.63288]
[1779555275220,39.43,75392.65,0.0,0.88219,8e-05,12.63292]
[1779555279184,39.43,75389.84,0.0,0.88197,8e-05,12.64887]
[1779555279228,39.43,75389.84,0.0,0.88197,8e-05,12.64887]
[1779555279248,39.43,75389.81,0.0,0.88197,8e-05,12.64895]
[1779555279622,39.43,75389.81,0.0,0.88197,8e-05,12.64895]
[1779555279725,39.43,75389.81,0.0,0.88197,8e-05,12.64895]
[1779555285290,39.43,75387.34,0.0,0.88179,8e-05,12.66254]
[1779555286296,39.43,75381.6,0.0,0.88134,8e-05,12.69559]
[1779555288029,39.43,75381.68,0.0,0.88134,8e-05,12.69525]
[1779555288228,39.43,75381.68,0.0,0.88134,8e-05,12.69525]
[1779555288311,39.43,75381.34,0.0,0.88131,8e-05,12.69728]
[1779555289174,39.43,75381.34,0.0,0.88131,8e-05,12.69728]
[1779555289222,39.43,75381.34,0.0,0.88131,8e-05,12.69728]
[1779555295360,39.43,75374.01,0.0,0.88073,8e-05,12.74019]
[1779555299272,39.43,75372.5,0.0,0.88061,8e-05,12.74903]
[1779555299326,39.43,75372.58,0.0,0.88062,8e-05,12.74859]
[1779555299476,39.43,75372.58,0.0,0.88062,8e-05,12.74859]
[1779555302409,39.43,75367.67,0.0,0.88022,8e-05,12.7772]
[1779555304619,39.43,75367.84,0.0,0.88024,8e-05,12.77636]
[1779555304721,39.43,75367.84,0.0,0.88024,8e-05,12.77636]
[1779555305430,39.43,75372.38,0.0,0.88059,8e-05,12.75036]
[1779555306437,39.43,75377.1,0.0,0.88096,8e-05,12.72306]
[1779555308128,39.43,75377.1,0.0,0.88096,8e-05,12.72306]
[1779555308229,39.43,75377.1,0.0,0.88096,8e-05,12.72306]
[1779555308324,39.43,75378.5,0.0,0.88107,8e-05,12.71501]
[1779555308486,39.43,75378.5,0.0,0.88107,8e-05,12.71501]
[1779555308722,39.43,75378.5,0.0,0.88107,8e-05,12.71501]
[1779555314494,39.43,75379.53,0.0,0.88115,8e-05,12.70943]
[1779555317619,39.43,75381.59,0.0,0.88131,8e-05,12.69764]
[1779555317726,39.43,75381.59,0.0,0.88131,8e-05,12.69764]
[1779555317823,39.43,75382.2,0.0,0.88136,8e-05,12.69418]
[1779555318787,39.43,75382.2,0.0,0.88136,8e-05,12.69418]
[1779555318972,39.43,75382.2,0.0,0.88136,8e-05,12.69418]
[1779555324564,39.43,75382.73,0.0,0.88139,8e-05,12.69165]
[1779555331613,39.43,75382.21,0.0,0.88137,8e-05,12.6912]
[1779555336100,39.43,75382.43,0.0,0.88139,8e-05,12.69014]
[1779555336230,39.43,75382.43,0.0,0.88139,8e-05,12.69014]
[1779555336321,39.43,75382.46,0.0,0.88139,8e-05,12.69004]
[1779555336566,39.43,75382.46,0.0,0.88139,8e-05,12.69004]
[1779555336724,39.43,75382.46,0.0,0.88139,8e-05,12.69004]
[1779555342690,39.44,75382.42,0.0,0.88138,8e-05,12.6908]
[1779555346377,39.44,75380.17,0.0,0.8812,8e-05,12.70395]
[1779555346478,39.44,75378.83,0.0,0.8811,8e-05,12.71176]
[1779555347180,39.44,75378.83,0.0,0.8811,8e-05,12.71176]
[1779555347224,39.44,75378.83,0.0,0.8811,8e-05,12.71176]
[1779555347276,39.44,75378.83,0.0,0.88109,8e-05,12.71181]
[1779555352760,39.44,75381.12,0.0,0.88127,8e-05,12.69892]
[1779555358836,39.44,75380.9,0.0,0.88125,8e-05,12.70034]
[1779555358977,39.44,75380.9,0.0,0.88125,8e-05,12.70034]
[1779555359073,39.44,75380.9,0.0,0.88125,8e-05,12.70062]
[1779555359505,39.44,75380.9,0.0,0.88125,8e-05,12.70062]
[1779555359724,39.44,75380.9,0.0,0.88125,8e-05,12.70062]
[1779555362830,39.44,75389.4,0.0,0.88191,8e-05,12.65182]
[1779555364018,39.44,75389.4,0.0,0.88191,8e-05,12.65182]
[1779555364226,39.44,75389.4,0.0,0.88191,8e-05,12.65182]
[1779555364327,39.44,75389.48,0.0,0.88192,8e-05,12.6515]
[1779555364639,39.44,75389.48,0.0,0.88192,8e-05,12.6515]
[1779555364726,39.44,75389.48,0.0,0.88192,8e-05,12.6515]
[1779555369879,39.44,75391.3,0.0,0.88206,8e-05,12.64085]
[1779555374528,39.44,75391.01,0.0,0.88203,8e-05,12.64306]
[1779555374728,39.44,75391.01,0.0,0.88203,8e-05,12.64306]
[1779555374914,39.44,75391.04,0.0,0.88203,8e-05,12.64301]
[1779555375812,39.44,75391.04,0.0,0.88203,8e-05,12.64301]
[1779555375980,39.44,75391.04,0.0,0.88203,8e-05,12.64301]
[1779555381963,39.44,75390.68,0.0,0.88201,8e-05,12.64447]
[1779555384328,39.44,75391.33,0.0,0.88206,8e-05,12.6406]
[1779555384337,39.44,75391.53,0.0,0.88208,8e-05,12.63958]
[1779555384476,39.44,75391.53,0.0,0.88208,8e-05,12.63958]
[1779555385140,39.44,75391.53,0.0,0.88208,8e-05,12.63958]
[1779555385233,39.44,75391.53,0.0,0.88208,8e-05,12.63958]
[1779555385313,39.44,75391.37,0.0,0.88206,8e-05,12.64063]
[1779555385991,39.44,75387.55,0.0,0.88176,8e-05,12.66282]
[1779555391026,39.44,75386.09,0.0,0.88167,8e-05,12.66776]
[1779555392142,39.44,75386.09,0.0,0.88167,8e-05,12.66776]
[1779555392226,39.44,75386.09,0.0,0.88167,8e-05,12.66776]
[1779555392244,39.44,75386.69,0.0,0.88172,8e-05,12.66439]
[1779555393599,39.44,75385.96,0.0,0.88166,8e-05,12.66871]
[1779555393722,39.44,75385.96,0.0,0.88166,8e-05,12.66871]
[1779555399083,39.44,75386.01,0.0,0.88165,8e-05,12.66904]
[1779555405124,39.44,75386.49,0.0,0.88168,8e-05,12.66691]
[1779555409816,39.44,75386.53,0.0,0.88168,8e-05,12.667]
[1779555409980,39.44,75386.53,0.0,0.88168,8e-05,12.667]
[1779555410159,39.44,75386.95,0.0,0.88171,8e-05,12.66479]
[1779555410886,39.44,75386.95,0.0,0.88171,8e-05,12.66479]
[1779555410976,39.44,75386.95,0.0,0.88171,8e-05,12.66479]
[1779555417208,39.45,75386.86,0.0,0.8817,8e-05,12.66603]
[1779555420778,39.45,75386.76,0.0,0.88168,8e-05,12.66693]
[1779555420973,39.45,75386.76,0.0,0.88168,8e-05,12.66693]
[1779555421326,39.45,75386.76,0.0,0.88168,8e-05,12.66693]
[1779555421480,39.45,75386.76,0.0,0.88168,8e-05,12.66693]
[1779555421427,39.45,75386.79,0.0,0.88168,8e-05,12.66687]
[1779555428285,39.45,75388.85,0.0,0.88183,8e-05,12.65584]
[1779555433340,39.45,75388.85,0.0,0.88183,8e-05,12.65584]
[1779555433473,39.45,75388.85,0.0,0.88183,8e-05,12.65584]
[1779555433441,39.45,75388.85,0.0,0.88183,8e-05,12.65648]
[1779555433704,39.45,75388.85,0.0,0.88183,8e-05,12.65648]
[1779555433726,39.45,75388.85,0.0,0.88183,8e-05,12.65648]
[1779555433803,39.45,75388.85,0.0,0.88182,8e-05,12.6566]
[1779555439362,39.45,75388.78,0.0,0.88181,8e-05,12.65763]
[1779555439569,39.45,75388.78,0.0,0.88181,8e-05,12.65763]
[1779555439729,39.45,75388.78,0.0,0.88181,8e-05,12.65763]
[1779555443390,39.45,75392.85,0.0,0.88212,8e-05,12.63465]
[1779555443959,39.45,75392.85,0.0,0.88212,8e-05,12.63465]
[1779555443975,39.45,75392.85,0.0,0.88212,8e-05,12.63465]
[1779555444396,39.45,75394.89,0.0,0.88228,8e-05,12.62301]
[1779555444714,39.45,75394.89,0.0,0.88228,8e-05,12.62301]
[1779555444725,39.45,75394.89,0.0,0.88228,8e-05,12.62301]
[1779555450440,39.45,75395.14,0.0,0.8823,8e-05,12.62183]
[1779555451505,39.45,75395.14,0.0,0.8823,8e-05,12.62183]
[1779555451722,39.45,75395.0,0.0,0.88232,8e-05,12.6186]
[1779555457489,39.45,75395.05,0.0,0.88232,8e-05,12.61856]
[1779555457682,39.45,75395.05,0.0,0.88232,8e-05,12.61856]
[1779555457724,39.45,75395.05,0.0,0.88232,8e-05,12.61856]
[1779555458496,39.46,75395.06,0.0,0.88232,8e-05,12.61867]
[1779555458597,39.46,75395.06,0.0,0.88232,8e-05,12.61867]
[1779555458729,39.46,75395.06,0.0,0.88232,8e-05,12.61867]
[1779555466433,39.46,75395.27,0.0,0.88232,8e-05,12.61826]
[1779555466474,39.46,75395.27,0.0,0.88232,8e-05,12.61826]
[1779555466534,39.46,75395.2,0.0,0.88231,8e-05,12.61913]
[1779555467336,39.46,75395.2,0.0,0.88231,8e-05,12.61913]
[1779555467484,39.46,75395.2,0.0,0.88231,8e-05,12.61913]
[1779555472594,39.46,75394.62,0.0,0.88225,8e-05,12.62343]
[1779555474471,39.46,75394.62,0.0,0.88225,8e-05,12.62343]
[1779555474725,39.46,75394.89,0.0,0.88227,8e-05,12.62198]
[1779555475351,39.46,75394.89,0.0,0.88227,8e-05,12.62198]
[1779555475481,39.46,75394.89,0.0,0.88227,8e-05,12.62198]
[1779555475449,39.46,75394.91,0.0,0.88227,8e-05,12.62197]
[1779555480651,39.46,75394.96,0.0,0.88227,8e-05,12.62234]
[1779555486082,39.46,75395.41,0.0,0.8823,8e-05,12.62019]
[1779555486224,39.46,75395.41,0.0,0.8823,8e-05,12.62019]
[1779555486557,39.46,75395.41,0.0,0.8823,8e-05,12.62019]
[1779555486325,39.46,75395.4,0.0,0.8823,8e-05,12.62036]
[1779555486729,39.46,75395.4,0.0,0.8823,8e-05,12.62036]
[1779555492735,39.47,75396.23,0.0,0.88235,8e-05,12.61636]
[1779555496875,39.47,75397.13,0.0,0.88242,8e-05,12.61152]
[1779555496972,39.47,75397.13,0.0,0.88242,8e-05,12.61152]
[1779555497073,39.47,75397.13,0.0,0.88241,8e-05,12.61164]
[1779555498276,39.47,75397.13,0.0,0.88241,8e-05,12.61164]
[1779555498475,39.47,75397.13,0.0,0.88241,8e-05,12.61164]
[1779555503812,39.47,75397.25,0.0,0.88241,8e-05,12.61179]
[1779555506369,39.47,75397.27,0.0,0.88241,8e-05,12.61179]
[1779555506473,39.47,75397.27,0.0,0.88241,8e-05,12.61179]
[1779555506573,39.47,75397.27,0.0,0.88241,8e-05,12.6119]
[1779555507774,39.47,75397.14,0.0,0.8824,8e-05,12.61277]
[1779555507980,39.47,75397.14,0.0,0.8824,8e-05,12.61277]
[1779555513895,39.47,75397.08,0.0,0.88241,8e-05,12.60997]
[1779555516092,39.47,75397.75,0.0,0.88246,8e-05,12.60622]
[1779555516223,39.47,75397.75,0.0,0.88246,8e-05,12.60622]
[1779555516551,39.47,75404.93,0.0,0.88302,8e-05,12.56498]
[1779555518067,39.47,75404.02,0.0,0.88295,8e-05,12.5704]
[1779555518230,39.47,75404.02,0.0,0.88295,8e-05,12.5704]
[1779555523599,39.47,75404.85,0.0,0.88301,8e-05,12.56559]
[1779555522966,39.47,75398.24,0.0,0.8825,8e-05,12.60383]
[1779555523728,39.47,75398.24,0.0,0.8825,8e-05,12.60383]
[1779555524498,39.47,75394.07,0.0,0.88217,8e-05,12.62797]
[1779555525987,39.47,75396.6,0.0,0.88237,8e-05,12.61354]
[1779555528001,39.47,75399.71,0.0,0.88261,8e-05,12.59539]
[1779555533545,39.47,75398.96,0.0,0.88256,8e-05,12.59934]
[1779555533728,39.47,75398.96,0.0,0.88256,8e-05,12.59925]
[1779555537070,39.47,75393.05,0.0,0.8821,8e-05,12.63292]
[1779555538034,39.47,75393.05,0.0,0.8821,8e-05,12.63292]
[1779555538071,39.47,75383.34,0.0,0.88134,8e-05,12.68905]
[1779555539078,39.47,75385.1,0.0,0.88148,8e-05,12.67891]
[1779555539978,39.47,75385.1,0.0,0.88148,8e-05,12.67891]
[1779555540228,39.47,75385.1,0.0,0.88148,8e-05,12.67891]
[1779555547138,39.47,75385.1,0.0,0.88148,8e-05,12.67906]
[1779555552173,39.47,75371.23,0.0,0.88038,8e-05,12.75918]
[1779555553180,39.47,75369.14,0.0,0.88022,8e-05,12.77115]
[1779555554285,39.47,75369.14,0.0,0.88022,8e-05,12.77115]
[1779555554477,39.47,75369.14,0.0,0.88022,8e-05,12.77115]
[1779555560229,39.47,75371.04,0.0,0.88038,8e-05,12.75925]
[1779555561817,39.47,75371.04,0.0,0.88038,8e-05,12.75925]
[1779555561976,39.47,75371.04,0.0,0.88038,8e-05,12.75925]
[1779555567278,39.47,75359.02,0.0,0.87944,8e-05,12.82811]
[1779555568285,39.47,75353.96,0.0,0.87904,8e-05,12.85722]
[1779555571342,39.47,75352.86,0.0,0.87895,8e-05,12.8631]
[1779555571477,39.47,75352.86,0.0,0.87895,8e-05,12.8631]
[1779555577611,39.46,75353.0,0.0,0.87901,8e-05,12.85694]
[1779555577721,39.46,75352.82,0.0,0.879,8e-05,12.85776]
[1779555577823,39.46,75352.82,0.0,0.87901,8e-05,12.85754]
[1779555579363,39.46,75356.35,0.0,0.87929,8e-05,12.83687]
[1779555580370,39.46,75359.36,0.0,0.87953,8e-05,12.81924]
[1779555582687,39.46,75360.18,0.0,0.8796,8e-05,12.81419]
[1779555582726,39.46,75360.18,0.0,0.8796,8e-05,12.81419]
[1779555584398,39.46,75351.28,0.0,0.8789,8e-05,12.86544]
[1779555586768,39.46,75353.13,0.0,0.87905,8e-05,12.85446]
[1779555588312,39.46,75353.55,0.0,0.87908,8e-05,12.85201]
[1779555589433,39.46,75361.27,0.0,0.8797,8e-05,12.80708]
[1779555591448,39.46,75365.28,0.0,0.88002,8e-05,12.78361]
[1779555592562,39.46,75365.28,0.0,0.88002,8e-05,12.78361]
[1779555592726,39.46,75366.5,0.0,0.88012,8e-05,12.77644]
[1779555594242,39.46,75365.69,0.0,0.88006,8e-05,12.78104]
[1779555594468,39.46,75366.2,0.0,0.8801,8e-05,12.77799]
[1779555596482,39.46,75359.61,0.0,0.87958,8e-05,12.81596]
[1779555597623,39.46,75359.61,0.0,0.87958,8e-05,12.81596]
[1779555597725,39.46,75358.97,0.0,0.87953,8e-05,12.81952]
[1779555601755,39.45,75362.98,0.0,0.87985,8e-05,12.79571]
[1779555601982,39.45,75362.98,0.0,0.87985,8e-05,12.79571]
[1779555603531,39.45,75370.07,0.0,0.88042,8e-05,12.75447]
[1779555606933,39.45,75366.03,0.0,0.8801,8e-05,12.77766]
[1779555606979,39.45,75366.03,0.0,0.8801,8e-05,12.77766]
[1779555607559,39.45,75371.58,0.0,0.88054,8e-05,12.74547]
[1779555611632,39.45,75372.07,0.0,0.88058,8e-05,12.74251]
[1779555611723,39.45,75372.12,0.0,0.88059,8e-05,12.74215]
[1779555612641,39.45,75372.66,0.0,0.88063,8e-05,12.739]
[1779555613022,39.45,75372.66,0.0,0.88063,8e-05,12.739]
[1779555613226,39.45,75372.66,0.0,0.88063,8e-05,12.739]
[1779555618683,39.45,75373.91,0.0,0.88073,8e-05,12.73164]
[1779555623276,39.45,75375.55,0.0,0.88086,8e-05,12.7221]
[1779555623473,39.45,75375.55,0.0,0.88086,8e-05,12.7221]
[1779555627746,39.45,75381.69,0.0,0.88135,8e-05,12.68658]
[1779555628840,39.45,75381.69,0.0,0.88135,8e-05,12.68658]
[1779555628975,39.45,75381.69,0.0,0.88135,8e-05,12.68658]
[1779555629076,39.45,75385.99,0.0,0.88169,8e-05,12.66153]
[1779555630767,39.45,75391.38,0.0,0.88211,8e-05,12.63008]
[1779555632781,39.45,75386.0,0.0,0.88172,8e-05,12.65714]
[1779555634331,39.45,75386.0,0.0,0.88172,8e-05,12.65714]
[1779555634474,39.45,75386.0,0.0,0.88172,8e-05,12.65714]
[1779555637816,39.45,75391.83,0.0,0.88218,8e-05,12.62364]
[1779555639617,39.45,75391.83,0.0,0.88218,8e-05,12.62364]
[1779555639724,39.45,75391.83,0.0,0.88218,8e-05,12.62364]
[1779555640837,39.45,75400.12,0.0,0.88282,8e-05,12.57624]
[1779555643857,39.45,75406.81,0.0,0.88334,8e-05,12.53802]
[1779555646918,39.45,75408.94,0.0,0.88351,8e-05,12.52546]
[1779555646973,39.45,75408.94,0.0,0.88351,8e-05,12.52546]
[1779555653084,39.45,75406.29,0.0,0.88332,8e-05,12.53907]
[1779555653222,39.45,75406.29,0.0,0.88332,8e-05,12.53907]
[1779555657654,39.45,75404.8,0.0,0.88322,8e-05,12.54654]
[1779555657726,39.45,75404.8,0.0,0.88322,8e-05,12.54654]
[1779555660736,39.44,75403.69,0.0,0.88315,8e-05,12.5521]
[1779555660973,39.44,75404.49,0.0,0.88321,8e-05,12.54723]
[1779555665653,39.44,75397.48,0.0,0.88268,8e-05,12.58647]
[1779555665723,39.44,75397.48,0.0,0.88268,8e-05,12.58647]
[1779555665754,39.44,75397.47,0.0,0.88268,8e-05,12.58622]
[1779555666467,39.44,75397.47,0.0,0.88268,8e-05,12.58622]
[1779555666472,39.44,75397.47,0.0,0.88268,8e-05,12.58622]
[1779555671049,39.44,75402.83,0.0,0.88312,8e-05,12.55355]
[1779555676055,39.43,75405.1,0.0,0.88331,8e-05,12.53947]
[1779555676246,39.43,75405.1,0.0,0.88331,8e-05,12.53947]
[1779555676347,39.43,75405.1,0.0,0.88332,8e-05,12.53923]
[1779555680248,39.43,75402.35,0.0,0.88311,8e-05,12.55434]
[1779555681121,39.43,75406.95,0.0,0.88347,8e-05,12.52781]
[1779555686156,39.43,75417.02,0.0,0.88425,8e-05,12.46976]
[1779555688170,39.43,75418.61,0.0,0.88438,8e-05,12.46032]
[1779555689466,39.43,75418.61,0.0,0.88438,8e-05,12.46032]
[1779555689472,39.43,75418.61,0.0,0.88438,8e-05,12.46032]
[1779555689741,39.43,75418.61,0.0,0.88438,8e-05,12.46032]
[1779555689794,39.43,75418.63,0.0,0.88439,8e-05,12.45992]
[1779555689973,39.43,75418.63,0.0,0.88439,8e-05,12.45992]
[1779555691195,39.43,75430.96,0.0,0.88537,8e-05,12.38498]
[1779555692202,39.43,75429.04,0.0,0.88522,8e-05,12.39597]
[1779555697237,39.43,75430.43,0.0,0.88533,8e-05,12.38773]
[1779555701909,39.43,75430.5,0.0,0.88534,8e-05,12.38718]
[1779555701974,39.43,75430.5,0.0,0.88534,8e-05,12.38718]
[1779555702239,39.43,75430.5,0.0,0.88534,8e-05,12.38718]
[1779555702472,39.43,75430.5,0.0,0.88534,8e-05,12.38718]
[1779555702542,39.43,75429.96,0.0,0.8853,8e-05,12.39017]
[1779555703279,39.43,75425.02,0.0,0.88492,8e-05,12.41848]
[1779555708314,39.43,75423.9,0.0,0.88484,8e-05,12.42436]
[1779555712855,39.43,75423.68,0.0,0.88483,8e-05,12.42539]
[1779555712974,39.43,75423.68,0.0,0.88483,8e-05,12.42539]
[1779555712981,39.43,75423.68,0.0,0.88483,8e-05,12.42539]
[1779555713222,39.43,75423.68,0.0,0.88483,8e-05,12.42539]
[1779555713323,39.43,75423.68,0.0,0.88483,8e-05,12.42504]
[1779555715363,39.42,75428.87,0.0,0.88523,8e-05,12.395]
[1779555720184,39.42,75430.04,0.0,0.88533,8e-05,12.38807]
[1779555720229,39.42,75430.04,0.0,0.88533,8e-05,12.38807]
[1779555720404,39.42,75430.04,0.0,0.88533,8e-05,12.38807]
[1779555720471,39.42,75430.04,0.0,0.88533,8e-05,12.38807]
[1779555720505,39.42,75430.04,0.0,0.88533,8e-05,12.38795]
[1779555727447,39.42,75427.46,0.0,0.88514,8e-05,12.40221]
[1779555731475,39.42,75423.32,0.0,0.88482,8e-05,12.42559]
[1779555732893,39.42,75423.01,0.0,0.8848,8e-05,12.42725]
[1779555732971,39.42,75423.01,0.0,0.8848,8e-05,12.42725]
[1779555733204,39.42,75423.01,0.0,0.8848,8e-05,12.42725]
[1779555733224,39.42,75423.01,0.0,0.8848,8e-05,12.42725]
[1779555733489,39.42,75422.79,0.0,0.88478,8e-05,12.4284]
[1779555737517,39.42,75430.4,0.0,0.88538,8e-05,12.3842]
[1779555738524,39.42,75435.9,0.0,0.8858,8e-05,12.35258]
[1779555742114,39.42,75438.3,0.0,0.88599,8e-05,12.33829]
[1779555742225,39.42,75438.3,0.0,0.88599,8e-05,12.33829]
[1779555742408,39.42,75438.3,0.0,0.88599,8e-05,12.33829]
[1779555742472,39.42,75438.3,0.0,0.88599,8e-05,12.33829]
[1779555742552,39.42,75438.53,0.0,0.88601,8e-05,12.33672]
[1779555744565,39.42,75433.51,0.0,0.88563,8e-05,12.365]
[1779555745573,39.42,75423.58,0.0,0.88487,8e-05,12.42174]
[1779555746580,39.42,75421.01,0.0,0.88468,8e-05,12.43638]
[1779555751056,39.42,75420.08,0.0,0.88461,8e-05,12.44143]
[1779555751222,39.42,75420.08,0.0,0.88461,8e-05,12.44143]
[1779555751334,39.42,75420.08,0.0,0.88461,8e-05,12.44143]
[1779555751472,39.42,75420.08,0.0,0.88461,8e-05,12.44143]
[1779555751499,39.41,75420.08,0.0,0.88464,8e-05,12.43703]
[1779555756650,39.41,75419.64,0.0,0.88462,8e-05,12.4389]
[1779555761685,39.41,75420.0,0.0,0.88466,8e-05,12.43618]
[1779555766720,39.41,75421.77,0.0,0.8848,8e-05,12.4254]
[1779555770023,39.41,75421.3,0.0,0.88477,8e-05,12.42781]
[1779555770224,39.41,75421.3,0.0,0.88477,8e-05,12.42781]
[1779555770259,39.41,75421.3,0.0,0.88477,8e-05,12.42781]
[1779555770473,39.41,75421.3,0.0,0.88477,8e-05,12.42781]
[1779555770485,39.41,75421.3,0.0,0.88477,8e-05,12.42773]
[1779555775783,39.41,75415.43,0.0,0.88432,8e-05,12.46111]
[1779555779481,39.41,75414.26,0.0,0.88423,8e-05,12.46748]
[1779555779723,39.41,75414.26,0.0,0.88423,8e-05,12.46748]
[1779555779756,39.41,75414.26,0.0,0.88423,8e-05,12.46748]
[1779555779811,39.41,75414.34,0.0,0.88424,8e-05,12.46688]
[1779555779971,39.41,75414.34,0.0,0.88424,8e-05,12.46688]
[1779555785855,39.41,75413.72,0.0,0.8842,8e-05,12.46963]
[1779555790890,39.4,75407.2,0.0,0.88371,8e-05,12.50673]
[1779555791897,39.4,75401.49,0.0,0.88326,8e-05,12.53976]
[1779555794818,39.4,75400.96,0.0,0.88322,8e-05,12.54279]
[1779555794974,39.4,75400.96,0.0,0.88322,8e-05,12.54279]
[1779555795066,39.4,75400.96,0.0,0.88322,8e-05,12.54279]
[1779555795225,39.4,75400.96,0.0,0.88322,8e-05,12.54279]
[1779555795310,39.4,75399.55,0.0,0.88311,8e-05,12.5509]
[1779555795925,39.4,75395.2,0.0,0.88277,8e-05,12.57596]
[1779555796933,39.4,75390.53,0.0,0.88241,8e-05,12.60284]
[1779555801968,39.4,75386.48,0.0,0.8821,8e-05,12.62554]
[1779555807003,39.4,75384.78,0.0,0.88197,8e-05,12.6346]
[1779555809019,39.4,75379.52,0.0,0.88156,8e-05,12.66466]
[1779555810026,39.4,75373.28,0.0,0.88108,8e-05,12.70055]
[1779555812926,39.4,75371.92,0.0,0.881,8e-05,12.7042]
[1779555812973,39.4,75371.85,0.0,0.881,8e-05,12.70434]
[1779555813027,39.4,75371.85,0.0,0.881,8e-05,12.70434]
[1779555813222,39.4,75371.85,0.0,0.881,8e-05,12.70434]
[1779555813242,39.4,75372.15,0.0,0.88103,8e-05,12.70235]
[1779555816068,39.4,75377.19,0.0,0.88143,8e-05,12.67246]
[1779555819118,39.4,75377.76,0.0,0.88148,8e-05,12.66874]
[1779555819224,39.4,75377.76,0.0,0.88148,8e-05,12.66874]
[1779555825131,39.39,75377.91,0.0,0.88152,8e-05,12.66642]
[1779555828653,39.39,75377.91,0.0,0.88152,8e-05,12.66642]
[1779555828726,39.39,75377.91,0.0,0.88152,8e-05,12.66642]
[1779555828731,39.39,75377.91,0.0,0.88152,8e-05,12.66642]
[1779555828754,39.39,75377.87,0.0,0.88152,8e-05,12.66627]
[1779555828973,39.39,75377.87,0.0,0.88152,8e-05,12.66627]
[1779555833187,39.39,75382.18,0.0,0.88187,8e-05,12.64032]
[1779555834744,39.39,75382.18,0.0,0.88187,8e-05,12.64032]
[1779555834976,39.39,75382.33,0.0,0.88188,8e-05,12.63927]
[1779555841243,39.39,75382.35,0.0,0.8819,8e-05,12.63783]
[1779555844502,39.38,75382.48,0.0,0.88192,8e-05,12.63668]
[1779555844721,39.38,75382.48,0.0,0.88192,8e-05,12.63668]
[1779555844722,39.38,75382.48,0.0,0.88192,8e-05,12.63648]
[1779555848498,39.38,75380.93,0.0,0.88181,8e-05,12.64503]
[1779555848725,39.38,75380.93,0.0,0.88181,8e-05,12.64503]
[1779555854906,39.38,75380.3,0.0,0.88178,8e-05,12.64715]
[1779555854972,39.38,75380.3,0.0,0.88178,8e-05,12.64715]
[1779555855347,39.38,75379.09,0.0,0.88169,8e-05,12.6537]
[1779555856353,39.38,75369.14,0.0,0.8809,8e-05,12.71105]
[1779555857830,39.38,75369.14,0.0,0.8809,8e-05,12.71105]
[1779555857868,39.38,75367.67,0.0,0.88079,8e-05,12.71925]
[1779555863402,39.37,75369.09,0.0,0.88093,8e-05,12.70909]
[1779555866078,39.37,75368.47,0.0,0.88089,8e-05,12.71207]
[1779555866224,39.37,75368.47,0.0,0.88089,8e-05,12.71207]
[1779555866389,39.37,75368.47,0.0,0.88089,8e-05,12.71207]
[1779555866476,39.37,75368.47,0.0,0.88089,8e-05,12.71207]
[1779555866490,39.37,75368.43,0.0,0.88089,8e-05,12.712]
[1779555868224,39.37,75368.43,0.0,0.88089,8e-05,12.712]
[1779555878507,39.36,75368.7,0.0,0.88099,8e-05,12.7029]
[1779555880557,39.36,75368.5,0.0,0.88098,8e-05,12.70378]
[1779555880726,39.36,75368.5,0.0,0.88098,8e-05,12.70378]
[1779555880934,39.36,75368.5,0.0,0.88098,8e-05,12.70378]
[1779555880974,39.36,75368.5,0.0,0.88098,8e-05,12.70378]
[1779555881035,39.36,75368.5,0.0,0.88098,8e-05,12.70321]
[1779555886954,39.36,75366.07,0.0,0.88081,8e-05,12.71616]
[1779555886975,39.36,75366.07,0.0,0.88081,8e-05,12.71616]
[1779555891602,39.35,75357.25,0.0,0.88013,8e-05,12.76554]
[1779555892609,39.35,75353.25,0.0,0.87982,8e-05,12.7884]
[1779555894425,39.35,75353.19,0.0,0.87982,8e-05,12.78835]
[1779555894476,39.35,75353.19,0.0,0.87982,8e-05,12.78835]
[1779555895310,39.35,75353.19,0.0,0.87982,8e-05,12.788]
[1779555895476,39.35,75353.19,0.0,0.87982,8e-05,12.788]
[1779555895630,39.35,75353.78,0.0,0.87987,8e-05,12.78422]
[1779555901672,39.35,75356.38,0.0,0.88011,8e-05,12.76709]
[1779555905283,39.34,75359.86,0.0,0.8804,8e-05,12.74604]
[1779555905474,39.34,75359.86,0.0,0.8804,8e-05,12.74604]
[1779555910060,39.34,75363.08,0.0,0.88067,8e-05,12.72604]
[1779555910227,39.34,75363.08,0.0,0.88067,8e-05,12.72604]
[1779555910588,39.34,75363.08,0.0,0.88067,8e-05,12.72604]
[1779555910726,39.34,75363.08,0.0,0.88067,8e-05,12.72604]
[1779555910735,39.34,75362.92,0.0,0.88066,8e-05,12.72674]
[1779555912749,39.34,75369.72,0.0,0.8812,8e-05,12.68685]
[1779555913755,39.34,75375.14,0.0,0.88163,8e-05,12.65528]
[1779555916549,39.34,75375.2,0.0,0.88164,8e-05,12.65467]
[1779555916722,39.34,75375.2,0.0,0.88164,8e-05,12.65467]
[1779555921812,39.34,75372.2,0.0,0.88142,8e-05,12.67104]
[1779555922685,39.34,75372.2,0.0,0.88142,8e-05,12.67104]
[1779555922729,39.34,75372.2,0.0,0.88142,8e-05,12.67104]
[1779555923304,39.34,75372.03,0.0,0.88141,8e-05,12.67183]
[1779555923473,39.34,75372.03,0.0,0.88141,8e-05,12.67183]
[1779555923826,39.34,75373.32,0.0,0.88151,8e-05,12.66415]
[1779555928862,39.33,75376.91,0.0,0.88181,8e-05,12.64245]
[1779555929722,39.33,75376.91,0.0,0.88181,8e-05,12.64245]
[1779555929977,39.33,75376.91,0.0,0.88181,8e-05,12.64245]
[1779555935911,39.33,75375.78,0.0,0.88177,8e-05,12.64386]
[1779555939972,39.33,75374.33,0.0,0.88166,8e-05,12.65173]
[1779555940226,39.33,75373.23,0.0,0.88158,8e-05,12.65773]
[1779555941140,39.33,75373.23,0.0,0.88158,8e-05,12.65773]
[1779555941227,39.33,75373.23,0.0,0.88158,8e-05,12.65773]
[1779555941234,39.33,75373.23,0.0,0.88158,8e-05,12.65753]
[1779555946518,39.33,75372.55,0.0,0.88153,8e-05,12.66086]
[1779555946725,39.33,75372.55,0.0,0.88153,8e-05,12.66086]
[1779555952023,39.32,75376.37,0.0,0.88185,8e-05,12.63757]
[1779555953172,39.32,75378.74,0.0,0.88204,8e-05,12.62348]
[1779555953229,39.32,75378.74,0.0,0.88204,8e-05,12.62348]
[1779555954502,39.32,75378.58,0.0,0.88203,8e-05,12.6244]
[1779555954725,39.32,75378.58,0.0,0.88203,8e-05,12.6244]
[1779555955045,39.32,75378.76,0.0,0.88204,8e-05,12.62321]
[1779555960079,39.32,75378.96,0.0,0.88207,8e-05,12.62111]
[1779555961950,39.32,75378.96,0.0,0.88207,8e-05,12.62111]
[1779555961973,39.32,75378.96,0.0,0.88207,8e-05,12.62111]
[1779555967129,39.32,75380.5,0.0,0.88221,8e-05,12.61101]
[1779555977199,39.31,75380.08,0.0,0.8822,8e-05,12.61171]
[1779555983244,39.31,75379.31,0.0,0.88214,8e-05,12.61578]
[1779555983475,39.31,75379.31,0.0,0.88214,8e-05,12.61578]
[1779555984621,39.31,75379.2,0.0,0.88215,8e-05,12.61562]
[1779555984724,39.31,75379.2,0.0,0.88215,8e-05,12.61562]
[1779555984824,39.31,75379.2,0.0,0.88215,8e-05,12.61541]
[1779555990292,39.31,75379.51,0.0,0.88219,8e-05,12.61241]
[1779555993430,39.31,75377.22,0.0,0.88204,8e-05,12.6213]
[1779555993475,39.31,75377.22,0.0,0.88204,8e-05,12.6213]
[1779555999656,39.3,75373.82,0.0,0.88179,8e-05,12.63985]
[1779555999721,39.3,75373.82,0.0,0.88179,8e-05,12.63985]
[1779555999733,39.3,75373.82,0.0,0.8818,8e-05,12.63936]
[1779556003654,39.3,75372.59,0.0,0.88171,8e-05,12.64575]
[1779556003723,39.3,75372.59,0.0,0.88171,8e-05,12.64575]
[1779556009426,39.3,75371.62,0.0,0.88166,8e-05,12.64956]
[1779556013562,39.3,75371.83,0.0,0.88169,8e-05,12.64757]
[1779556013728,39.3,75371.83,0.0,0.88169,8e-05,12.64757]
[1779556014963,39.29,75371.83,0.0,0.88169,8e-05,12.64732]
[1779556014976,39.29,75371.83,0.0,0.88169,8e-05,12.64732]
[1779556015008,39.29,75371.83,0.0,0.88169,8e-05,12.64707]
[1779556021514,39.29,75371.6,0.0,0.8817,8e-05,12.64663]
[1779556022946,39.29,75371.6,0.0,0.8817,8e-05,12.64663]
[1779556022979,39.29,75371.6,0.0,0.8817,8e-05,12.64663]
[1779556028563,39.29,75372.17,0.0,0.88176,8e-05,12.64161]
[1779556032518,39.28,75372.13,0.0,0.88177,8e-05,12.64112]
[1779556032722,39.28,75372.13,0.0,0.88177,8e-05,12.64112]
[1779556032823,39.28,75372.13,0.0,0.88177,8e-05,12.64088]
[1779556036854,39.28,75371.33,0.0,0.88172,8e-05,12.6448]
[1779556036975,39.28,75371.33,0.0,0.88172,8e-05,12.6448]
[1779556042661,39.28,75370.55,0.0,0.88168,8e-05,12.64759]
[1779556045106,39.28,75370.55,0.0,0.88168,8e-05,12.64759]
[1779556045225,39.28,75369.8,0.0,0.88163,8e-05,12.6512]
[1779556046793,39.28,75369.83,0.0,0.88163,8e-05,12.65102]
[1779556046974,39.28,75369.83,0.0,0.88163,8e-05,12.65102]
[1779556047073,39.28,75369.83,0.0,0.88164,8e-05,12.65078]
[1779556048807,39.28,75369.83,0.0,0.88164,8e-05,12.65078]
[1779556048974,39.28,75369.83,0.0,0.88164,8e-05,12.65078]
[1779556049076,39.28,75365.36,0.0,0.88129,8e-05,12.67622]
[1779556049711,39.27,75359.21,0.0,0.88081,8e-05,12.71164]
[1779556054745,39.27,75359.79,0.0,0.8809,8e-05,12.70298]
[1779556057645,39.27,75359.76,0.0,0.8809,8e-05,12.70285]
[1779556057728,39.27,75359.76,0.0,0.8809,8e-05,12.70285]
[1779556057766,39.27,75359.48,0.0,0.88089,8e-05,12.70388]
[1779556061793,39.27,75364.95,0.0,0.88134,8e-05,12.67097]
[1779556066829,39.26,75365.26,0.0,0.88138,8e-05,12.66807]
[1779556072871,39.26,75365.77,0.0,0.88143,8e-05,12.66407]
[1779556077906,39.26,75368.6,0.0,0.88167,8e-05,12.64667]
[1779556083948,39.26,75369.12,0.0,0.88172,8e-05,12.64267]
[1779556087977,39.26,75374.31,0.0,0.88214,8e-05,12.61196]
[1779556092005,39.26,75378.92,0.0,0.88251,8e-05,12.58487]
[1779556094018,39.26,75382.63,0.0,0.8828,8e-05,12.56325]
[1779556095798,39.25,75384.25,0.0,0.88293,8e-05,12.55383]
[1779556095973,39.25,75384.25,0.0,0.88293,8e-05,12.55383]
[1779556101068,39.25,75388.45,0.0,0.88326,8e-05,12.52943]
[1779556106411,39.25,75387.95,0.0,0.88322,8e-05,12.53229]
[1779556106477,39.25,75387.95,0.0,0.88322,8e-05,12.53229]
[1779556107110,39.25,75387.92,0.0,0.88322,8e-05,12.53243]
[1779556112145,39.25,75387.75,0.0,0.88324,8e-05,12.5293]
[1779556116232,39.25,75387.94,0.0,0.88325,8e-05,12.52812]
[1779556116249,39.25,75387.94,0.0,0.88325,8e-05,12.52812]
[1779556117795,39.25,75389.91,0.0,0.88341,8e-05,12.51656]
[1779556117977,39.25,75389.91,0.0,0.88341,8e-05,12.51656]
[1779556118230,39.25,75389.91,0.0,0.88341,8e-05,12.51656]
[1779556118188,39.25,75388.39,0.0,0.88329,8e-05,12.52532]
[1779556120202,39.25,75396.23,0.0,0.8839,8e-05,12.47987]
[1779556121209,39.25,75400.12,0.0,0.88421,8e-05,12.45734]
[1779556121801,39.25,75400.12,0.0,0.88421,8e-05,12.45734]
[1779556121978,39.25,75400.12,0.0,0.88421,8e-05,12.45734]
[1779556122216,39.25,75402.41,0.0,0.88438,8e-05,12.44413]
[1779556127251,39.25,75403.69,0.0,0.88448,8e-05,12.43715]
[1779556130461,39.26,75404.0,0.0,0.8845,8e-05,12.43575]
[1779556130472,39.26,75404.0,0.0,0.8845,8e-05,12.43575]
[1779556140342,39.26,75405.5,0.0,0.8846,8e-05,12.42817]
[1779556143268,39.26,75405.32,0.0,0.88458,8e-05,12.42932]
[1779556143472,39.26,75406.3,0.0,0.88466,8e-05,12.42378]
[1779556144702,39.26,75405.78,0.0,0.88462,8e-05,12.4269]
[1779556144729,39.26,75405.78,0.0,0.88462,8e-05,12.4269]
[1779556144962,39.26,75405.56,0.0,0.8846,8e-05,12.42828]
[1779556152426,39.26,75404.75,0.0,0.88452,8e-05,12.43388]
[1779556154233,39.26,75404.75,0.0,0.88452,8e-05,12.43388]
[1779556154280,39.26,75404.75,0.0,0.88452,8e-05,12.43388]
[1779556154476,39.26,75404.03,0.0,0.88447,8e-05,12.43815]
[1779556154564,39.26,75405.11,0.0,0.88455,8e-05,12.43203]
[1779556162496,39.26,75405.34,0.0,0.88457,8e-05,12.4301]
[1779556167894,39.26,75405.43,0.0,0.88458,8e-05,12.42953]
[1779556167974,39.26,75405.43,0.0,0.88458,8e-05,12.42953]
[1779556173573,39.26,75405.42,0.0,0.88461,8e-05,12.42541]
[1779556174904,39.26,75405.42,0.0,0.88461,8e-05,12.42541]
[1779556174979,39.26,75405.42,0.0,0.88461,8e-05,12.42541]
[1779556175000,39.26,75405.42,0.0,0.88462,8e-05,12.42534]
[1779556176363,39.26,75405.47,0.0,0.88462,8e-05,12.42499]
[1779556176475,39.26,75405.47,0.0,0.88462,8e-05,12.42499]
[1779556181634,39.26,75405.44,0.0,0.88462,8e-05,12.42486]
[1779556185633,39.26,75404.84,0.0,0.88458,8e-05,12.42818]
[1779556185732,39.26,75404.84,0.0,0.88458,8e-05,12.42818]
[1779556185812,39.26,75404.77,0.0,0.88457,8e-05,12.42854]
[1779556186905,39.26,75404.77,0.0,0.88457,8e-05,12.42854]
[1779556186974,39.26,75404.77,0.0,0.88457,8e-05,12.42854]
[1779556197746,39.26,75404.24,0.0,0.88454,8e-05,12.43108]
[1779556199055,39.26,75404.24,0.0,0.88454,8e-05,12.43108]
[1779556199226,39.26,75404.24,0.0,0.88454,8e-05,12.43108]
[1779556201024,39.26,75403.91,0.0,0.88451,8e-05,12.43288]
[1779556201228,39.26,75403.91,0.0,0.88451,8e-05,12.43288]
[1779556201323,39.26,75403.94,0.0,0.88452,8e-05,12.43265]
[1779556206809,39.26,75403.78,0.0,0.88451,8e-05,12.43327]
[1779556207816,39.26,75399.53,0.0,0.88418,8e-05,12.45777]
[1779556208824,39.26,75393.98,0.0,0.88374,8e-05,12.49004]
[1779556209830,39.26,75389.89,0.0,0.88342,8e-05,12.51384]
[1779556211458,39.26,75389.14,0.0,0.88336,8e-05,12.51827]
[1779556211472,39.26,75389.14,0.0,0.88336,8e-05,12.51827]
[1779556212851,39.26,75381.23,0.0,0.88274,8e-05,12.56422]
[1779556215872,39.26,75381.08,0.0,0.88273,8e-05,12.56509]
[1779556217055,39.26,75381.08,0.0,0.88273,8e-05,12.56509]
[1779556217227,39.26,75381.08,0.0,0.88273,8e-05,12.56509]
[1779556219901,39.26,75384.96,0.0,0.88303,8e-05,12.54257]
[1779556221913,39.26,75388.48,0.0,0.88331,8e-05,12.52224]
[1779556224018,39.26,75388.27,0.0,0.88329,8e-05,12.52348]
[1779556224226,39.26,75388.27,0.0,0.88329,8e-05,12.52348]
[1779556224307,39.26,75384.35,0.0,0.88298,8e-05,12.5462]
[1779556225674,39.26,75381.88,0.0,0.88279,8e-05,12.56049]
[1779556225723,39.26,75381.88,0.0,0.88279,8e-05,12.56049]
[1779556230977,39.26,75382.3,0.0,0.88283,8e-05,12.55781]
[1779556237019,39.26,75381.72,0.0,0.88282,8e-05,12.55692]
[1779556240470,39.26,75381.72,0.0,0.88282,8e-05,12.55692]
[1779556240723,39.26,75381.72,0.0,0.88282,8e-05,12.55692]
[1779556240823,39.26,75381.72,0.0,0.88282,8e-05,12.5567]
[1779556241807,39.26,75381.72,0.0,0.88282,8e-05,12.5567]
[1779556241972,39.26,75381.72,0.0,0.88282,8e-05,12.5567]
[1779556250110,39.25,75381.71,0.0,0.88283,8e-05,12.55618]
[1779556253325,39.25,75381.61,0.0,0.88282,8e-05,12.55662]
[1779556253475,39.25,75381.37,0.0,0.8828,8e-05,12.55793]
[1779556254138,39.25,75381.62,0.0,0.88283,8e-05,12.55574]
[1779556255480,39.25,75381.62,0.0,0.88283,8e-05,12.55574]
[1779556255725,39.25,75381.62,0.0,0.88283,8e-05,12.55574]
[1779556262194,39.24,75381.69,0.0,0.88288,8e-05,12.55165]
[1779556269243,39.24,75381.65,0.0,0.88289,8e-05,12.55138]
[1779556277299,39.24,75375.59,0.0,0.88242,8e-05,12.58592]
[1779556278306,39.24,75370.15,0.0,0.88199,8e-05,12.6174]
[1779556278519,39.24,75370.15,0.0,0.88199,8e-05,12.6174]
[1779556278724,39.24,75370.15,0.0,0.88199,8e-05,12.6174]
[1779556279313,39.24,75369.43,0.0,0.88194,8e-05,12.62145]
[1779556284348,39.24,75367.42,0.0,0.88179,8e-05,12.63223]
[1779556287192,39.24,75367.47,0.0,0.8818,8e-05,12.63158]
[1779556287229,39.24,75367.47,0.0,0.8818,8e-05,12.63158]
[1779556292405,39.24,75365.95,0.0,0.88172,8e-05,12.63544]
[1779556292726,39.24,75365.95,0.0,0.88172,8e-05,12.63544]
[1779556292974,39.24,75365.95,0.0,0.88172,8e-05,12.63544]
[1779556293412,39.23,75366.25,0.0,0.88175,8e-05,12.63354]
[1779556294944,39.23,75366.18,0.0,0.88174,8e-05,12.6338]
[1779556294986,39.23,75366.18,0.0,0.88174,8e-05,12.6338]
[1779556300461,39.23,75366.0,0.0,0.88174,8e-05,12.63382]
[1779556301674,39.23,75366.0,0.0,0.88174,8e-05,12.63382]
[1779556301722,39.23,75366.0,0.0,0.88174,8e-05,12.63382]
[1779556301775,39.23,75365.99,0.0,0.88174,8e-05,12.63374]
[1779556302475,39.23,75360.92,0.0,0.88134,8e-05,12.66305]
[1779556303482,39.23,75357.64,0.0,0.88109,8e-05,12.68194]
[1779556306473,39.23,75357.35,0.0,0.88107,8e-05,12.68322]
[1779556306729,39.23,75357.35,0.0,0.88107,8e-05,12.68322]
[1779556313304,39.23,75357.06,0.0,0.88106,8e-05,12.68377]
[1779556313328,39.23,75353.73,0.0,0.8808,8e-05,12.70295]
[1779556313552,39.23,75353.79,0.0,0.88081,8e-05,12.7024]
[1779556316523,39.23,75353.71,0.0,0.8808,8e-05,12.70266]
[1779556316724,39.23,75353.71,0.0,0.8808,8e-05,12.70266]
[1779556322615,39.22,75353.46,0.0,0.8808,8e-05,12.70256]
[1779556327650,39.22,75353.39,0.0,0.88081,8e-05,12.70206]
[1779556332685,39.22,75353.14,0.0,0.8808,8e-05,12.70267]
[1779556335687,39.22,75352.72,0.0,0.88077,8e-05,12.70478]
[1779556335723,39.22,75352.72,0.0,0.88077,8e-05,12.70478]
[1779556335786,39.22,75352.54,0.0,0.88076,8e-05,12.70567]
[1779556338454,39.22,75353.0,0.0,0.8808,8e-05,12.70283]
[1779556338478,39.22,75353.0,0.0,0.8808,8e-05,12.70283]
[1779556341330,39.22,75352.14,0.0,0.88074,8e-05,12.70736]
[1779556341472,39.22,75352.14,0.0,0.88074,8e-05,12.70736]
[1779556341428,39.22,75352.27,0.0,0.88075,8e-05,12.70644]
[1779556341748,39.22,75348.56,0.0,0.88045,8e-05,12.72812]
[1779556345384,39.22,75346.5,0.0,0.88029,8e-05,12.74022]
[1779556345476,39.22,75346.5,0.0,0.88029,8e-05,12.74022]
[1779556351818,39.22,75347.96,0.0,0.88043,8e-05,12.72788]
[1779556355810,39.22,75349.98,0.0,0.88059,8e-05,12.71632]
[1779556355977,39.22,75349.98,0.0,0.88059,8e-05,12.71632]
[1779556361888,39.22,75349.93,0.0,0.88058,8e-05,12.71712]
[1779556363479,39.22,75349.93,0.0,0.88058,8e-05,12.71712]
[1779556363506,39.22,75349.98,0.0,0.88058,8e-05,12.71689]
[1779556364913,39.22,75353.78,0.0,0.88088,8e-05,12.69494]
[1779556367065,39.22,75353.19,0.0,0.88083,8e-05,12.69847]
[1779556367228,39.22,75353.19,0.0,0.88083,8e-05,12.69847]
[1779556367482,39.22,75353.19,0.0,0.88083,8e-05,12.69847]
[1779556367537,39.22,75353.22,0.0,0.88084,8e-05,12.69838]
[1779556372970,39.22,75352.37,0.0,0.88076,8e-05,12.7038]
[1779556374611,39.22,75352.37,0.0,0.88076,8e-05,12.7038]
[1779556374729,39.22,75352.37,0.0,0.88076,8e-05,12.7038]
[1779556380022,39.22,75354.3,0.0,0.88091,8e-05,12.69315]
[1779556381969,39.22,75354.27,0.0,0.8809,8e-05,12.69342]
[1779556382229,39.22,75354.27,0.0,0.8809,8e-05,12.69342]
[1779556387071,39.22,75361.63,0.0,0.88148,8e-05,12.65127]
[1779556391119,39.22,75360.03,0.0,0.88135,8e-05,12.66102]
[1779556391228,39.22,75360.03,0.0,0.88135,8e-05,12.66102]
[1779556393561,39.22,75360.43,0.0,0.88138,8e-05,12.65899]
[1779556393575,39.23,75360.45,0.0,0.88137,8e-05,12.65917]
[1779556393723,39.23,75360.45,0.0,0.88137,8e-05,12.65917]
[1779556399155,39.23,75365.25,0.0,0.88174,8e-05,12.63204]
[1779556402456,39.23,75366.47,0.0,0.88184,8e-05,12.62509]
[1779556402478,39.23,75366.47,0.0,0.88184,8e-05,12.62509]
[1779556408218,39.23,75367.87,0.0,0.88195,8e-05,12.61668]
[1779556409557,39.23,75367.87,0.0,0.88195,8e-05,12.61668]
[1779556409730,39.23,75368.15,0.0,0.88198,8e-05,12.61498]
[1779556411195,39.23,75368.15,0.0,0.88198,8e-05,12.61498]
[1779556411224,39.23,75368.15,0.0,0.88198,8e-05,12.61498]
[1779556411296,39.23,75368.15,0.0,0.88201,8e-05,12.61099]
[1779556417280,39.23,75367.7,0.0,0.88197,8e-05,12.6134]
[1779556423323,39.23,75367.67,0.0,0.88197,8e-05,12.61337]
[1779556430372,39.23,75367.53,0.0,0.88197,8e-05,12.61395]
[1779556431483,39.23,75367.53,0.0,0.88197,8e-05,12.61395]
[1779556431725,39.23,75367.43,0.0,0.88196,8e-05,12.61446]
[1779556432337,39.23,75367.43,0.0,0.88196,8e-05,12.61446]
[1779556432477,39.23,75367.43,0.0,0.88196,8e-05,12.61446]
[1779556432541,39.23,75367.46,0.0,0.88196,8e-05,12.61428]
[1779556439435,39.23,75367.74,0.0,0.88198,8e-05,12.61268]
[1779556445163,39.22,75370.41,0.0,0.88219,8e-05,12.59706]
[1779556445228,39.22,75370.41,0.0,0.88219,8e-05,12.59706]
[1779556448498,39.22,75376.05,0.0,0.88264,8e-05,12.56431]
[1779556453533,39.23,75376.74,0.0,0.88269,8e-05,12.56071]
[1779556455918,39.23,75376.31,0.0,0.88265,8e-05,12.56325]
[1779556455976,39.23,75376.31,0.0,0.88265,8e-05,12.56325]
[1779556458280,39.23,75376.24,0.0,0.88265,8e-05,12.5637]
[1779556458473,39.23,75376.24,0.0,0.88265,8e-05,12.5637]
[1779556458568,39.23,75376.26,0.0,0.88265,8e-05,12.5636]
[1779556465617,39.23,75376.62,0.0,0.88268,8e-05,12.56164]
[1779556467473,39.23,75376.66,0.0,0.88268,8e-05,12.56142]
[1779556467725,39.23,75376.66,0.0,0.88268,8e-05,12.56144]
[1779556474679,39.23,75376.24,0.0,0.88268,8e-05,12.55997]
[1779556476468,39.23,75376.24,0.0,0.88268,8e-05,12.55997]
[1779556476474,39.23,75376.24,0.0,0.88268,8e-05,12.55997]
[1779556476515,39.23,75376.31,0.0,0.88268,8e-05,12.55957]
[1779556478125,39.23,75376.22,0.0,0.88267,8e-05,12.56009]
[1779556478226,39.23,75376.22,0.0,0.88267,8e-05,12.56009]
[1779556483600,39.23,75375.24,0.0,0.8826,8e-05,12.56577]
[1779556483727,39.23,75375.67,0.0,0.88263,8e-05,12.56327]
[1779556484208,39.23,75375.76,0.0,0.88264,8e-05,12.56275]
[1779556490792,39.23,75375.78,0.0,0.88264,8e-05,12.56265]
[1779556494093,39.23,75378.27,0.0,0.88284,8e-05,12.5482]
[1779556494228,39.23,75378.27,0.0,0.88284,8e-05,12.5482]
[1779556500862,39.23,75378.96,0.0,0.88289,8e-05,12.54432]
[1779556503883,39.23,75383.17,0.0,0.88322,8e-05,12.51996]
[1779556504890,39.23,75388.6,0.0,0.88364,8e-05,12.48855]
[1779556506294,39.23,75388.6,0.0,0.88364,8e-05,12.48855]
[1779556506478,39.23,75388.6,0.0,0.88364,8e-05,12.48855]
[1779556508789,39.22,75388.54,0.0,0.88369,8e-05,12.48512]
[1779556508974,39.22,75388.54,0.0,0.88369,8e-05,12.48512]
[1779556509075,39.22,75388.57,0.0,0.88369,8e-05,12.48484]
[1779556514594,39.22,75391.6,0.0,0.88394,8e-05,12.46666]
[1779556514725,39.21,75392.71,0.0,0.88407,8e-05,12.45678]
[1779556519995,39.2,75392.67,0.0,0.88409,8e-05,12.45488]
[1779556521139,39.2,75392.67,0.0,0.88409,8e-05,12.45488]
[1779556521227,39.2,75392.67,0.0,0.88409,8e-05,12.45488]
[1779556523949,39.2,75389.28,0.0,0.88384,8e-05,12.47399]
[1779556523972,39.2,75389.28,0.0,0.88384,8e-05,12.47399]
[1779556524023,39.2,75389.34,0.0,0.88384,8e-05,12.47347]
[1779556529680,39.2,75391.84,0.0,0.88405,8e-05,12.45832]
[1779556529724,39.2,75393.21,0.0,0.88415,8e-05,12.45025]
[1779556534686,39.2,75397.38,0.0,0.88453,8e-05,12.42062]
[1779556534726,39.2,75397.38,0.0,0.88453,8e-05,12.42062]
[1779556535970,39.19,75398.48,0.0,0.88464,8e-05,12.4127]
[1779556536222,39.19,75398.48,0.0,0.88464,8e-05,12.4127]
[1779556536324,39.19,75398.48,0.0,0.88464,8e-05,12.41263]
[1779556542528,39.19,75398.33,0.0,0.88463,8e-05,12.41314]
[1779556542725,39.19,75398.33,0.0,0.88463,8e-05,12.41314]
[1779556548515,39.19,75399.06,0.0,0.88469,8e-05,12.40862]
[1779556548724,39.19,75399.06,0.0,0.88469,8e-05,12.40862]
[1779556549734,39.19,75399.15,0.0,0.8847,8e-05,12.40789]
[1779556549973,39.19,75400.11,0.0,0.88478,8e-05,12.40226]
[1779556550205,39.19,75399.88,0.0,0.88476,8e-05,12.40353]
[1779556556247,39.19,75399.95,0.0,0.88477,8e-05,12.40276]
[1779556561284,39.19,75400.12,0.0,0.88479,8e-05,12.40152]
[1779556566363,39.19,75400.29,0.0,0.8848,8e-05,12.40035]
[1779556566472,39.19,75400.29,0.0,0.8848,8e-05,12.40035]
[1779556572359,39.19,75401.03,0.0,0.88486,8e-05,12.39579]
[1779556573416,39.19,75401.03,0.0,0.88486,8e-05,12.39579]
[1779556573473,39.19,75401.03,0.0,0.88486,8e-05,12.39579]
[1779556575766,39.19,75401.03,0.0,0.88486,8e-05,12.39576]
[1779556575974,39.19,75401.03,0.0,0.88486,8e-05,12.39576]
[1779556576075,39.19,75401.03,0.0,0.88486,8e-05,12.39567]
[1779556578401,39.19,75411.43,0.0,0.88567,8e-05,12.33552]
[1779556579408,39.19,75415.97,0.0,0.88602,8e-05,12.30937]
[1779556580531,39.19,75415.97,0.0,0.88602,8e-05,12.30937]
[1779556580723,39.19,75415.97,0.0,0.88602,8e-05,12.30937]
[1779556586457,39.19,75418.17,0.0,0.8862,8e-05,12.2962]
[1779556591403,39.19,75420.23,0.0,0.88636,8e-05,12.2841]
[1779556591480,39.19,75420.23,0.0,0.88636,8e-05,12.2841]
[1779556595007,39.19,75420.92,0.0,0.88645,8e-05,12.27576]
[1779556595223,39.19,75420.92,0.0,0.88645,8e-05,12.27576]
[1779556595520,39.19,75421.04,0.0,0.88646,8e-05,12.27497]
[1779556600554,39.18,75422.88,0.0,0.8866,8e-05,12.26393]
[1779556605590,39.18,75424.56,0.0,0.88674,8e-05,12.25393]
[1779556606294,39.18,75424.56,0.0,0.88674,8e-05,12.25393]
[1779556606475,39.18,75424.56,0.0,0.88674,8e-05,12.25393]
[1779556611632,39.18,75424.33,0.0,0.88672,8e-05,12.25497]
[1779556612411,39.18,75424.33,0.0,0.88672,8e-05,12.25497]
[1779556612474,39.18,75424.33,0.0,0.88672,8e-05,12.25497]
[1779556613979,39.18,75424.5,0.0,0.88673,8e-05,12.25444]
[1779556614224,39.18,75424.5,0.0,0.88673,8e-05,12.25444]
[1779556614653,39.18,75423.93,0.0,0.88668,8e-05,12.25796]
[1779556620876,39.19,75424.24,0.0,0.8867,8e-05,12.25686]
[1779556632779,39.19,75421.85,0.0,0.88647,8e-05,12.27407]
[1779556635052,39.19,75421.85,0.0,0.88647,8e-05,12.27407]
[1779556635229,39.19,75421.85,0.0,0.88647,8e-05,12.27407]
[1779556635471,39.19,75421.85,0.0,0.88647,8e-05,12.27407]
[1779556635722,39.19,75421.85,0.0,0.88647,8e-05,12.27407]
[1779556635800,39.2,75420.94,0.0,0.88639,8e-05,12.27996]
[1779556640835,39.2,75418.43,0.0,0.88619,8e-05,12.2954]
[1779556645035,39.2,75417.81,0.0,0.88613,8e-05,12.29951]
[1779556645225,39.2,75417.81,0.0,0.88613,8e-05,12.29951]
[1779556645325,39.2,75417.74,0.0,0.88612,8e-05,12.30009]
[1779556650905,39.2,75417.86,0.0,0.88612,8e-05,12.3004]
[1779556652974,39.2,75417.86,0.0,0.88612,8e-05,12.3004]
[1779556653225,39.2,75417.86,0.0,0.88612,8e-05,12.3004]
[1779556658961,39.2,75406.94,0.0,0.88529,8e-05,12.36061]
[1779556659968,39.2,75395.43,0.0,0.8844,8e-05,12.42722]
[1779556660975,39.2,75393.3,0.0,0.88423,8e-05,12.43952]
[1779556663478,39.2,75393.52,0.0,0.88425,8e-05,12.4382]
[1779556664113,39.2,75394.17,0.0,0.8843,8e-05,12.4344]
[1779556664225,39.2,75394.17,0.0,0.8843,8e-05,12.4344]
[1779556664306,39.2,75394.16,0.0,0.8843,8e-05,12.43442]
[1779556672054,39.21,75392.38,0.0,0.88415,8e-05,12.44551]
[1779556675990,39.21,75388.73,0.0,0.88386,8e-05,12.46689]
[1779556676223,39.21,75388.73,0.0,0.88386,8e-05,12.46689]
[1779556682209,39.21,75387.23,0.0,0.88374,8e-05,12.47591]
[1779556682224,39.21,75387.23,0.0,0.88374,8e-05,12.47591]
[1779556682332,39.21,75387.23,0.0,0.88374,8e-05,12.47591]
[1779556682474,39.21,75387.23,0.0,0.88374,8e-05,12.47591]
[1779556682558,39.21,75387.42,0.0,0.88375,8e-05,12.47485]
[1779556685145,39.21,75381.59,0.0,0.8833,8e-05,12.50873]
[1779556689173,39.21,75377.69,0.0,0.88299,8e-05,12.53119]
[1779556691050,39.21,75377.87,0.0,0.88301,8e-05,12.5301]
[1779556691227,39.21,75377.87,0.0,0.88301,8e-05,12.5301]
[1779556691326,39.21,75377.65,0.0,0.88299,8e-05,12.53133]
[1779556695125,39.21,75375.67,0.0,0.88284,8e-05,12.54264]
[1779556695242,39.21,75375.67,0.0,0.88284,8e-05,12.54264]
[1779556700406,39.21,75373.39,0.0,0.88266,8e-05,12.55548]
[1779556700477,39.21,75373.39,0.0,0.88266,8e-05,12.55548]
[1779556700762,39.21,75373.39,0.0,0.88266,8e-05,12.55548]
[1779556700859,39.21,75373.44,0.0,0.88267,8e-05,12.55502]
[1779556700972,39.21,75373.44,0.0,0.88267,8e-05,12.55502]
[1779556706292,39.2,75374.36,0.0,0.88275,8e-05,12.54924]
[1779556709467,39.2,75376.34,0.0,0.8829,8e-05,12.53758]
[1779556709477,39.2,75376.34,0.0,0.8829,8e-05,12.53758]
[1779556709744,39.2,75376.34,0.0,0.8829,8e-05,12.53758]
[1779556709825,39.2,75376.65,0.0,0.88293,8e-05,12.53572]
[1779556709973,39.2,75376.65,0.0,0.88293,8e-05,12.53572]
[1779556716364,39.2,75376.58,0.0,0.88296,8e-05,12.53167]
[1779556718409,39.2,75376.55,0.0,0.88296,8e-05,12.53177]
[1779556718473,39.2,75376.55,0.0,0.88296,8e-05,12.53177]
[1779556718510,39.2,75376.55,0.0,0.88296,8e-05,12.5317]
[1779556718980,39.2,75376.55,0.0,0.88296,8e-05,12.5317]
[1779556719225,39.2,75376.55,0.0,0.88296,8e-05,12.5317]
[1779556724420,39.2,75376.52,0.0,0.88296,8e-05,12.53142]
[1779556729455,39.2,75376.63,0.0,0.88298,8e-05,12.53038]
[1779556733275,39.2,75377.38,0.0,0.88304,8e-05,12.52578]
[1779556733480,39.2,75377.38,0.0,0.88304,8e-05,12.52578]
[1779556733549,39.2,75377.38,0.0,0.88304,8e-05,12.52571]
[1779556734046,39.2,75377.38,0.0,0.88304,8e-05,12.52571]
[1779556734223,39.2,75377.38,0.0,0.88304,8e-05,12.52571]
[1779556740532,39.2,75377.72,0.0,0.88308,8e-05,12.52319]
[1779556744375,39.2,75376.44,0.0,0.88298,8e-05,12.53045]
[1779556744479,39.2,75376.44,0.0,0.88298,8e-05,12.53045]
[1779556744576,39.2,75376.44,0.0,0.88298,8e-05,12.53027]
[1779556745026,39.2,75376.44,0.0,0.88298,8e-05,12.53027]
[1779556745227,39.2,75376.44,0.0,0.88298,8e-05,12.53027]
[1779556750621,39.2,75377.37,0.0,0.88306,8e-05,12.52435]
[1779556752231,39.2,75377.81,0.0,0.8831,8e-05,12.52171]
[1779556752477,39.2,75377.81,0.0,0.8831,8e-05,12.52171]
[1779556752635,39.2,75381.62,0.0,0.8834,8e-05,12.49954]
[1779556753374,39.2,75381.62,0.0,0.8834,8e-05,12.49954]
[1779556753480,39.2,75381.62,0.0,0.8834,8e-05,12.49954]
[1779556759507,39.2,75385.21,0.0,0.88368,8e-05,12.47864]
[1779556764719,39.2,75380.89,0.0,0.88334,8e-05,12.50348]
[1779556765428,39.2,75380.89,0.0,0.88334,8e-05,12.50348]
[1779556765484,39.2,75380.89,0.0,0.88334,8e-05,12.50348]
[1779556765726,39.2,75379.41,0.0,0.88323,8e-05,12.512]
[1779556766333,39.2,75379.41,0.0,0.88323,8e-05,12.512]
[1779556766475,39.2,75379.41,0.0,0.88323,8e-05,12.512]
[1779556771768,39.19,75378.64,0.0,0.8832,8e-05,12.51204]
[1779556776803,39.19,75379.4,0.0,0.88327,8e-05,12.5073]
[1779556781838,39.19,75379.98,0.0,0.88332,8e-05,12.50368]
[1779556786875,39.19,75380.05,0.0,0.88332,8e-05,12.50305]
[1779556792645,39.19,75379.74,0.0,0.8833,8e-05,12.50468]
[1779556792723,39.19,75379.74,0.0,0.8833,8e-05,12.50468]
[1779556792726,39.19,75379.74,0.0,0.8833,8e-05,12.50459]
[1779556793294,39.19,75379.74,0.0,0.8833,8e-05,12.50459]
[1779556793473,39.19,75379.74,0.0,0.8833,8e-05,12.50459]
[1779556798957,39.19,75379.92,0.0,0.88332,8e-05,12.50324]
[1779556804000,39.19,75379.9,0.0,0.88332,8e-05,12.50315]
[1779556807865,39.19,75380.02,0.0,0.88333,8e-05,12.50238]
[1779556807978,39.19,75380.02,0.0,0.88333,8e-05,12.50238]
[1779556807955,39.19,75379.99,0.0,0.88333,8e-05,12.50248]
[1779556808434,39.19,75379.99,0.0,0.88333,8e-05,12.50248]
[1779556808478,39.19,75379.99,0.0,0.88333,8e-05,12.50248]
[1779556808575,39.19,75379.85,0.0,0.88332,8e-05,12.50329]
[1779556819106,39.19,75379.78,0.0,0.88332,8e-05,12.50325]
[1779556825148,39.19,75374.76,0.0,0.88293,8e-05,12.53209]
[1779556826155,39.19,75364.65,0.0,0.88213,8e-05,12.5907]
[1779556827162,39.19,75363.77,0.0,0.88207,8e-05,12.59564]
[1779556828169,39.19,75355.82,0.0,0.88144,8e-05,12.64168]
[1779556830854,39.19,75355.38,0.0,0.88141,8e-05,12.644]
[1779556830978,39.19,75355.38,0.0,0.88141,8e-05,12.644]
[1779556831018,39.19,75355.41,0.0,0.88145,8e-05,12.63937]
[1779556831690,39.19,75355.41,0.0,0.88145,8e-05,12.63937]
[1779556831728,39.19,75355.41,0.0,0.88145,8e-05,12.63937]
[1779556837232,39.18,75355.89,0.0,0.8815,8e-05,12.63521]
[1779556842267,39.18,75355.13,0.0,0.88145,8e-05,12.63911]
[1779556847302,39.18,75353.2,0.0,0.8813,8e-05,12.64977]
[1779556848791,39.18,75353.2,0.0,0.8813,8e-05,12.64977]
[1779556848978,39.18,75353.2,0.0,0.8813,8e-05,12.64977]
[1779556848823,39.18,75353.2,0.0,0.8813,8e-05,12.64966]
[1779556849316,39.18,75353.38,0.0,0.88132,8e-05,12.6485]
[1779556850964,39.18,75353.38,0.0,0.88132,8e-05,12.6485]
[1779556850975,39.18,75353.38,0.0,0.88132,8e-05,12.6485]
[1779556856365,39.18,75354.58,0.0,0.88142,8e-05,12.64082]
[1779556861400,39.18,75354.44,0.0,0.88142,8e-05,12.64117]
[1779556865428,39.18,75363.99,0.0,0.88218,8e-05,12.58527]
[1779556866435,39.18,75366.02,0.0,0.88234,8e-05,12.57346]
[1779556868695,39.18,75365.83,0.0,0.88233,8e-05,12.57457]
[1779556868724,39.18,75365.83,0.0,0.88233,8e-05,12.57457]
[1779556868965,39.18,75365.37,0.0,0.88229,8e-05,12.57724]
[1779556869884,39.18,75365.37,0.0,0.88229,8e-05,12.57724]
[1779556869984,39.18,75365.37,0.0,0.88229,8e-05,12.57724]
[1779556877514,39.18,75368.58,0.0,0.88254,8e-05,12.55871]
[1779556879317,39.18,75370.57,0.0,0.8827,8e-05,12.54717]
[1779556879473,39.18,75370.57,0.0,0.8827,8e-05,12.54717]
[1779556879682,39.18,75371.37,0.0,0.88276,8e-05,12.54255]
[1779556880474,39.18,75371.37,0.0,0.88276,8e-05,12.54255]
[1779556880723,39.18,75371.37,0.0,0.88276,8e-05,12.54255]
[1779556887065,39.18,75369.38,0.0,0.8826,8e-05,12.55425]
[1779556887168,39.18,75369.4,0.0,0.8826,8e-05,12.55416]
[1779556887226,39.18,75369.4,0.0,0.8826,8e-05,12.55416]
[1779556887269,39.18,75369.4,0.0,0.8826,8e-05,12.55418]
[1779556892619,39.18,75371.04,0.0,0.88277,8e-05,12.54052]
[1779556895839,39.18,75370.67,0.0,0.88274,8e-05,12.54259]
[1779556895978,39.18,75370.67,0.0,0.88274,8e-05,12.54259]
[1779556896049,39.18,75371.82,0.0,0.88283,8e-05,12.53583]
[1779556896359,39.18,75371.82,0.0,0.88283,8e-05,12.53583]
[1779556896476,39.18,75371.82,0.0,0.88283,8e-05,12.53583]
[1779556901682,39.18,75371.44,0.0,0.8828,8e-05,12.53782]
[1779556903477,39.18,75371.29,0.0,0.88279,8e-05,12.53864]
[1779556903728,39.18,75371.29,0.0,0.88279,8e-05,12.53864]
[1779556905533,39.18,75371.25,0.0,0.88279,8e-05,12.53876]
[1779556905724,39.18,75371.25,0.0,0.88279,8e-05,12.53876]
[1779556905825,39.18,75370.47,0.0,0.88273,8e-05,12.54323]
[1779556907726,39.17,75363.84,0.0,0.88221,8e-05,12.5816]
[1779556908733,39.17,75351.59,0.0,0.88124,8e-05,12.65272]
[1779556909936,39.17,75351.59,0.0,0.88124,8e-05,12.65272]
[1779556909978,39.17,75351.59,0.0,0.88124,8e-05,12.65272]
[1779556909981,39.17,75350.57,0.0,0.88116,8e-05,12.65844]
[1779556915782,39.17,75349.87,0.0,0.88112,8e-05,12.6612]
[1779556916811,39.17,75349.87,0.0,0.88112,8e-05,12.6612]
[1779556916973,39.17,75349.87,0.0,0.88112,8e-05,12.6612]
[1779556917073,39.17,75349.87,0.0,0.88112,8e-05,12.66098]
[1779556917341,39.17,75349.87,0.0,0.88112,8e-05,12.66098]
[1779556917479,39.17,75349.87,0.0,0.88112,8e-05,12.66098]
[1779556922831,39.17,75353.34,0.0,0.88142,8e-05,12.63956]
[1779556923940,39.17,75353.34,0.0,0.88142,8e-05,12.63956]
[1779556923976,39.17,75353.34,0.0,0.88142,8e-05,12.63956]
[1779556924078,39.17,75357.23,0.0,0.88173,8e-05,12.61676]
[1779556925240,39.17,75358.91,0.0,0.88186,8e-05,12.60685]
[1779556925359,39.17,75358.91,0.0,0.88186,8e-05,12.60685]
[1779556926859,39.17,75364.36,0.0,0.8823,8e-05,12.57493]
[1779556932901,39.17,75363.86,0.0,0.88227,8e-05,12.57723]
[1779556934372,39.17,75363.86,0.0,0.88227,8e-05,12.57723]
[1779556934478,39.17,75363.86,0.0,0.88227,8e-05,12.57723]
[1779556934576,39.16,75363.86,0.0,0.88227,8e-05,12.577]
[1779556935422,39.16,75363.86,0.0,0.88227,8e-05,12.577]
[1779556935480,39.16,75363.86,0.0,0.88227,8e-05,12.577]
[1779556936929,39.16,75360.2,0.0,0.88198,8e-05,12.59804]
[1779556937936,39.16,75351.72,0.0,0.88131,8e-05,12.64725]
[1779556938955,39.16,75351.72,0.0,0.88131,8e-05,12.64725]
[1779556938984,39.16,75351.72,0.0,0.88131,8e-05,12.64725]
[1779556940863,39.16,75349.57,0.0,0.88114,8e-05,12.65937]
[1779556940975,39.16,75349.57,0.0,0.88114,8e-05,12.65937]
[1779556941075,39.16,75347.58,0.0,0.88099,8e-05,12.67071]
[1779556941964,39.16,75338.26,0.0,0.88025,8e-05,12.72477]
[1779556942970,39.16,75334.22,0.0,0.87993,8e-05,12.74807]
[1779556943978,39.16,75339.42,0.0,0.88035,8e-05,12.71767]
[1779556944672,39.16,75339.42,0.0,0.88035,8e-05,12.71767]
[1779556944727,39.16,75339.42,0.0,0.88035,8e-05,12.71767]
[1779556949015,39.16,75343.86,0.0,0.8807,8e-05,12.692]
[1779556950494,39.16,75343.86,0.0,0.8807,8e-05,12.692]
[1779556956064,39.16,75343.77,0.0,0.88072,8e-05,12.68842]
[1779556959445,39.16,75346.11,0.0,0.88092,8e-05,12.67425]
[1779556959478,39.16,75346.11,0.0,0.88092,8e-05,12.67425]
[1779556960092,39.16,75345.94,0.0,0.88091,8e-05,12.67507]
[1779556960739,39.16,75345.94,0.0,0.88091,8e-05,12.67507]
[1779556960979,39.16,75345.94,0.0,0.88091,8e-05,12.67507]
[1779556966134,39.16,75347.05,0.0,0.88101,8e-05,12.66754]
[1779556971168,39.16,75345.36,0.0,0.88088,8e-05,12.6767]
[1779556971615,39.16,75345.36,0.0,0.88088,8e-05,12.6767]
[1779556971725,39.16,75345.36,0.0,0.88088,8e-05,12.6767]
[1779556973128,39.16,75345.36,0.0,0.88088,8e-05,12.6767]
[1779556972176,39.16,75343.81,0.0,0.88076,8e-05,12.68557]
[1779556973227,39.16,75343.81,0.0,0.88076,8e-05,12.68557]
[1779556976204,39.15,75337.03,0.0,0.88023,8e-05,12.72441]
[1779556978420,39.15,75338.12,0.0,0.88032,8e-05,12.71785]
[1779556978472,39.15,75338.12,0.0,0.88032,8e-05,12.71785]
[1779556978521,39.15,75337.92,0.0,0.8803,8e-05,12.71882]
[1779556979186,39.15,75337.92,0.0,0.8803,8e-05,12.71882]
[1779556979228,39.15,75337.92,0.0,0.8803,8e-05,12.71882]
[1779556983383,39.15,75339.92,0.0,0.88047,8e-05,12.70641]
[1779556984379,39.15,75339.05,0.0,0.88041,8e-05,12.71132]
[1779556984485,39.15,75339.05,0.0,0.88041,8e-05,12.71132]
[1779556989742,39.15,75337.93,0.0,0.88033,8e-05,12.71701]
[1779556989975,39.15,75337.93,0.0,0.88033,8e-05,12.71701]
[1779556997350,39.15,75337.67,0.0,0.88033,8e-05,12.71708]
[1779557003393,39.14,75337.82,0.0,0.88035,8e-05,12.71532]
[1779557007545,39.14,75337.85,0.0,0.88036,8e-05,12.71501]
[1779557007722,39.14,75337.85,0.0,0.88036,8e-05,12.71501]
[1779557017214,39.14,75337.82,0.0,0.8804,8e-05,12.71029]
[1779557017230,39.14,75338.61,0.0,0.88047,8e-05,12.70506]
[1779557022525,39.14,75339.37,0.0,0.88054,8e-05,12.70002]
[1779557032599,39.14,75340.59,0.0,0.88063,8e-05,12.69296]
[1779557034484,39.14,75341.0,0.0,0.88066,8e-05,12.69073]
[1779557034732,39.14,75341.0,0.0,0.88066,8e-05,12.69073]
[1779557040655,39.14,75340.06,0.0,0.88057,8e-05,12.69739]
[1779557044457,39.14,75340.71,0.0,0.88062,8e-05,12.69409]
[1779557044476,39.14,75340.71,0.0,0.88062,8e-05,12.69409]
[1779557050725,39.15,75341.27,0.0,0.88065,8e-05,12.69199]
[1779557056767,39.15,75341.94,0.0,0.88069,8e-05,12.68909]
[1779557059098,39.15,75341.98,0.0,0.88069,8e-05,12.68903]
[1779557059222,39.15,75341.98,0.0,0.88069,8e-05,12.68903]
[1779557062809,39.15,75346.89,0.0,0.88107,8e-05,12.66128]
[1779557063552,39.15,75346.89,0.0,0.88107,8e-05,12.66128]
[1779557063727,39.15,75346.89,0.0,0.88107,8e-05,12.66128]
[1779557063816,39.15,75351.17,0.0,0.88141,8e-05,12.63631]
[1779557067845,39.15,75354.19,0.0,0.88165,8e-05,12.61871]
[1779557068512,39.15,75354.19,0.0,0.88165,8e-05,12.61871]
[1779557068732,39.15,75354.19,0.0,0.88165,8e-05,12.61871]
[1779557073886,39.15,75355.58,0.0,0.88179,8e-05,12.60667]
[1779557078921,39.15,75356.71,0.0,0.88188,8e-05,12.60016]
[1779557079680,39.15,75356.71,0.0,0.88188,8e-05,12.60016]
[1779557079725,39.15,75356.71,0.0,0.88188,8e-05,12.60016]
[1779557086977,39.15,75357.63,0.0,0.88195,8e-05,12.595]
[1779557089298,39.15,75359.35,0.0,0.88209,8e-05,12.58508]
[1779557089479,39.15,75359.35,0.0,0.88209,8e-05,12.58508]
[1779557095034,39.15,75358.1,0.0,0.88198,8e-05,12.5927]
[1779557095340,39.15,75358.1,0.0,0.88198,8e-05,12.5927]
[1779557095476,39.15,75358.1,0.0,0.88198,8e-05,12.5927]
[1779557101076,39.15,75358.07,0.0,0.88198,8e-05,12.59317]
[1779557103503,39.15,75358.94,0.0,0.88204,8e-05,12.58821]
[1779557103728,39.15,75358.94,0.0,0.88204,8e-05,12.58821]
[1779557109132,39.15,75362.4,0.0,0.88231,8e-05,12.56845]
[1779557110269,39.15,75362.4,0.0,0.88231,8e-05,12.56845]
[1779557110476,39.15,75362.73,0.0,0.88234,8e-05,12.5666]
[1779557116181,39.15,75363.21,0.0,0.88237,8e-05,12.56432]
[1779557118648,39.16,75362.25,0.0,0.88229,8e-05,12.57031]
[1779557118726,39.16,75362.25,0.0,0.88229,8e-05,12.57031]
[1779557124237,39.16,75361.64,0.0,0.88223,8e-05,12.57476]
[1779557130280,39.16,75361.63,0.0,0.8822,8e-05,12.57645]
[1779557135285,39.16,75361.09,0.0,0.88217,8e-05,12.57696]
[1779557135679,39.16,75361.23,0.0,0.88218,8e-05,12.57641]
[1779557135725,39.16,75361.23,0.0,0.88218,8e-05,12.57641]
[1779557141357,39.17,75361.64,0.0,0.88219,8e-05,12.5758]
[1779557144348,39.17,75360.76,0.0,0.88212,8e-05,12.58124]
[1779557144475,39.17,75360.76,0.0,0.88212,8e-05,12.58124]
[1779557150421,39.17,75361.28,0.0,0.88216,8e-05,12.57845]
[1779557155456,39.17,75361.2,0.0,0.88215,8e-05,12.57908]
[1779557157148,39.17,75361.2,0.0,0.88215,8e-05,12.57908]
[1779557157476,39.17,75361.2,0.0,0.88215,8e-05,12.57911]
[1779557163512,39.17,75360.24,0.0,0.88207,8e-05,12.58485]
[1779557167324,39.17,75359.46,0.0,0.88201,8e-05,12.58943]
[1779557168472,39.17,75360.08,0.0,0.88205,8e-05,12.58587]
[1779557169554,39.17,75355.17,0.0,0.88166,8e-05,12.61447]
[1779557175596,39.17,75354.86,0.0,0.88164,8e-05,12.61621]
[1779557181638,39.17,75354.8,0.0,0.88164,8e-05,12.61653]
[1779557187684,39.17,75354.9,0.0,0.88164,8e-05,12.61597]
[1779557192718,39.17,75355.29,0.0,0.8817,8e-05,12.60978]
[1779557197754,39.17,75355.24,0.0,0.8817,8e-05,12.61014]
[1779557202789,39.17,75358.79,0.0,0.88198,8e-05,12.58981]
[1779557208831,39.17,75359.65,0.0,0.88204,8e-05,12.58513]
[1779557210847,39.17,75355.09,0.0,0.88168,8e-05,12.61172]
[1779557216887,39.17,75352.68,0.0,0.88149,8e-05,12.62561]
[1779557221923,39.17,75352.78,0.0,0.88149,8e-05,12.62531]
[1779557227965,39.17,75352.27,0.0,0.88146,8e-05,12.62794]
[1779557234007,39.17,75350.64,0.0,0.88133,8e-05,12.63702]
[1779557235014,39.17,75346.26,0.0,0.88098,8e-05,12.66268]
[1779557240052,39.17,75345.09,0.0,0.88089,8e-05,12.66942]
[1779557245087,39.17,75343.42,0.0,0.88076,8e-05,12.67855]
[1779557250122,39.17,75344.53,0.0,0.88086,8e-05,12.67155]
[1779557255156,39.17,75344.91,0.0,0.88093,8e-05,12.66487]
[1779557260191,39.17,75344.73,0.0,0.88092,8e-05,12.66545]
[1779557266234,39.17,75345.25,0.0,0.88097,8e-05,12.66184]
[1779557271269,39.16,75345.89,0.0,0.88102,8e-05,12.65769]
[1779557276304,39.16,75347.57,0.0,0.88116,8e-05,12.64754]
[1779557281339,39.16,75347.5,0.0,0.88116,8e-05,12.64764]
[1779557284360,39.16,75351.78,0.0,0.8815,8e-05,12.62254]
[1779557289395,39.16,75353.51,0.0,0.88164,8e-05,12.61233]
[1779557295437,39.16,75354.45,0.0,0.88172,8e-05,12.60671]
[1779557296444,39.16,75356.95,0.0,0.88192,8e-05,12.59214]
[1779557301479,39.16,75357.8,0.0,0.88199,8e-05,12.58716]
[1779557306514,39.16,75358.06,0.0,0.88201,8e-05,12.5856]
[1779557311550,39.16,75358.04,0.0,0.88204,8e-05,12.58164]
[1779557316585,39.16,75358.16,0.0,0.88205,8e-05,12.58079]
[1779557321620,39.16,75360.29,0.0,0.88222,8e-05,12.56819]
[1779557326655,39.16,75360.79,0.0,0.88226,8e-05,12.56514]
[1779557328669,39.16,75363.44,0.0,0.88247,8e-05,12.54969]
[1779557334711,39.16,75364.29,0.0,0.88254,8e-05,12.54472]
[1779557339746,39.16,75366.66,0.0,0.88273,8e-05,12.53096]
[1779557345788,39.16,75366.58,0.0,0.88273,8e-05,12.53097]
[1779557350186,39.16,75366.62,0.0,0.88274,8e-05,12.52998]
[1779557351830,39.16,75363.73,0.0,0.88252,8e-05,12.54601]
[1779557357872,39.15,75364.52,0.0,0.88261,8e-05,12.53988]
[1779557358884,39.15,75379.77,0.0,0.88381,8e-05,12.4511]
[1779557359886,39.15,75406.21,0.0,0.88587,8e-05,12.29793]
[1779557360893,39.15,75406.34,0.0,0.88588,8e-05,12.29728]
[1779557362514,39.15,75406.34,0.0,0.88588,8e-05,12.29728]
[1779557362537,39.15,75406.34,0.0,0.88588,8e-05,12.29728]
[1779557362540,39.15,75407.93,0.0,0.886,8e-05,12.28832]
[1779557363478,39.15,75407.93,0.0,0.886,8e-05,12.28832]
[1779557370497,39.15,75407.74,0.0,0.88598,8e-05,12.29007]
[1779557370963,39.15,75407.67,0.0,0.88597,8e-05,12.2907]
[1779557372977,39.15,75405.41,0.0,0.88582,8e-05,12.30004]
[1779557373984,39.15,75398.55,0.0,0.88529,8e-05,12.3398]
[1779557374991,39.15,75395.8,0.0,0.88507,8e-05,12.35575]
[1779557376478,39.15,75395.8,0.0,0.88507,8e-05,12.35575]
[1779557376507,39.15,75393.01,0.0,0.88486,8e-05,12.37192]
[1779557382043,39.15,75392.67,0.0,0.88483,8e-05,12.37392]
[1779557392113,39.16,75391.64,0.0,0.88475,8e-05,12.38004]
[1779557393499,39.16,75391.64,0.0,0.88475,8e-05,12.38004]
[1779557393723,39.16,75392.91,0.0,0.88484,8e-05,12.37276]
[1779557394477,39.16,75392.91,0.0,0.88484,8e-05,12.37276]
[1779557394553,39.16,75395.06,0.0,0.88501,8e-05,12.36038]
[1779557396900,39.16,75397.19,0.0,0.88518,8e-05,12.34814]
[1779557405550,39.16,75396.94,0.0,0.88515,8e-05,12.35005]
[1779557406478,39.16,75397.62,0.0,0.8852,8e-05,12.34651]
[1779557408224,39.16,75403.78,0.0,0.88567,8e-05,12.31127]
[1779557409045,39.16,75403.78,0.0,0.88567,8e-05,12.31127]
[1779557409223,39.16,75403.78,0.0,0.88567,8e-05,12.31127]
[1779557409232,39.16,75403.71,0.0,0.88566,8e-05,12.31184]
[1779557411245,39.16,75408.09,0.0,0.886,8e-05,12.28688]
[1779557412856,39.16,75411.81,0.0,0.88628,8e-05,12.2656]
[1779557412973,39.16,75411.81,0.0,0.88628,8e-05,12.2656]
[1779557418295,39.16,75411.51,0.0,0.88625,8e-05,12.26845]
[1779557420309,39.16,75405.3,0.0,0.88577,8e-05,12.30424]
[1779557424342,39.16,75403.66,0.0,0.88564,8e-05,12.31347]
[1779557424436,39.16,75403.66,0.0,0.88564,8e-05,12.31347]
[1779557424472,39.16,75403.66,0.0,0.88564,8e-05,12.31347]
[1779557424573,39.16,75403.66,0.0,0.88564,8e-05,12.31338]
[1779557427358,39.16,75412.07,0.0,0.88629,8e-05,12.26482]
[1779557429453,39.17,75412.79,0.0,0.88632,8e-05,12.26313]
[1779557429473,39.17,75412.79,0.0,0.88632,8e-05,12.26313]
[1779557429508,39.17,75412.79,0.0,0.88632,8e-05,12.26313]
[1779557429554,39.17,75413.47,0.0,0.88637,8e-05,12.25908]
[1779557429724,39.17,75413.47,0.0,0.88637,8e-05,12.25908]
[1779557435414,39.17,75413.65,0.0,0.88642,8e-05,12.25372]
[1779557440535,39.17,75414.73,0.0,0.8865,8e-05,12.2475]
[1779557440723,39.17,75414.8,0.0,0.88651,8e-05,12.24714]
[1779557446491,39.17,75415.34,0.0,0.88655,8e-05,12.24412]
[1779557449255,39.17,75415.13,0.0,0.88653,8e-05,12.24541]
[1779557449346,39.17,75415.13,0.0,0.88653,8e-05,12.24541]
[1779557449475,39.17,75415.13,0.0,0.88653,8e-05,12.24541]
[1779557449512,39.17,75414.53,0.0,0.88648,8e-05,12.24891]
[1779557451526,39.17,75410.29,0.0,0.88616,8e-05,12.27346]
[1779557453540,39.17,75405.76,0.0,0.88581,8e-05,12.29964]
[1779557454289,39.17,75405.76,0.0,0.88581,8e-05,12.29964]
[1779557454430,39.17,75405.76,0.0,0.88581,8e-05,12.29964]
[1779557454477,39.17,75405.76,0.0,0.88581,8e-05,12.29964]
[1779557454547,39.17,75403.4,0.0,0.88562,8e-05,12.31328]
[1779557459582,39.17,75406.87,0.0,0.88589,8e-05,12.29299]
[1779557461596,39.17,75413.18,0.0,0.88638,8e-05,12.25651]
[1779557463537,39.17,75413.95,0.0,0.88644,8e-05,12.25207]
[1779557463723,39.17,75415.28,0.0,0.88654,8e-05,12.24443]
[1779557463790,39.17,75415.28,0.0,0.88654,8e-05,12.24443]
[1779557463973,39.17,75415.28,0.0,0.88654,8e-05,12.24443]
[1779557464617,39.17,75416.07,0.0,0.8866,8e-05,12.23992]
[1779557469652,39.17,75417.36,0.0,0.8867,8e-05,12.23276]
[1779557471440,39.17,75416.86,0.0,0.88666,8e-05,12.23569]
[1779557471472,39.17,75416.86,0.0,0.88666,8e-05,12.23569]
[1779557476702,39.17,75417.93,0.0,0.88674,8e-05,12.22981]
[1779557479069,39.17,75418.54,0.0,0.88679,8e-05,12.22636]
[1779557479179,39.17,75418.54,0.0,0.88679,8e-05,12.22636]
[1779557479226,39.17,75418.54,0.0,0.88679,8e-05,12.22636]
[1779557479281,39.17,75418.16,0.0,0.88676,8e-05,12.22861]
[1779557484758,39.17,75419.72,0.0,0.88687,8e-05,12.21997]
[1779557486052,39.17,75419.72,0.0,0.88687,8e-05,12.21997]
[1779557486225,39.17,75419.72,0.0,0.88687,8e-05,12.21997]
[1779557486245,39.17,75419.72,0.0,0.88687,8e-05,12.21997]
[1779557486478,39.17,75419.72,0.0,0.88687,8e-05,12.21997]
[1779557486579,39.17,75419.84,0.0,0.88688,8e-05,12.21932]
[1779557489794,39.17,75424.52,0.0,0.88724,8e-05,12.19224]
[1779557491826,39.17,75425.35,0.0,0.88731,8e-05,12.18723]
[1779557491981,39.17,75425.35,0.0,0.88731,8e-05,12.18723]
[1779557497850,39.17,75423.21,0.0,0.88719,8e-05,12.19414]
[1779557500475,39.16,75421.43,0.0,0.88706,8e-05,12.20417]
[1779557500725,39.16,75421.32,0.0,0.88705,8e-05,12.20456]
[1779557500983,39.16,75421.32,0.0,0.88705,8e-05,12.20456]
[1779557501223,39.16,75421.32,0.0,0.88705,8e-05,12.20456]
[1779557501265,39.16,75421.45,0.0,0.88707,8e-05,12.20357]
[1779557506452,39.16,75422.99,0.0,0.8872,8e-05,12.19375]
[1779557506482,39.16,75422.99,0.0,0.8872,8e-05,12.19375]
[1779557511948,39.16,75423.27,0.0,0.88724,8e-05,12.19056]
[1779557513179,39.16,75423.27,0.0,0.88724,8e-05,12.19056]
[1779557513231,39.16,75423.27,0.0,0.88724,8e-05,12.19056]
[1779557513750,39.16,75423.81,0.0,0.88728,8e-05,12.18722]
[1779557513975,39.16,75423.81,0.0,0.88728,8e-05,12.18722]
[1779557514003,39.16,75423.91,0.0,0.88729,8e-05,12.18641]
[1779557520015,39.15,75423.91,0.0,0.88731,8e-05,12.18507]
[1779557523130,39.15,75423.32,0.0,0.88727,8e-05,12.18802]
[1779557523229,39.15,75423.32,0.0,0.88727,8e-05,12.18802]
[1779557529201,39.15,75419.67,0.0,0.88701,8e-05,12.20762]
[1779557529229,39.15,75419.67,0.0,0.88701,8e-05,12.20762]
[1779557529379,39.15,75419.67,0.0,0.88701,8e-05,12.20762]
[1779557529480,39.15,75419.67,0.0,0.88701,8e-05,12.20762]
[1779557529502,39.15,75419.67,0.0,0.88701,8e-05,12.20735]
[1779557535112,39.15,75414.22,0.0,0.88662,8e-05,12.23717]
[1779557536345,39.15,75414.22,0.0,0.88662,8e-05,12.23717]
[1779557536482,39.15,75414.22,0.0,0.88662,8e-05,12.23717]
[1779557543483,39.14,75412.74,0.0,0.88653,8e-05,12.24382]
[1779557543531,39.14,75412.74,0.0,0.88653,8e-05,12.24382]
[1779557543722,39.14,75412.74,0.0,0.88653,8e-05,12.24382]
[1779557543584,39.14,75412.74,0.0,0.88653,8e-05,12.2432]
[1779557549214,39.14,75410.41,0.0,0.88638,8e-05,12.2548]
[1779557551443,39.13,75409.34,0.0,0.8863,8e-05,12.26066]
[1779557551479,39.13,75409.34,0.0,0.8863,8e-05,12.26066]
[1779557552360,39.13,75409.2,0.0,0.88632,8e-05,12.25719]
[1779557552475,39.13,75409.2,0.0,0.88632,8e-05,12.25719]
[1779557552574,39.13,75409.2,0.0,0.88633,8e-05,12.25686]
[1779557564504,39.13,75409.5,0.0,0.88636,8e-05,12.25417]
[1779557564728,39.13,75409.5,0.0,0.88636,8e-05,12.25417]
[1779557570737,39.12,75409.5,0.0,0.8864,8e-05,12.25104]
[1779557573671,39.12,75409.57,0.0,0.88643,8e-05,12.24882]
[1779557573730,39.12,75409.57,0.0,0.88643,8e-05,12.24882]
[1779557574763,39.12,75410.85,0.0,0.88654,8e-05,12.24083]
[1779557574975,39.12,75412.59,0.0,0.88668,8e-05,12.23049]
[1779557575007,39.12,75412.59,0.0,0.88668,8e-05,12.23022]
[1779557579555,39.12,75412.6,0.0,0.88669,8e-05,12.22935]
[1779557579728,39.12,75412.6,0.0,0.88669,8e-05,12.22935]
[1779557585468,39.11,75415.11,0.0,0.88691,8e-05,12.21316]
[1779557586461,39.11,75415.11,0.0,0.88691,8e-05,12.21316]
[1779557586479,39.11,75415.11,0.0,0.88691,8e-05,12.21316]
[1779557586980,39.11,75411.81,0.0,0.88666,8e-05,12.23197]
[1779557587227,39.11,75411.81,0.0,0.88666,8e-05,12.23197]
[1779557587482,39.11,75411.7,0.0,0.88665,8e-05,12.23232]
[1779557590503,39.11,75407.39,0.0,0.88633,8e-05,12.25636]
[1779557592715,39.11,75406.9,0.0,0.8863,8e-05,12.25888]
[1779557592724,39.11,75406.9,0.0,0.8863,8e-05,12.25888]
[1779557598559,39.1,75401.93,0.0,0.88594,8e-05,12.28523]
[1779557599887,39.1,75401.55,0.0,0.88592,8e-05,12.28707]
[1779557599979,39.1,75401.55,0.0,0.88592,8e-05,12.28707]
[1779557600491,39.1,75401.55,0.0,0.88592,8e-05,12.28707]
[1779557600725,39.1,75401.55,0.0,0.88592,8e-05,12.28707]
[1779557600801,39.1,75401.51,0.0,0.88592,8e-05,12.28657]
[1779557607622,39.1,75401.69,0.0,0.88597,8e-05,12.28336]
[1779557609120,39.1,75401.69,0.0,0.88597,8e-05,12.28336]
[1779557609229,39.1,75401.69,0.0,0.88597,8e-05,12.28336]
[1779557614671,39.09,75401.67,0.0,0.88603,8e-05,12.27705]
[1779557620713,39.08,75399.14,0.0,0.88586,8e-05,12.28965]
[1779557621589,39.08,75399.14,0.0,0.88586,8e-05,12.28965]
[1779557621724,39.08,75399.14,0.0,0.88586,8e-05,12.28965]
[1779557622689,39.08,75400.8,0.0,0.886,8e-05,12.27935]
[1779557622726,39.08,75400.8,0.0,0.886,8e-05,12.27935]
[1779557622790,39.08,75402.94,0.0,0.88617,8e-05,12.26663]
[1779557628770,39.08,75405.61,0.0,0.88639,8e-05,12.24958]
[1779557629532,39.08,75405.61,0.0,0.88639,8e-05,12.24958]
[1779557629724,39.08,75405.61,0.0,0.88639,8e-05,12.24958]
[1779557629777,39.08,75410.11,0.0,0.88675,8e-05,12.22325]
[1779557632797,39.08,75412.99,0.0,0.88698,8e-05,12.20555]
[1779557633527,39.08,75412.99,0.0,0.88698,8e-05,12.20555]
[1779557633726,39.08,75412.99,0.0,0.88698,8e-05,12.20555]
[1779557633805,39.08,75413.6,0.0,0.88703,8e-05,12.20178]
[1779557637406,39.07,75413.77,0.0,0.88705,8e-05,12.20007]
[1779557637476,39.07,75413.77,0.0,0.88705,8e-05,12.20007]
[1779557642868,39.07,75414.79,0.0,0.88715,8e-05,12.19271]
[1779557645591,39.07,75414.79,0.0,0.88715,8e-05,12.19271]
[1779557645725,39.07,75414.79,0.0,0.88715,8e-05,12.19271]
[1779557645824,39.07,75420.28,0.0,0.88759,8e-05,12.15977]
[1779557647681,39.07,75423.48,0.0,0.88783,8e-05,12.14131]
[1779557647731,39.07,75423.48,0.0,0.88783,8e-05,12.14131]
[1779557647783,39.07,75420.35,0.0,0.8876,8e-05,12.15906]
[1779557649502,39.07,75417.49,0.0,0.88738,8e-05,12.17511]
[1779557649724,39.07,75417.49,0.0,0.88738,8e-05,12.17511]
[1779557652764,39.06,75417.06,0.0,0.88737,8e-05,12.1764]
[1779557652824,39.06,75416.55,0.0,0.88734,8e-05,12.17865]
[1779557652974,39.06,75416.55,0.0,0.88734,8e-05,12.17865]
[1779557658975,39.06,75414.46,0.0,0.8872,8e-05,12.18891]
[1779557659225,39.06,75414.46,0.0,0.8872,8e-05,12.18891]
[1779557668045,39.05,75414.8,0.0,0.88727,8e-05,12.18326]
[1779557670766,39.05,75414.8,0.0,0.88727,8e-05,12.18326]
[1779557670976,39.05,75415.09,0.0,0.88731,8e-05,12.1805]
[1779557671976,39.05,75415.56,0.0,0.88738,8e-05,12.17383]
[1779557672227,39.05,75415.56,0.0,0.88738,8e-05,12.17383]
[1779557672280,39.05,75415.74,0.0,0.88739,8e-05,12.17243]
[1779557678603,39.04,75417.45,0.0,0.88755,8e-05,12.16079]
[1779557678727,39.04,75417.45,0.0,0.88755,8e-05,12.16079]
[1779557685164,39.04,75421.29,0.0,0.88788,8e-05,12.13573]
[1779557692044,39.03,75421.13,0.0,0.88789,8e-05,12.13541]
[1779557692110,39.03,75421.13,0.0,0.88789,8e-05,12.13541]
[1779557692214,39.03,75405.17,0.0,0.88668,8e-05,12.22598]
[1779557693220,39.03,75395.53,0.0,0.88593,8e-05,12.2815]
[1779557694227,39.03,75395.18,0.0,0.88591,8e-05,12.28313]
[1779557696050,39.03,75394.73,0.0,0.88588,8e-05,12.28534]
[1779557696228,39.03,75394.73,0.0,0.88588,8e-05,12.28534]
[1779557696268,39.03,75394.73,0.0,0.88589,8e-05,12.28493]
[1779557698255,39.02,75380.3,0.0,0.88477,8e-05,12.36787]
[1779557699262,39.02,75379.59,0.0,0.88472,8e-05,12.37148]
[1779557700523,39.02,75379.59,0.0,0.88472,8e-05,12.37148]
[1779557700685,39.02,75379.59,0.0,0.88472,8e-05,12.37148]
[1779557702300,39.02,75386.61,0.0,0.88529,8e-05,12.32918]
[1779557705715,39.02,75388.21,0.0,0.88543,8e-05,12.31899]
[1779557705732,39.02,75388.21,0.0,0.88543,8e-05,12.31899]
[1779557705760,39.02,75386.85,0.0,0.88533,8e-05,12.32644]
[1779557711362,39.01,75382.61,0.0,0.88504,8e-05,12.34827]
[1779557716397,39.0,75381.21,0.0,0.88496,8e-05,12.35398]
[1779557724453,39.0,75378.49,0.0,0.8848,8e-05,12.36578]
[1779557729488,38.99,75375.09,0.0,0.88456,8e-05,12.38311]
[1779557734523,38.98,75374.89,0.0,0.88461,8e-05,12.3778]
[1779557740564,38.98,75374.89,0.0,0.88465,8e-05,12.37491]
[1779557745600,38.97,75373.97,0.0,0.88461,8e-05,12.37794]
[1779557750635,38.97,75370.03,0.0,0.88433,8e-05,12.39853]
[1779557755672,38.96,75366.73,0.0,0.8841,8e-05,12.41521]
[1779557761714,38.95,75364.62,0.0,0.88398,8e-05,12.42441]
[1779557767756,38.95,75368.0,0.0,0.88428,8e-05,12.40178]
[1779557778832,38.94,75367.95,0.0,0.88434,8e-05,12.39689]
[1779557783868,38.93,75367.57,0.0,0.88434,8e-05,12.39681]
[1779557792931,38.92,75367.57,0.0,0.88443,8e-05,12.38878]
[1779557797967,38.92,75367.4,0.0,0.88444,8e-05,12.38758]
[1779557803002,38.91,75368.02,0.0,0.88453,8e-05,12.3814]
[1779557808037,38.91,75369.39,0.0,0.88466,8e-05,12.37132]
[1779557813072,38.9,75370.59,0.0,0.88478,8e-05,12.36234]
[1779557818107,38.89,75369.0,0.0,0.88473,8e-05,12.36619]
[1779557819114,38.89,75364.49,0.0,0.88438,8e-05,12.39209]
[1779557820121,38.89,75359.02,0.0,0.88395,8e-05,12.42358]
[1779557825157,38.88,75357.92,0.0,0.88389,8e-05,12.42827]
[1779557830191,38.88,75357.83,0.0,0.8839,8e-05,12.42719]
[1779557834219,38.88,75353.81,0.0,0.8836,8e-05,12.44933]
[1779557839254,38.87,75350.57,0.0,0.88337,8e-05,12.46637]
[1779557844288,38.87,75346.9,0.0,0.8831,8e-05,12.48586]
[1779557849323,38.86,75344.11,0.0,0.88291,8e-05,12.50004]
[1779557854359,38.86,75342.82,0.0,0.88287,8e-05,12.5015]
[1779557859394,38.85,75342.74,0.0,0.88289,8e-05,12.4999]
[1779557864429,38.85,75343.0,0.0,0.88294,8e-05,12.49637]
[1779557869466,38.85,75342.52,0.0,0.88292,8e-05,12.49723]
[1779557870817,38.85,75342.52,0.0,0.88292,8e-05,12.49723]
[1779557872482,38.84,75343.56,0.0,0.88301,8e-05,12.49062]
[1779557875050,38.84,75343.52,0.0,0.88301,8e-05,12.49055]
[1779557875078,38.84,75343.56,0.0,0.88302,8e-05,12.49016]
[1779557875230,38.84,75343.56,0.0,0.88302,8e-05,12.49016]
[1779557880545,38.84,75346.09,0.0,0.88323,8e-05,12.47427]
[1779557884518,38.84,75347.55,0.0,0.88336,8e-05,12.4647]
[1779557885473,38.84,75345.48,0.0,0.8832,8e-05,12.47648]
[1779557889460,38.83,75341.48,0.0,0.8829,8e-05,12.49845]
[1779557889477,38.83,75341.48,0.0,0.8829,8e-05,12.49845]
[1779557889605,38.83,75341.4,0.0,0.8829,8e-05,12.49853]
[1779557894641,38.83,75340.33,0.0,0.88283,8e-05,12.50356]
[1779557899677,38.83,75341.14,0.0,0.88291,8e-05,12.49802]
[1779557904712,38.83,75340.56,0.0,0.88287,8e-05,12.50066]
[1779557909747,38.83,75338.72,0.0,0.88274,8e-05,12.51079]
[1779557914782,38.83,75338.55,0.0,0.88276,8e-05,12.50759]
[1779557919817,38.82,75338.57,0.0,0.88276,8e-05,12.50726]
[1779557924851,38.82,75338.55,0.0,0.88276,8e-05,12.50717]
[1779557926865,38.82,75334.42,0.0,0.88244,8e-05,12.53092]
[1779557933915,38.82,75334.31,0.0,0.88244,8e-05,12.53094]
[1779557936935,38.82,75338.25,0.0,0.88275,8e-05,12.50757]
[1779557938950,38.82,75345.19,0.0,0.88331,8e-05,12.46646]
[1779557943985,38.82,75348.84,0.0,0.88362,8e-05,12.44376]
[1779557944992,38.82,75353.05,0.0,0.88396,8e-05,12.41892]
[1779557945469,38.82,75353.05,0.0,0.88396,8e-05,12.41892]
[1779557945722,38.82,75353.05,0.0,0.88396,8e-05,12.41892]
[1779557951034,38.81,75353.56,0.0,0.88401,8e-05,12.4149]
[1779557951667,38.81,75353.56,0.0,0.88401,8e-05,12.4149]
[1779557951728,38.81,75353.56,0.0,0.88401,8e-05,12.4149]
[1779557952041,38.81,75354.23,0.0,0.88407,8e-05,12.41081]
[1779557962111,38.81,75354.21,0.0,0.88409,8e-05,12.40927]
[1779557967146,38.81,75354.6,0.0,0.88413,8e-05,12.40602]
[1779557973188,38.81,75354.6,0.0,0.88417,8e-05,12.40163]
[1779557976211,38.81,75346.99,0.0,0.88357,8e-05,12.44597]
[1779557982253,38.81,75346.45,0.0,0.88353,8e-05,12.44839]
[1779557987289,38.8,75345.2,0.0,0.88344,8e-05,12.45511]
[1779557990327,38.8,75374.57,0.0,0.88576,8e-05,12.28321]
[1779557991333,38.8,75381.78,0.0,0.88633,8e-05,12.24075]
[1779557998383,38.8,75375.7,0.0,0.88586,8e-05,12.27583]
[1779557999388,38.8,75380.47,0.0,0.88623,8e-05,12.24793]
[1779558003417,38.8,75362.51,0.0,0.88483,8e-05,12.35253]
[1779558004424,38.8,75359.08,0.0,0.88456,8e-05,12.37248]
[1779558010466,38.8,75359.59,0.0,0.88462,8e-05,12.36805]
[1779558016508,38.79,75359.53,0.0,0.88463,8e-05,12.36694]
[1779558022550,38.79,75356.59,0.0,0.88442,8e-05,12.38268]
[1779558024564,38.79,75351.99,0.0,0.88406,8e-05,12.40904]
[1779558029599,38.79,75354.1,0.0,0.88425,8e-05,12.39552]
[1779558034634,38.78,75355.27,0.0,0.88439,8e-05,12.38335]
[1779558039669,38.78,75355.23,0.0,0.8844,8e-05,12.38229]
[1779558046720,38.78,75355.27,0.0,0.88443,8e-05,12.38027]
[1779558051757,38.77,75359.82,0.0,0.8848,8e-05,12.35243]
[1779558058806,38.77,75360.16,0.0,0.88485,8e-05,12.34901]
[1779558065855,38.77,75360.16,0.0,0.88487,8e-05,12.3475]
[1779558071897,38.76,75359.92,0.0,0.88486,8e-05,12.34764]
[1779558079953,38.76,75360.22,0.0,0.88491,8e-05,12.34421]
[1779558082974,38.76,75351.58,0.0,0.88423,8e-05,12.39437]
[1779558088014,38.76,75350.24,0.0,0.88414,8e-05,12.40108]
[1779558098083,38.75,75349.56,0.0,0.88415,8e-05,12.39842]
[1779558103119,38.75,75347.4,0.0,0.884,8e-05,12.40971]
[1779558108154,38.75,75347.8,0.0,0.88405,8e-05,12.40612]
[1779558116211,38.74,75347.72,0.0,0.88405,8e-05,12.40609]
[1779558124267,38.74,75346.11,0.0,0.88392,8e-05,12.41571]
[1779558129301,38.75,75342.62,0.0,0.88364,8e-05,12.43624]
[1779558134337,38.75,75341.25,0.0,0.88353,8e-05,12.44466]
[1779558137726,38.75,75343.03,0.0,0.88366,8e-05,12.43452]
[1779558138476,38.75,75344.05,0.0,0.88374,8e-05,12.42865]
[1779558145414,38.75,75344.02,0.0,0.88373,8e-05,12.42984]
[1779558151462,38.75,75344.15,0.0,0.88376,8e-05,12.42589]
[1779558159512,38.75,75344.03,0.0,0.88375,8e-05,12.42689]
[1779558164547,38.75,75342.92,0.0,0.88366,8e-05,12.43352]
[1779558168607,38.75,75343.52,0.0,0.8837,8e-05,12.43006]
[1779558168726,38.75,75343.52,0.0,0.8837,8e-05,12.43006]
[1779558168811,38.75,75344.13,0.0,0.88375,8e-05,12.42651]
[1779558170285,38.75,75344.13,0.0,0.88375,8e-05,12.42651]
[1779558170473,38.75,75344.13,0.0,0.88375,8e-05,12.42653]
[1779558175623,38.75,75343.95,0.0,0.88373,8e-05,12.42771]
[1779558177790,38.75,75343.43,0.0,0.88369,8e-05,12.43078]
[1779558183039,38.75,75343.72,0.0,0.88372,8e-05,12.42911]
[1779558189722,38.75,75343.52,0.0,0.8837,8e-05,12.43024]
[1779558194263,38.75,75342.76,0.0,0.88364,8e-05,12.43476]
[1779558194757,38.75,75334.73,0.0,0.883,8e-05,12.48209]
[1779558199365,38.75,75334.62,0.0,0.88299,8e-05,12.48287]
[1779558199472,38.75,75334.78,0.0,0.883,8e-05,12.48196]
[1779558204684,38.75,75337.58,0.0,0.88322,8e-05,12.46569]
[1779558204729,38.75,75337.58,0.0,0.88322,8e-05,12.46569]
[1779558204827,38.75,75337.59,0.0,0.88322,8e-05,12.46568]
[1779558205568,38.75,75337.59,0.0,0.88322,8e-05,12.46568]
[1779558205728,38.75,75337.59,0.0,0.88322,8e-05,12.46568]
[1779558211876,38.75,75338.55,0.0,0.88332,8e-05,12.45634]
[1779558214125,38.75,75338.63,0.0,0.88333,8e-05,12.45591]
[1779558214224,38.75,75338.63,0.0,0.88333,8e-05,12.45591]
[1779558214226,38.75,75338.63,0.0,0.88333,8e-05,12.45595]
[1779558215375,38.75,75338.63,0.0,0.88333,8e-05,12.45595]
[1779558215474,38.75,75338.71,0.0,0.88333,8e-05,12.45552]
[1779558220939,38.75,75341.88,0.0,0.88359,8e-05,12.43681]
[1779558222435,38.75,75341.88,0.0,0.88359,8e-05,12.43681]
[1779558222454,38.75,75343.63,0.0,0.88373,8e-05,12.4262]
[1779558222477,38.75,75343.63,0.0,0.88373,8e-05,12.4262]
[1779558222952,38.75,75344.98,0.0,0.88384,8e-05,12.41829]
[1779558223830,38.75,75344.98,0.0,0.88384,8e-05,12.41829]
[1779558223982,38.75,75344.98,0.0,0.88384,8e-05,12.41829]
[1779558230009,38.75,75344.65,0.0,0.88381,8e-05,12.42002]
[1779558235039,38.75,75344.45,0.0,0.8838,8e-05,12.42118]
[1779558238654,38.75,75342.11,0.0,0.88361,8e-05,12.43493]
[1779558238724,38.75,75342.11,0.0,0.88361,8e-05,12.43493]
[1779558239066,38.75,75342.29,0.0,0.88363,8e-05,12.43383]
[1779558240270,38.75,75342.29,0.0,0.88363,8e-05,12.43383]
[1779558240473,38.75,75342.29,0.0,0.88363,8e-05,12.43383]
[1779558246117,38.75,75343.48,0.0,0.88373,8e-05,12.42634]
[1779558252160,38.75,75343.37,0.0,0.88372,8e-05,12.42681]
[1779558256620,38.75,75345.74,0.0,0.88391,8e-05,12.41283]
[1779558256726,38.75,75345.74,0.0,0.88391,8e-05,12.41283]
[1779558257195,38.75,75345.1,0.0,0.88386,8e-05,12.41657]
[1779558258197,38.75,75345.1,0.0,0.88386,8e-05,12.41657]
[1779558258223,38.75,75345.1,0.0,0.88386,8e-05,12.41657]
[1779558265252,38.75,75344.45,0.0,0.88381,8e-05,12.42067]
[1779558267346,38.75,75343.71,0.0,0.88375,8e-05,12.42499]
[1779558267474,38.75,75343.71,0.0,0.88375,8e-05,12.42499]
[1779558267447,38.75,75342.85,0.0,0.88368,8e-05,12.43]
[1779558268273,38.75,75343.8,0.0,0.88376,8e-05,12.42439]
[1779558269015,38.75,75343.8,0.0,0.88376,8e-05,12.42439]
[1779558269222,38.75,75343.8,0.0,0.88376,8e-05,12.42439]
[1779558276329,38.75,75343.3,0.0,0.88375,8e-05,12.42309]
[1779558284385,38.75,75343.1,0.0,0.88374,8e-05,12.42404]
[1779558289425,38.75,75343.12,0.0,0.88374,8e-05,12.42377]
[1779558295467,38.75,75343.22,0.0,0.88375,8e-05,12.42302]
[1779558301510,38.75,75342.61,0.0,0.8837,8e-05,12.42642]
[1779558306451,38.75,75344.28,0.0,0.88384,8e-05,12.41651]
[1779558306476,38.75,75344.28,0.0,0.88384,8e-05,12.41651]
[1779558306544,38.75,75344.03,0.0,0.88382,8e-05,12.41796]
[1779558307818,38.75,75344.39,0.0,0.88385,8e-05,12.41585]
[1779558307981,38.75,75344.39,0.0,0.88385,8e-05,12.41585]
[1779558314600,38.75,75343.82,0.0,0.8838,8e-05,12.41906]
[1779558319177,38.75,75344.06,0.0,0.88382,8e-05,12.41759]
[1779558319236,38.75,75344.06,0.0,0.88382,8e-05,12.41759]
[1779558319462,38.75,75340.9,0.0,0.88357,8e-05,12.4361]
[1779558320820,38.75,75340.68,0.0,0.88356,8e-05,12.43734]
[1779558320978,38.75,75340.68,0.0,0.88356,8e-05,12.43734]
[1779558327691,38.75,75338.0,0.0,0.88334,8e-05,12.45307]
[1779558332726,38.75,75339.5,0.0,0.88349,8e-05,12.44038]
[1779558333681,38.75,75339.5,0.0,0.88349,8e-05,12.44038]
[1779558333726,38.75,75339.5,0.0,0.88349,8e-05,12.44038]
[1779558333826,38.75,75340.16,0.0,0.88354,8e-05,12.43654]
[1779558335363,38.75,75340.16,0.0,0.88354,8e-05,12.43654]
[1779558335474,38.75,75340.16,0.0,0.88354,8e-05,12.43654]
[1779558340380,38.75,75340.3,0.0,0.88355,8e-05,12.4358]
[1779558340478,38.75,75340.3,0.0,0.88355,8e-05,12.4358]
[1779558340536,38.75,75340.01,0.0,0.88353,8e-05,12.43764]
[1779558342360,38.75,75339.91,0.0,0.88352,8e-05,12.43825]
[1779558342477,38.75,75339.91,0.0,0.88352,8e-05,12.43825]
[1779558343803,38.75,75334.97,0.0,0.88313,8e-05,12.4673]
[1779558344685,38.75,75334.97,0.0,0.88313,8e-05,12.4673]
[1779558344723,38.75,75334.97,0.0,0.88313,8e-05,12.4673]
[1779558344810,38.75,75331.11,0.0,0.88282,8e-05,12.48994]
[1779558350597,38.75,75331.14,0.0,0.88282,8e-05,12.48957]
[1779558350728,38.75,75331.14,0.0,0.88282,8e-05,12.48957]
[1779558351259,38.75,75331.14,0.0,0.88282,8e-05,12.48957]
[1779558351474,38.75,75331.14,0.0,0.88282,8e-05,12.48957]
[1779558351499,38.75,75331.14,0.0,0.88282,8e-05,12.48948]
[1779558356894,38.75,75330.41,0.0,0.88277,8e-05,12.49349]
[1779558359392,38.75,75330.38,0.0,0.88277,8e-05,12.49362]
[1779558359479,38.75,75330.38,0.0,0.88277,8e-05,12.49362]
[1779558369069,38.75,75331.4,0.0,0.88285,8e-05,12.48741]
[1779558369222,38.75,75331.4,0.0,0.88285,8e-05,12.48741]
[1779558369470,38.75,75331.4,0.0,0.88285,8e-05,12.48726]
[1779558371780,38.75,75329.7,0.0,0.88272,8e-05,12.49741]
[1779558371973,38.75,75329.7,0.0,0.88272,8e-05,12.49741]
[1779558377034,38.75,75318.1,0.0,0.88177,8e-05,12.56661]
[1779558378089,38.75,75318.1,0.0,0.88177,8e-05,12.56661]
[1779558378226,38.75,75318.1,0.0,0.88177,8e-05,12.56661]
[1779558378299,38.75,75315.07,0.0,0.88153,8e-05,12.58451]
[1779558380802,38.75,75316.63,0.0,0.88165,8e-05,12.57544]
[1779558380977,38.75,75316.63,0.0,0.88165,8e-05,12.57544]
[1779558385731,38.75,75319.17,0.0,0.88185,8e-05,12.5609]
[1779558385977,38.75,75319.17,0.0,0.88185,8e-05,12.5609]
[1779558386397,38.75,75319.17,0.0,0.88185,8e-05,12.5609]
[1779558386480,38.75,75319.17,0.0,0.88185,8e-05,12.5609]
[1779558386580,38.75,75319.01,0.0,0.88184,8e-05,12.56192]
[1779558391132,38.75,75315.5,0.0,0.88158,8e-05,12.57893]
[1779558393808,38.75,75315.85,0.0,0.88161,8e-05,12.57696]
[1779558393972,38.75,75315.85,0.0,0.88161,8e-05,12.57696]
[1779558394165,38.75,75315.83,0.0,0.8816,8e-05,12.57713]
[1779558397792,38.75,75315.91,0.0,0.88161,8e-05,12.5768]
[1779558397974,38.75,75315.91,0.0,0.88161,8e-05,12.5768]
[1779558400207,38.75,75307.76,0.0,0.88095,8e-05,12.62489]
[1779558401223,38.75,75295.41,0.0,0.87995,8e-05,12.69764]
[1779558402221,38.75,75295.59,0.0,0.87996,8e-05,12.69644]
[1779558403533,38.75,75295.59,0.0,0.87996,8e-05,12.69644]
[1779558403571,38.75,75297.01,0.0,0.88008,8e-05,12.68793]
[1779558404421,38.75,75297.01,0.0,0.88008,8e-05,12.68793]
[1779558404454,38.75,75298.22,0.0,0.88018,8e-05,12.68093]
[1779558407256,38.75,75306.05,0.0,0.88081,8e-05,12.63497]
[1779558408264,38.75,75309.14,0.0,0.88106,8e-05,12.61673]
[1779558409271,38.75,75311.81,0.0,0.88128,8e-05,12.60099]
[1779558410986,38.75,75313.25,0.0,0.88139,8e-05,12.59252]
[1779558411231,38.75,75313.25,0.0,0.88139,8e-05,12.59252]
[1779558414423,38.75,75313.96,0.0,0.88145,8e-05,12.58837]
[1779558414473,38.75,75313.96,0.0,0.88145,8e-05,12.58837]
[1779558414509,38.75,75313.41,0.0,0.88141,8e-05,12.59162]
[1779558415313,38.75,75318.58,0.0,0.88182,8e-05,12.56122]
[1779558417983,38.75,75318.78,0.0,0.88184,8e-05,12.56016]
[1779558418227,38.75,75318.78,0.0,0.88184,8e-05,12.56016]
[1779558423369,38.75,75320.4,0.0,0.88196,8e-05,12.55102]
[1779558428404,38.76,75320.31,0.0,0.88195,8e-05,12.55198]
[1779558432490,38.76,75320.75,0.0,0.88198,8e-05,12.54964]
[1779558432514,38.76,75325.53,0.0,0.88236,8e-05,12.52165]
[1779558434317,38.76,75327.2,0.0,0.88249,8e-05,12.51198]
[1779558434477,38.76,75327.2,0.0,0.88249,8e-05,12.51198]
[1779558439486,38.76,75333.18,0.0,0.88296,8e-05,12.47779]
[1779558441892,38.76,75334.56,0.0,0.88307,8e-05,12.46966]
[1779558441976,38.76,75334.56,0.0,0.88307,8e-05,12.46966]
[1779558447142,38.76,75334.75,0.0,0.88308,8e-05,12.46924]
[1779558447228,38.76,75334.75,0.0,0.88308,8e-05,12.46924]
[1779558447542,38.76,75334.65,0.0,0.88307,8e-05,12.46996]
[1779558450795,38.76,75331.81,0.0,0.88284,8e-05,12.48704]
[1779558450977,38.76,75331.81,0.0,0.88284,8e-05,12.48704]
[1779558454591,38.76,75325.01,0.0,0.88232,8e-05,12.52345]
[1779558455918,38.76,75323.79,0.0,0.88222,8e-05,12.5307]
[1779558455975,38.76,75323.79,0.0,0.88222,8e-05,12.5307]
[1779558459095,38.76,75323.08,0.0,0.88216,8e-05,12.53504]
[1779558459225,38.76,75323.08,0.0,0.88216,8e-05,12.53504]
[1779558459626,38.76,75322.24,0.0,0.88209,8e-05,12.54003]
[1779558463273,38.76,75322.37,0.0,0.8821,8e-05,12.5394]
[1779558463473,38.76,75322.37,0.0,0.8821,8e-05,12.5394]
[1779558468688,38.76,75326.94,0.0,0.88246,8e-05,12.5129]
[1779558469743,38.76,75326.94,0.0,0.88246,8e-05,12.5129]
[1779558469978,38.76,75327.36,0.0,0.88249,8e-05,12.5105]
[1779558472199,38.76,75327.1,0.0,0.88247,8e-05,12.51221]
[1779558472222,38.76,75327.1,0.0,0.88247,8e-05,12.51221]
[1779558472717,38.76,75327.57,0.0,0.88251,8e-05,12.50954]
[1779558477162,38.77,75331.5,0.0,0.88281,8e-05,12.48696]
[1779558477239,38.77,75331.5,0.0,0.88281,8e-05,12.48696]
[1779558480773,38.77,75337.01,0.0,0.88325,8e-05,12.45519]
[1779558481873,38.77,75337.01,0.0,0.88325,8e-05,12.45519]
[1779558481975,38.77,75337.01,0.0,0.88325,8e-05,12.45519]
[1779558484471,38.77,75338.93,0.0,0.8834,8e-05,12.44399]
[1779558484723,38.77,75338.93,0.0,0.8834,8e-05,12.44399]
[1779558484572,38.77,75338.73,0.0,0.88338,8e-05,12.44521]
[1779558489836,38.77,75339.21,0.0,0.88342,8e-05,12.44257]
[1779558494519,38.77,75339.98,0.0,0.88348,8e-05,12.43812]
[1779558494724,38.77,75339.98,0.0,0.88348,8e-05,12.43812]
[1779558499906,38.77,75337.81,0.0,0.8833,8e-05,12.45115]
[1779558502805,38.77,75337.37,0.0,0.88327,8e-05,12.45377]
[1779558502975,38.77,75337.37,0.0,0.88327,8e-05,12.45377]
[1779558503625,38.77,75337.37,0.0,0.88327,8e-05,12.45377]
[1779558503722,38.77,75337.37,0.0,0.88327,8e-05,12.45377]
[1779558503683,38.77,75337.25,0.0,0.88326,8e-05,12.45449]
[1779558508969,38.77,75340.04,0.0,0.88348,8e-05,12.43826]
[1779558510635,38.77,75340.04,0.0,0.88348,8e-05,12.43826]
[1779558510723,38.77,75340.04,0.0,0.88348,8e-05,12.43826]
[1779558515610,38.77,75340.29,0.0,0.8835,8e-05,12.43686]
[1779558515726,38.77,75340.29,0.0,0.8835,8e-05,12.43686]
[1779558517962,38.77,75340.03,0.0,0.8835,8e-05,12.43458]
[1779558517979,38.77,75340.03,0.0,0.8835,8e-05,12.43458]
[1779558518033,38.77,75340.33,0.0,0.88353,8e-05,12.43285]
[1779558523068,38.77,75340.32,0.0,0.88352,8e-05,12.43303]
[1779558526092,38.77,75340.79,0.0,0.88356,8e-05,12.43033]
[1779558526226,38.77,75340.79,0.0,0.88356,8e-05,12.43033]
[1779558532131,38.77,75344.19,0.0,0.88383,8e-05,12.41072]
[1779558536520,38.77,75344.53,0.0,0.88385,8e-05,12.4089]
[1779558536722,38.77,75344.53,0.0,0.88385,8e-05,12.4089]
[1779558536579,38.77,75344.53,0.0,0.88385,8e-05,12.40896]
[1779558540692,38.77,75346.51,0.0,0.88401,8e-05,12.39757]
[1779558540728,38.77,75346.51,0.0,0.88401,8e-05,12.39757]
[1779558546229,38.77,75348.17,0.0,0.88413,8e-05,12.38842]
[1779558549125,38.77,75350.01,0.0,0.88427,8e-05,12.37784]
[1779558549222,38.77,75350.01,0.0,0.88427,8e-05,12.37784]
[1779558551970,38.77,75350.06,0.0,0.88427,8e-05,12.37785]
[1779558552224,38.77,75350.06,0.0,0.88427,8e-05,12.37785]
[1779558552271,38.77,75350.14,0.0,0.88428,8e-05,12.37749]
[1779558557306,38.78,75350.74,0.0,0.88432,8e-05,12.37444]
[1779558562344,38.78,75353.97,0.0,0.88457,8e-05,12.35597]
[1779558563703,38.78,75353.97,0.0,0.88457,8e-05,12.35597]
[1779558563725,38.78,75353.97,0.0,0.88457,8e-05,12.35597]
[1779558568999,38.78,75353.07,0.0,0.88449,8e-05,12.36184]
[1779558569226,38.78,75353.07,0.0,0.88449,8e-05,12.36184]
[1779558569390,38.78,75353.24,0.0,0.8845,8e-05,12.36093]
[1779558571833,38.78,75352.92,0.0,0.88448,8e-05,12.36288]
[1779558571404,38.78,75345.07,0.0,0.88388,8e-05,12.40493]
[1779558571974,38.78,75345.07,0.0,0.88388,8e-05,12.40493]
[1779558577446,38.78,75342.89,0.0,0.88371,8e-05,12.41767]
[1779558578131,38.78,75342.89,0.0,0.88371,8e-05,12.41767]
[1779558578223,38.78,75342.89,0.0,0.88371,8e-05,12.41767]
[1779558581320,38.78,75342.68,0.0,0.88369,8e-05,12.41889]
[1779558581475,38.78,75342.68,0.0,0.88369,8e-05,12.41889]
[1779558581574,38.78,75342.4,0.0,0.88367,8e-05,12.42051]
[1779558587364,38.78,75343.55,0.0,0.88376,8e-05,12.41372]
[1779558587473,38.78,75343.55,0.0,0.88376,8e-05,12.41372]
[1779558591323,38.78,75346.1,0.0,0.88397,8e-05,12.39882]
[1779558591476,38.78,75346.1,0.0,0.88397,8e-05,12.39882]
[1779558592296,38.78,75349.78,0.0,0.88426,8e-05,12.37729]
[1779558592489,38.78,75349.78,0.0,0.88426,8e-05,12.37729]
[1779558592551,38.78,75349.4,0.0,0.88423,8e-05,12.37956]
[1779558597587,38.78,75350.82,0.0,0.88434,8e-05,12.37151]
[1779558599482,38.78,75350.33,0.0,0.8843,8e-05,12.37444]
[1779558599722,38.78,75350.33,0.0,0.8843,8e-05,12.37444]
[1779558604453,38.78,75350.47,0.0,0.8843,8e-05,12.37389]
[1779558604488,38.78,75350.47,0.0,0.8843,8e-05,12.37389]
[1779558604635,38.78,75349.8,0.0,0.88425,8e-05,12.37787]
[1779558609670,38.78,75350.93,0.0,0.88434,8e-05,12.37155]
[1779558614705,38.78,75351.55,0.0,0.88438,8e-05,12.36827]
[1779558619740,38.78,75350.95,0.0,0.88433,8e-05,12.37212]
[1779558626790,38.78,75351.24,0.0,0.88434,8e-05,12.37092]
[1779558631825,38.78,75350.84,0.0,0.88434,8e-05,12.36965]
[1779558641895,38.79,75351.2,0.0,0.88436,8e-05,12.36829]
[1779558646929,38.79,75350.29,0.0,0.88428,8e-05,12.37409]
[1779558653979,38.79,75350.49,0.0,0.88429,8e-05,12.37343]
[1779558661031,38.79,75350.31,0.0,0.88427,8e-05,12.37501]
[1779558667073,38.79,75349.43,0.0,0.88419,8e-05,12.3806]
[1779558673115,38.79,75349.37,0.0,0.88418,8e-05,12.38138]
[1779558678150,38.79,75350.52,0.0,0.88427,8e-05,12.375]
[1779558683185,38.79,75350.47,0.0,0.88426,8e-05,12.37566]
[1779558688220,38.79,75351.58,0.0,0.88434,8e-05,12.36955]
[1779558689227,38.79,75358.36,0.0,0.88488,8e-05,12.33]
[1779558690254,38.79,75376.11,0.0,0.88627,8e-05,12.22654]
[1779558691241,38.79,75392.7,0.0,0.88759,8e-05,12.12603]
[1779558692963,38.79,75392.7,0.0,0.88759,8e-05,12.12603]
[1779558692248,38.79,75393.26,0.0,0.88763,8e-05,12.12295]
[1779558696998,38.79,75395.36,0.0,0.8878,8e-05,12.11035]
[1779558702321,38.79,75401.56,0.0,0.88828,8e-05,12.07405]
[1779558703327,38.79,75394.68,0.0,0.88775,8e-05,12.11399]
[1779558706347,38.79,75388.59,0.0,0.88728,8e-05,12.14914]
[1779558708362,38.79,75385.72,0.0,0.88706,8e-05,12.16594]
[1779558713399,38.79,75385.5,0.0,0.88704,8e-05,12.16741]
[1779558714918,38.79,75385.5,0.0,0.88704,8e-05,12.16741]
[1779558714975,38.79,75385.5,0.0,0.88704,8e-05,12.16741]
[1779558715020,38.79,75385.5,0.0,0.88704,8e-05,12.1675]
[1779558724478,38.79,75386.39,0.0,0.88711,8e-05,12.16226]
[1779558729513,38.79,75386.66,0.0,0.88714,8e-05,12.16005]
[1779558735555,38.79,75386.8,0.0,0.88716,8e-05,12.15855]
[1779558740590,38.79,75386.83,0.0,0.88716,8e-05,12.15784]
[1779558745625,38.79,75388.79,0.0,0.88732,8e-05,12.14593]
[1779558754689,38.79,75389.06,0.0,0.88738,8e-05,12.13968]
[1779558759726,38.78,75388.96,0.0,0.88738,8e-05,12.13975]
[1779558764761,38.78,75388.87,0.0,0.88738,8e-05,12.13973]
[1779558774831,38.78,75389.09,0.0,0.88742,8e-05,12.1373]
[1779558787926,38.78,75389.35,0.0,0.88746,8e-05,12.13421]
[1779558794976,38.78,75384.63,0.0,0.8871,8e-05,12.16087]
[1779558801017,38.77,75386.07,0.0,0.88722,8e-05,12.15166]
[1779558809074,38.77,75388.89,0.0,0.88745,8e-05,12.13449]
[1779558816139,38.77,75389.02,0.0,0.8875,8e-05,12.12907]
[1779558821174,38.77,75389.15,0.0,0.88752,8e-05,12.12783]
[1779558823188,38.77,75393.83,0.0,0.88788,8e-05,12.10041]
[1779558826395,38.77,75394.37,0.0,0.88793,8e-05,12.09714]
[1779558826474,38.77,75394.37,0.0,0.88793,8e-05,12.09714]
[1779558828223,38.77,75398.58,0.0,0.88825,8e-05,12.07252]
[1779558829649,38.77,75398.58,0.0,0.88825,8e-05,12.07252]
[1779558829729,38.77,75398.58,0.0,0.88825,8e-05,12.07252]
[1779558829898,38.77,75398.82,0.0,0.88827,8e-05,12.0711]
[1779558836279,38.77,75400.51,0.0,0.8884,8e-05,12.06116]
[1779558842049,38.77,75400.51,0.0,0.8884,8e-05,12.06116]
[1779558842979,38.77,75399.42,0.0,0.88832,8e-05,12.06745]
[1779558844845,38.77,75398.63,0.0,0.88826,8e-05,12.072]
[1779558844973,38.77,75398.63,0.0,0.88826,8e-05,12.072]
[1779558845074,38.77,75399.13,0.0,0.8883,8e-05,12.06907]
[1779558850397,38.77,75405.42,0.0,0.88879,8e-05,12.03238]
[1779558851389,38.77,75411.97,0.0,0.88929,8e-05,11.99441]
[1779558855017,38.77,75414.53,0.0,0.88948,8e-05,11.97977]
[1779558855225,38.77,75414.57,0.0,0.88948,8e-05,11.97964]
[1779558857431,38.77,75409.87,0.0,0.88913,8e-05,12.00684]
[1779558862100,38.77,75410.44,0.0,0.88917,8e-05,12.00331]
[1779558862146,38.77,75410.44,0.0,0.88917,8e-05,12.00334]
[1779558862225,38.77,75410.44,0.0,0.88917,8e-05,12.00334]
[1779558862487,38.77,75410.44,0.0,0.88917,8e-05,12.00334]
[1779558862721,38.77,75410.44,0.0,0.88917,8e-05,12.00334]
[1779558868508,38.77,75411.3,0.0,0.88924,8e-05,11.99852]
[1779558873543,38.77,75412.19,0.0,0.88933,8e-05,11.98954]
[1779558878578,38.77,75411.79,0.0,0.8893,8e-05,11.99202]
[1779558883613,38.77,75412.12,0.0,0.88932,8e-05,11.99027]
[1779558885219,38.77,75412.04,0.0,0.88932,8e-05,11.99077]
[1779558885479,38.77,75412.04,0.0,0.88932,8e-05,11.99077]
[1779558885586,38.77,75412.04,0.0,0.88932,8e-05,11.99077]
[1779558885723,38.77,75412.04,0.0,0.88932,8e-05,11.99077]
[1779558885824,38.77,75412.04,0.0,0.88932,8e-05,11.9908]
[1779558891669,38.77,75412.01,0.0,0.88931,8e-05,11.99117]
[1779558894016,38.77,75412.03,0.0,0.88931,8e-05,11.99109]
[1779558894075,38.77,75412.03,0.0,0.88931,8e-05,11.99113]
[1779558894225,38.77,75412.03,0.0,0.88931,8e-05,11.99113]
[1779558897060,38.77,75409.78,0.0,0.88914,8e-05,12.00425]
[1779558897231,38.77,75409.84,0.0,0.88914,8e-05,12.00392]
[1779558900497,38.77,75409.5,0.0,0.88911,8e-05,12.00595]
[1779558900735,38.77,75409.5,0.0,0.88911,8e-05,12.00595]
[1779558901149,38.77,75409.5,0.0,0.88911,8e-05,12.00595]
[1779558900832,38.77,75410.16,0.0,0.88917,8e-05,12.00214]
[1779558901223,38.77,75410.16,0.0,0.88917,8e-05,12.00214]
[1779558906775,38.77,75411.29,0.0,0.88925,8e-05,11.9957]
[1779558912083,38.77,75411.6,0.0,0.88927,8e-05,11.994]
[1779558912085,38.77,75411.6,0.0,0.88927,8e-05,11.99402]
[1779558912225,38.77,75411.6,0.0,0.88927,8e-05,11.99402]
[1779558912767,38.77,75411.6,0.0,0.88927,8e-05,11.99402]
[1779558912975,38.77,75411.6,0.0,0.88927,8e-05,11.99402]
[1779558919866,38.77,75411.47,0.0,0.88926,8e-05,11.99494]
[1779558926163,38.77,75411.88,0.0,0.88929,8e-05,11.99259]
[1779558926224,38.77,75411.88,0.0,0.88929,8e-05,11.99259]
[1779558927097,38.77,75411.88,0.0,0.88929,8e-05,11.99259]
[1779558927198,38.77,75411.91,0.0,0.88929,8e-05,11.9925]
[1779558927237,38.77,75411.91,0.0,0.88929,8e-05,11.9925]
[1779558932761,38.77,75416.27,0.0,0.88966,8e-05,11.96336]
[1779558932975,38.77,75416.27,0.0,0.88966,8e-05,11.96336]
[1779558933198,38.77,75416.27,0.0,0.88966,8e-05,11.96336]
[1779558933073,38.77,75416.44,0.0,0.88967,8e-05,11.96243]
[1779558933226,38.77,75416.44,0.0,0.88967,8e-05,11.96243]
[1779558944035,38.77,75421.26,0.0,0.89006,8e-05,11.93291]
[1779558949070,38.77,75421.08,0.0,0.89004,8e-05,11.9342]
[1779558954104,38.77,75424.43,0.0,0.8903,8e-05,11.91479]
[1779558955688,38.77,75424.45,0.0,0.8903,8e-05,11.91459]
[1779558955726,38.77,75424.45,0.0,0.8903,8e-05,11.91459]
[1779558956190,38.77,75424.45,0.0,0.8903,8e-05,11.91459]
[1779558956229,38.77,75424.45,0.0,0.8903,8e-05,11.91459]
[1779558956119,38.77,75424.78,0.0,0.89033,8e-05,11.91261]
[1779558961154,38.77,75424.46,0.0,0.89031,8e-05,11.91409]
[1779558963259,38.77,75423.85,0.0,0.89026,8e-05,11.91753]
[1779558964176,38.77,75432.29,0.0,0.89091,8e-05,11.86855]
[1779558967434,38.77,75432.02,0.0,0.89089,8e-05,11.86992]
[1779558967437,38.77,75432.02,0.0,0.89089,8e-05,11.86969]
[1779558968935,38.77,75432.02,0.0,0.89089,8e-05,11.86969]
[1779558968971,38.77,75432.02,0.0,0.89089,8e-05,11.86969]
[1779558974244,38.76,75430.01,0.0,0.89075,8e-05,11.8807]
[1779558975252,38.76,75436.84,0.0,0.89126,8e-05,11.84113]
[1779558978278,38.76,75431.86,0.0,0.89093,8e-05,11.86677]
[1779558979361,38.76,75431.86,0.0,0.89093,8e-05,11.86677]
[1779558979482,38.76,75431.86,0.0,0.89093,8e-05,11.86677]
[1779558979582,38.76,75430.8,0.0,0.89085,8e-05,11.87265]
[1779558980721,38.76,75430.8,0.0,0.89085,8e-05,11.87265]
[1779558980974,38.76,75430.8,0.0,0.89085,8e-05,11.87265]
[1779558986329,38.75,75430.82,0.0,0.89086,8e-05,11.87155]
[1779558991365,38.75,75430.57,0.0,0.89088,8e-05,11.86839]
[1779558996408,38.75,75430.31,0.0,0.89087,8e-05,11.86929]
[1779558998490,38.75,75429.9,0.0,0.89084,8e-05,11.87155]
[1779558998725,38.75,75429.9,0.0,0.89084,8e-05,11.87155]
[1779558998824,38.75,75430.33,0.0,0.89088,8e-05,11.86895]
[1779558999754,38.75,75430.33,0.0,0.89088,8e-05,11.86895]
[1779558999972,38.75,75430.33,0.0,0.89088,8e-05,11.86895]
[1779559007239,38.75,75430.52,0.0,0.89091,8e-05,11.86665]
[1779559007474,38.75,75430.52,0.0,0.89091,8e-05,11.86665]
[1779559008481,38.75,75430.52,0.0,0.89092,8e-05,11.86558]
[1779559008730,38.75,75430.52,0.0,0.89092,8e-05,11.86558]
[1779559008831,38.75,75430.18,0.0,0.8909,8e-05,11.86728]
[1779559015548,38.74,75430.72,0.0,0.89096,8e-05,11.86235]
[1779559020583,38.74,75430.65,0.0,0.89097,8e-05,11.86151]
[1779559023604,38.74,75423.03,0.0,0.8904,8e-05,11.90509]
[1779559025477,38.74,75422.95,0.0,0.89039,8e-05,11.90547]
[1779559025727,38.74,75422.95,0.0,0.89039,8e-05,11.90547]
[1779559031660,38.74,75426.38,0.0,0.89066,8e-05,11.8851]
[1779559035484,38.74,75425.81,0.0,0.89062,8e-05,11.88821]
[1779559035729,38.74,75425.81,0.0,0.89062,8e-05,11.88821]
[1779559035819,38.74,75425.81,0.0,0.89062,8e-05,11.88815]
[1779559036402,38.74,75425.81,0.0,0.89062,8e-05,11.88815]
[1779559036475,38.74,75425.81,0.0,0.89062,8e-05,11.88815]
[1779559041732,38.74,75415.97,0.0,0.88988,8e-05,11.94472]
[1779559042505,38.74,75415.97,0.0,0.88988,8e-05,11.94472]
[1779559042723,38.74,75415.97,0.0,0.88988,8e-05,11.94472]
[1779559042739,38.73,75416.17,0.0,0.88989,8e-05,11.94341]
[1779559043443,38.73,75416.17,0.0,0.88989,8e-05,11.94341]
[1779559043479,38.73,75416.17,0.0,0.88989,8e-05,11.94341]
[1779559048781,38.73,75415.55,0.0,0.88986,8e-05,11.94616]
[1779559051227,38.73,75413.35,0.0,0.88969,8e-05,11.95878]
[1779559051323,38.73,75414.09,0.0,0.88978,8e-05,11.95038]
[1779559051481,38.73,75414.09,0.0,0.88978,8e-05,11.95038]
[1779559052006,38.73,75414.09,0.0,0.88978,8e-05,11.95038]
[1779559052227,38.73,75414.09,0.0,0.88978,8e-05,11.95038]
[1779559052283,38.73,75414.09,0.0,0.88978,8e-05,11.95023]
[1779559059860,38.73,75414.2,0.0,0.8898,8e-05,11.94847]
[1779559061019,38.73,75414.2,0.0,0.8898,8e-05,11.94847]
[1779559061225,38.73,75414.2,0.0,0.8898,8e-05,11.94847]
[1779559061244,38.73,75414.2,0.0,0.8898,8e-05,11.94834]
[1779559061760,38.73,75414.2,0.0,0.8898,8e-05,11.94834]
[1779559061978,38.73,75414.2,0.0,0.8898,8e-05,11.94834]
[1779559067916,38.73,75414.19,0.0,0.88982,8e-05,11.9475]
[1779559071234,38.73,75413.67,0.0,0.88978,8e-05,11.95039]
[1779559071335,38.73,75414.68,0.0,0.88986,8e-05,11.94428]
[1779559071473,38.73,75414.68,0.0,0.88986,8e-05,11.94428]
[1779559072214,38.73,75414.68,0.0,0.88986,8e-05,11.94428]
[1779559072227,38.73,75414.68,0.0,0.88986,8e-05,11.94428]
[1779559072242,38.73,75414.68,0.0,0.88986,8e-05,11.94416]
[1779559077616,38.73,75414.67,0.0,0.88986,8e-05,11.9439]
[1779559077731,38.73,75414.67,0.0,0.88986,8e-05,11.9439]
[1779559083022,38.73,75415.05,0.0,0.88989,8e-05,11.94187]
[1779559086081,38.73,75415.14,0.0,0.8899,8e-05,11.94141]
[1779559086223,38.73,75415.14,0.0,0.8899,8e-05,11.94141]
[1779559086310,38.73,75414.31,0.0,0.88983,8e-05,11.94625]
[1779559087190,38.73,75414.31,0.0,0.88983,8e-05,11.94625]
[1779559087235,38.73,75414.31,0.0,0.88983,8e-05,11.94625]
[1779559088056,38.73,75418.94,0.0,0.89018,8e-05,11.91946]
[1779559094098,38.73,75421.86,0.0,0.89041,8e-05,11.90231]
[1779559099133,38.73,75421.86,0.0,0.89041,8e-05,11.90203]
[1779559103518,38.72,75421.65,0.0,0.8904,8e-05,11.90306]
[1779559103724,38.72,75421.65,0.0,0.8904,8e-05,11.90306]
[1779559103823,38.72,75421.65,0.0,0.8904,8e-05,11.90294]
[1779559104490,38.72,75421.65,0.0,0.8904,8e-05,11.90294]
[1779559104724,38.72,75421.65,0.0,0.8904,8e-05,11.90294]
[1779559110210,38.72,75421.63,0.0,0.89041,8e-05,11.90265]
[1779559111009,38.72,75421.63,0.0,0.89041,8e-05,11.90265]
[1779559111225,38.72,75421.63,0.0,0.89041,8e-05,11.90265]
[1779559111325,38.72,75421.63,0.0,0.89044,8e-05,11.89864]
[1779559111835,38.72,75421.63,0.0,0.89044,8e-05,11.89864]
[1779559111975,38.72,75421.63,0.0,0.89044,8e-05,11.89864]
[1779559113233,38.72,75417.7,0.0,0.89014,8e-05,11.92127]
[1779559119276,38.72,75415.26,0.0,0.88996,8e-05,11.93479]
[1779559119539,38.72,75415.26,0.0,0.88996,8e-05,11.93479]
[1779559119723,38.72,75415.26,0.0,0.88996,8e-05,11.93479]
[1779559120283,38.72,75414.57,0.0,0.88991,8e-05,11.93868]
[1779559120714,38.72,75414.57,0.0,0.88991,8e-05,11.93868]
[1779559120727,38.72,75414.57,0.0,0.88991,8e-05,11.93868]
[1779559126325,38.72,75415.21,0.0,0.88997,8e-05,11.9342]
[1779559128561,38.72,75414.07,0.0,0.88988,8e-05,11.94057]
[1779559128724,38.72,75414.07,0.0,0.88988,8e-05,11.94057]
[1779559129346,38.72,75415.21,0.0,0.88997,8e-05,11.93383]
[1779559129895,38.72,75415.21,0.0,0.88997,8e-05,11.93383]
[1779559129989,38.72,75415.21,0.0,0.88997,8e-05,11.93383]
[1779559131360,38.72,75410.96,0.0,0.88965,8e-05,11.95823]
[1779559134372,38.72,75409.71,0.0,0.88956,8e-05,11.96527]
[1779559134381,38.72,75410.98,0.0,0.88966,8e-05,11.95775]
[1779559134473,38.72,75410.98,0.0,0.88966,8e-05,11.95775]
[1779559135139,38.72,75410.98,0.0,0.88966,8e-05,11.95775]
[1779559135227,38.72,75410.98,0.0,0.88966,8e-05,11.95775]
[1779559135388,38.72,75410.94,0.0,0.88966,8e-05,11.95781]
[1779559140423,38.72,75411.06,0.0,0.88967,8e-05,11.95636]
[1779559145458,38.71,75411.76,0.0,0.88974,8e-05,11.95142]
[1779559146593,38.71,75411.76,0.0,0.88974,8e-05,11.95142]
[1779559146724,38.71,75411.76,0.0,0.88974,8e-05,11.95142]
[1779559146820,38.71,75410.79,0.0,0.88967,8e-05,11.95692]
[1779559148130,38.71,75410.79,0.0,0.88967,8e-05,11.95692]
[1779559148227,38.71,75410.79,0.0,0.88967,8e-05,11.95692]
[1779559152173,38.71,75410.43,0.0,0.88965,8e-05,11.95843]
[1779559152222,38.71,75410.43,0.0,0.88965,8e-05,11.95843]
[1779559152328,38.71,75410.43,0.0,0.88965,8e-05,11.95829]
[1779559152507,38.71,75407.89,0.0,0.88945,8e-05,11.97296]
[1779559153580,38.71,75407.89,0.0,0.88945,8e-05,11.97296]
[1779559153728,38.71,75407.89,0.0,0.88945,8e-05,11.97296]
[1779559157997,38.71,75407.67,0.0,0.88944,8e-05,11.97386]
[1779559158225,38.71,75407.67,0.0,0.88944,8e-05,11.97386]
[1779559163584,38.71,75407.77,0.0,0.88946,8e-05,11.97267]
[1779559166807,38.71,75407.43,0.0,0.88943,8e-05,11.97448]
[1779559166978,38.71,75407.43,0.0,0.88943,8e-05,11.97448]
[1779559167478,38.71,75407.26,0.0,0.88942,8e-05,11.97539]
[1779559167574,38.71,75407.26,0.0,0.88942,8e-05,11.9753]
[1779559172655,38.71,75407.26,0.0,0.88942,8e-05,11.9753]
[1779559176991,38.71,75409.72,0.0,0.88965,8e-05,11.9564]
[1779559177226,38.71,75409.72,0.0,0.88965,8e-05,11.9564]
[1779559183724,38.71,75411.84,0.0,0.88982,8e-05,11.94358]
[1779559188760,38.7,75411.89,0.0,0.88983,8e-05,11.94278]
[1779559193408,38.7,75411.88,0.0,0.88983,8e-05,11.94263]
[1779559193476,38.7,75411.88,0.0,0.88983,8e-05,11.94263]
[1779559194414,38.7,75411.88,0.0,0.88983,8e-05,11.94263]
[1779559194472,38.7,75411.88,0.0,0.88983,8e-05,11.94263]
[1779559194438,38.7,75411.92,0.0,0.88984,8e-05,11.9421]
[1779559199837,38.7,75411.92,0.0,0.88985,8e-05,11.94149]
[1779559201939,38.7,75413.81,0.0,0.88999,8e-05,11.93043]
[1779559201974,38.7,75413.81,0.0,0.88999,8e-05,11.93043]
[1779559207893,38.7,75413.16,0.0,0.88995,8e-05,11.93357]
[1779559210698,38.7,75413.14,0.0,0.88995,8e-05,11.93351]
[1779559210723,38.7,75413.14,0.0,0.88995,8e-05,11.93351]
[1779559210750,38.7,75413.14,0.0,0.88995,8e-05,11.93351]
[1779559210973,38.7,75413.14,0.0,0.88995,8e-05,11.93351]
[1779559211074,38.7,75413.14,0.0,0.88995,8e-05,11.93342]
[1779559214498,38.7,75412.81,0.0,0.88993,8e-05,11.93515]
[1779559214722,38.7,75409.93,0.0,0.88971,8e-05,11.95177]
[1779559220453,38.7,75410.72,0.0,0.88978,8e-05,11.94664]
[1779559224386,38.7,75411.22,0.0,0.88982,8e-05,11.94352]
[1779559224475,38.7,75411.22,0.0,0.88982,8e-05,11.94352]
[1779559226277,38.7,75405.35,0.0,0.88937,8e-05,11.9775]
[1779559226478,38.7,75405.35,0.0,0.88937,8e-05,11.9775]
[1779559226325,38.7,75405.26,0.0,0.88936,8e-05,11.97787]
[1779559231163,38.7,75402.06,0.0,0.88913,8e-05,11.99587]
[1779559231226,38.7,75402.06,0.0,0.88913,8e-05,11.99587]
[1779559237099,38.69,75399.53,0.0,0.88898,8e-05,12.00531]
[1779559238447,38.69,75399.53,0.0,0.88898,8e-05,12.00531]
[1779559238473,38.69,75399.53,0.0,0.88898,8e-05,12.00531]
[1779559240120,38.69,75404.14,0.0,0.88934,8e-05,11.97816]
[1779559241780,38.69,75405.33,0.0,0.88943,8e-05,11.97117]
[1779559241981,38.69,75405.33,0.0,0.88943,8e-05,11.97117]
[1779559242057,38.69,75405.33,0.0,0.88943,8e-05,11.9711]
[1779559246473,38.69,75405.45,0.0,0.88944,8e-05,11.97006]
[1779559246725,38.69,75405.84,0.0,0.88948,8e-05,11.96766]
[1779559250991,38.69,75407.62,0.0,0.88962,8e-05,11.95705]
[1779559251224,38.69,75407.62,0.0,0.88962,8e-05,11.95705]
[1779559252734,38.69,75410.26,0.0,0.88982,8e-05,11.94163]
[1779559252974,38.69,75410.26,0.0,0.88982,8e-05,11.94163]
[1779559253211,38.69,75410.89,0.0,0.88987,8e-05,11.93787]
[1779559259254,38.69,75411.08,0.0,0.88989,8e-05,11.93618]
[1779559261965,38.69,75413.76,0.0,0.8901,8e-05,11.92044]
[1779559261975,38.69,75413.76,0.0,0.8901,8e-05,11.92044]
[1779559264018,38.69,75415.02,0.0,0.8902,8e-05,11.913]
[1779559264223,38.69,75415.02,0.0,0.8902,8e-05,11.913]
[1779559264289,38.69,75415.14,0.0,0.89021,8e-05,11.91224]
[1779559266467,38.69,75414.95,0.0,0.89019,8e-05,11.91329]
[1779559266474,38.69,75414.95,0.0,0.89019,8e-05,11.91329]
[1779559269896,38.69,75416.99,0.0,0.89035,8e-05,11.90123]
[1779559269978,38.69,75416.99,0.0,0.89035,8e-05,11.90123]
[1779559270331,38.69,75416.98,0.0,0.89035,8e-05,11.90124]
[1779559275328,38.69,75414.6,0.0,0.89017,8e-05,11.91483]
[1779559275475,38.69,75414.6,0.0,0.89017,8e-05,11.91483]
[1779559281408,38.69,75412.95,0.0,0.89006,8e-05,11.92378]
[1779559284688,38.68,75410.5,0.0,0.88987,8e-05,11.93769]
[1779559284722,38.68,75410.5,0.0,0.88987,8e-05,11.93769]
[1779559287367,38.68,75406.16,0.0,0.88954,8e-05,11.96267]
[1779559287477,38.68,75406.16,0.0,0.88954,8e-05,11.96267]
[1779559287574,38.68,75405.75,0.0,0.88951,8e-05,11.96491]
[1779559289510,38.68,75405.7,0.0,0.88951,8e-05,11.96505]
[1779559289725,38.68,75405.33,0.0,0.88948,8e-05,11.96705]
[1779559295506,38.68,75406.71,0.0,0.88963,8e-05,11.9542]
[1779559300541,38.68,75406.81,0.0,0.88965,8e-05,11.95302]
[1779559301654,38.68,75406.81,0.0,0.88965,8e-05,11.95302]
[1779559301725,38.68,75406.81,0.0,0.88965,8e-05,11.95302]
[1779559301755,38.68,75406.81,0.0,0.88965,8e-05,11.95278]
[1779559305407,38.68,75406.81,0.0,0.88965,8e-05,11.95278]
[1779559308939,38.68,75413.56,0.0,0.89017,8e-05,11.91339]
[1779559308972,38.68,75413.56,0.0,0.89017,8e-05,11.91339]
[1779559309604,38.68,75416.66,0.0,0.89041,8e-05,11.89534]
[1779559313694,38.68,75417.85,0.0,0.8905,8e-05,11.88833]
[1779559314472,38.68,75417.85,0.0,0.8905,8e-05,11.88833]
[1779559319674,38.68,75424.16,0.0,0.89098,8e-05,11.85172]
[1779559323983,38.68,75427.61,0.0,0.89124,8e-05,11.83176]
[1779559324227,38.68,75427.61,0.0,0.89124,8e-05,11.83176]
[1779559324470,38.68,75428.05,0.0,0.89128,8e-05,11.82923]
[1779559325472,38.68,75428.05,0.0,0.89128,8e-05,11.82923]
[1779559330751,38.68,75429.45,0.0,0.89138,8e-05,11.82126]
[1779559333772,38.68,75420.52,0.0,0.8907,8e-05,11.87297]
[1779559334778,38.68,75405.28,0.0,0.88954,8e-05,11.96134]
[1779559335785,38.68,75403.25,0.0,0.88938,8e-05,11.97293]
[1779559337774,38.68,75403.1,0.0,0.88937,8e-05,11.97386]
[1779559337975,38.68,75403.1,0.0,0.88937,8e-05,11.97386]
[1779559338046,38.68,75403.17,0.0,0.88938,8e-05,11.97324]
[1779559343856,38.68,75400.3,0.0,0.88916,8e-05,11.98935]
[1779559343974,38.68,75400.3,0.0,0.88916,8e-05,11.98935]
[1779559349884,38.67,75401.34,0.0,0.88926,8e-05,11.9821]
[1779559352333,38.67,75401.81,0.0,0.8893,8e-05,11.97917]
[1779559352478,38.67,75401.81,0.0,0.8893,8e-05,11.97917]
[1779559352576,38.67,75401.81,0.0,0.88933,8e-05,11.9753]
[1779559352657,38.67,75401.81,0.0,0.88933,8e-05,11.9753]
[1779559352723,38.67,75401.81,0.0,0.88933,8e-05,11.9753]
[1779559358947,38.67,75401.65,0.0,0.88931,8e-05,11.97686]
[1779559363992,38.68,75390.36,0.0,0.88843,8e-05,12.04305]
[1779559364999,38.68,75391.8,0.0,0.88854,8e-05,12.03466]
[1779559366439,38.68,75391.8,0.0,0.88854,8e-05,12.03466]
[1779559366478,38.68,75391.8,0.0,0.88854,8e-05,12.03466]
[1779559366520,38.68,75391.8,0.0,0.88854,8e-05,12.03466]
[1779559366574,38.68,75391.89,0.0,0.88855,8e-05,12.03415]
[1779559366722,38.68,75391.89,0.0,0.88855,8e-05,12.03415]
[1779559374067,38.68,75393.12,0.0,0.88864,8e-05,12.0271]
[1779559377243,38.68,75393.35,0.0,0.88866,8e-05,12.02581]
[1779559377444,38.68,75393.35,0.0,0.88866,8e-05,12.02581]
[1779559377477,38.68,75393.35,0.0,0.88866,8e-05,12.02581]
[1779559377574,38.68,75393.35,0.0,0.88866,8e-05,12.02585]
[1779559383130,38.68,75394.14,0.0,0.88872,8e-05,12.02147]
[1779559385792,38.68,75394.11,0.0,0.88871,8e-05,12.02174]
[1779559385940,38.68,75394.11,0.0,0.88871,8e-05,12.02174]
[1779559385977,38.68,75394.11,0.0,0.88871,8e-05,12.02174]
[1779559386151,38.68,75393.96,0.0,0.8887,8e-05,12.02266]
[1779559388165,38.68,75400.13,0.0,0.88918,8e-05,11.98686]
[1779559390512,38.68,75401.21,0.0,0.88926,8e-05,11.98069]
[1779559390553,38.68,75397.49,0.0,0.88897,8e-05,12.00243]
[1779559390803,38.68,75397.49,0.0,0.88897,8e-05,12.00243]
[1779559392252,38.68,75396.51,0.0,0.88889,8e-05,12.00822]
[1779559396225,38.68,75390.84,0.0,0.88845,8e-05,12.04157]
[1779559397125,38.68,75390.84,0.0,0.88845,8e-05,12.04157]
[1779559397225,38.68,75390.84,0.0,0.88845,8e-05,12.04157]
[1779559397232,38.68,75390.12,0.0,0.88839,8e-05,12.04579]
[1779559397897,38.68,75390.12,0.0,0.88839,8e-05,12.04579]
[1779559397990,38.68,75390.12,0.0,0.88839,8e-05,12.04579]
[1779559404281,38.68,75387.31,0.0,0.88817,8e-05,12.06223]
[1779559409316,38.68,75387.4,0.0,0.88818,8e-05,12.0617]
[1779559409763,38.68,75387.4,0.0,0.88818,8e-05,12.0617]
[1779559409975,38.68,75387.4,0.0,0.88818,8e-05,12.0617]
[1779559410378,38.68,75387.4,0.0,0.88818,8e-05,12.0617]
[1779559410471,38.68,75387.4,0.0,0.88818,8e-05,12.0617]
[1779559410545,38.68,75387.51,0.0,0.88819,8e-05,12.06106]
[1779559416365,38.68,75387.8,0.0,0.88824,8e-05,12.05543]
[1779559417648,38.68,75387.8,0.0,0.88824,8e-05,12.05543]
[1779559417730,38.68,75387.62,0.0,0.88823,8e-05,12.05649]
[1779559417947,38.68,75387.62,0.0,0.88823,8e-05,12.05649]
[1779559417978,38.68,75387.62,0.0,0.88823,8e-05,12.05649]
[1779559418379,38.68,75388.07,0.0,0.88826,8e-05,12.05387]
[1779559423414,38.68,75392.38,0.0,0.8886,8e-05,12.02894]
[1779559424747,38.68,75392.76,0.0,0.88862,8e-05,12.02678]
[1779559424963,38.68,75392.76,0.0,0.88862,8e-05,12.02678]
[1779559424979,38.68,75392.76,0.0,0.88862,8e-05,12.02678]
[1779559425065,38.68,75392.76,0.0,0.88862,8e-05,12.02685]
[1779559426434,38.68,75401.27,0.0,0.88928,8e-05,11.97741]
[1779559427442,38.68,75402.32,0.0,0.88936,8e-05,11.97144]
[1779559429160,38.68,75403.21,0.0,0.88942,8e-05,11.96641]
[1779559429217,38.68,75403.21,0.0,0.88942,8e-05,11.96641]
[1779559429226,38.68,75403.21,0.0,0.88942,8e-05,11.96641]
[1779559429456,38.68,75405.67,0.0,0.88961,8e-05,11.95227]
[1779559434598,38.68,75405.76,0.0,0.88962,8e-05,11.95163]
[1779559434726,38.68,75405.76,0.0,0.88962,8e-05,11.95163]
[1779559439499,38.68,75407.4,0.0,0.88975,8e-05,11.94162]
[1779559439724,38.68,75407.4,0.0,0.88975,8e-05,11.94162]
[1779559439574,38.68,75407.43,0.0,0.88976,8e-05,11.94137]
[1779559439885,38.68,75407.43,0.0,0.88976,8e-05,11.94137]
[1779559439974,38.68,75407.43,0.0,0.88976,8e-05,11.94137]
[1779559440533,38.68,75407.47,0.0,0.88976,8e-05,11.94132]
[1779559445568,38.68,75405.91,0.0,0.88964,8e-05,11.95049]
[1779559452616,38.68,75406.6,0.0,0.88968,8e-05,11.94728]
[1779559455392,38.68,75407.61,0.0,0.88976,8e-05,11.94147]
[1779559455476,38.68,75407.61,0.0,0.88976,8e-05,11.94147]
[1779559455638,38.68,75407.65,0.0,0.88976,8e-05,11.94128]
[1779559455816,38.68,75407.65,0.0,0.88976,8e-05,11.94128]
[1779559455977,38.68,75407.65,0.0,0.88976,8e-05,11.94128]
[1779559461679,38.68,75408.61,0.0,0.88982,8e-05,11.93685]
[1779559463927,38.69,75409.38,0.0,0.88987,8e-05,11.93277]
[1779559463978,38.69,75409.38,0.0,0.88987,8e-05,11.93277]
[1779559464266,38.69,75409.38,0.0,0.88987,8e-05,11.93277]
[1779559464473,38.69,75409.38,0.0,0.88987,8e-05,11.93277]
[1779559464701,38.69,75409.72,0.0,0.88989,8e-05,11.931]
[1779559469736,38.69,75411.16,0.0,0.89001,8e-05,11.92236]
[1779559475778,38.68,75411.68,0.0,0.89008,8e-05,11.91499]
[1779559478237,38.68,75412.94,0.0,0.89018,8e-05,11.90761]
[1779559478475,38.68,75412.94,0.0,0.89018,8e-05,11.90761]
[1779559478485,38.68,75413.37,0.0,0.89021,8e-05,11.90512]
[1779559478851,38.68,75413.37,0.0,0.89021,8e-05,11.90512]
[1779559478974,38.68,75413.37,0.0,0.89021,8e-05,11.90512]
[1779559484377,38.68,75414.3,0.0,0.89029,8e-05,11.89956]
[1779559484478,38.68,75414.3,0.0,0.89029,8e-05,11.89956]
[1779559484577,38.68,75416.87,0.0,0.89048,8e-05,11.88459]
[1779559486282,38.68,75420.26,0.0,0.89074,8e-05,11.86489]
[1779559486473,38.68,75420.26,0.0,0.89074,8e-05,11.86489]
[1779559491890,38.68,75426.69,0.0,0.89123,8e-05,11.82771]
[1779559493656,38.68,75426.69,0.0,0.89123,8e-05,11.82771]
[1779559493726,38.68,75426.69,0.0,0.89123,8e-05,11.82771]
[1779559493699,38.68,75427.16,0.0,0.89127,8e-05,11.82501]
[1779559493950,38.68,75427.16,0.0,0.89127,8e-05,11.82501]
[1779559493980,38.68,75427.16,0.0,0.89127,8e-05,11.82501]
[1779559494051,38.68,75427.58,0.0,0.8913,8e-05,11.8226]
[1779559499946,38.68,75428.19,0.0,0.89134,8e-05,11.8192]
[1779559503301,38.68,75428.57,0.0,0.89137,8e-05,11.81702]
[1779559503477,38.68,75428.57,0.0,0.89137,8e-05,11.81702]
[1779559503795,38.68,75428.57,0.0,0.89137,8e-05,11.81702]
[1779559503547,38.68,75431.69,0.0,0.89161,8e-05,11.79899]
[1779559503976,38.68,75431.69,0.0,0.89161,8e-05,11.79899]
[1779559510017,38.69,75432.0,0.0,0.89163,8e-05,11.79763]
[1779559511715,38.69,75432.0,0.0,0.89163,8e-05,11.79763]
[1779559511722,38.69,75432.0,0.0,0.89163,8e-05,11.79763]
[1779559511757,38.69,75436.23,0.0,0.89195,8e-05,11.77324]
[1779559512177,38.69,75436.23,0.0,0.89195,8e-05,11.77324]
[1779559512228,38.69,75436.23,0.0,0.89195,8e-05,11.77324]
[1779559518153,38.69,75436.29,0.0,0.89194,8e-05,11.77365]
[1779559518229,38.69,75436.29,0.0,0.89194,8e-05,11.77365]
[1779559523546,38.69,75437.49,0.0,0.89203,8e-05,11.76733]
[1779559523729,38.69,75437.49,0.0,0.89203,8e-05,11.76733]
[1779559523800,38.69,75438.27,0.0,0.89208,8e-05,11.76297]
[1779559525293,38.69,75438.27,0.0,0.89208,8e-05,11.76297]
[1779559525481,38.69,75438.27,0.0,0.89208,8e-05,11.76297]
[1779559529150,38.69,75446.15,0.0,0.89268,8e-05,11.71725]
[1779559530062,38.69,75446.15,0.0,0.89268,8e-05,11.71725]
[1779559530229,38.69,75446.15,0.0,0.89268,8e-05,11.71725]
[1779559530265,38.69,75448.22,0.0,0.89284,8e-05,11.70531]
[1779559531016,38.69,75448.22,0.0,0.89284,8e-05,11.70531]
[1779559531226,38.69,75448.22,0.0,0.89284,8e-05,11.70531]
[1779559534572,38.69,75455.12,0.0,0.89339,7e-05,11.6614]
[1779559536074,38.69,75455.99,0.0,0.89345,7e-05,11.65619]
[1779559536231,38.69,75455.99,0.0,0.89345,7e-05,11.65619]
[1779559540227,38.69,75459.8,0.0,0.89375,7e-05,11.63331]
[1779559541637,38.69,75459.8,0.0,0.89375,7e-05,11.63331]
[1779559541724,38.69,75459.8,0.0,0.89375,7e-05,11.63331]
[1779559541736,38.68,75460.31,0.0,0.89379,7e-05,11.63021]
[1779559542037,38.68,75460.31,0.0,0.89379,7e-05,11.63021]
[1779559542225,38.68,75460.31,0.0,0.89379,7e-05,11.63021]
[1779559545335,38.68,75462.53,0.0,0.89396,7e-05,11.61698]
[1779559545474,38.68,75462.53,0.0,0.89396,7e-05,11.61698]
[1779559545832,38.68,75462.53,0.0,0.89396,7e-05,11.61698]
[1779559545510,38.68,75466.57,0.0,0.89427,7e-05,11.5936]
[1779559545974,38.68,75466.57,0.0,0.89427,7e-05,11.5936]
[1779559546269,38.68,75466.23,0.0,0.89424,7e-05,11.59545]
[1779559551307,38.68,75469.08,0.0,0.89446,7e-05,11.57854]
[1779559552656,38.68,75469.08,0.0,0.89446,7e-05,11.57854]
[1779559552723,38.68,75469.08,0.0,0.89446,7e-05,11.57854]
[1779559554638,38.68,75471.14,0.0,0.89462,7e-05,11.56636]
[1779559554722,38.68,75471.14,0.0,0.89462,7e-05,11.56636]
[1779559554823,38.68,75473.55,0.0,0.8948,7e-05,11.55236]
[1779559557362,38.68,75476.56,0.0,0.89503,7e-05,11.5347]
[1779559558784,38.68,75476.56,0.0,0.89503,7e-05,11.5347]
[1779559558977,38.68,75479.1,0.0,0.89522,7e-05,11.52002]
[1779559561391,38.68,75473.46,0.0,0.8948,7e-05,11.55212]
[1779559562470,38.68,75473.46,0.0,0.8948,7e-05,11.55212]
[1779559562648,38.68,75473.46,0.0,0.8948,7e-05,11.55212]
[1779559562723,38.68,75473.46,0.0,0.8948,7e-05,11.55212]
[1779559562787,38.68,75472.41,0.0,0.89472,7e-05,11.55803]
[1779559567876,38.68,75473.11,0.0,0.89478,7e-05,11.55374]
[1779559567977,38.68,75473.11,0.0,0.89478,7e-05,11.55374]
[1779559571504,38.68,75473.15,0.0,0.89478,7e-05,11.55337]
[1779559571728,38.68,75473.15,0.0,0.89478,7e-05,11.55337]
[1779559571769,38.68,75472.5,0.0,0.89474,7e-05,11.55705]
[1779559572590,38.68,75472.5,0.0,0.89474,7e-05,11.55705]
[1779559572725,38.68,75472.5,0.0,0.89474,7e-05,11.55705]
[1779559578511,38.68,75475.17,0.0,0.89494,7e-05,11.54142]
[1779559581021,38.68,75475.6,0.0,0.89497,7e-05,11.53888]
[1779559581226,38.68,75475.6,0.0,0.89497,7e-05,11.53888]
[1779559581562,38.68,75475.6,0.0,0.89497,7e-05,11.53888]
[1779559581725,38.68,75475.6,0.0,0.89497,7e-05,11.53888]
[1779559581772,38.68,75475.22,0.0,0.89494,7e-05,11.54103]
[1779559587575,38.68,75474.48,0.0,0.89489,7e-05,11.54502]
[1779559588352,38.68,75474.48,0.0,0.89489,7e-05,11.54502]
[1779559588473,38.68,75474.48,0.0,0.89489,7e-05,11.54502]
[1779559588583,38.68,75474.08,0.0,0.89486,7e-05,11.54727]
[1779559589131,38.68,75474.08,0.0,0.89486,7e-05,11.54727]
[1779559589229,38.68,75474.08,0.0,0.89486,7e-05,11.54727]
[1779559589590,38.68,75470.17,0.0,0.89457,7e-05,11.56967]
[1779559590597,38.68,75467.47,0.0,0.89437,7e-05,11.58511]
[1779559591297,38.68,75467.47,0.0,0.89437,7e-05,11.58511]
[1779559591738,38.68,75467.47,0.0,0.89437,7e-05,11.58511]
[1779559591839,38.68,75461.7,0.0,0.89398,7e-05,11.61426]
[1779559591975,38.68,75461.7,0.0,0.89398,7e-05,11.61426]
[1779559598652,38.67,75462.04,0.0,0.89401,7e-05,11.61125]
[1779559599100,38.67,75462.04,0.0,0.89401,7e-05,11.61125]
[1779559599225,38.67,75462.04,0.0,0.89401,7e-05,11.61125]
[1779559604510,38.67,75461.96,0.0,0.89402,7e-05,11.611]
[1779559606709,38.67,75465.86,0.0,0.89431,7e-05,11.58815]
[1779559607622,38.67,75465.86,0.0,0.89431,7e-05,11.58815]
[1779559607733,38.67,75465.86,0.0,0.89431,7e-05,11.58815]
[1779559610737,38.67,75471.98,0.0,0.89477,7e-05,11.55255]
[1779559611877,38.67,75471.98,0.0,0.89477,7e-05,11.55255]
[1779559611744,38.67,75475.26,0.0,0.89502,7e-05,11.53365]
[1779559611979,38.67,75475.26,0.0,0.89502,7e-05,11.53365]
[1779559615772,38.67,75477.83,0.0,0.89521,7e-05,11.51876]
[1779559618289,38.67,75477.86,0.0,0.89521,7e-05,11.51856]
[1779559618475,38.67,75477.86,0.0,0.89521,7e-05,11.51856]
[1779559623579,38.67,75477.89,0.0,0.89522,7e-05,11.51831]
[1779559623725,38.67,75477.89,0.0,0.89522,7e-05,11.51831]
[1779559626850,38.67,75481.23,0.0,0.89546,7e-05,11.4991]
[1779559627873,38.67,75481.23,0.0,0.89546,7e-05,11.4991]
[1779559627857,38.67,75483.66,0.0,0.89564,7e-05,11.48517]
[1779559627979,38.67,75483.66,0.0,0.89564,7e-05,11.48517]
[1779559633899,38.67,75486.75,0.0,0.89587,7e-05,11.46773]
[1779559635957,38.67,75487.89,0.0,0.89595,7e-05,11.46133]
[1779559635979,38.67,75487.89,0.0,0.89595,7e-05,11.46133]
[1779559639580,38.67,75486.06,0.0,0.89581,7e-05,11.47188]
[1779559639726,38.67,75486.06,0.0,0.89581,7e-05,11.47188]
[1779559639941,38.67,75479.87,0.0,0.89536,7e-05,11.50746]
[1779559644151,38.67,75479.66,0.0,0.89534,7e-05,11.50877]
[1779559644715,38.67,75470.87,0.0,0.89469,7e-05,11.55928]
[1779559644975,38.67,75469.89,0.0,0.89461,7e-05,11.56485]
[1779559647971,38.67,75470.97,0.0,0.8947,7e-05,11.55854]
[1779559652026,38.67,75465.93,0.0,0.89435,7e-05,11.58353]
[1779559659076,38.67,75464.43,0.0,0.89423,7e-05,11.59287]
[1779559664111,38.67,75462.84,0.0,0.89411,7e-05,11.60249]
[1779559669146,38.67,75464.86,0.0,0.89425,7e-05,11.59135]
[1779559673174,38.67,75471.35,0.0,0.89473,7e-05,11.55426]
[1779559678549,38.67,75472.8,0.0,0.89484,7e-05,11.54582]
[1779559687272,38.67,75472.59,0.0,0.89483,7e-05,11.54659]
[1779559692307,38.67,75472.75,0.0,0.89485,7e-05,11.5454]
[1779559698349,38.67,75464.37,0.0,0.89423,7e-05,11.5933]
[1779559701370,38.67,75467.53,0.0,0.89446,7e-05,11.57533]
[1779559702377,38.67,75470.75,0.0,0.8947,7e-05,11.55673]
[1779559708419,38.67,75470.16,0.0,0.89466,7e-05,11.5597]
[1779559715468,38.67,75470.14,0.0,0.8947,7e-05,11.55537]
[1779559721513,38.67,75469.92,0.0,0.89469,7e-05,11.55611]
[1779559727555,38.67,75470.01,0.0,0.8947,7e-05,11.55508]
[1779559736620,38.67,75468.94,0.0,0.89463,7e-05,11.56044]
[1779559741655,38.67,75470.23,0.0,0.89473,7e-05,11.55257]
[1779559746691,38.66,75470.45,0.0,0.89475,7e-05,11.55086]
[1779559751726,38.66,75470.44,0.0,0.89476,7e-05,11.55048]
[1779559757769,38.66,75470.6,0.0,0.89478,7e-05,11.54902]
[1779559762804,38.66,75471.06,0.0,0.89482,7e-05,11.54594]
[1779559768848,38.66,75472.99,0.0,0.89496,7e-05,11.53438]
[1779559773882,38.66,75473.32,0.0,0.89502,7e-05,11.5282]
[1779559780931,38.66,75474.17,0.0,0.89509,7e-05,11.52291]
[1779559782944,38.66,75477.21,0.0,0.89532,7e-05,11.50535]
[1779559785966,38.66,75480.14,0.0,0.89554,7e-05,11.48844]
[1779559791001,38.66,75479.71,0.0,0.8955,7e-05,11.49088]
[1779559796040,38.66,75479.25,0.0,0.89547,7e-05,11.49356]
[1779559801071,38.66,75483.21,0.0,0.89576,7e-05,11.47093]
[1779559802099,38.66,75487.93,0.0,0.89611,7e-05,11.4439]
[1779559802752,38.66,75487.93,0.0,0.89611,7e-05,11.4439]
[1779559803473,38.66,75489.58,0.0,0.89623,7e-05,11.43451]
[1779559809144,38.66,75488.23,0.0,0.89612,7e-05,11.44284]
[1779559813979,38.66,75488.41,0.0,0.89613,7e-05,11.44211]
[1779559821385,38.66,75488.75,0.0,0.89615,7e-05,11.4408]
[1779559821425,38.66,75501.38,0.0,0.89707,7e-05,11.369]
[1779559822236,38.66,75503.63,0.0,0.89723,7e-05,11.35637]
[1779559824620,38.66,75504.15,0.0,0.89727,7e-05,11.35353]
[1779559829639,38.67,75502.91,0.0,0.89717,7e-05,11.36126]
[1779559829723,38.67,75502.91,0.0,0.89717,7e-05,11.36126]
[1779559832733,38.67,75503.85,0.0,0.89726,7e-05,11.35236]
[1779559832832,38.67,75505.14,0.0,0.89736,7e-05,11.34512]
[1779559838348,38.67,75506.54,0.0,0.89745,7e-05,11.33808]
[1779559843384,38.67,75506.71,0.0,0.89745,7e-05,11.33797]
[1779559847507,38.67,75507.06,0.0,0.89747,7e-05,11.33651]
[1779559847723,38.67,75507.06,0.0,0.89747,7e-05,11.33651]
[1779559850433,38.67,75510.93,0.0,0.89774,7e-05,11.31523]
[1779559851440,38.67,75513.22,0.0,0.8979,7e-05,11.30239]
[1779559856728,38.68,75514.68,0.0,0.898,7e-05,11.29507]
[1779559856779,38.68,75517.15,0.0,0.89817,7e-05,11.28127]
[1779559858490,38.68,75508.78,0.0,0.89756,7e-05,11.32956]
[1779559862518,38.68,75505.58,0.0,0.89731,7e-05,11.3487]
[1779559867553,38.68,75506.1,0.0,0.89734,7e-05,11.34675]
[1779559870100,38.68,75505.58,0.0,0.8973,7e-05,11.34993]
[1779559870227,38.68,75505.68,0.0,0.8973,7e-05,11.34957]
[1779559873595,38.68,75488.6,0.0,0.89604,7e-05,11.44804]
[1779559874602,38.68,75488.74,0.0,0.89605,7e-05,11.44731]
[1779559879833,38.69,75489.0,0.0,0.89606,7e-05,11.44611]
[1779559879976,38.69,75489.0,0.0,0.89606,7e-05,11.44611]
[1779559880280,38.69,75489.01,0.0,0.89606,7e-05,11.44613]
[1779559880471,38.69,75489.01,0.0,0.89606,7e-05,11.44613]
[1779559880646,38.69,75489.13,0.0,0.89607,7e-05,11.44552]
[1779559885680,38.69,75489.44,0.0,0.89608,7e-05,11.44457]
[1779559887695,38.69,75496.11,0.0,0.89657,7e-05,11.4068]
[1779559888702,38.69,75502.28,0.0,0.89702,7e-05,11.3717]
[1779559892730,38.69,75507.55,0.0,0.89742,7e-05,11.33858]
[1779559897765,38.69,75509.96,0.0,0.89758,7e-05,11.32614]
[1779559902801,38.7,75514.25,0.0,0.89788,7e-05,11.30307]
[1779559904733,38.7,75514.22,0.0,0.89787,7e-05,11.30354]
[1779559904971,38.7,75514.22,0.0,0.89787,7e-05,11.30354]
[1779559907836,38.7,75521.02,0.0,0.89835,7e-05,11.26608]
[1779559912873,38.7,75523.28,0.0,0.89849,7e-05,11.25502]
[1779559917908,38.71,75525.43,0.0,0.89863,7e-05,11.24392]
[1779559919049,38.71,75525.43,0.0,0.89863,7e-05,11.24392]
[1779559919222,38.71,75525.43,0.0,0.89863,7e-05,11.24392]
[1779559919448,38.71,75525.31,0.0,0.89862,7e-05,11.2446]
[1779559919480,38.71,75525.31,0.0,0.89862,7e-05,11.2446]
[1779559919922,38.71,75524.94,0.0,0.8986,7e-05,11.24669]
[1779559924957,38.71,75523.86,0.0,0.89851,7e-05,11.25346]
[1779559929992,38.71,75528.78,0.0,0.89886,7e-05,11.22613]
[1779559935143,38.71,75531.83,0.0,0.89908,7e-05,11.20848]
[1779559935222,38.71,75531.83,0.0,0.89908,7e-05,11.20848]
[1779559941086,38.71,75537.88,0.0,0.89952,7e-05,11.17382]
[1779559945663,38.71,75537.96,0.0,0.89953,7e-05,11.17314]
[1779559945720,38.71,75537.96,0.0,0.89953,7e-05,11.17314]
[1779559946045,38.71,75537.96,0.0,0.89953,7e-05,11.17314]
[1779559946222,38.71,75537.96,0.0,0.89953,7e-05,11.17314]
[1779559946256,38.71,75538.45,0.0,0.89956,7e-05,11.1703]
[1779559950749,38.71,75537.14,0.0,0.89947,7e-05,11.17745]
[1779559950970,38.71,75537.14,0.0,0.89947,7e-05,11.17745]
[1779559956191,38.71,75538.54,0.0,0.8996,7e-05,11.1659]
[1779559961226,38.71,75539.52,0.0,0.89966,7e-05,11.16117]
[1779559963240,38.71,75548.33,0.0,0.90028,7e-05,11.1116]
[1779559967845,38.71,75548.4,0.0,0.90028,7e-05,11.112]
[1779559967975,38.71,75548.4,0.0,0.90028,7e-05,11.112]
[1779559968258,38.71,75548.4,0.0,0.90028,7e-05,11.112]
[1779559968275,38.71,75548.58,0.0,0.90029,7e-05,11.1112]
[1779559968471,38.71,75548.58,0.0,0.90029,7e-05,11.1112]
[1779559971296,38.71,75552.88,0.0,0.90059,7e-05,11.08753]
[1779559972304,38.71,75562.24,0.0,0.90125,7e-05,11.03459]
[1779559973343,38.71,75569.22,0.0,0.90175,7e-05,10.99519]
[1779559974320,38.71,75590.93,0.0,0.90327,7e-05,10.87309]
[1779559975342,38.71,75590.93,0.0,0.90327,7e-05,10.87309]
[1779559975398,38.71,75607.12,0.0,0.90439,7e-05,10.78245]
[1779559976349,38.71,75664.47,0.0,0.90829,7e-05,10.46403]
[1779559977649,38.71,75664.47,0.0,0.90829,7e-05,10.46403]
[1779559977717,38.72,75693.73,0.0,0.91022,7e-05,10.30422]
[1779559978887,38.72,75693.73,0.0,0.91022,7e-05,10.30422]
[1779559979151,38.72,75693.73,0.0,0.91022,7e-05,10.30422]
[1779559979235,38.73,75715.12,0.0,0.91153,7e-05,10.19484]
[1779559980376,38.75,75712.94,0.0,0.91128,7e-05,10.21603]
[1779559981493,38.75,75712.94,0.0,0.91128,7e-05,10.21603]
[1779559981845,38.75,75712.94,0.0,0.91128,7e-05,10.21603]
[1779559982459,38.8,75683.87,0.0,0.90908,7e-05,10.39962]
[1779559984457,38.83,75678.56,0.0,0.90859,7e-05,10.44089]
[1779559985438,38.83,75678.56,0.0,0.90859,7e-05,10.44089]
[1779559985464,38.83,75672.6,0.0,0.90817,7e-05,10.47541]
[1779559986472,38.83,75666.12,0.0,0.90774,7e-05,10.51111]
[1779559987479,38.84,75659.99,0.0,0.90731,7e-05,10.54615]
[1779559988485,38.84,75650.73,0.0,0.90669,7e-05,10.59733]
[1779559989493,38.84,75646.76,0.0,0.9064,7e-05,10.62055]
[1779559993491,38.84,75648.47,0.0,0.90651,7e-05,10.61208]
[1779559993522,38.84,75654.64,0.0,0.90692,7e-05,10.5779]
[1779559995564,38.84,75651.01,0.0,0.90668,7e-05,10.59799]
[1779559995740,38.84,75651.01,0.0,0.90668,7e-05,10.59799]
[1779559995842,38.84,75646.22,0.0,0.90635,7e-05,10.62447]
[1779559996543,38.84,75638.94,0.0,0.90586,7e-05,10.66506]
[1779559999564,38.84,75642.86,0.0,0.90612,7e-05,10.64392]
[1779560004599,38.85,75640.2,0.0,0.90592,7e-05,10.65975]
[1779560006613,38.85,75631.08,0.0,0.90529,7e-05,10.7111]
[1779560008627,38.85,75627.95,0.0,0.90507,7e-05,10.72939]
[1779560009486,38.85,75627.95,0.0,0.90507,7e-05,10.72939]
[1779560010641,38.85,75632.32,0.0,0.90536,7e-05,10.70599]
[1779560015691,38.86,75635.98,0.0,0.9056,7e-05,10.68429]
[1779560017697,38.86,75627.94,0.0,0.90504,7e-05,10.72994]
[1779560022732,38.86,75624.52,0.0,0.90478,7e-05,10.7511]
[1779560027767,38.87,75624.76,0.0,0.90477,7e-05,10.7519]
[1779560032802,38.87,75631.75,0.0,0.90523,7e-05,10.71523]
[1779560033809,38.87,75638.93,0.0,0.90571,7e-05,10.67589]
[1779560038844,38.88,75640.02,0.0,0.90575,7e-05,10.67258]
[1779560041477,38.88,75641.28,0.0,0.90582,7e-05,10.66671]
[1779560045264,38.89,75643.06,0.0,0.90592,7e-05,10.65851]
[1779560045331,38.89,75644.99,0.0,0.90605,7e-05,10.64839]
[1779560047477,38.89,75646.4,0.0,0.90614,7e-05,10.64108]
[1779560052942,38.89,75645.85,0.0,0.90608,7e-05,10.64558]
[1779560057976,38.89,75647.41,0.0,0.90618,7e-05,10.63817]
[1779560059841,38.89,75647.19,0.0,0.90616,7e-05,10.63963]
[1779560059970,38.89,75647.19,0.0,0.90616,7e-05,10.63963]
[1779560060998,38.89,75633.75,0.0,0.90524,7e-05,10.7146]
[1779560061492,38.89,75633.75,0.0,0.90524,7e-05,10.7146]
[1779560061938,38.89,75633.75,0.0,0.90524,7e-05,10.7146]
[1779560061976,38.89,75633.75,0.0,0.90524,7e-05,10.7146]
[1779560062005,38.9,75627.94,0.0,0.90483,7e-05,10.74733]
[1779560064022,38.9,75621.69,0.0,0.90439,7e-05,10.78292]
[1779560066161,38.9,75617.92,0.0,0.90413,7e-05,10.80429]
[1779560066228,38.9,75617.92,0.0,0.90413,7e-05,10.80429]
[1779560070063,38.9,75612.09,0.0,0.90371,7e-05,10.8385]
[1779560072334,38.9,75612.63,0.0,0.90377,7e-05,10.83193]
[1779560072470,38.9,75612.16,0.0,0.90373,7e-05,10.83487]
[1779560076464,38.91,75610.11,0.0,0.90358,7e-05,10.84756]
[1779560076471,38.91,75610.11,0.0,0.90358,7e-05,10.84756]
[1779560080302,38.91,75610.22,0.0,0.90357,7e-05,10.84786]
[1779560080325,38.91,75610.54,0.0,0.90359,7e-05,10.84638]
[1779560080472,38.91,75610.54,0.0,0.90359,7e-05,10.84638]
[1779560081306,38.91,75610.54,0.0,0.90359,7e-05,10.84638]
[1779560081380,38.91,75626.17,0.0,0.90466,7e-05,10.75969]
[1779560082149,38.91,75634.09,0.0,0.9052,7e-05,10.71615]
[1779560083156,38.91,75627.09,0.0,0.90472,7e-05,10.75552]
[1779560084798,38.91,75623.82,0.0,0.90449,7e-05,10.77414]
[1779560085170,38.91,75618.08,0.0,0.90409,7e-05,10.80649]
[1779560086177,38.91,75610.45,0.0,0.90356,7e-05,10.84936]
[1779560088190,38.92,75629.13,0.0,0.90483,7e-05,10.74601]
[1779560089198,38.92,75628.25,0.0,0.90477,7e-05,10.75135]
[1779560090205,38.92,75623.47,0.0,0.90444,7e-05,10.77836]
[1779560093761,38.92,75621.86,0.0,0.90431,7e-05,10.78849]
[1779560093974,38.92,75621.86,0.0,0.90431,7e-05,10.78849]
[1779560094233,38.92,75617.28,0.0,0.90399,7e-05,10.81435]
[1779560096451,38.92,75616.46,0.0,0.90393,7e-05,10.81959]
[1779560096471,38.92,75616.46,0.0,0.90393,7e-05,10.81959]
[1779560096975,38.92,75616.46,0.0,0.90392,7e-05,10.81992]
[1779560099421,38.92,75614.84,0.0,0.90381,7e-05,10.82927]
[1779560099472,38.92,75614.12,0.0,0.90375,7e-05,10.8336]
[1779560101050,38.93,75614.43,0.0,0.90377,7e-05,10.83218]
[1779560101282,38.93,75627.48,0.0,0.90466,7e-05,10.7599]
[1779560102392,38.93,75650.5,0.0,0.90623,7e-05,10.63278]
[1779560103354,38.93,75654.65,0.0,0.90651,7e-05,10.60993]
[1779560104357,38.93,75651.89,0.0,0.90632,7e-05,10.62545]
[1779560104770,38.93,75651.89,0.0,0.90632,7e-05,10.62545]
[1779560105364,38.93,75644.37,0.0,0.9058,7e-05,10.66734]
[1779560107402,38.93,75640.35,0.0,0.90552,7e-05,10.6901]
[1779560108398,38.93,75632.9,0.0,0.90501,7e-05,10.73195]
[1779560109405,38.93,75638.35,0.0,0.90538,7e-05,10.70225]
[1779560112080,38.93,75636.93,0.0,0.90527,7e-05,10.71108]
[1779560112228,38.93,75636.93,0.0,0.90527,7e-05,10.71108]
[1779560112426,38.93,75635.99,0.0,0.9052,7e-05,10.71677]
[1779560112993,38.93,75635.99,0.0,0.9052,7e-05,10.71677]
[1779560113225,38.93,75635.99,0.0,0.9052,7e-05,10.71677]
[1779560117014,38.94,75638.05,0.0,0.90531,7e-05,10.7073]
[1779560117225,38.94,75638.05,0.0,0.90531,7e-05,10.7073]
[1779560117456,38.94,75638.05,0.0,0.90531,7e-05,10.7073]
[1779560117471,38.94,75636.75,0.0,0.90522,7e-05,10.71499]
[1779560121430,38.94,75637.85,0.0,0.90528,7e-05,10.70988]
[1779560121472,38.94,75637.85,0.0,0.90528,7e-05,10.70988]
[1779560122988,38.94,75638.14,0.0,0.90529,7e-05,10.70926]
[1779560123220,38.94,75638.14,0.0,0.90529,7e-05,10.70926]
[1779560123322,38.95,75638.77,0.0,0.90532,7e-05,10.70678]
[1779560126510,38.95,75639.51,0.0,0.90536,7e-05,10.70369]
[1779560126525,38.95,75646.22,0.0,0.90581,7e-05,10.66706]
[1779560129222,38.95,75648.45,0.0,0.90596,7e-05,10.65525]
[1779560129476,38.95,75648.45,0.0,0.90596,7e-05,10.65525]
[1779560129240,38.95,75651.05,0.0,0.90612,7e-05,10.64204]
[1779560134581,38.96,75651.36,0.0,0.90612,7e-05,10.64009]
[1779560139620,38.97,75658.87,0.0,0.9066,7e-05,10.60126]
[1779560142901,38.97,75657.94,0.0,0.90653,7e-05,10.607]
[1779560142937,38.97,75650.85,0.0,0.90605,7e-05,10.64643]
[1779560144654,38.97,75639.97,0.0,0.9053,7e-05,10.70739]
[1779560145923,38.97,75639.97,0.0,0.9053,7e-05,10.70739]
[1779560145971,38.97,75639.97,0.0,0.9053,7e-05,10.70739]
[1779560146378,38.97,75638.69,0.0,0.90521,7e-05,10.71496]
[1779560151775,38.98,75635.08,0.0,0.90493,7e-05,10.73725]
[1779560152249,38.98,75635.08,0.0,0.90493,7e-05,10.73725]
[1779560156749,38.98,75630.85,0.0,0.90462,7e-05,10.76281]
[1779560156984,38.98,75630.85,0.0,0.90462,7e-05,10.76281]
[1779560157028,38.98,75630.38,0.0,0.90458,7e-05,10.76584]
[1779560157749,38.98,75617.47,0.0,0.90369,7e-05,10.83796]
[1779560158756,38.98,75611.02,0.0,0.90324,7e-05,10.87417]
[1779560163791,38.99,75611.12,0.0,0.90323,7e-05,10.87482]
[1779560165352,38.99,75611.12,0.0,0.90323,7e-05,10.87482]
[1779560165469,38.99,75611.12,0.0,0.90323,7e-05,10.87482]
[1779560168845,38.99,75606.39,0.0,0.90289,7e-05,10.90235]
[1779560169849,38.99,75591.38,0.0,0.90184,7e-05,10.98665]
[1779560170871,38.99,75589.71,0.0,0.90172,7e-05,10.99605]
[1779560171871,38.99,75583.71,0.0,0.90129,7e-05,11.02998]
[1779560173885,38.99,75578.05,0.0,0.90089,7e-05,11.06226]
[1779560176906,38.99,75583.6,0.0,0.90127,7e-05,11.03185]
[1779560179927,38.99,75591.13,0.0,0.90179,7e-05,10.99026]
[1779560180934,38.99,75586.13,0.0,0.90144,7e-05,11.01827]
[1779560182948,38.99,75590.37,0.0,0.90174,7e-05,10.99456]
[1779560183954,38.99,75595.05,0.0,0.90207,7e-05,10.96843]
[1779560186679,39.0,75598.03,0.0,0.90227,7e-05,10.95194]
[1779560186724,39.0,75598.03,0.0,0.90227,7e-05,10.95194]
[1779560186976,39.0,75597.93,0.0,0.90226,7e-05,10.95258]
[1779560188990,39.0,75591.89,0.0,0.90184,7e-05,10.98649]
[1779560194513,39.0,75591.0,0.0,0.9018,7e-05,10.98799]
[1779560194718,39.0,75590.78,0.0,0.90179,7e-05,10.98925]
[1779560197046,39.0,75581.82,0.0,0.90115,7e-05,11.03979]
[1779560198053,39.0,75581.31,0.0,0.90111,7e-05,11.04289]
[1779560198843,39.0,75581.31,0.0,0.90111,7e-05,11.04289]
[1779560198975,39.0,75581.31,0.0,0.90111,7e-05,11.04289]
[1779560199060,39.0,75581.83,0.0,0.90115,7e-05,11.04023]
[1779560201587,39.0,75581.76,0.0,0.90114,7e-05,11.04112]
[1779560201719,39.0,75581.76,0.0,0.90114,7e-05,11.04112]
[1779560207116,39.0,75579.83,0.0,0.90098,7e-05,11.05338]
[1779560212487,39.0,75580.32,0.0,0.90101,7e-05,11.05154]
[1779560212725,39.01,75579.96,0.0,0.90098,7e-05,11.05378]
[1779560213158,39.01,75580.54,0.0,0.90102,7e-05,11.05075]
[1779560215173,39.01,75571.17,0.0,0.90035,7e-05,11.10372]
[1779560219200,39.01,75575.5,0.0,0.90065,7e-05,11.08001]
[1779560222911,39.01,75576.04,0.0,0.90068,7e-05,11.07753]
[1779560222969,39.01,75576.04,0.0,0.90068,7e-05,11.07753]
[1779560228262,39.01,75575.66,0.0,0.90064,7e-05,11.08082]
[1779560229182,39.01,75575.66,0.0,0.90064,7e-05,11.08082]
[1779560229227,39.01,75575.66,0.0,0.90064,7e-05,11.08082]
[1779560229269,39.01,75575.37,0.0,0.90062,7e-05,11.08263]
[1779560232205,39.01,75575.48,0.0,0.90062,7e-05,11.0822]
[1779560232219,39.01,75575.48,0.0,0.90062,7e-05,11.0822]
[1779560235571,39.01,75583.59,0.0,0.90118,7e-05,11.0377]
[1779560236322,39.02,75589.23,0.0,0.90157,7e-05,11.00639]
[1779560237329,39.02,75593.1,0.0,0.90184,7e-05,10.98505]
[1779560240350,39.02,75601.74,0.0,0.90244,7e-05,10.93697]
[1779560241538,39.02,75601.74,0.0,0.90244,7e-05,10.93697]
[1779560241574,39.02,75602.71,0.0,0.90251,7e-05,10.93168]
[1779560241722,39.02,75602.71,0.0,0.90251,7e-05,10.93168]
[1779560242364,39.02,75603.3,0.0,0.90255,7e-05,10.92853]
[1779560245385,39.02,75607.59,0.0,0.90284,7e-05,10.90505]
[1779560250309,39.02,75609.01,0.0,0.90293,7e-05,10.89768]
[1779560250468,39.02,75609.01,0.0,0.90293,7e-05,10.89768]
[1779560257469,39.02,75612.97,0.0,0.90322,7e-05,10.8733]
[1779560258476,39.02,75617.17,0.0,0.9035,7e-05,10.85015]
[1779560260033,39.02,75618.47,0.0,0.90359,7e-05,10.84317]
[1779560260120,39.02,75618.47,0.0,0.90359,7e-05,10.84317]
[1779560260490,39.02,75624.64,0.0,0.90401,7e-05,10.80915]
[1779560261497,39.02,75628.89,0.0,0.9043,7e-05,10.78586]
[1779560263511,39.03,75637.08,0.0,0.90485,7e-05,10.74115]
[1779560264518,39.03,75643.83,0.0,0.90531,7e-05,10.70417]
[1779560265525,39.03,75649.93,0.0,0.90572,7e-05,10.67054]
[1779560266535,39.03,75653.63,0.0,0.90597,7e-05,10.65024]
[1779560268546,39.03,75655.84,0.0,0.90612,7e-05,10.6382]
[1779560269553,39.03,75651.94,0.0,0.90586,7e-05,10.6597]
[1779560271569,39.03,75657.2,0.0,0.90621,7e-05,10.63065]
[1779560272576,39.03,75660.67,0.0,0.90645,7e-05,10.61152]
[1779560275596,39.03,75665.49,0.0,0.90677,7e-05,10.58506]
[1779560276604,39.03,75670.77,0.0,0.90713,7e-05,10.55606]
[1779560279626,39.03,75675.49,0.0,0.90744,7e-05,10.53044]
[1779560282647,39.03,75687.34,0.0,0.90822,7e-05,10.46587]
[1779560283656,39.03,75682.1,0.0,0.90787,7e-05,10.49473]
[1779560284696,39.03,75679.91,0.0,0.90772,7e-05,10.50698]
[1779560286708,39.03,75678.32,0.0,0.90761,7e-05,10.51621]
[1779560289739,39.03,75681.76,0.0,0.90784,7e-05,10.49781]
[1779560290746,39.03,75685.76,0.0,0.9081,7e-05,10.47589]
[1779560291753,39.03,75673.49,0.0,0.90728,7e-05,10.54361]
[1779560292760,39.03,75669.27,0.0,0.90699,7e-05,10.56692]
[1779560293767,39.03,75672.88,0.0,0.90723,7e-05,10.54716]
[1779560299809,39.03,75677.52,0.0,0.90754,7e-05,10.52234]
[1779560300816,39.04,75681.86,0.0,0.90783,7e-05,10.49867]
[1779560305278,39.04,75680.79,0.0,0.90775,7e-05,10.50508]
[1779560305469,39.04,75680.79,0.0,0.90775,7e-05,10.50508]
[1779560306862,39.04,75688.72,0.0,0.90827,7e-05,10.46212]
[1779560308875,39.04,75690.18,0.0,0.90836,7e-05,10.4546]
[1779560310512,39.04,75690.18,0.0,0.90836,7e-05,10.4546]
[1779560310611,39.04,75691.84,0.0,0.90847,7e-05,10.44576]
[1779560310724,39.04,75691.84,0.0,0.90847,7e-05,10.44576]
[1779560310892,39.04,75692.13,0.0,0.90848,7e-05,10.44443]
[1779560312906,39.04,75683.17,0.0,0.90791,7e-05,10.48997]
[1779560317352,39.04,75681.74,0.0,0.90781,7e-05,10.49812]
[1779560317470,39.04,75681.74,0.0,0.90781,7e-05,10.49812]
[1779560322976,39.04,75682.73,0.0,0.90787,7e-05,10.49337]
[1779560325253,39.04,75681.2,0.0,0.90777,7e-05,10.50186]
[1779560325472,39.04,75681.2,0.0,0.90777,7e-05,10.50186]
[1779560325573,39.04,75682.9,0.0,0.90788,7e-05,10.49262]
[1779560327531,39.04,75683.23,0.0,0.9079,7e-05,10.49091]
[1779560327722,39.04,75683.23,0.0,0.9079,7e-05,10.49091]
[1779560332143,39.04,75681.8,0.0,0.9078,7e-05,10.49922]
[1779560332222,39.04,75681.8,0.0,0.9078,7e-05,10.49922]
[1779560332305,39.04,75682.64,0.0,0.90786,7e-05,10.4947]
[1779560334688,39.04,75683.57,0.0,0.90792,7e-05,10.48969]
[1779560334722,39.04,75683.57,0.0,0.90792,7e-05,10.48969]
[1779560339328,39.05,75681.78,0.0,0.90779,7e-05,10.49998]
[1779560339470,39.05,75681.78,0.0,0.90779,7e-05,10.49998]
[1779560339571,39.05,75680.53,0.0,0.90771,7e-05,10.50692]
[1779560340103,39.05,75676.87,0.0,0.90746,7e-05,10.52707]
[1779560342612,39.05,75674.37,0.0,0.9073,7e-05,10.54084]
[1779560342720,39.05,75674.37,0.0,0.9073,7e-05,10.54084]
[1779560342714,39.05,75678.65,0.0,0.90758,7e-05,10.51738]
[1779560343124,39.05,75680.0,0.0,0.90767,7e-05,10.51004]
[1779560344132,39.05,75683.15,0.0,0.90788,7e-05,10.49285]
[1779560345678,39.05,75683.15,0.0,0.90788,7e-05,10.49285]
[1779560345722,39.05,75683.15,0.0,0.90788,7e-05,10.49285]
[1779560348752,39.05,75683.65,0.0,0.90791,7e-05,10.49042]
[1779560348972,39.05,75684.48,0.0,0.90796,7e-05,10.48597]
[1779560348976,39.05,75684.48,0.0,0.90796,7e-05,10.48608]
[1779560352198,39.05,75695.12,0.0,0.90866,7e-05,10.42817]
[1779560353205,39.05,75694.25,0.0,0.9086,7e-05,10.43312]
[1779560355219,39.05,75697.34,0.0,0.9088,7e-05,10.4166]
[1779560356254,39.05,75697.34,0.0,0.9088,7e-05,10.4166]
[1779560356470,39.05,75697.34,0.0,0.9088,7e-05,10.4166]
[1779560360888,39.05,75696.52,0.0,0.90874,7e-05,10.42205]
[1779560360975,39.05,75696.52,0.0,0.90874,7e-05,10.42205]
[1779560361261,39.05,75696.97,0.0,0.90877,7e-05,10.41977]
[1779560363389,39.05,75696.97,0.0,0.90877,7e-05,10.41977]
[1779560363470,39.05,75696.97,0.0,0.90877,7e-05,10.41977]
[1779560367421,39.05,75698.63,0.0,0.90887,7e-05,10.41161]
[1779560367473,39.05,75698.63,0.0,0.90887,7e-05,10.41161]
[1779560367636,39.05,75698.43,0.0,0.90885,7e-05,10.41288]
[1779560370819,39.06,75699.23,0.0,0.9089,7e-05,10.40906]
[1779560370972,39.06,75699.23,0.0,0.9089,7e-05,10.40906]
[1779560373346,39.06,75702.82,0.0,0.90916,7e-05,10.3862]
[1779560374211,39.06,75702.82,0.0,0.90916,7e-05,10.3862]
[1779560374222,39.06,75702.82,0.0,0.90916,7e-05,10.3862]
[1779560374353,39.06,75701.3,0.0,0.90905,7e-05,10.3947]
[1779560375360,39.06,75695.93,0.0,0.9087,7e-05,10.42422]
[1779560376367,39.06,75686.01,0.0,0.90804,7e-05,10.47862]
[1779560377204,39.06,75686.01,0.0,0.90804,7e-05,10.47862]
[1779560377219,39.06,75686.01,0.0,0.90804,7e-05,10.47862]
[1779560377374,39.06,75686.6,0.0,0.90807,7e-05,10.47546]
[1779560378381,39.06,75689.25,0.0,0.90825,7e-05,10.46103]
[1779560380697,39.06,75690.96,0.0,0.90836,7e-05,10.45178]
[1779560380720,39.06,75690.96,0.0,0.90836,7e-05,10.45178]
[1779560381790,39.06,75693.32,0.0,0.90852,7e-05,10.43899]
[1779560381970,39.06,75694.51,0.0,0.90859,7e-05,10.43262]
[1779560382409,39.06,75694.39,0.0,0.90858,7e-05,10.43342]
[1779560385429,39.06,75699.5,0.0,0.90892,7e-05,10.40594]
[1779560387443,39.06,75703.66,0.0,0.90919,7e-05,10.38362]
[1779560390112,39.06,75705.02,0.0,0.90927,7e-05,10.37665]
[1779560390221,39.06,75705.02,0.0,0.90927,7e-05,10.37665]
[1779560392699,39.06,75705.65,0.0,0.90931,7e-05,10.3737]
[1779560392801,39.06,75707.34,0.0,0.90942,7e-05,10.36473]
[1779560392972,39.06,75707.34,0.0,0.90942,7e-05,10.36473]
[1779560393486,39.06,75713.49,0.0,0.90982,7e-05,10.33151]
[1779560395500,39.07,75717.73,0.0,0.91009,7e-05,10.3091]
[1779560396507,39.07,75720.94,0.0,0.91029,7e-05,10.29201]
[1779560398521,39.07,75726.06,0.0,0.91062,7e-05,10.26477]
[1779560400974,39.07,75724.47,0.0,0.91051,7e-05,10.27381]
[1779560401542,39.07,75723.22,0.0,0.91043,7e-05,10.28078]
[1779560402549,39.07,75719.63,0.0,0.91019,7e-05,10.30046]
[1779560404562,39.07,75722.71,0.0,0.91039,7e-05,10.28406]
[1779560405229,39.07,75722.71,0.0,0.91039,7e-05,10.28406]
[1779560405471,39.07,75722.71,0.0,0.91039,7e-05,10.28406]
[1779560405570,39.07,75725.48,0.0,0.91057,7e-05,10.26922]
[1779560406577,39.07,75728.14,0.0,0.91074,7e-05,10.25502]
[1779560407583,39.07,75732.11,0.0,0.91099,6e-05,10.23375]
[1779560410973,39.07,75732.25,0.0,0.91099,6e-05,10.23384]
[1779560411612,39.07,75732.26,0.0,0.91099,6e-05,10.23407]
[1779560415060,39.08,75733.14,0.0,0.91104,6e-05,10.23017]
[1779560415643,39.08,75744.83,0.0,0.91179,6e-05,10.16724]
[1779560416650,39.08,75750.25,0.0,0.91213,6e-05,10.13838]
[1779560417665,39.08,75762.76,0.0,0.91293,6e-05,10.07145]
[1779560418667,39.08,75766.27,0.0,0.91314,6e-05,10.05311]
[1779560421692,39.08,75771.28,0.0,0.91344,6e-05,10.02784]
[1779560422701,39.08,75780.92,0.0,0.91405,6e-05,9.9767]
[1779560423709,39.08,75785.08,0.0,0.9143,6e-05,9.95503]
[1779560424717,39.09,75786.32,0.0,0.91437,6e-05,9.94906]
[1779560425724,39.09,75791.36,0.0,0.91468,6e-05,9.92282]
[1779560427744,39.09,75812.4,0.0,0.91598,6e-05,9.81222]
[1779560428420,39.09,75812.4,0.0,0.91598,6e-05,9.81222]
[1779560428749,39.09,75821.04,0.0,0.91651,6e-05,9.76675]
[1779560429760,39.09,75819.45,0.0,0.91641,6e-05,9.77571]
[1779560430766,39.11,75816.9,0.0,0.91614,6e-05,9.79884]
[1779560431629,39.11,75816.9,0.0,0.91614,6e-05,9.79884]
[1779560431778,39.13,75823.34,0.0,0.9165,6e-05,9.76662]
[1779560432784,39.14,75829.94,0.0,0.91685,6e-05,9.73704]
[1779560434799,39.15,75824.2,0.0,0.91643,6e-05,9.77321]
[1779560435807,39.18,75817.49,0.0,0.91588,6e-05,9.82066]
[1779560436814,39.19,75813.02,0.0,0.91554,6e-05,9.84936]
[1779560441849,39.23,75809.9,0.0,0.9151,6e-05,9.88744]
[1779560443864,39.25,75820.76,0.0,0.91569,6e-05,9.8376]
[1779560445878,39.27,75829.51,0.0,0.91612,6e-05,9.80049]
[1779560448906,39.28,75823.06,0.0,0.91566,6e-05,9.84043]
[1779560451923,39.28,75818.54,0.0,0.91537,6e-05,9.86532]
[1779560452927,39.28,75823.13,0.0,0.91565,6e-05,9.84131]
[1779560455948,39.29,75818.93,0.0,0.91538,6e-05,9.86451]
[1779560460985,39.29,75814.24,0.0,0.91507,6e-05,9.89077]
[1779560466742,39.29,75812.42,0.0,0.91495,6e-05,9.90146]
[1779560466969,39.29,75812.0,0.0,0.91491,6e-05,9.90415]
[1779560471059,39.29,75815.63,0.0,0.91513,6e-05,9.88561]
[1779560471219,39.29,75815.63,0.0,0.91513,6e-05,9.88561]
[1779560471319,39.3,75815.74,0.0,0.91513,6e-05,9.88553]
[1779560472097,39.3,75821.27,0.0,0.91548,6e-05,9.85624]
[1779560473049,39.3,75821.27,0.0,0.91548,6e-05,9.85624]
[1779560473220,39.3,75821.27,0.0,0.91548,6e-05,9.85624]
[1779560474111,39.3,75829.82,0.0,0.916,6e-05,9.81159]
[1779560479146,39.3,75824.91,0.0,0.91567,6e-05,9.83929]
[1779560481830,39.3,75826.18,0.0,0.91575,6e-05,9.83291]
[1779560481969,39.3,75826.77,0.0,0.91578,6e-05,9.83042]
[1779560484181,39.3,75831.65,0.0,0.91607,6e-05,9.80529]
[1779560486706,39.3,75834.31,0.0,0.91623,6e-05,9.7916]
[1779560487203,39.31,75843.5,0.0,0.91679,6e-05,9.74395]
[1779560488210,39.31,75837.88,0.0,0.91644,6e-05,9.77375]
[1779560489083,39.31,75837.88,0.0,0.91644,6e-05,9.77375]
[1779560489217,39.31,75823.18,0.0,0.91553,6e-05,9.85184]
[1779560490458,39.31,75823.18,0.0,0.91553,6e-05,9.85184]
[1779560490490,39.32,75821.82,0.0,0.91539,6e-05,9.86356]
[1779560491231,39.32,75817.92,0.0,0.91518,6e-05,9.88041]
[1779560496266,39.32,75820.96,0.0,0.91535,6e-05,9.8659]
[1779560501302,39.32,75825.46,0.0,0.91561,6e-05,9.84355]
[1779560503191,39.32,75824.67,0.0,0.91556,6e-05,9.84805]
[1779560503224,39.32,75824.67,0.0,0.91556,6e-05,9.84805]
[1779560504332,39.33,75837.55,0.0,0.91635,6e-05,9.78072]
[1779560505957,39.33,75837.55,0.0,0.91635,6e-05,9.78072]
[1779560505973,39.33,75837.55,0.0,0.91635,6e-05,9.78072]
[1779560505340,39.33,75838.4,0.0,0.91639,6e-05,9.77666]
[1779560510375,39.33,75832.01,0.0,0.91598,6e-05,9.81253]
[1779560512390,39.33,75823.06,0.0,0.91541,6e-05,9.86055]
[1779560514692,39.33,75820.67,0.0,0.91526,6e-05,9.8735]
[1779560514721,39.33,75820.67,0.0,0.91526,6e-05,9.8735]
[1779560518609,39.34,75817.36,0.0,0.91504,6e-05,9.89214]
[1779560518729,39.34,75817.36,0.0,0.91504,6e-05,9.89214]
[1779560522459,39.34,75826.27,0.0,0.91558,6e-05,9.84636]
[1779560524038,39.34,75828.16,0.0,0.91569,6e-05,9.83673]
[1779560524221,39.34,75828.16,0.0,0.91569,6e-05,9.83673]
[1779560526539,39.34,75826.33,0.0,0.91557,6e-05,9.84711]
[1779560526719,39.34,75826.33,0.0,0.91557,6e-05,9.84711]
[1779560526759,39.34,75825.84,0.0,0.91554,6e-05,9.85004]
[1779560529508,39.34,75819.53,0.0,0.91514,6e-05,9.88444]
[1779560534543,39.35,75822.66,0.0,0.91531,6e-05,9.86924]
[1779560535179,39.35,75822.66,0.0,0.91531,6e-05,9.86924]
[1779560535979,39.35,75822.66,0.0,0.91531,6e-05,9.86924]
[1779560537592,39.35,75815.74,0.0,0.91487,6e-05,9.90675]
[1779560538217,39.35,75815.74,0.0,0.91487,6e-05,9.90675]
[1779560538469,39.35,75815.74,0.0,0.91487,6e-05,9.90675]
[1779560538599,39.35,75817.72,0.0,0.91499,6e-05,9.8965]
[1779560540613,39.35,75825.5,0.0,0.91547,6e-05,9.85586]
[1779560541822,39.35,75825.5,0.0,0.91547,6e-05,9.85586]
[1779560541977,39.35,75825.5,0.0,0.91547,6e-05,9.85586]
[1779560547662,39.36,75824.87,0.0,0.91541,6e-05,9.86138]
[1779560549130,39.36,75822.96,0.0,0.91529,6e-05,9.87179]
[1779560549219,39.36,75822.96,0.0,0.91529,6e-05,9.87179]
[1779560551348,39.36,75824.07,0.0,0.91535,6e-05,9.86652]
[1779560551471,39.36,75824.07,0.0,0.91535,6e-05,9.86652]
[1779560551695,39.36,75822.82,0.0,0.91529,6e-05,9.86964]
[1779560556442,39.36,75823.43,0.0,0.91532,6e-05,9.86765]
[1779560556472,39.36,75823.43,0.0,0.91532,6e-05,9.86765]
[1779560561764,39.36,75824.6,0.0,0.91537,6e-05,9.86328]
[1779560562795,39.36,75824.6,0.0,0.91537,6e-05,9.86328]
[1779560562973,39.36,75824.6,0.0,0.91537,6e-05,9.86328]
[1779560563793,39.37,75824.02,0.0,0.91533,6e-05,9.86666]
[1779560563989,39.37,75824.02,0.0,0.91533,6e-05,9.86666]
[1779560563820,39.37,75824.84,0.0,0.91538,6e-05,9.86262]
[1779560569822,39.37,75827.2,0.0,0.9155,6e-05,9.85203]
[1779560570829,39.37,75837.86,0.0,0.91616,6e-05,9.79612]
[1779560571480,39.37,75837.86,0.0,0.91616,6e-05,9.79612]
[1779560571721,39.37,75837.86,0.0,0.91616,6e-05,9.79612]
[1779560571836,39.37,75837.98,0.0,0.91616,6e-05,9.79589]
[1779560572843,39.37,75832.55,0.0,0.91582,6e-05,9.82492]
[1779560573850,39.37,75823.78,0.0,0.91527,6e-05,9.87159]
[1779560574867,39.37,75823.78,0.0,0.91527,6e-05,9.87159]
[1779560574973,39.37,75823.78,0.0,0.91527,6e-05,9.87159]
[1779560574965,39.37,75823.63,0.0,0.91526,6e-05,9.87266]
[1779560576974,39.37,75821.46,0.0,0.91512,6e-05,9.88441]
[1779560577228,39.38,75819.9,0.0,0.91502,6e-05,9.89292]
[1779560577878,39.38,75817.47,0.0,0.91487,6e-05,9.90603]
[1779560580435,39.38,75818.21,0.0,0.91491,6e-05,9.90256]
[1779560580472,39.38,75818.21,0.0,0.91491,6e-05,9.90256]
[1779560581906,39.38,75824.92,0.0,0.91532,6e-05,9.86752]
[1779560582913,39.38,75828.9,0.0,0.91556,6e-05,9.84678]
[1779560584814,39.38,75829.26,0.0,0.91558,6e-05,9.84518]
[1779560584970,39.38,75829.26,0.0,0.91558,6e-05,9.84518]
[1779560585070,39.38,75829.61,0.0,0.9156,6e-05,9.84365]
[1779560587203,39.38,75830.23,0.0,0.91563,6e-05,9.841]
[1779560587221,39.38,75830.23,0.0,0.91563,6e-05,9.841]
[1779560588955,39.38,75818.38,0.0,0.91489,6e-05,9.90424]
[1779560589962,39.38,75819.82,0.0,0.91498,6e-05,9.89682]
[1779560590976,39.38,75819.82,0.0,0.91498,6e-05,9.89682]
[1779560591218,39.38,75817.3,0.0,0.91482,6e-05,9.91038]
[1779560592791,39.38,75814.68,0.0,0.91465,6e-05,9.92446]
[1779560592971,39.38,75814.68,0.0,0.91465,6e-05,9.92446]
[1779560592983,39.38,75814.53,0.0,0.91464,6e-05,9.92543]
[1779560593990,39.38,75807.41,0.0,0.9142,6e-05,9.96336]
[1779560594997,39.38,75799.47,0.0,0.9137,6e-05,10.00566]
[1779560597011,39.38,75788.37,0.0,0.913,6e-05,10.06486]
[1779560598018,39.39,75784.31,0.0,0.91274,6e-05,10.0868]
[1779560603053,39.39,75765.07,0.0,0.91148,6e-05,10.19234]
[1779560603316,39.39,75765.07,0.0,0.91148,6e-05,10.19234]
[1779560604060,39.39,75762.04,0.0,0.91128,6e-05,10.20869]
[1779560606589,39.39,75763.02,0.0,0.91134,6e-05,10.20429]
[1779560608088,39.39,75770.12,0.0,0.91178,6e-05,10.16712]
[1779560610102,39.4,75776.13,0.0,0.91215,6e-05,10.13595]
[1779560615629,39.4,75778.81,0.0,0.91233,6e-05,10.11994]
[1779560615719,39.4,75778.81,0.0,0.91233,6e-05,10.11994]
[1779560615749,39.4,75778.93,0.0,0.91232,6e-05,10.1204]
[1779560619535,39.41,75781.03,0.0,0.91244,6e-05,10.11028]
[1779560619722,39.41,75781.03,0.0,0.91244,6e-05,10.11028]
[1779560621180,39.41,75776.37,0.0,0.91213,6e-05,10.13682]
[1779560623486,39.41,75775.46,0.0,0.91206,6e-05,10.14221]
[1779560625564,39.41,75772.32,0.0,0.91185,6e-05,10.16]
[1779560626121,39.42,75772.52,0.0,0.91185,6e-05,10.15988]
[1779560626223,39.42,75772.52,0.0,0.91185,6e-05,10.15988]
[1779560626323,39.42,75773.01,0.0,0.91188,6e-05,10.15726]
[1779560632258,39.42,75771.84,0.0,0.91178,6e-05,10.16633]
[1779560634459,39.42,75770.61,0.0,0.91169,6e-05,10.17338]
[1779560634470,39.42,75770.61,0.0,0.91169,6e-05,10.17338]
[1779560640047,39.43,75769.03,0.0,0.91156,6e-05,10.18412]
[1779560639328,39.43,75760.59,0.0,0.91102,6e-05,10.22982]
[1779560640225,39.43,75760.59,0.0,0.91102,6e-05,10.22982]
[1779560641343,39.43,75755.36,0.0,0.91067,6e-05,10.2587]
[1779560642350,39.43,75748.9,0.0,0.91025,6e-05,10.29379]
[1779560644364,39.43,75743.82,0.0,0.90991,6e-05,10.32173]
[1779560646624,39.43,75738.81,0.0,0.90958,7e-05,10.34944]
[1779560648392,39.43,75734.42,0.0,0.90929,7e-05,10.37332]
[1779560649150,39.43,75734.42,0.0,0.90929,7e-05,10.37332]
[1779560649219,39.43,75734.42,0.0,0.90929,7e-05,10.37332]
[1779560650406,39.44,75728.5,0.0,0.9089,7e-05,10.40564]
[1779560654155,39.44,75729.56,0.0,0.90896,7e-05,10.40047]
[1779560654221,39.44,75729.56,0.0,0.90896,7e-05,10.40047]
[1779560654434,39.44,75728.64,0.0,0.9089,7e-05,10.40559]
[1779560655710,39.44,75728.64,0.0,0.9089,7e-05,10.40559]
[1779560655718,39.44,75728.64,0.0,0.9089,7e-05,10.40559]
[1779560656448,39.44,75723.77,0.0,0.90858,7e-05,10.43221]
[1779560658462,39.44,75715.83,0.0,0.90806,7e-05,10.4754]
[1779560660899,39.44,75718.47,0.0,0.90823,7e-05,10.46113]
[1779560661882,39.44,75718.71,0.0,0.90824,7e-05,10.45989]
[1779560663497,39.44,75725.13,0.0,0.90866,7e-05,10.42533]
[1779560664296,39.44,75725.13,0.0,0.90866,7e-05,10.42533]
[1779560665472,39.44,75722.96,0.0,0.90852,7e-05,10.4372]
[1779560667086,39.44,75720.97,0.0,0.90839,7e-05,10.44807]
[1779560667227,39.44,75720.17,0.0,0.90833,7e-05,10.45249]
[1779560667975,39.44,75720.17,0.0,0.90833,7e-05,10.45249]
[1779560668037,39.44,75721.4,0.0,0.90841,7e-05,10.44591]
[1779560672560,39.44,75714.12,0.0,0.90796,7e-05,10.482]
[1779560674574,39.44,75716.1,0.0,0.90809,7e-05,10.47132]
[1779560677979,39.44,75719.0,0.0,0.90827,7e-05,10.45605]
[1779560678128,39.44,75719.0,0.0,0.90827,7e-05,10.45605]
[1779560678167,39.44,75718.65,0.0,0.90825,7e-05,10.45835]
[1779560678222,39.44,75718.65,0.0,0.90825,7e-05,10.45835]
[1779560683637,39.45,75716.82,0.0,0.9081,7e-05,10.4706]
[1779560689159,39.45,75714.57,0.0,0.90793,7e-05,10.48428]
[1779560689221,39.45,75714.6,0.0,0.90793,7e-05,10.48449]
[1779560690691,39.45,75710.38,0.0,0.90764,7e-05,10.50812]
[1779560694069,39.45,75710.33,0.0,0.90763,7e-05,10.50904]
[1779560694070,39.46,75709.29,0.0,0.90756,7e-05,10.51501]
[1779560694221,39.46,75709.29,0.0,0.90756,7e-05,10.51501]
[1779560695726,39.46,75716.63,0.0,0.90803,7e-05,10.47588]
[1779560697391,39.46,75719.5,0.0,0.90822,7e-05,10.46089]
[1779560697470,39.46,75719.5,0.0,0.90822,7e-05,10.46089]
[1779560698747,39.46,75726.98,0.0,0.9087,7e-05,10.4211]
[1779560700761,39.46,75733.72,0.0,0.90914,7e-05,10.38501]
[1779560701228,39.46,75733.72,0.0,0.90914,7e-05,10.38501]
[1779560701775,39.46,75733.77,0.0,0.90914,7e-05,10.38494]
[1779560702778,39.46,75739.65,0.0,0.90952,7e-05,10.35342]
[1779560707813,39.46,75743.21,0.0,0.90973,6e-05,10.33554]
[1779560708625,39.46,75743.21,0.0,0.90973,6e-05,10.33554]
[1779560708720,39.46,75743.21,0.0,0.90973,6e-05,10.33554]
[1779560713854,39.47,75745.06,0.0,0.90983,6e-05,10.32728]
[1779560715115,39.47,75745.06,0.0,0.90983,6e-05,10.32728]
[1779560715220,39.47,75745.45,0.0,0.90986,6e-05,10.32548]
[1779560715872,39.47,75745.79,0.0,0.90988,6e-05,10.32394]
[1779560716878,39.47,75754.14,0.0,0.91041,6e-05,10.27934]
[1779560717885,39.47,75741.34,0.0,0.90958,7e-05,10.34857]
[1779560718892,39.47,75733.22,0.0,0.90904,7e-05,10.39293]
[1779560721913,39.47,75730.2,0.0,0.90883,7e-05,10.41073]
[1779560722924,39.48,75724.35,0.0,0.90844,7e-05,10.44251]
[1779560725945,39.48,75728.64,0.0,0.90872,7e-05,10.41965]
[1779560727949,39.48,75726.6,0.0,0.90858,7e-05,10.43082]
[1779560727968,39.48,75726.6,0.0,0.90858,7e-05,10.43082]
[1779560734002,39.48,75727.31,0.0,0.90865,7e-05,10.42404]
[1779560735897,39.48,75726.29,0.0,0.90858,7e-05,10.42968]
[1779560735973,39.48,75726.29,0.0,0.90858,7e-05,10.42968]
[1779560736017,39.48,75725.43,0.0,0.90852,7e-05,10.43444]
[1779560737337,39.48,75724.24,0.0,0.90844,7e-05,10.44098]
[1779560737469,39.48,75724.24,0.0,0.90844,7e-05,10.44098]
[1779560741005,39.48,75724.07,0.0,0.90843,7e-05,10.44219]
[1779560741226,39.48,75724.07,0.0,0.90843,7e-05,10.44219]
[1779560741051,39.48,75725.15,0.0,0.9085,7e-05,10.43644]
[1779560741886,39.48,75725.15,0.0,0.9085,7e-05,10.43644]
[1779560741971,39.48,75725.15,0.0,0.9085,7e-05,10.43644]
[1779560747093,39.48,75725.06,0.0,0.90848,7e-05,10.43786]
[1779560750631,39.48,75725.2,0.0,0.90848,7e-05,10.43835]
[1779560750719,39.48,75725.2,0.0,0.90848,7e-05,10.43835]
[1779560750837,39.48,75725.2,0.0,0.90848,7e-05,10.43835]
[1779560750970,39.48,75725.2,0.0,0.90848,7e-05,10.43835]
[1779560751071,39.49,75725.2,0.0,0.90847,7e-05,10.43877]
[1779560756156,39.49,75725.67,0.0,0.90848,7e-05,10.43831]
[1779560761192,39.49,75723.07,0.0,0.90828,7e-05,10.45443]
[1779560762638,39.5,75723.66,0.0,0.90832,7e-05,10.45162]
[1779560762722,39.5,75723.66,0.0,0.90832,7e-05,10.45162]
[1779560763207,39.5,75723.59,0.0,0.90831,7e-05,10.4524]
[1779560763594,39.5,75723.59,0.0,0.90831,7e-05,10.4524]
[1779560763722,39.5,75723.59,0.0,0.90831,7e-05,10.4524]
[1779560769248,39.5,75723.62,0.0,0.90828,7e-05,10.45464]
[1779560770021,39.5,75723.62,0.0,0.90828,7e-05,10.45464]
[1779560770225,39.5,75723.62,0.0,0.90828,7e-05,10.45464]
[1779560770255,39.5,75722.89,0.0,0.90823,7e-05,10.45899]
[1779560771123,39.5,75722.89,0.0,0.90823,7e-05,10.45899]
[1779560771222,39.5,75722.89,0.0,0.90823,7e-05,10.45899]
[1779560776297,39.51,75723.73,0.0,0.90826,7e-05,10.45682]
[1779560778311,39.51,75717.59,0.0,0.90784,7e-05,10.49083]
[1779560779318,39.51,75711.92,0.0,0.90746,7e-05,10.52189]
[1779560780708,39.51,75711.92,0.0,0.90746,7e-05,10.52189]
[1779560780722,39.51,75711.92,0.0,0.90746,7e-05,10.52189]
[1779560780810,39.51,75712.53,0.0,0.9075,7e-05,10.51918]
[1779560781384,39.51,75712.53,0.0,0.9075,7e-05,10.51918]
[1779560781471,39.51,75712.53,0.0,0.9075,7e-05,10.51918]
[1779560786922,39.51,75710.59,0.0,0.90735,7e-05,10.5309]
[1779560786974,39.51,75710.59,0.0,0.90735,7e-05,10.5309]
[1779560787018,39.52,75710.69,0.0,0.90735,7e-05,10.53095]
[1779560787664,39.52,75710.69,0.0,0.90735,7e-05,10.53095]
[1779560787718,39.52,75710.69,0.0,0.90735,7e-05,10.53095]
[1779560793724,39.52,75710.47,0.0,0.90735,7e-05,10.52977]
[1779560794021,39.52,75710.47,0.0,0.90735,7e-05,10.52977]
[1779560794219,39.52,75710.47,0.0,0.90735,7e-05,10.52977]
[1779560799458,39.52,75709.85,0.0,0.90728,7e-05,10.53527]
[1779560800618,39.52,75709.85,0.0,0.90728,7e-05,10.53527]
[1779560800723,39.52,75709.85,0.0,0.90728,7e-05,10.53527]
[1779560801129,39.52,75709.85,0.0,0.90728,7e-05,10.53527]
[1779560801226,39.52,75709.85,0.0,0.90728,7e-05,10.53527]
[1779560801176,39.52,75709.06,0.0,0.90723,7e-05,10.54016]
[1779560806507,39.53,75714.06,0.0,0.90754,7e-05,10.5146]
[1779560808091,39.53,75714.06,0.0,0.90754,7e-05,10.5146]
[1779560808226,39.53,75714.06,0.0,0.90754,7e-05,10.5146]
[1779560808254,39.53,75718.34,0.0,0.90781,7e-05,10.49208]
[1779560808909,39.53,75718.34,0.0,0.90781,7e-05,10.49208]
[1779560808973,39.53,75718.34,0.0,0.90781,7e-05,10.49208]
[1779560809528,39.53,75713.51,0.0,0.90749,7e-05,10.51861]
[1779560812549,39.53,75709.44,0.0,0.90721,7e-05,10.5417]
[1779560813491,39.53,75709.44,0.0,0.90721,7e-05,10.5417]
[1779560813721,39.53,75709.44,0.0,0.90721,7e-05,10.5417]
[1779560814562,39.53,75701.77,0.0,0.90669,7e-05,10.58393]
[1779560815931,39.53,75701.77,0.0,0.90669,7e-05,10.58393]
[1779560815971,39.53,75701.77,0.0,0.90669,7e-05,10.58393]
[1779560816070,39.54,75698.51,0.0,0.90646,7e-05,10.60263]
[1779560820636,39.54,75697.2,0.0,0.90636,7e-05,10.61101]
[1779560820724,39.54,75697.2,0.0,0.90636,7e-05,10.61101]
[1779560822094,39.54,75697.19,0.0,0.90635,7e-05,10.61187]
[1779560822228,39.54,75697.19,0.0,0.90635,7e-05,10.61187]
[1779560822298,39.54,75698.33,0.0,0.90642,7e-05,10.60607]
[1779560825730,39.54,75698.0,0.0,0.90638,7e-05,10.60906]
[1779560825971,39.54,75698.0,0.0,0.90638,7e-05,10.60906]
[1779560827654,39.55,75685.57,0.0,0.90554,7e-05,10.67788]
[1779560828661,39.55,75682.68,0.0,0.90534,7e-05,10.69391]
[1779560830891,39.55,75681.79,0.0,0.90528,7e-05,10.69902]
[1779560830979,39.55,75681.79,0.0,0.90528,7e-05,10.69902]
[1779560831220,39.55,75682.69,0.0,0.90534,7e-05,10.69436]
[1779560831787,39.55,75682.69,0.0,0.90534,7e-05,10.69436]
[1779560831975,39.55,75682.69,0.0,0.90534,7e-05,10.69436]
[1779560837724,39.55,75681.15,0.0,0.90521,7e-05,10.7045]
[1779560842760,39.55,75677.51,0.0,0.90495,7e-05,10.72545]
[1779560843500,39.55,75677.51,0.0,0.90495,7e-05,10.72545]
[1779560843722,39.55,75677.51,0.0,0.90495,7e-05,10.72545]
[1779560843767,39.55,75670.01,0.0,0.90445,7e-05,10.76663]
[1779560844989,39.55,75670.01,0.0,0.90445,7e-05,10.76663]
[1779560845222,39.55,75670.01,0.0,0.90445,7e-05,10.76663]
[1779560849672,39.56,75672.11,0.0,0.90458,7e-05,10.75581]
[1779560851824,39.56,75677.79,0.0,0.90499,7e-05,10.72134]
[1779560852831,39.56,75683.21,0.0,0.90535,7e-05,10.69196]
[1779560853974,39.56,75683.21,0.0,0.90535,7e-05,10.69196]
[1779560854226,39.56,75683.21,0.0,0.90535,7e-05,10.69196]
[1779560854327,39.56,75686.71,0.0,0.90558,7e-05,10.67312]
[1779560855852,39.56,75692.43,0.0,0.90596,7e-05,10.6425]
[1779560856859,39.56,75696.81,0.0,0.90625,7e-05,10.61898]
[1779560857866,39.56,75703.77,0.0,0.90671,7e-05,10.58119]
[1779560859273,39.56,75703.77,0.0,0.90671,7e-05,10.58119]
[1779560859470,39.56,75703.34,0.0,0.90668,7e-05,10.5836]
[1779560861894,39.56,75707.85,0.0,0.90697,7e-05,10.5597]
[1779560865564,39.56,75707.25,0.0,0.90693,7e-05,10.56327]
[1779560865720,39.56,75707.25,0.0,0.90693,7e-05,10.56327]
[1779560868943,39.56,75711.25,0.0,0.90719,7e-05,10.54235]
[1779560869950,39.56,75719.11,0.0,0.90771,7e-05,10.49965]
[1779560870957,39.56,75722.9,0.0,0.90796,7e-05,10.47908]
[1779560871965,39.56,75728.24,0.0,0.90831,7e-05,10.45019]
[1779560872870,39.56,75728.24,0.0,0.90831,7e-05,10.45019]
[1779560872974,39.56,75728.24,0.0,0.90831,7e-05,10.45019]
[1779560873074,39.56,75729.09,0.0,0.90836,7e-05,10.44559]
[1779560874985,39.56,75734.62,0.0,0.90873,7e-05,10.41576]
[1779560877466,39.56,75736.6,0.0,0.90885,7e-05,10.40516]
[1779560877724,39.56,75736.6,0.0,0.90885,7e-05,10.40516]
[1779560883047,39.56,75738.21,0.0,0.90896,7e-05,10.39677]
[1779560885061,39.56,75741.78,0.0,0.90919,7e-05,10.37771]
[1779560885936,39.56,75741.78,0.0,0.90919,7e-05,10.37771]
[1779560885974,39.56,75741.78,0.0,0.90919,7e-05,10.37771]
[1779560886068,39.56,75743.47,0.0,0.9093,7e-05,10.36872]
[1779560886914,39.56,75743.47,0.0,0.9093,7e-05,10.36872]
[1779560886969,39.56,75743.47,0.0,0.9093,7e-05,10.36872]
[1779560890096,39.57,75750.33,0.0,0.90973,6e-05,10.33233]
[1779560891103,39.57,75747.07,0.0,0.90952,6e-05,10.35003]
[1779560891893,39.57,75747.07,0.0,0.90952,6e-05,10.35003]
[1779560891973,39.57,75747.07,0.0,0.90952,6e-05,10.35003]
[1779560892110,39.57,75746.43,0.0,0.90948,6e-05,10.35363]
[1779560893168,39.57,75746.43,0.0,0.90948,6e-05,10.35363]
[1779560893225,39.57,75746.43,0.0,0.90948,6e-05,10.35363]
[1779560898861,39.57,75748.4,0.0,0.90959,6e-05,10.34396]
[1779560898981,39.57,75748.4,0.0,0.90959,6e-05,10.34396]
[1779560899159,39.57,75748.41,0.0,0.90959,6e-05,10.34408]
[1779560899893,39.57,75748.41,0.0,0.90959,6e-05,10.34408]
[1779560899974,39.57,75748.41,0.0,0.90959,6e-05,10.34408]
[1779560904007,39.57,75748.72,0.0,0.90961,6e-05,10.3431]
[1779560904222,39.57,75748.72,0.0,0.90961,6e-05,10.3431]
[1779560904272,39.57,75753.47,0.0,0.90991,6e-05,10.31777]
[1779560904851,39.57,75753.47,0.0,0.90991,6e-05,10.31777]
[1779560904972,39.57,75753.47,0.0,0.90991,6e-05,10.31777]
[1779560907215,39.57,75759.25,0.0,0.91028,6e-05,10.28746]
[1779560909336,39.57,75763.1,0.0,0.91052,6e-05,10.26736]
[1779560910089,39.57,75763.1,0.0,0.91052,6e-05,10.26736]
[1779560910224,39.57,75763.1,0.0,0.91052,6e-05,10.26736]
[1779560910236,39.57,75763.5,0.0,0.91054,6e-05,10.26551]
[1779560912044,39.57,75764.88,0.0,0.91065,6e-05,10.25457]
[1779560912226,39.57,75764.88,0.0,0.91065,6e-05,10.25457]
[1779560914264,39.58,75756.34,0.0,0.91009,6e-05,10.30122]
[1779560917097,39.58,75756.12,0.0,0.91007,6e-05,10.30287]
[1779560917223,39.58,75756.12,0.0,0.91007,6e-05,10.30287]
[1779560917728,39.58,75756.76,0.0,0.91011,6e-05,10.29968]
[1779560917972,39.58,75756.76,0.0,0.91011,6e-05,10.29968]
[1779560918292,39.58,75756.71,0.0,0.91011,6e-05,10.30019]
[1779560923327,39.58,75757.8,0.0,0.91016,6e-05,10.29557]
[1779560923581,39.58,75757.8,0.0,0.91016,6e-05,10.29557]
[1779560923724,39.58,75757.8,0.0,0.91016,6e-05,10.29557]
[1779560928195,39.58,75756.6,0.0,0.91007,6e-05,10.30298]
[1779560928220,39.58,75756.6,0.0,0.91007,6e-05,10.30298]
[1779560928362,39.58,75758.45,0.0,0.91019,6e-05,10.29329]
[1779560929737,39.58,75757.74,0.0,0.91014,6e-05,10.29735]
[1779560929981,39.58,75757.74,0.0,0.91014,6e-05,10.29735]
[1779560933625,39.59,75757.42,0.0,0.91011,6e-05,10.30006]
[1779560933719,39.59,75757.42,0.0,0.91011,6e-05,10.30006]
[1779560934403,39.59,75758.08,0.0,0.91015,6e-05,10.29676]
[1779560935164,39.59,75758.08,0.0,0.91015,6e-05,10.29676]
[1779560935228,39.59,75758.08,0.0,0.91015,6e-05,10.29676]
[1779560939465,39.59,75759.2,0.0,0.91021,6e-05,10.29176]
[1779560939720,39.59,75759.2,0.0,0.91021,6e-05,10.29176]
[1779560940400,39.59,75761.47,0.0,0.91035,6e-05,10.28013]
[1779560940969,39.59,75761.47,0.0,0.91035,6e-05,10.28013]
[1779560941229,39.59,75761.47,0.0,0.91035,6e-05,10.28013]
[1779560941321,39.59,75763.79,0.0,0.9105,6e-05,10.26799]
[1779560942461,39.59,75766.08,0.0,0.91064,6e-05,10.25602]
[1779560943975,39.59,75766.08,0.0,0.91064,6e-05,10.25602]
[1779560944223,39.59,75766.08,0.0,0.91064,6e-05,10.25602]
[1779560944321,39.59,75773.45,0.0,0.9111,6e-05,10.2173]
[1779560947499,39.6,75763.72,0.0,0.91047,6e-05,10.27043]
[1779560948932,39.6,75763.72,0.0,0.91047,6e-05,10.27043]
[1779560948971,39.6,75763.72,0.0,0.91047,6e-05,10.27043]
[1779560949033,39.6,75762.09,0.0,0.91036,6e-05,10.2797]
[1779560949974,39.6,75762.09,0.0,0.91036,6e-05,10.2797]
[1779560950070,39.6,75762.52,0.0,0.91038,6e-05,10.27766]
[1779560955554,39.6,75763.3,0.0,0.91041,6e-05,10.27485]
[1779560960590,39.6,75764.68,0.0,0.91049,6e-05,10.26886]
[1779560961557,39.6,75764.68,0.0,0.91049,6e-05,10.26886]
[1779560961721,39.6,75764.68,0.0,0.91049,6e-05,10.26886]
[1779560962874,39.6,75763.46,0.0,0.9104,6e-05,10.27596]
[1779560962981,39.6,75763.46,0.0,0.9104,6e-05,10.27596]
[1779560963079,39.61,75764.98,0.0,0.9105,6e-05,10.2681]
[1779560967639,39.61,75759.9,0.0,0.91015,6e-05,10.29648]
[1779560968472,39.61,75759.9,0.0,0.91015,6e-05,10.29648]
[1779560968721,39.61,75759.9,0.0,0.91015,6e-05,10.29648]
[1779560973259,39.61,75759.39,0.0,0.91014,6e-05,10.29638]
[1779560973470,39.61,75759.39,0.0,0.91014,6e-05,10.29638]
[1779560973909,39.61,75756.57,0.0,0.90995,6e-05,10.312]
[1779560973986,39.61,75756.57,0.0,0.90995,6e-05,10.312]
[1779560974087,39.61,75755.55,0.0,0.90988,6e-05,10.3177]
[1779560977295,39.61,75759.53,0.0,0.91014,6e-05,10.29658]
[1779560977470,39.61,75759.53,0.0,0.91014,6e-05,10.29658]
[1779560977319,39.61,75764.19,0.0,0.91043,6e-05,10.27211]
[1779560983043,39.62,75764.69,0.0,0.91045,6e-05,10.27057]
[1779560983073,39.62,75760.39,0.0,0.91017,6e-05,10.29413]
[1779560983857,39.62,75760.39,0.0,0.91017,6e-05,10.29413]
[1779560983972,39.62,75760.39,0.0,0.91017,6e-05,10.29413]
[1779560984068,39.62,75751.92,0.0,0.90962,6e-05,10.33978]
[1779560984758,39.62,75746.82,0.0,0.90929,6e-05,10.36716]
[1779560986448,39.62,75746.82,0.0,0.90929,6e-05,10.36716]
[1779560986474,39.62,75746.82,0.0,0.90929,6e-05,10.36716]
[1779560986984,39.62,75745.85,0.0,0.90922,6e-05,10.37254]
[1779560987217,39.62,75745.85,0.0,0.90922,6e-05,10.37254]
[1779560987230,39.62,75742.81,0.0,0.90902,7e-05,10.38911]
[1779560988786,39.62,75738.5,0.0,0.90874,7e-05,10.41247]
[1779560989771,39.62,75738.5,0.0,0.90874,7e-05,10.41247]
[1779560989877,39.62,75745.49,0.0,0.90919,7e-05,10.37487]
[1779560990827,39.62,75757.84,0.0,0.90999,6e-05,10.30876]
[1779560991833,39.62,75758.7,0.0,0.91004,6e-05,10.30437]
[1779560993300,39.62,75758.7,0.0,0.91004,6e-05,10.30437]
[1779560998883,39.62,75756.27,0.0,0.90987,6e-05,10.31884]
[1779561001905,39.62,75762.21,0.0,0.91025,6e-05,10.28757]
[1779561003623,39.62,75761.45,0.0,0.9102,6e-05,10.29188]
[1779561003917,39.63,75768.04,0.0,0.91062,6e-05,10.25684]
[1779561004927,39.63,75792.5,0.0,0.91217,6e-05,10.12671]
[1779561005934,39.63,75799.72,0.0,0.91262,6e-05,10.08884]
[1779561007480,39.63,75799.72,0.0,0.91262,6e-05,10.08884]
[1779561010972,39.63,75808.12,0.0,0.91313,6e-05,10.04626]
[1779561016012,39.64,75802.46,0.0,0.91275,6e-05,10.07845]
[1779561019337,39.64,75800.17,0.0,0.91259,6e-05,10.09169]
[1779561019468,39.64,75800.17,0.0,0.91259,6e-05,10.09169]
[1779561023970,39.64,75799.37,0.0,0.91251,6e-05,10.09864]
[1779561024218,39.64,75799.37,0.0,0.91251,6e-05,10.09864]
[1779561024280,39.65,75799.37,0.0,0.9125,6e-05,10.09917]
[1779561026078,39.65,75792.76,0.0,0.91207,6e-05,10.13536]
[1779561027658,39.65,75794.39,0.0,0.91217,6e-05,10.12718]
[1779561027720,39.65,75794.39,0.0,0.91217,6e-05,10.12718]
[1779561028092,39.65,75790.23,0.0,0.9119,6e-05,10.14979]
[1779561030999,39.65,75790.24,0.0,0.91189,6e-05,10.15066]
[1779561031219,39.65,75790.24,0.0,0.91189,6e-05,10.15066]
[1779561031320,39.65,75789.84,0.0,0.91189,6e-05,10.14942]
[1779561033127,39.65,75785.12,0.0,0.91158,6e-05,10.17547]
[1779561034450,39.65,75785.12,0.0,0.91158,6e-05,10.17547]
[1779561034472,39.65,75785.12,0.0,0.91158,6e-05,10.17547]
[1779561036151,39.66,75792.43,0.0,0.91203,6e-05,10.13786]
[1779561037158,39.66,75792.16,0.0,0.912,6e-05,10.13978]
[1779561038685,39.66,75793.52,0.0,0.91209,6e-05,10.13305]
[1779561038717,39.66,75793.52,0.0,0.91209,6e-05,10.13305]
[1779561040477,39.66,75793.87,0.0,0.9121,6e-05,10.13168]
[1779561040717,39.66,75794.47,0.0,0.91213,6e-05,10.129]
[1779561041186,39.66,75795.21,0.0,0.91217,6e-05,10.12558]
[1779561045125,39.67,75795.69,0.0,0.91219,6e-05,10.12457]
[1779561045220,39.67,75795.69,0.0,0.91219,6e-05,10.12457]
[1779561049095,39.67,75795.89,0.0,0.91218,6e-05,10.1256]
[1779561049222,39.67,75795.89,0.0,0.91218,6e-05,10.1256]
[1779561050271,39.67,75795.81,0.0,0.91216,6e-05,10.12654]
[1779561050468,39.67,75795.81,0.0,0.91216,6e-05,10.12654]
[1779561050522,39.67,75797.87,0.0,0.91229,6e-05,10.11611]
[1779561052562,39.68,75806.31,0.0,0.91281,6e-05,10.07224]
[1779561052720,39.68,75806.31,0.0,0.91281,6e-05,10.07224]
[1779561058327,39.68,75809.4,0.0,0.91298,6e-05,10.05849]
[1779561059574,39.68,75810.33,0.0,0.91303,6e-05,10.054]
[1779561059722,39.68,75810.33,0.0,0.91303,6e-05,10.054]
[1779561062211,39.68,75810.93,0.0,0.91306,6e-05,10.0517]
[1779561062219,39.68,75810.93,0.0,0.91306,6e-05,10.0517]
[1779561062356,39.68,75811.38,0.0,0.91308,6e-05,10.04975]
[1779561065765,39.69,75813.2,0.0,0.91318,6e-05,10.04144]
[1779561065969,39.69,75813.2,0.0,0.91318,6e-05,10.04144]
[1779561066386,39.69,75806.81,0.0,0.91277,6e-05,10.0757]
[1779561068401,39.69,75805.17,0.0,0.91266,6e-05,10.0855]
[1779561068939,39.69,75805.17,0.0,0.91266,6e-05,10.0855]
[1779561068967,39.69,75805.17,0.0,0.91266,6e-05,10.0855]
[1779561069408,39.69,75805.18,0.0,0.91265,6e-05,10.086]
[1779561071059,39.69,75806.19,0.0,0.91271,6e-05,10.0812]
[1779561071219,39.69,75806.19,0.0,0.91271,6e-05,10.0812]
[1779561071433,39.69,75810.41,0.0,0.91297,6e-05,10.05943]
[1779561077330,39.7,75812.04,0.0,0.91305,6e-05,10.05251]
[1779561077878,39.7,75812.46,0.0,0.91307,6e-05,10.05114]
[1779561077973,39.7,75812.46,0.0,0.91307,6e-05,10.05114]
[1779561078482,39.7,75812.49,0.0,0.91306,6e-05,10.0514]
[1779561083519,39.71,75813.43,0.0,0.9131,6e-05,10.04854]
[1779561088554,39.71,75814.68,0.0,0.91315,6e-05,10.04409]
[1779561093589,39.72,75814.51,0.0,0.91314,6e-05,10.04327]
[1779561099631,39.72,75814.93,0.0,0.91314,6e-05,10.04361]
[1779561101645,39.72,75810.17,0.0,0.91283,6e-05,10.06959]
[1779561105673,39.73,75804.31,0.0,0.91245,6e-05,10.10213]
[1779561106680,39.73,75796.23,0.0,0.91193,6e-05,10.1453]
[1779561111715,39.73,75796.62,0.0,0.91193,6e-05,10.14551]
[1779561116750,39.74,75799.43,0.0,0.91208,6e-05,10.13272]
[1779561121785,39.74,75801.34,0.0,0.91218,6e-05,10.12454]
[1779561125813,39.74,75806.69,0.0,0.9125,6e-05,10.09755]
[1779561126820,39.74,75802.74,0.0,0.91225,6e-05,10.11884]
[1779561131855,39.75,75801.47,0.0,0.91215,6e-05,10.12728]
[1779561134893,39.75,75797.12,0.0,0.91186,6e-05,10.15129]
[1779561135887,39.75,75793.15,0.0,0.91161,6e-05,10.17268]
[1779561140922,39.76,75794.44,0.0,0.91166,6e-05,10.16798]
[1779561144735,39.76,75795.47,0.0,0.91171,6e-05,10.16378]
[1779561148634,39.76,75801.2,0.0,0.91206,6e-05,10.13471]
[1779561148719,39.76,75802.24,0.0,0.91212,6e-05,10.12965]
[1779561148978,39.76,75804.63,0.0,0.91227,6e-05,10.11747]
[1779561150992,39.77,75810.47,0.0,0.91262,6e-05,10.08754]
[1779561152589,39.77,75810.47,0.0,0.91262,6e-05,10.08754]
[1779561152691,39.77,75811.74,0.0,0.91272,6e-05,10.07771]
[1779561152717,39.77,75811.74,0.0,0.91272,6e-05,10.07771]
[1779561156719,39.77,75814.4,0.0,0.91287,6e-05,10.0652]
[1779561164285,39.78,75814.64,0.0,0.91286,6e-05,10.06638]
[1779561164471,39.78,75814.64,0.0,0.91286,6e-05,10.06638]
[1779561164563,39.78,75814.64,0.0,0.91286,6e-05,10.06638]
[1779561164665,39.78,75814.64,0.0,0.91285,6e-05,10.0672]
[1779561164718,39.78,75814.64,0.0,0.91285,6e-05,10.0672]
[1779561170124,39.78,75814.74,0.0,0.91283,6e-05,10.06912]
[1779561170843,39.78,75814.74,0.0,0.91283,6e-05,10.06912]
[1779561170892,39.78,75814.74,0.0,0.91283,6e-05,10.06912]
[1779561170968,39.78,75814.74,0.0,0.91283,6e-05,10.06912]
[1779561171133,39.78,75817.75,0.0,0.91301,6e-05,10.05363]
[1779561172140,39.78,75824.76,0.0,0.91345,6e-05,10.0171]
[1779561174154,39.79,75827.67,0.0,0.91362,6e-05,10.00276]
[1779561175664,39.79,75827.67,0.0,0.91362,6e-05,10.00276]
[1779561175716,39.79,75827.67,0.0,0.91362,6e-05,10.00276]
[1779561175718,39.79,75828.34,0.0,0.91365,6e-05,9.99973]
[1779561175967,39.79,75828.34,0.0,0.91365,6e-05,9.99973]
[1779561181207,39.79,75835.2,0.0,0.91406,6e-05,9.96569]
[1779561182215,39.79,75842.31,0.0,0.91449,6e-05,9.92848]
[1779561184228,39.79,75844.19,0.0,0.91461,6e-05,9.91898]
[1779561185580,39.79,75844.19,0.0,0.91461,6e-05,9.91898]
[1779561185725,39.79,75844.19,0.0,0.91461,6e-05,9.91898]
[1779561185629,39.79,75844.07,0.0,0.9146,6e-05,9.9198]
[1779561185852,39.79,75844.07,0.0,0.9146,6e-05,9.9198]
[1779561185969,39.79,75844.07,0.0,0.9146,6e-05,9.9198]
[1779561190641,39.8,75843.86,0.0,0.91458,6e-05,9.92164]
[1779561190725,39.8,75843.86,0.0,0.91458,6e-05,9.92164]
[1779561192838,39.8,75843.58,0.0,0.91455,6e-05,9.92362]
[1779561192976,39.8,75843.58,0.0,0.91455,6e-05,9.92362]
[1779561193291,39.8,75843.56,0.0,0.91455,6e-05,9.9239]
[1779561198327,39.8,75843.85,0.0,0.91456,6e-05,9.92324]
[1779561199724,39.8,75843.85,0.0,0.91456,6e-05,9.92324]
[1779561199967,39.8,75845.11,0.0,0.91463,6e-05,9.91681]
[1779561205376,39.8,75844.84,0.0,0.9146,6e-05,9.91937]
[1779561208043,39.8,75843.73,0.0,0.91453,6e-05,9.92555]
[1779561208219,39.8,75843.73,0.0,0.91453,6e-05,9.92555]
[1779561208396,39.8,75843.91,0.0,0.91454,6e-05,9.92478]
[1779561210681,39.8,75843.91,0.0,0.91454,6e-05,9.92478]
[1779561210721,39.8,75843.91,0.0,0.91454,6e-05,9.92478]
[1779561214439,39.81,75835.27,0.0,0.91402,6e-05,9.96765]
[1779561216453,39.81,75838.79,0.0,0.91423,6e-05,9.94987]
[1779561217460,39.81,75843.01,0.0,0.91449,6e-05,9.92794]
[1779561218102,39.81,75843.01,0.0,0.91449,6e-05,9.92794]
[1779561218222,39.81,75843.01,0.0,0.91449,6e-05,9.92794]
[1779561218736,39.81,75843.01,0.0,0.91449,6e-05,9.92794]
[1779561218467,39.81,75842.52,0.0,0.91445,6e-05,9.93075]
[1779561218970,39.81,75842.52,0.0,0.91445,6e-05,9.93075]
[1779561223274,39.81,75842.61,0.0,0.91445,6e-05,9.93122]
[1779561223430,39.81,75842.61,0.0,0.91445,6e-05,9.93122]
[1779561223470,39.81,75842.61,0.0,0.91445,6e-05,9.93122]
[1779561223502,39.81,75842.68,0.0,0.91445,6e-05,9.93108]
[1779561226822,39.81,75842.67,0.0,0.91444,6e-05,9.93181]
[1779561226976,39.81,75842.67,0.0,0.91444,6e-05,9.93181]
[1779561226997,39.81,75842.67,0.0,0.91444,6e-05,9.93181]
[1779561227223,39.81,75842.67,0.0,0.91444,6e-05,9.93181]
[1779561227530,39.81,75843.51,0.0,0.91449,6e-05,9.92781]
[1779561232585,39.82,75846.55,0.0,0.91466,6e-05,9.91351]
[1779561232723,39.82,75846.55,0.0,0.91466,6e-05,9.91351]
[1779561232687,39.82,75846.79,0.0,0.91467,6e-05,9.91268]
[1779561233572,39.82,75843.19,0.0,0.91444,6e-05,9.93177]
[1779561234365,39.82,75843.19,0.0,0.91444,6e-05,9.93177]
[1779561234468,39.82,75843.19,0.0,0.91444,6e-05,9.93177]
[1779561237602,39.82,75884.54,0.0,0.91696,6e-05,9.71701]
[1779561238278,39.82,75884.54,0.0,0.91696,6e-05,9.71701]
[1779561238608,39.82,75900.32,0.0,0.9179,6e-05,9.63581]
[1779561239615,39.82,75903.03,0.0,0.91806,6e-05,9.62237]
[1779561240818,39.82,75903.9,0.0,0.9181,6e-05,9.61846]
[1779561241642,39.83,75894.23,0.0,0.91752,6e-05,9.669]
[1779561242639,39.83,75894.12,0.0,0.91751,6e-05,9.67004]
[1779561243647,39.83,75884.75,0.0,0.91694,6e-05,9.71907]
[1779561244656,39.83,75877.83,0.0,0.91651,6e-05,9.7554]
[1779561246669,39.83,75876.65,0.0,0.91643,6e-05,9.76218]
[1779561249693,39.83,75867.59,0.0,0.91587,6e-05,9.81028]
[1779561250700,39.83,75863.68,0.0,0.91563,6e-05,9.83091]
[1779561251707,39.83,75856.46,0.0,0.91518,6e-05,9.86915]
[1779561253721,39.84,75855.12,0.0,0.91509,6e-05,9.87708]
[1779561254728,39.84,75847.32,0.0,0.9146,6e-05,9.91836]
[1779561256758,39.84,75843.41,0.0,0.91435,6e-05,9.9396]
[1779561260796,39.84,75847.69,0.0,0.9146,6e-05,9.91858]
[1779561262810,39.84,75843.63,0.0,0.91434,6e-05,9.9406]
[1779561263817,39.84,75837.17,0.0,0.91394,6e-05,9.97483]
[1779561268703,39.85,75834.67,0.0,0.91377,6e-05,9.98905]
[1779561268722,39.85,75834.67,0.0,0.91377,6e-05,9.98905]
[1779561268804,39.85,75834.67,0.0,0.91377,6e-05,9.98932]
[1779561271520,39.85,75834.66,0.0,0.91376,6e-05,9.98964]
[1779561271719,39.85,75834.66,0.0,0.91376,6e-05,9.98964]
[1779561276908,39.85,75831.06,0.0,0.91355,6e-05,10.00665]
[1779561277915,39.85,75818.38,0.0,0.91275,6e-05,10.07368]
[1779561278924,39.85,75815.14,0.0,0.91254,6e-05,10.09092]
[1779561279930,39.85,75805.94,0.0,0.91196,6e-05,10.13965]
[1779561280937,39.85,75804.94,0.0,0.9119,6e-05,10.145]
[1779561286694,39.85,75806.93,0.0,0.91201,6e-05,10.13544]
[1779561286722,39.85,75806.93,0.0,0.91201,6e-05,10.13544]
[1779561286795,39.85,75805.88,0.0,0.91195,6e-05,10.14111]
[1779561287988,39.86,75801.8,0.0,0.91169,6e-05,10.16275]
[1779561288995,39.86,75795.09,0.0,0.91126,6e-05,10.19833]
[1779561291009,39.85,75793.26,0.0,0.91115,6e-05,10.20794]
[1779561292289,39.85,75793.26,0.0,0.91115,6e-05,10.20794]
[1779561292469,39.85,75793.26,0.0,0.91115,6e-05,10.20794]
[1779561292569,39.85,75792.42,0.0,0.9111,6e-05,10.21228]
[1779561293023,39.85,75796.03,0.0,0.91132,6e-05,10.19314]
[1779561294916,39.85,75797.71,0.0,0.91143,6e-05,10.1842]
[1779561294972,39.85,75797.71,0.0,0.91143,6e-05,10.1842]
[1779561298058,39.85,75801.64,0.0,0.91168,6e-05,10.16328]
[1779561299660,39.85,75801.64,0.0,0.91168,6e-05,10.16328]
[1779561299723,39.85,75801.64,0.0,0.91168,6e-05,10.16328]
[1779561299768,39.85,75804.03,0.0,0.91183,6e-05,10.15062]
[1779561300569,39.85,75804.03,0.0,0.91183,6e-05,10.15062]
[1779561300719,39.85,75804.03,0.0,0.91183,6e-05,10.15062]
[1779561301079,39.85,75813.22,0.0,0.91241,6e-05,10.10207]
[1779561302090,39.85,75818.54,0.0,0.91275,6e-05,10.07403]
[1779561303093,39.85,75819.03,0.0,0.91278,6e-05,10.07155]
[1779561305516,39.86,75819.46,0.0,0.9128,6e-05,10.06943]
[1779561305721,39.86,75819.46,0.0,0.9128,6e-05,10.06943]
[1779561305822,39.86,75819.45,0.0,0.9128,6e-05,10.06978]
[1779561307121,39.86,75809.71,0.0,0.91218,6e-05,10.12135]
[1779561309134,39.86,75816.12,0.0,0.91258,6e-05,10.08771]
[1779561310142,39.86,75819.51,0.0,0.9128,6e-05,10.06992]
[1779561312223,39.86,75819.38,0.0,0.91279,6e-05,10.07073]
[1779561312467,39.86,75819.38,0.0,0.91279,6e-05,10.07073]
[1779561314170,39.86,75824.17,0.0,0.91308,6e-05,10.04596]
[1779561317171,39.86,75825.15,0.0,0.91314,6e-05,10.04118]
[1779561317219,39.86,75825.15,0.0,0.91314,6e-05,10.04118]
[1779561320212,39.86,75829.37,0.0,0.91339,6e-05,10.01981]
[1779561322226,39.86,75822.67,0.0,0.91297,6e-05,10.05553]
[1779561323044,39.86,75822.67,0.0,0.91297,6e-05,10.05553]
[1779561323221,39.86,75822.67,0.0,0.91297,6e-05,10.05553]
[1779561323795,39.86,75822.67,0.0,0.91297,6e-05,10.05553]
[1779561323825,39.86,75821.01,0.0,0.91286,6e-05,10.06472]
[1779561323972,39.86,75821.01,0.0,0.91286,6e-05,10.06472]
[1779561329044,39.86,75819.36,0.0,0.91274,6e-05,10.07439]
[1779561329220,39.86,75819.36,0.0,0.91274,6e-05,10.07439]
[1779561329668,39.86,75819.36,0.0,0.91274,6e-05,10.07439]
[1779561329721,39.86,75819.36,0.0,0.91274,6e-05,10.07439]
[1779561329769,39.87,75818.39,0.0,0.91268,6e-05,10.07969]
[1779561333241,39.87,75816.4,0.0,0.91258,6e-05,10.08693]
[1779561333472,39.87,75816.4,0.0,0.91258,6e-05,10.08693]
[1779561334311,39.87,75829.78,0.0,0.91341,6e-05,10.01683]
[1779561335318,39.87,75834.0,0.0,0.91367,6e-05,9.99495]
[1779561336051,39.87,75834.0,0.0,0.91367,6e-05,9.99495]
[1779561336221,39.87,75834.0,0.0,0.91367,6e-05,9.99495]
[1779561336325,39.87,75830.29,0.0,0.91343,6e-05,10.01477]
[1779561337196,39.87,75830.29,0.0,0.91343,6e-05,10.01477]
[1779561337225,39.87,75830.29,0.0,0.91343,6e-05,10.01477]
[1779561341360,39.87,75823.86,0.0,0.91302,6e-05,10.05008]
[1779561342505,39.87,75823.86,0.0,0.91302,6e-05,10.05008]
[1779561342720,39.87,75823.86,0.0,0.91302,6e-05,10.05008]
[1779561342819,39.87,75824.0,0.0,0.91302,6e-05,10.04959]
[1779561343209,39.87,75824.0,0.0,0.91302,6e-05,10.04959]
[1779561343225,39.87,75824.0,0.0,0.91302,6e-05,10.04959]
[1779561348409,39.88,75823.15,0.0,0.91295,6e-05,10.05558]
[1779561351593,39.88,75821.82,0.0,0.91286,6e-05,10.06311]
[1779561351718,39.88,75821.82,0.0,0.91286,6e-05,10.06311]
[1779561351819,39.88,75821.26,0.0,0.91282,6e-05,10.06631]
[1779561352221,39.88,75821.26,0.0,0.91282,6e-05,10.06631]
[1779561352469,39.88,75821.26,0.0,0.91282,6e-05,10.06631]
[1779561356605,39.88,75822.26,0.0,0.91287,6e-05,10.06209]
[1779561356723,39.88,75822.26,0.0,0.91287,6e-05,10.06209]
[1779561356761,39.88,75825.33,0.0,0.91306,6e-05,10.04619]
[1779561357859,39.88,75825.33,0.0,0.91306,6e-05,10.04619]
[1779561357904,39.88,75827.04,0.0,0.91317,6e-05,10.03749]
[1779561357969,39.88,75827.04,0.0,0.91317,6e-05,10.03749]
[1779561358479,39.88,75828.44,0.0,0.91325,6e-05,10.03044]
[1779561359878,39.88,75828.44,0.0,0.91325,6e-05,10.03044]
[1779561359933,39.88,75833.5,0.0,0.91356,6e-05,10.00416]
[1779561359976,39.88,75833.5,0.0,0.91356,6e-05,10.00416]
[1779561361500,39.88,75829.36,0.0,0.9133,6e-05,10.02662]
[1779561362727,39.88,75829.36,0.0,0.9133,6e-05,10.02662]
[1779561362975,39.88,75830.08,0.0,0.91334,6e-05,10.02316]
[1779561363485,39.88,75830.08,0.0,0.91334,6e-05,10.02316]
[1779561363721,39.88,75830.08,0.0,0.91334,6e-05,10.02316]
[1779561363821,39.89,75828.09,0.0,0.91321,6e-05,10.03395]
[1779561367783,39.89,75828.3,0.0,0.91321,6e-05,10.03375]
[1779561367976,39.89,75828.3,0.0,0.91321,6e-05,10.03406]
[1779561374148,39.89,75831.82,0.0,0.91341,6e-05,10.01712]
[1779561374307,39.89,75831.82,0.0,0.91341,6e-05,10.01712]
[1779561374470,39.89,75831.82,0.0,0.91341,6e-05,10.01712]
[1779561374595,39.89,75833.64,0.0,0.91352,6e-05,10.00821]
[1779561375015,39.89,75833.64,0.0,0.91352,6e-05,10.00821]
[1779561375226,39.89,75833.64,0.0,0.91352,6e-05,10.00821]
[1779561379875,39.9,75833.96,0.0,0.91352,6e-05,10.00785]
[1779561379971,39.9,75833.96,0.0,0.91352,6e-05,10.00785]
[1779561380655,39.9,75833.47,0.0,0.91349,6e-05,10.01075]
[1779561380722,39.9,75833.47,0.0,0.91349,6e-05,10.01075]
[1779561380752,39.9,75834.47,0.0,0.91354,6e-05,10.00582]
[1779561384986,39.9,75834.09,0.0,0.91351,6e-05,10.00879]
[1779561385229,39.9,75833.61,0.0,0.91348,6e-05,10.01163]
[1779561386452,39.9,75833.31,0.0,0.91345,6e-05,10.01352]
[1779561386471,39.9,75833.31,0.0,0.91345,6e-05,10.01352]
[1779561386679,39.9,75833.88,0.0,0.91349,6e-05,10.01084]
[1779561388571,39.9,75833.88,0.0,0.91349,6e-05,10.01084]
[1779561388718,39.9,75833.88,0.0,0.91349,6e-05,10.01084]
[1779561388779,39.9,75821.14,0.0,0.91268,6e-05,10.07848]
[1779561389663,39.9,75821.14,0.0,0.91268,6e-05,10.07848]
[1779561389724,39.9,75821.14,0.0,0.91268,6e-05,10.07848]
[1779561389788,39.9,75820.31,0.0,0.91263,6e-05,10.08306]
[1779561391714,39.9,75815.48,0.0,0.91235,6e-05,10.1051]
[1779561392132,39.9,75815.48,0.0,0.91235,6e-05,10.1051]
[1779561392219,39.9,75815.48,0.0,0.91235,6e-05,10.1051]
[1779561392721,39.9,75810.81,0.0,0.91205,6e-05,10.12992]
[1779561393053,39.9,75810.81,0.0,0.91205,6e-05,10.12992]
[1779561393224,39.9,75810.81,0.0,0.91205,6e-05,10.12992]
[1779561397757,39.91,75797.86,0.0,0.91123,6e-05,10.19906]
[1779561398764,39.91,75792.01,0.0,0.91085,6e-05,10.23045]
[1779561400777,39.91,75789.25,0.0,0.91067,6e-05,10.24572]
[1779561402143,39.91,75789.19,0.0,0.91066,6e-05,10.24634]
[1779561402222,39.91,75789.19,0.0,0.91066,6e-05,10.24634]
[1779561407827,39.91,75787.32,0.0,0.91053,6e-05,10.25726]
[1779561408653,39.91,75787.32,0.0,0.91053,6e-05,10.25726]
[1779561410182,39.91,75786.99,0.0,0.91051,6e-05,10.25883]
[1779561410223,39.91,75786.99,0.0,0.91051,6e-05,10.25883]
[1779561415887,39.91,75778.8,0.0,0.90999,6e-05,10.30173]
[1779561417780,39.91,75779.35,0.0,0.91003,6e-05,10.29865]
[1779561417969,39.91,75779.35,0.0,0.91003,6e-05,10.29865]
[1779561418908,39.91,75776.72,0.0,0.90986,6e-05,10.31233]
[1779561423864,39.91,75775.82,0.0,0.90981,6e-05,10.31676]
[1779561423973,39.91,75775.82,0.0,0.90981,6e-05,10.31676]
[1779561428978,39.91,75775.03,0.0,0.90976,6e-05,10.32103]
[1779561429984,39.91,75772.57,0.0,0.9096,6e-05,10.33394]
[1779561430628,39.91,75772.57,0.0,0.9096,6e-05,10.33394]
[1779561430720,39.91,75772.57,0.0,0.9096,6e-05,10.33394]
[1779561431999,39.91,75768.4,0.0,0.90934,6e-05,10.35575]
[1779561433006,39.91,75765.71,0.0,0.90916,6e-05,10.37021]
[1779561435803,39.91,75764.86,0.0,0.90911,6e-05,10.37493]
[1779561435970,39.91,75764.86,0.0,0.90911,6e-05,10.37493]
[1779561437034,39.91,75768.49,0.0,0.90934,6e-05,10.35571]
[1779561440055,39.91,75762.69,0.0,0.90896,6e-05,10.387]
[1779561441218,39.91,75762.25,0.0,0.90893,6e-05,10.38941]
[1779561441471,39.91,75762.25,0.0,0.90893,6e-05,10.38941]
[1779561447104,39.91,75761.0,0.0,0.90885,6e-05,10.39643]
[1779561448474,39.91,75761.0,0.0,0.90885,6e-05,10.39643]
[1779561448720,39.91,75761.0,0.0,0.90885,6e-05,10.39643]
[1779561451641,39.91,75763.53,0.0,0.90904,6e-05,10.37938]
[1779561454875,39.91,75762.48,0.0,0.90897,6e-05,10.38506]
[1779561454971,39.91,75762.48,0.0,0.90897,6e-05,10.38506]
[1779561460195,39.91,75760.97,0.0,0.90886,6e-05,10.39367]
[1779561463720,39.91,75760.52,0.0,0.90883,6e-05,10.39621]
[1779561463979,39.91,75760.52,0.0,0.90883,6e-05,10.39621]
[1779561470716,39.91,75761.69,0.0,0.9089,6e-05,10.39037]
[1779561470972,39.91,75761.69,0.0,0.9089,6e-05,10.39037]
[1779561476421,39.91,75760.8,0.0,0.90884,6e-05,10.39561]
[1779561477286,39.91,75760.27,0.0,0.9088,6e-05,10.39858]
[1779561477472,39.91,75760.27,0.0,0.9088,6e-05,10.39858]
[1779561483356,39.91,75761.34,0.0,0.90887,6e-05,10.39327]
[1779561485069,39.91,75761.34,0.0,0.90887,6e-05,10.39327]
[1779561485220,39.91,75760.9,0.0,0.90884,6e-05,10.3957]
[1779561490407,39.92,75759.99,0.0,0.90877,6e-05,10.40098]
[1779561492946,39.92,75759.96,0.0,0.90877,6e-05,10.40127]
[1779561492973,39.92,75759.96,0.0,0.90877,6e-05,10.40127]
[1779561494669,39.92,75760.16,0.0,0.90878,6e-05,10.40027]
[1779561494718,39.92,75760.16,0.0,0.90878,6e-05,10.40027]
[1779561494721,39.92,75754.6,0.0,0.90842,6e-05,10.43011]
[1779561496450,39.92,75751.54,0.0,0.90822,7e-05,10.44651]
[1779561500660,39.92,75751.32,0.0,0.90821,7e-05,10.4477]
[1779561500717,39.92,75751.32,0.0,0.90821,7e-05,10.4477]
[1779561500757,39.92,75751.31,0.0,0.90821,7e-05,10.44776]
[1779561506056,39.92,75752.67,0.0,0.90829,7e-05,10.44056]
[1779561506221,39.92,75752.75,0.0,0.9083,7e-05,10.44017]
[1779561511556,39.92,75748.85,0.0,0.90807,7e-05,10.45744]
[1779561512222,39.92,75748.85,0.0,0.90807,7e-05,10.45744]
[1779561512469,39.92,75748.85,0.0,0.90807,7e-05,10.45744]
[1779561513570,39.92,75744.31,0.0,0.90777,7e-05,10.4818]
[1779561516972,39.92,75742.71,0.0,0.90767,7e-05,10.49034]
[1779561517051,39.92,75744.45,0.0,0.90778,7e-05,10.48099]
[1779561518080,39.92,75744.45,0.0,0.90778,7e-05,10.48099]
[1779561518218,39.92,75742.61,0.0,0.90766,7e-05,10.49084]
[1779561523640,39.92,75742.83,0.0,0.90768,7e-05,10.48958]
[1779561527685,39.92,75743.26,0.0,0.90771,7e-05,10.48725]
[1779561527717,39.92,75743.26,0.0,0.90771,7e-05,10.48725]
[1779561530689,39.92,75737.97,0.0,0.90736,7e-05,10.51556]
[1779561532202,39.92,75738.27,0.0,0.90738,7e-05,10.5139]
[1779561532228,39.92,75738.27,0.0,0.90738,7e-05,10.5139]
[1779561532702,39.92,75737.68,0.0,0.90734,7e-05,10.51702]
[1779561537738,39.92,75738.28,0.0,0.90739,7e-05,10.51358]
[1779561542959,39.92,75737.67,0.0,0.90735,7e-05,10.51672]
[1779561542975,39.92,75737.67,0.0,0.90735,7e-05,10.51672]
[1779561544787,39.92,75742.26,0.0,0.90765,7e-05,10.49196]
[1779561545947,39.92,75742.26,0.0,0.90765,7e-05,10.49196]
[1779561545973,39.92,75742.26,0.0,0.90765,7e-05,10.49196]
[1779561546048,39.92,75745.03,0.0,0.90783,7e-05,10.47711]
[1779561551840,39.92,75744.97,0.0,0.90783,7e-05,10.4775]
[1779561558888,39.92,75744.89,0.0,0.90782,7e-05,10.4779]
[1779561559981,39.92,75744.89,0.0,0.90782,7e-05,10.4779]
[1779561560082,39.92,75738.67,0.0,0.90741,7e-05,10.51124]
[1779561560219,39.92,75738.67,0.0,0.90741,7e-05,10.51124]
[1779561563316,39.92,75739.81,0.0,0.90749,7e-05,10.50492]
[1779561563467,39.92,75739.81,0.0,0.90749,7e-05,10.50492]
[1779561563923,39.92,75739.45,0.0,0.90747,7e-05,10.5068]
[1779561567951,39.91,75735.11,0.0,0.90719,7e-05,10.52986]
[1779561570720,39.91,75735.13,0.0,0.90719,7e-05,10.52957]
[1779561570972,39.91,75739.39,0.0,0.90747,7e-05,10.50661]
[1779561572044,39.91,75739.39,0.0,0.90747,7e-05,10.50661]
[1779561572145,39.91,75747.34,0.0,0.90802,7e-05,10.46007]
[1779561572469,39.91,75747.34,0.0,0.90802,7e-05,10.46007]
[1779561572988,39.91,75753.8,0.0,0.90844,7e-05,10.42551]
[1779561575067,39.91,75755.54,0.0,0.90855,6e-05,10.41627]
[1779561575070,39.91,75755.23,0.0,0.90853,6e-05,10.41801]
[1779561575219,39.91,75755.23,0.0,0.90853,6e-05,10.41801]
[1779561581046,39.92,75755.63,0.0,0.90855,6e-05,10.41639]
[1779561583060,39.92,75750.86,0.0,0.90824,7e-05,10.44208]
[1779561586081,39.92,75756.36,0.0,0.90859,6e-05,10.41285]
[1779561586964,39.92,75756.36,0.0,0.90859,6e-05,10.41285]
[1779561586975,39.92,75756.36,0.0,0.90859,6e-05,10.41285]
[1779561587087,39.92,75755.93,0.0,0.90857,6e-05,10.41525]
[1779561587217,39.92,75755.93,0.0,0.90857,6e-05,10.41525]
[1779561593130,39.92,75756.44,0.0,0.90859,6e-05,10.41311]
[1779561595144,39.92,75763.87,0.0,0.90907,6e-05,10.37367]
[1779561598346,39.92,75766.66,0.0,0.90924,6e-05,10.35932]
[1779561598468,39.92,75766.66,0.0,0.90924,6e-05,10.35932]
[1779561600192,39.92,75770.92,0.0,0.90952,6e-05,10.33697]
[1779561604775,39.92,75772.28,0.0,0.90959,6e-05,10.33055]
[1779561604968,39.92,75772.28,0.0,0.90959,6e-05,10.33055]
[1779561605016,39.92,75772.28,0.0,0.90959,6e-05,10.33076]
[1779561606254,39.92,75777.79,0.0,0.90994,6e-05,10.30165]
[1779561609278,39.92,75782.17,0.0,0.91021,6e-05,10.27911]
[1779561614131,39.92,75783.54,0.0,0.9103,6e-05,10.27197]
[1779561614219,39.92,75783.54,0.0,0.9103,6e-05,10.27197]
[1779561614232,39.92,75784.03,0.0,0.91033,6e-05,10.26945]
[1779561614621,39.92,75784.03,0.0,0.91033,6e-05,10.26945]
[1779561614716,39.92,75784.03,0.0,0.91033,6e-05,10.26945]
[1779561616327,39.93,75776.29,0.0,0.90983,6e-05,10.31086]
[1779561621362,39.93,75776.03,0.0,0.9098,6e-05,10.31316]
[1779561624330,39.93,75776.48,0.0,0.90983,6e-05,10.31111]
[1779561624471,39.93,75776.48,0.0,0.90983,6e-05,10.31111]
[1779561624532,39.93,75776.48,0.0,0.90983,6e-05,10.31128]
[1779561628893,39.93,75774.18,0.0,0.90967,6e-05,10.32402]
[1779561628986,39.93,75774.18,0.0,0.90967,6e-05,10.32402]
[1779561628994,39.93,75773.44,0.0,0.90962,6e-05,10.32826]
[1779561631204,39.93,75770.49,0.0,0.90943,6e-05,10.34397]
[1779561631224,39.93,75770.49,0.0,0.90943,6e-05,10.34397]
[1779561636472,39.93,75769.48,0.0,0.90938,6e-05,10.34646]
[1779561638649,39.93,75768.59,0.0,0.90933,6e-05,10.35134]
[1779561638721,39.93,75768.59,0.0,0.90933,6e-05,10.35134]
[1779561638970,39.93,75768.59,0.0,0.90933,6e-05,10.35134]
[1779561639071,39.93,75768.56,0.0,0.90932,6e-05,10.35177]
[1779561643520,39.93,75776.02,0.0,0.90979,6e-05,10.31259]
[1779561644528,39.94,75780.86,0.0,0.9101,6e-05,10.287]
[1779561645984,39.94,75780.86,0.0,0.9101,6e-05,10.287]
[1779561646205,39.94,75780.86,0.0,0.9101,6e-05,10.287]
[1779561646220,39.94,75780.86,0.0,0.9101,6e-05,10.287]
[1779561646254,39.94,75780.64,0.0,0.91008,6e-05,10.28861]
[1779561650570,39.94,75788.33,0.0,0.91057,6e-05,10.24846]
[1779561653591,39.94,75793.01,0.0,0.91086,6e-05,10.22375]
[1779561654930,39.94,75793.01,0.0,0.91086,6e-05,10.22375]
[1779561654974,39.94,75793.01,0.0,0.91086,6e-05,10.22375]
[1779561655101,39.94,75793.01,0.0,0.91086,6e-05,10.22375]
[1779561655225,39.94,75793.01,0.0,0.91086,6e-05,10.22375]
[1779561655202,39.94,75793.35,0.0,0.91088,6e-05,10.22208]
[1779561658626,39.94,75799.21,0.0,0.91125,6e-05,10.1913]
[1779561660640,39.94,75803.21,0.0,0.9115,6e-05,10.1705]
[1779561662230,39.94,75808.08,0.0,0.91181,6e-05,10.14493]
[1779561664673,39.94,75812.69,0.0,0.9121,6e-05,10.12101]
[1779561666688,39.94,75818.3,0.0,0.91244,6e-05,10.09189]
[1779561668702,39.94,75820.2,0.0,0.91256,6e-05,10.08246]
[1779561669727,39.94,75812.73,0.0,0.91208,6e-05,10.122]
[1779561672120,39.94,75811.24,0.0,0.91199,6e-05,10.12997]
[1779561672218,39.94,75811.24,0.0,0.91199,6e-05,10.12997]
[1779561672219,39.94,75811.46,0.0,0.912,6e-05,10.12891]
[1779561674817,39.94,75812.04,0.0,0.91204,6e-05,10.12607]
[1779561674969,39.94,75812.04,0.0,0.91204,6e-05,10.12607]
[1779561680804,39.95,75812.19,0.0,0.91204,6e-05,10.12607]
[1779561682177,39.95,75812.19,0.0,0.91204,6e-05,10.12607]
[1779561682222,39.95,75812.19,0.0,0.91204,6e-05,10.12607]
[1779561682276,39.95,75812.62,0.0,0.91206,6e-05,10.12391]
[1779561682938,39.95,75812.62,0.0,0.91206,6e-05,10.12391]
[1779561682968,39.95,75812.62,0.0,0.91206,6e-05,10.12391]
[1779561688860,39.95,75811.3,0.0,0.91197,6e-05,10.13162]
[1779561693895,39.95,75810.9,0.0,0.91197,6e-05,10.13039]
[1779561696292,39.95,75810.9,0.0,0.91197,6e-05,10.13039]
[1779561696317,39.95,75810.83,0.0,0.91196,6e-05,10.13096]
[1779561696472,39.95,75810.83,0.0,0.91196,6e-05,10.13096]
[1779561696746,39.95,75810.83,0.0,0.91196,6e-05,10.13096]
[1779561696980,39.95,75810.83,0.0,0.91196,6e-05,10.13096]
[1779561702958,39.95,75811.56,0.0,0.912,6e-05,10.12783]
[1779561704972,39.95,75817.47,0.0,0.91237,6e-05,10.0969]
[1779561705495,39.95,75817.47,0.0,0.91237,6e-05,10.0969]
[1779561705719,39.95,75817.47,0.0,0.91237,6e-05,10.0969]
[1779561705978,39.95,75817.36,0.0,0.91236,6e-05,10.09763]
[1779561706550,39.95,75817.36,0.0,0.91236,6e-05,10.09763]
[1779561706718,39.95,75817.36,0.0,0.91236,6e-05,10.09763]
[1779561712021,39.95,75819.63,0.0,0.91249,6e-05,10.08667]
[1779561717056,39.96,75820.11,0.0,0.91251,6e-05,10.08493]
[1779561719852,39.96,75819.39,0.0,0.91246,6e-05,10.08905]
[1779561719972,39.96,75819.39,0.0,0.91246,6e-05,10.08905]
[1779561720257,39.96,75819.39,0.0,0.91246,6e-05,10.08905]
[1779561720326,39.96,75819.4,0.0,0.91246,6e-05,10.08916]
[1779561720471,39.96,75819.4,0.0,0.91246,6e-05,10.08916]
[1779561726119,39.96,75821.27,0.0,0.91257,6e-05,10.08034]
[1779561729089,39.96,75821.36,0.0,0.91257,6e-05,10.08023]
[1779561729225,39.96,75821.36,0.0,0.91257,6e-05,10.08023]
[1779561729278,39.96,75821.4,0.0,0.91257,6e-05,10.08021]
[1779561729405,39.96,75821.4,0.0,0.91257,6e-05,10.08021]
[1779561729474,39.96,75821.4,0.0,0.91257,6e-05,10.08021]
[1779561731154,39.96,75827.75,0.0,0.91296,6e-05,10.0472]
[1779561732161,39.96,75834.36,0.0,0.91337,6e-05,10.01274]
[1779561732746,39.96,75834.36,0.0,0.91337,6e-05,10.01274]
[1779561732974,39.96,75834.36,0.0,0.91337,6e-05,10.01274]
[1779561733168,39.96,75836.18,0.0,0.91348,6e-05,10.00316]
[1779561734215,39.96,75836.18,0.0,0.91348,6e-05,10.00316]
[1779561734466,39.96,75836.41,0.0,0.9135,6e-05,10.00194]
[1779561740217,39.96,75837.16,0.0,0.91355,6e-05,9.9979]
[1779561744245,39.96,75832.82,0.0,0.91328,6e-05,10.02054]
[1779561745746,39.96,75831.65,0.0,0.91321,6e-05,10.02661]
[1779561745972,39.96,75831.65,0.0,0.91321,6e-05,10.02661]
[1779561746357,39.96,75831.65,0.0,0.91321,6e-05,10.02661]
[1779561746259,39.96,75831.56,0.0,0.9132,6e-05,10.02701]
[1779561746474,39.96,75831.56,0.0,0.9132,6e-05,10.02701]
[1779561748219,39.96,75831.06,0.0,0.91317,6e-05,10.02956]
[1779561748219,39.96,75831.06,0.0,0.91317,6e-05,10.02947]
[1779561752301,39.96,75827.88,0.0,0.91301,6e-05,10.04201]
[1779561753109,39.96,75827.88,0.0,0.91301,6e-05,10.04201]
[1779561753226,39.96,75827.88,0.0,0.91301,6e-05,10.04201]
[1779561753309,39.96,75826.72,0.0,0.91293,6e-05,10.04799]
[1779561753855,39.96,75826.72,0.0,0.91293,6e-05,10.04799]
[1779561753973,39.96,75826.72,0.0,0.91293,6e-05,10.04799]
[1779561761364,39.96,75828.85,0.0,0.91308,6e-05,10.0359]
[1779561763325,39.96,75830.93,0.0,0.91321,6e-05,10.02489]
[1779561763378,39.96,75831.66,0.0,0.91325,6e-05,10.02098]
[1779561763472,39.96,75831.66,0.0,0.91325,6e-05,10.02098]
[1779561763921,39.96,75831.66,0.0,0.91325,6e-05,10.02098]
[1779561763971,39.96,75831.66,0.0,0.91325,6e-05,10.02098]
[1779561764385,39.96,75832.01,0.0,0.91328,6e-05,10.01907]
[1779561765568,39.96,75832.04,0.0,0.91328,6e-05,10.01885]
[1779561770821,39.96,75830.86,0.0,0.91321,6e-05,10.02476]
[1779561776584,39.96,75829.5,0.0,0.91313,6e-05,10.03143]
[1779561776724,39.96,75829.5,0.0,0.91313,6e-05,10.03143]
[1779561777273,39.96,75829.5,0.0,0.91313,6e-05,10.03143]
[1779561777331,39.95,75829.75,0.0,0.91315,6e-05,10.02995]
[1779561777471,39.95,75829.75,0.0,0.91315,6e-05,10.02995]
[1779561782512,39.95,75828.35,0.0,0.91307,6e-05,10.03687]
[1779561784020,39.95,75828.35,0.0,0.91307,6e-05,10.03687]
[1779561784223,39.95,75828.35,0.0,0.91307,6e-05,10.03687]
[1779561784325,39.95,75827.4,0.0,0.91301,6e-05,10.04167]
[1779561784666,39.95,75827.4,0.0,0.91301,6e-05,10.04167]
[1779561784726,39.95,75827.4,0.0,0.91301,6e-05,10.04167]
[1779561792582,39.95,75826.72,0.0,0.91297,6e-05,10.04481]
[1779561795136,39.95,75828.33,0.0,0.91307,6e-05,10.03658]
[1779561795223,39.95,75828.33,0.0,0.91307,6e-05,10.03658]
[1779561795237,39.95,75829.2,0.0,0.91312,6e-05,10.03247]
[1779561796138,39.95,75829.2,0.0,0.91312,6e-05,10.03247]
[1779561796228,39.95,75829.2,0.0,0.91312,6e-05,10.03247]
[1779561801646,39.96,75830.2,0.0,0.91316,6e-05,10.02871]
[1779561803705,39.96,75830.09,0.0,0.91315,6e-05,10.02954]
[1779561808559,39.96,75832.04,0.0,0.91326,6e-05,10.02054]
[1779561808721,39.96,75832.04,0.0,0.91326,6e-05,10.02054]
[1779561808820,39.96,75835.12,0.0,0.91345,6e-05,10.00465]
[1779561809681,39.96,75835.12,0.0,0.91345,6e-05,10.00465]
[1779561809722,39.96,75835.12,0.0,0.91345,6e-05,10.00465]
[1779561809819,39.96,75839.79,0.0,0.91374,6e-05,9.98021]
[1779561815744,39.96,75841.3,0.0,0.91386,6e-05,9.96876]
[1779561818035,39.96,75841.36,0.0,0.91386,6e-05,9.96844]
[1779561818222,39.96,75841.36,0.0,0.91386,6e-05,9.96844]
[1779561818322,39.96,75841.36,0.0,0.91386,6e-05,9.96843]
[1779561818495,39.96,75841.36,0.0,0.91386,6e-05,9.96843]
[1779561818721,39.96,75841.36,0.0,0.91386,6e-05,9.96843]
[1779561824256,39.96,75841.4,0.0,0.91386,6e-05,9.96815]
[1779561824864,39.96,75838.5,0.0,0.91369,6e-05,9.98332]
[1779561824972,39.96,75838.5,0.0,0.91369,6e-05,9.98332]
[1779561825081,39.96,75834.8,0.0,0.91346,6e-05,10.00267]
[1779561825669,39.96,75834.8,0.0,0.91346,6e-05,10.00267]
[1779561825725,39.96,75834.8,0.0,0.91346,6e-05,10.00267]
[1779561830866,39.96,75832.83,0.0,0.91334,6e-05,10.01254]
[1779561835901,39.96,75832.48,0.0,0.91332,6e-05,10.01406]
[1779561837689,39.96,75829.68,0.0,0.91315,6e-05,10.02876]
[1779561837718,39.96,75829.68,0.0,0.91315,6e-05,10.02876]
[1779561837915,39.96,75828.97,0.0,0.9131,6e-05,10.03247]
[1779561838710,39.96,75828.97,0.0,0.9131,6e-05,10.03247]
[1779561838722,39.96,75828.97,0.0,0.9131,6e-05,10.03247]
[1779561841412,39.96,75829.36,0.0,0.91313,6e-05,10.03037]
[1779561842810,39.96,75832.96,0.0,0.91335,6e-05,10.01144]
[1779561842972,39.96,75832.96,0.0,0.91335,6e-05,10.01144]
[1779561843071,39.96,75836.15,0.0,0.91355,6e-05,9.99472]
[1779561844023,39.96,75836.15,0.0,0.91355,6e-05,9.99472]
[1779561844234,39.96,75836.15,0.0,0.91355,6e-05,9.99472]
[1779561852013,39.96,75835.57,0.0,0.91351,6e-05,9.99802]
[1779561852787,39.96,75835.57,0.0,0.91351,6e-05,9.99802]
[1779561852971,39.96,75835.57,0.0,0.91351,6e-05,9.99802]
[1779561853665,39.96,75835.36,0.0,0.9135,6e-05,9.99915]
[1779561853717,39.96,75835.36,0.0,0.9135,6e-05,9.99915]
[1779561854027,39.96,75835.4,0.0,0.9135,6e-05,9.99896]
[1779561856221,39.96,75834.53,0.0,0.91345,6e-05,10.00354]
[1779561862083,39.96,75833.07,0.0,0.91335,6e-05,10.0112]
[1779561863145,39.96,75833.07,0.0,0.91335,6e-05,10.0112]
[1779561863221,39.96,75833.07,0.0,0.91335,6e-05,10.0112]
[1779561863243,39.96,75834.92,0.0,0.91347,6e-05,10.00151]
[1779561864274,39.96,75834.92,0.0,0.91347,6e-05,10.00151]
[1779561864474,39.96,75834.92,0.0,0.91347,6e-05,10.00151]
[1779561868125,39.96,75838.71,0.0,0.9137,6e-05,9.98183]
[1779561873160,39.96,75839.02,0.0,0.91375,6e-05,9.97665]
[1779561875689,39.96,75839.18,0.0,0.91376,6e-05,9.97591]
[1779561875720,39.96,75839.18,0.0,0.91376,6e-05,9.97591]
[1779561876182,39.96,75837.38,0.0,0.91364,6e-05,9.98538]
[1779561876849,39.96,75837.38,0.0,0.91364,6e-05,9.98538]
[1779561876973,39.96,75837.38,0.0,0.91364,6e-05,9.98538]
[1779561881365,39.96,75839.06,0.0,0.91375,6e-05,9.97655]
[1779561881473,39.96,75839.06,0.0,0.91375,6e-05,9.97655]
[1779561881402,39.96,75834.32,0.0,0.91345,6e-05,10.00135]
[1779561881739,39.96,75834.32,0.0,0.91345,6e-05,10.00135]
[1779561881971,39.96,75834.32,0.0,0.91345,6e-05,10.00135]
[1779561882223,39.96,75833.54,0.0,0.91341,6e-05,10.00536]
[1779561884237,39.96,75829.45,0.0,0.91315,6e-05,10.02663]
[1779561884742,39.96,75829.45,0.0,0.91315,6e-05,10.02663]
[1779561884972,39.96,75829.45,0.0,0.91315,6e-05,10.02663]
[1779561885538,39.96,75829.45,0.0,0.91315,6e-05,10.02663]
[1779561885719,39.96,75829.99,0.0,0.91319,6e-05,10.02376]
[1779561886251,39.96,75828.02,0.0,0.91307,6e-05,10.03407]
[1779561887258,39.96,75831.14,0.0,0.91326,6e-05,10.01765]
[1779561891286,39.96,75833.91,0.0,0.91343,6e-05,10.00311]
[1779561891942,39.96,75833.91,0.0,0.91343,6e-05,10.00311]
[1779561891973,39.96,75833.91,0.0,0.91343,6e-05,10.00311]
[1779561896322,39.96,75809.06,0.0,0.91187,6e-05,10.13413]
[1779561897330,39.96,75806.23,0.0,0.91169,6e-05,10.14912]
[1779561897905,39.96,75806.23,0.0,0.91169,6e-05,10.14912]
[1779561897968,39.96,75806.23,0.0,0.91169,6e-05,10.14912]
[1779561898337,39.96,75806.52,0.0,0.91171,6e-05,10.14762]
[1779561899344,39.96,75813.21,0.0,0.91213,6e-05,10.11236]
[1779561900351,39.96,75818.7,0.0,0.91248,6e-05,10.08353]
[1779561900849,39.96,75818.7,0.0,0.91248,6e-05,10.08353]
[1779561900970,39.96,75818.7,0.0,0.91248,6e-05,10.08353]
[1779561906393,39.96,75814.34,0.0,0.91219,6e-05,10.10738]
[1779561907400,39.96,75808.46,0.0,0.91182,6e-05,10.1385]
[1779561907786,39.96,75808.46,0.0,0.91182,6e-05,10.1385]
[1779561907970,39.96,75808.46,0.0,0.91182,6e-05,10.1385]
[1779561908407,39.96,75805.73,0.0,0.91164,6e-05,10.15331]
[1779561909052,39.96,75805.73,0.0,0.91164,6e-05,10.15331]
[1779561909228,39.96,75805.73,0.0,0.91164,6e-05,10.15331]
[1779561915458,39.97,75814.59,0.0,0.91217,6e-05,10.10894]
[1779561915797,39.97,75814.59,0.0,0.91217,6e-05,10.10894]
[1779561915968,39.97,75814.59,0.0,0.91217,6e-05,10.10894]
[1779561916466,39.97,75815.2,0.0,0.91221,6e-05,10.10584]
[1779561917143,39.97,75815.2,0.0,0.91221,6e-05,10.10584]
[1779561917393,39.97,75815.2,0.0,0.91221,6e-05,10.10584]
[1779561917471,39.97,75815.2,0.0,0.91221,6e-05,10.10584]
[1779561920493,39.97,75811.54,0.0,0.91198,6e-05,10.12557]
[1779561924828,39.97,75812.05,0.0,0.912,6e-05,10.12322]
[1779561924972,39.97,75812.05,0.0,0.912,6e-05,10.12322]
[1779561930564,39.97,75813.39,0.0,0.91208,6e-05,10.11668]
[1779561934223,39.97,75814.72,0.0,0.91219,6e-05,10.10613]
[1779561934232,39.97,75814.72,0.0,0.91219,6e-05,10.10613]
[1779561934477,39.97,75814.72,0.0,0.91219,6e-05,10.10613]
[1779561934509,39.97,75814.72,0.0,0.91219,6e-05,10.10624]
[1779561938620,39.98,75819.15,0.0,0.91246,6e-05,10.08342]
[1779561943691,39.98,75819.84,0.0,0.9125,6e-05,10.08038]
[1779561943722,39.98,75819.84,0.0,0.9125,6e-05,10.08038]
[1779561947334,39.98,75820.04,0.0,0.9125,6e-05,10.07994]
[1779561947470,39.98,75820.04,0.0,0.9125,6e-05,10.07994]
[1779561947571,39.98,75819.88,0.0,0.91249,6e-05,10.08094]
[1779561953478,39.98,75818.65,0.0,0.91241,6e-05,10.08804]
[1779561953723,39.98,75817.92,0.0,0.91236,6e-05,10.09217]
[1779561958141,39.98,75814.64,0.0,0.91215,6e-05,10.10987]
[1779561958225,39.98,75814.64,0.0,0.91215,6e-05,10.10987]
[1779561958320,39.98,75815.21,0.0,0.91218,6e-05,10.10711]
[1779561961897,39.98,75815.52,0.0,0.9122,6e-05,10.10573]
[1779561961969,39.98,75815.52,0.0,0.9122,6e-05,10.10573]
[1779561965838,39.98,75810.74,0.0,0.91189,6e-05,10.1314]
[1779561965977,39.98,75810.74,0.0,0.91189,6e-05,10.1314]
[1779561967418,39.98,75810.05,0.0,0.91185,6e-05,10.13525]
[1779561967474,39.98,75810.05,0.0,0.91185,6e-05,10.13525]
[1779561967570,39.98,75805.34,0.0,0.91155,6e-05,10.16021]
[1779561972863,39.98,75807.9,0.0,0.9117,6e-05,10.14696]
[1779561972977,39.98,75807.9,0.0,0.9117,6e-05,10.14696]
[1779561973865,39.98,75814.14,0.0,0.9121,6e-05,10.11424]
[1779561975418,39.98,75814.14,0.0,0.9121,6e-05,10.11424]
[1779561975474,39.98,75814.14,0.0,0.9121,6e-05,10.11424]
[1779561975520,39.99,75821.44,0.0,0.91255,6e-05,10.07608]
[1779561976971,39.99,75821.99,0.0,0.91259,6e-05,10.07319]
[1779561976995,39.99,75816.09,0.0,0.91221,6e-05,10.10446]
[1779561977900,39.99,75805.88,0.0,0.91157,6e-05,10.15851]
[1779561980628,39.99,75804.92,0.0,0.9115,6e-05,10.16376]
[1779561979914,39.99,75804.13,0.0,0.91145,6e-05,10.16802]
[1779561982935,39.99,75795.52,0.0,0.9109,6e-05,10.21377]
[1779561984526,39.99,75795.52,0.0,0.9109,6e-05,10.21377]
[1779561984533,39.99,75789.82,0.0,0.91054,6e-05,10.24405]
[1779561984725,39.99,75789.82,0.0,0.91054,6e-05,10.24405]
[1779561985695,39.99,75790.55,0.0,0.91059,6e-05,10.24018]
[1779561985720,39.99,75790.55,0.0,0.91059,6e-05,10.24018]
[1779561985955,39.99,75790.07,0.0,0.91056,6e-05,10.24265]
[1779561991998,39.99,75793.72,0.0,0.91082,6e-05,10.21936]
[1779561992666,39.99,75793.72,0.0,0.91082,6e-05,10.21936]
[1779561992720,39.99,75793.72,0.0,0.91082,6e-05,10.21936]
[1779561998040,39.99,75794.65,0.0,0.91087,6e-05,10.21509]
[1779562003075,39.99,75799.78,0.0,0.9112,6e-05,10.18795]
[1779562004489,39.99,75799.78,0.0,0.9112,6e-05,10.18795]
[1779562004723,39.99,75802.01,0.0,0.91134,6e-05,10.17621]
[1779562006096,39.99,75796.42,0.0,0.91098,6e-05,10.20589]
[1779562008423,39.99,75796.51,0.0,0.91099,6e-05,10.20544]
[1779562008467,39.99,75796.51,0.0,0.91099,6e-05,10.20544]
[1779562008532,39.99,75797.6,0.0,0.91106,6e-05,10.19969]
[1779562010715,39.99,75800.57,0.0,0.91124,6e-05,10.18405]
[1779562010972,39.99,75800.57,0.0,0.91124,6e-05,10.18405]
[1779562015628,39.99,75800.62,0.0,0.91124,6e-05,10.18398]
[1779562015719,39.99,75804.2,0.0,0.91147,6e-05,10.16512]
[1779562017723,39.99,75806.28,0.0,0.9116,6e-05,10.15422]
[1779562017974,39.99,75806.28,0.0,0.9116,6e-05,10.15422]
[1779562018073,39.99,75806.28,0.0,0.9116,6e-05,10.1546]
[1779562020385,39.99,75804.47,0.0,0.91148,6e-05,10.16444]
[1779562020468,39.99,75804.47,0.0,0.91148,6e-05,10.16444]
[1779562021201,39.99,75797.62,0.0,0.91104,6e-05,10.20077]
[1779562026235,39.99,75797.17,0.0,0.91101,6e-05,10.20321]
[1779562033285,39.99,75797.71,0.0,0.91105,6e-05,10.2005]
[1779562033713,39.99,75797.71,0.0,0.91105,6e-05,10.2005]
[1779562035837,39.99,75797.61,0.0,0.91104,6e-05,10.20106]
[1779562035973,39.99,75797.61,0.0,0.91104,6e-05,10.20106]
[1779562036043,39.99,75797.61,0.0,0.91104,6e-05,10.20111]
[1779562041344,39.99,75797.18,0.0,0.91101,6e-05,10.20352]
[1779562046380,39.99,75797.88,0.0,0.91105,6e-05,10.19996]
[1779562051420,39.99,75792.27,0.0,0.91072,6e-05,10.22613]
[1779562057462,40.0,75788.7,0.0,0.91048,6e-05,10.24595]
[1779562062497,40.0,75787.15,0.0,0.91038,6e-05,10.25486]
[1779562067532,40.0,75788.02,0.0,0.91042,6e-05,10.25094]
[1779562072566,40.0,75788.83,0.0,0.91047,6e-05,10.24739]
[1779562077602,40.0,75790.51,0.0,0.91056,6e-05,10.23928]
[1779562082637,40.0,75799.86,0.0,0.91116,6e-05,10.19009]
[1779562083644,40.0,75802.32,0.0,0.91131,6e-05,10.17716]
[1779562085658,40.0,75797.14,0.0,0.91098,6e-05,10.20467]
[1779562086665,40.0,75790.76,0.0,0.91057,6e-05,10.23847]
[1779562091700,40.0,75788.83,0.0,0.91045,6e-05,10.24857]
[1779562095728,40.0,75784.61,0.0,0.91018,6e-05,10.27082]
[1779562097742,40.0,75774.85,0.0,0.90956,6e-05,10.32287]
[1779562098749,40.0,75769.8,0.0,0.90923,6e-05,10.34977]
[1779562104844,40.0,75768.03,0.0,0.90912,6e-05,10.35908]
[1779562105814,40.0,75751.55,0.0,0.90805,7e-05,10.44694]
[1779562106823,40.0,75750.4,0.0,0.90797,7e-05,10.45306]
[1779562108794,40.0,75750.4,0.0,0.90797,7e-05,10.45306]
[1779562112719,40.0,75750.31,0.0,0.90797,7e-05,10.45341]
[1779562117272,40.0,75754.48,0.0,0.90827,7e-05,10.42725]
[1779562117469,40.0,75754.48,0.0,0.90827,7e-05,10.42725]
[1779562117570,40.0,75754.37,0.0,0.90826,7e-05,10.42785]
[1779562122936,40.0,75755.26,0.0,0.90832,7e-05,10.42316]
[1779562124212,40.0,75755.26,0.0,0.90832,7e-05,10.42316]
[1779562124228,40.0,75755.26,0.0,0.90832,7e-05,10.42316]
[1779562130993,40.0,75755.16,0.0,0.90831,7e-05,10.42378]
[1779562133886,40.0,75758.22,0.0,0.90851,6e-05,10.40747]
[1779562133974,40.0,75758.22,0.0,0.90851,6e-05,10.40747]
[1779562134055,40.0,75758.22,0.0,0.90851,6e-05,10.40747]
[1779562134220,40.0,75758.22,0.0,0.90851,6e-05,10.40747]
[1779562134319,40.0,75757.39,0.0,0.90846,6e-05,10.41194]
[1779562137035,40.0,75749.61,0.0,0.90795,7e-05,10.45353]
[1779562138042,40.0,75742.75,0.0,0.9075,7e-05,10.49028]
[1779562139483,40.0,75742.75,0.0,0.9075,7e-05,10.49028]
[1779562139622,40.0,75742.75,0.0,0.9075,7e-05,10.49028]
[1779562139730,40.0,75742.75,0.0,0.9075,7e-05,10.49028]
[1779562139810,40.0,75742.32,0.0,0.90747,7e-05,10.4925]
[1779562140056,40.0,75737.15,0.0,0.90713,7e-05,10.5202]
[1779562141062,40.0,75732.09,0.0,0.9068,7e-05,10.54726]
[1779562143077,40.0,75730.87,0.0,0.90673,7e-05,10.55353]
[1779562144613,40.0,75730.87,0.0,0.90673,7e-05,10.55353]
[1779562144727,40.0,75730.87,0.0,0.90673,7e-05,10.55353]
[1779562144822,40.0,75730.5,0.0,0.90671,7e-05,10.5552]
[1779562144860,40.0,75730.5,0.0,0.90671,7e-05,10.5552]
[1779562144969,40.0,75730.5,0.0,0.90671,7e-05,10.5552]
[1779562149119,40.0,75738.17,0.0,0.90722,7e-05,10.51338]
[1779562152140,40.0,75739.52,0.0,0.90731,7e-05,10.50577]
[1779562153147,40.0,75732.18,0.0,0.90683,7e-05,10.54502]
[1779562154566,40.0,75732.18,0.0,0.90683,7e-05,10.54502]
[1779562154726,40.0,75732.18,0.0,0.90683,7e-05,10.54502]
[1779562154739,40.0,75732.18,0.0,0.90683,7e-05,10.54502]
[1779562154767,40.0,75729.72,0.0,0.90667,7e-05,10.55794]
[1779562154970,40.0,75729.72,0.0,0.90667,7e-05,10.55794]
[1779562159192,40.0,75733.76,0.0,0.90695,7e-05,10.53535]
[1779562160026,40.0,75733.76,0.0,0.90695,7e-05,10.53535]
[1779562160226,40.0,75733.76,0.0,0.90695,7e-05,10.53535]
[1779562160234,40.0,75733.76,0.0,0.90695,7e-05,10.53535]
[1779562160468,40.0,75733.76,0.0,0.90695,7e-05,10.53535]
[1779562160569,40.0,75733.48,0.0,0.90693,7e-05,10.53669]
[1779562166241,39.99,75732.26,0.0,0.90686,7e-05,10.54223]
[1779562167249,39.99,75726.36,0.0,0.90648,7e-05,10.57372]
[1779562169334,39.99,75723.97,0.0,0.90632,7e-05,10.58634]
[1779562169474,39.99,75723.97,0.0,0.90632,7e-05,10.58634]
[1779562169483,39.99,75723.97,0.0,0.90632,7e-05,10.58634]
[1779562169721,39.99,75723.97,0.0,0.90632,7e-05,10.58634]
[1779562169819,39.99,75723.5,0.0,0.90629,7e-05,10.58861]
[1779562174298,39.99,75719.73,0.0,0.90609,7e-05,10.60373]
[1779562176636,39.99,75718.87,0.0,0.90603,7e-05,10.60808]
[1779562176723,39.99,75718.87,0.0,0.90603,7e-05,10.60808]
[1779562176857,39.99,75718.87,0.0,0.90603,7e-05,10.60808]
[1779562176734,39.99,75719.2,0.0,0.90606,7e-05,10.60603]
[1779562176972,39.99,75719.2,0.0,0.90606,7e-05,10.60603]
[1779562181347,39.99,75714.67,0.0,0.90577,7e-05,10.62932]
[1779562185741,39.99,75711.26,0.0,0.90555,7e-05,10.64762]
[1779562185820,39.99,75710.81,0.0,0.90552,7e-05,10.65]
[1779562186382,39.99,75693.96,0.0,0.90439,7e-05,10.74093]
[1779562187389,39.99,75682.72,0.0,0.90363,7e-05,10.80191]
[1779562188396,39.99,75681.56,0.0,0.90355,7e-05,10.80822]
[1779562189967,39.99,75680.3,0.0,0.90347,7e-05,10.81506]
[1779562192424,39.99,75687.69,0.0,0.90397,7e-05,10.77499]
[1779562194438,39.99,75691.92,0.0,0.90425,7e-05,10.75223]
[1779562196452,39.99,75696.92,0.0,0.90458,7e-05,10.72616]
[1779562199474,39.99,75700.87,0.0,0.90483,7e-05,10.70525]
[1779562203502,39.99,75708.77,0.0,0.90536,7e-05,10.66297]
[1779562208537,39.99,75709.75,0.0,0.90542,7e-05,10.65791]
[1779562212503,39.99,75709.56,0.0,0.9054,7e-05,10.6593]
[1779562212719,39.99,75709.56,0.0,0.9054,7e-05,10.6593]
[1779562218609,39.99,75712.05,0.0,0.90556,7e-05,10.64687]
[1779562222377,39.99,75709.42,0.0,0.90538,7e-05,10.66151]
[1779562222471,39.99,75709.42,0.0,0.90538,7e-05,10.66151]
[1779562222637,40.0,75709.95,0.0,0.90541,7e-05,10.65879]
[1779562223646,40.0,75719.06,0.0,0.90601,7e-05,10.60988]
[1779562224651,40.0,75721.25,0.0,0.90616,7e-05,10.59816]
[1779562225533,40.0,75721.25,0.0,0.90616,7e-05,10.59816]
[1779562225718,40.0,75721.25,0.0,0.90616,7e-05,10.59816]
[1779562231489,40.0,75721.98,0.0,0.9062,7e-05,10.59467]
[1779562231722,40.0,75721.98,0.0,0.9062,7e-05,10.59467]
[1779562231774,40.0,75721.98,0.0,0.9062,7e-05,10.59467]
[1779562231866,40.0,75721.66,0.0,0.90621,7e-05,10.59257]
[1779562231972,40.0,75721.66,0.0,0.90621,7e-05,10.59257]
[1779562237742,40.0,75722.65,0.0,0.90626,7e-05,10.58872]
[1779562243784,40.0,75721.87,0.0,0.90619,7e-05,10.59438]
[1779562248819,40.01,75721.51,0.0,0.90615,7e-05,10.59752]
[1779562253854,40.01,75725.07,0.0,0.90637,7e-05,10.57961]
[1779562255868,40.01,75730.43,0.0,0.90672,7e-05,10.55139]
[1779562256982,40.01,75730.43,0.0,0.90672,7e-05,10.55139]
[1779562257222,40.01,75731.17,0.0,0.90676,7e-05,10.54772]
[1779562257565,40.01,75731.17,0.0,0.90676,7e-05,10.54772]
[1779562257722,40.01,75731.17,0.0,0.90676,7e-05,10.54772]
[1779562257882,40.01,75731.35,0.0,0.90677,7e-05,10.54707]
[1779562261912,40.01,75735.46,0.0,0.90702,7e-05,10.52629]
[1779562266947,40.02,75735.5,0.0,0.90701,7e-05,10.52772]
[1779562270974,40.02,75739.57,0.0,0.90726,7e-05,10.5072]
[1779562271188,40.02,75739.57,0.0,0.90726,7e-05,10.5072]
[1779562271223,40.02,75739.57,0.0,0.90726,7e-05,10.5072]
[1779562271551,40.02,75739.57,0.0,0.90726,7e-05,10.5072]
[1779562271724,40.02,75739.57,0.0,0.90726,7e-05,10.5072]
[1779562271982,40.02,75741.79,0.0,0.9074,7e-05,10.49565]
[1779562275010,40.02,75757.1,0.0,0.9084,6e-05,10.41384]
[1779562276012,40.02,75764.62,0.0,0.90889,6e-05,10.37377]
[1779562279830,40.02,75764.04,0.0,0.90885,6e-05,10.37698]
[1779562279976,40.02,75764.04,0.0,0.90885,6e-05,10.37698]
[1779562279931,40.02,75764.17,0.0,0.90885,6e-05,10.37641]
[1779562280038,40.02,75764.21,0.0,0.90886,6e-05,10.3762]
[1779562281831,40.02,75764.21,0.0,0.90886,6e-05,10.3762]
[1779562281976,40.02,75764.21,0.0,0.90886,6e-05,10.3762]
[1779562287087,40.02,75766.26,0.0,0.90898,6e-05,10.36574]
[1779562292122,40.02,75766.52,0.0,0.90903,6e-05,10.36084]
[1779562300178,40.03,75766.42,0.0,0.90901,6e-05,10.36195]
[1779562305212,40.03,75766.11,0.0,0.90899,6e-05,10.36393]
[1779562306179,40.03,75766.11,0.0,0.90899,6e-05,10.36393]
[1779562306223,40.03,75766.11,0.0,0.90899,6e-05,10.36393]
[1779562306833,40.03,75766.11,0.0,0.90899,6e-05,10.36393]
[1779562306974,40.03,75766.11,0.0,0.90899,6e-05,10.36393]
[1779562306935,40.03,75766.11,0.0,0.90899,6e-05,10.36406]
[1779562312263,40.03,75766.32,0.0,0.909,6e-05,10.36325]
[1779562317703,40.03,75765.51,0.0,0.90894,6e-05,10.36778]
[1779562317723,40.03,75765.51,0.0,0.90894,6e-05,10.36778]
[1779562317819,40.03,75764.56,0.0,0.90888,6e-05,10.37294]
[1779562318291,40.03,75764.56,0.0,0.90888,6e-05,10.37294]
[1779562318471,40.03,75764.56,0.0,0.90888,6e-05,10.37294]
[1779562319971,40.03,75764.38,0.0,0.90887,6e-05,10.37394]
[1779562320046,40.03,75764.9,0.0,0.9089,6e-05,10.37121]
[1779562320323,40.03,75771.21,0.0,0.90931,6e-05,10.33764]
[1779562322917,40.03,75774.73,0.0,0.90953,6e-05,10.31897]
[1779562322971,40.03,75774.73,0.0,0.90953,6e-05,10.31897]
[1779562323016,40.03,75775.07,0.0,0.90955,6e-05,10.31738]
[1779562323152,40.03,75775.07,0.0,0.90955,6e-05,10.31738]
[1779562323224,40.03,75775.07,0.0,0.90955,6e-05,10.31738]
[1779562328379,40.03,75773.92,0.0,0.90947,6e-05,10.32416]
[1779562329655,40.03,75773.92,0.0,0.90947,6e-05,10.32416]
[1779562329722,40.03,75773.92,0.0,0.90947,6e-05,10.32416]
[1779562330890,40.03,75774.48,0.0,0.90951,6e-05,10.32129]
[1779562330973,40.03,75774.48,0.0,0.90951,6e-05,10.32129]
[1779562331029,40.03,75774.2,0.0,0.90949,6e-05,10.32289]
[1779562336434,40.03,75774.69,0.0,0.90951,6e-05,10.32092]
[1779562338065,40.03,75774.69,0.0,0.90951,6e-05,10.32092]
[1779562338223,40.03,75774.69,0.0,0.90951,6e-05,10.32102]
[1779562341001,40.03,75774.69,0.0,0.90951,6e-05,10.32102]
[1779562341470,40.03,75775.35,0.0,0.90955,6e-05,10.3179]
[1779562342477,40.03,75781.54,0.0,0.90994,6e-05,10.28515]
[1779562345000,40.03,75782.55,0.0,0.91001,6e-05,10.27994]
[1779562345067,40.03,75782.05,0.0,0.90997,6e-05,10.28274]
[1779562347269,40.03,75781.69,0.0,0.90995,6e-05,10.28479]
[1779562352546,40.04,75781.78,0.0,0.90997,6e-05,10.28139]
[1779562357582,40.04,75781.79,0.0,0.90997,6e-05,10.28197]
[1779562360603,40.04,75769.19,0.0,0.90915,6e-05,10.34955]
[1779562361852,40.04,75769.19,0.0,0.90915,6e-05,10.34955]
[1779562362020,40.04,75768.5,0.0,0.9091,6e-05,10.35323]
[1779562363723,40.04,75769.27,0.0,0.90915,6e-05,10.34915]
[1779562363789,40.04,75769.27,0.0,0.90915,6e-05,10.34915]
[1779562364063,40.04,75769.27,0.0,0.90915,6e-05,10.34915]
[1779562363888,40.04,75770.76,0.0,0.90924,6e-05,10.34156]
[1779562369666,40.04,75770.88,0.0,0.90923,6e-05,10.34294]
[1779562373219,40.05,75770.21,0.0,0.90918,6e-05,10.34689]
[1779562373472,40.05,75770.21,0.0,0.90918,6e-05,10.34689]
[1779562373694,40.05,75766.08,0.0,0.90891,6e-05,10.3689]
[1779562374187,40.05,75766.08,0.0,0.90891,6e-05,10.3689]
[1779562374226,40.05,75766.08,0.0,0.90891,6e-05,10.3689]
[1779562378729,40.05,75760.06,0.0,0.90852,6e-05,10.40095]
[1779562380446,40.05,75759.83,0.0,0.90851,6e-05,10.40215]
[1779562380470,40.05,75759.83,0.0,0.90851,6e-05,10.40215]
[1779562380743,40.05,75759.57,0.0,0.90849,6e-05,10.40351]
[1779562381305,40.05,75759.57,0.0,0.90849,6e-05,10.40351]
[1779562381472,40.05,75759.57,0.0,0.90849,6e-05,10.40351]
[1779562382758,40.04,75764.77,0.0,0.90883,6e-05,10.37574]
[1779562384352,40.04,75767.06,0.0,0.90898,6e-05,10.36357]
[1779562384475,40.04,75767.06,0.0,0.90898,6e-05,10.36357]
[1779562385351,40.04,75768.75,0.0,0.90909,6e-05,10.35461]
[1779562385471,40.04,75768.75,0.0,0.90909,6e-05,10.35461]
[1779562385779,40.05,75768.85,0.0,0.90909,6e-05,10.35412]
[1779562387794,40.05,75772.42,0.0,0.90932,6e-05,10.33525]
[1779562393837,40.05,75772.87,0.0,0.90935,6e-05,10.33328]
[1779562398881,40.05,75772.05,0.0,0.90929,6e-05,10.33794]
[1779562398972,40.05,75772.05,0.0,0.90929,6e-05,10.33794]
[1779562398982,40.05,75772.85,0.0,0.90934,6e-05,10.33376]
[1779562399652,40.05,75772.85,0.0,0.90934,6e-05,10.33376]
[1779562399719,40.05,75772.85,0.0,0.90934,6e-05,10.33376]
[1779562403967,40.05,75771.86,0.0,0.90927,6e-05,10.3393]
[1779562404022,40.05,75766.89,0.0,0.90895,6e-05,10.36579]
[1779562404219,40.05,75766.89,0.0,0.90895,6e-05,10.36579]
[1779562404914,40.05,75764.58,0.0,0.9088,6e-05,10.37811]
[1779562405340,40.05,75764.58,0.0,0.9088,6e-05,10.37811]
[1779562405491,40.05,75764.58,0.0,0.9088,6e-05,10.37811]
[1779562410956,40.05,75763.24,0.0,0.90871,6e-05,10.38528]
[1779562411963,40.05,75759.0,0.0,0.90847,6e-05,10.40401]
[1779562412823,40.05,75759.0,0.0,0.90847,6e-05,10.40401]
[1779562412971,40.05,75759.0,0.0,0.90847,6e-05,10.40401]
[1779562413029,40.05,75757.91,0.0,0.9084,6e-05,10.4098]
[1779562413930,40.05,75757.91,0.0,0.9084,6e-05,10.4098]
[1779562413973,40.05,75757.91,0.0,0.9084,6e-05,10.4098]
[1779562419011,40.05,75760.77,0.0,0.90858,6e-05,10.39453]
[1779562423790,40.05,75762.28,0.0,0.90868,6e-05,10.38651]
[1779562425451,40.05,75762.96,0.0,0.90873,6e-05,10.38292]
[1779562425471,40.05,75762.96,0.0,0.90873,6e-05,10.38292]
[1779562426060,40.05,75768.77,0.0,0.9091,6e-05,10.35202]
[1779562426764,40.05,75768.77,0.0,0.9091,6e-05,10.35202]
[1779562426972,40.05,75768.77,0.0,0.9091,6e-05,10.35202]
[1779562432103,40.05,75770.11,0.0,0.90918,6e-05,10.34538]
[1779562437137,40.05,75770.63,0.0,0.90921,6e-05,10.34302]
[1779562442173,40.05,75768.95,0.0,0.9091,6e-05,10.35234]
[1779562442542,40.05,75768.95,0.0,0.9091,6e-05,10.35234]
[1779562442723,40.05,75768.95,0.0,0.9091,6e-05,10.35234]
[1779562443180,40.05,75770.13,0.0,0.90917,6e-05,10.34614]
[1779562443678,40.05,75770.13,0.0,0.90917,6e-05,10.34614]
[1779562443723,40.05,75770.13,0.0,0.90917,6e-05,10.34614]
[1779562450172,40.05,75771.02,0.0,0.90923,6e-05,10.34183]
[1779562451949,40.05,75771.07,0.0,0.90923,6e-05,10.34174]
[1779562451969,40.05,75771.07,0.0,0.90923,6e-05,10.34174]
[1779562452183,40.05,75771.43,0.0,0.90925,6e-05,10.34]
[1779562452242,40.05,75775.91,0.0,0.90954,6e-05,10.3162]
[1779562453250,40.05,75780.37,0.0,0.90982,6e-05,10.29265]
[1779562455030,40.05,75780.37,0.0,0.90982,6e-05,10.29265]
[1779562455071,40.05,75783.28,0.0,0.91,6e-05,10.27756]
[1779562456270,40.05,75786.52,0.0,0.91021,6e-05,10.26058]
[1779562460749,40.06,75786.96,0.0,0.91023,6e-05,10.25887]
[1779562460997,40.06,75786.96,0.0,0.91023,6e-05,10.25887]
[1779562461306,40.06,75783.32,0.0,0.90999,6e-05,10.2786]
[1779562462769,40.06,75783.32,0.0,0.90999,6e-05,10.2786]
[1779562462971,40.06,75783.32,0.0,0.90999,6e-05,10.2786]
[1779562462989,40.06,75781.54,0.0,0.90987,6e-05,10.2884]
[1779562465192,40.06,75781.01,0.0,0.90984,6e-05,10.29139]
[1779562465229,40.06,75781.01,0.0,0.90984,6e-05,10.29139]
[1779562468637,40.06,75778.04,0.0,0.90964,6e-05,10.30764]
[1779562468719,40.06,75778.04,0.0,0.90964,6e-05,10.30764]
[1779562468731,40.06,75777.46,0.0,0.9096,6e-05,10.31103]
[1779562469836,40.06,75777.46,0.0,0.9096,6e-05,10.31103]
[1779562469978,40.06,75777.46,0.0,0.9096,6e-05,10.31103]
[1779562472386,40.06,75763.98,0.0,0.90875,6e-05,10.3792]
[1779562473267,40.06,75763.98,0.0,0.90875,6e-05,10.3792]
[1779562473468,40.06,75763.98,0.0,0.90875,6e-05,10.3792]
[1779562473575,40.06,75760.11,0.0,0.9085,6e-05,10.39985]
[1779562474941,40.06,75760.11,0.0,0.9085,6e-05,10.39985]
[1779562474975,40.06,75760.11,0.0,0.9085,6e-05,10.39985]
[1779562477421,40.06,75752.67,0.0,0.90802,7e-05,10.43954]
[1779562481449,40.06,75755.83,0.0,0.90823,7e-05,10.42248]
[1779562482456,40.06,75758.78,0.0,0.90842,6e-05,10.40671]
[1779562484208,40.06,75758.78,0.0,0.90842,6e-05,10.40671]
[1779562483463,40.06,75762.98,0.0,0.90869,6e-05,10.38432]
[1779562484352,40.06,75762.98,0.0,0.90869,6e-05,10.38432]
[1779562484472,40.06,75762.98,0.0,0.90869,6e-05,10.38432]
[1779562484554,40.06,75766.53,0.0,0.90892,6e-05,10.36543]
[1779562486483,40.06,75771.47,0.0,0.90924,6e-05,10.33926]
[1779562487491,40.06,75774.68,0.0,0.90945,6e-05,10.32228]
[1779562488498,40.06,75777.32,0.0,0.90961,6e-05,10.30837]
[1779562490011,40.06,75777.32,0.0,0.90961,6e-05,10.30837]
[1779562490224,40.06,75777.32,0.0,0.90961,6e-05,10.30837]
[1779562496554,40.06,75777.3,0.0,0.9096,6e-05,10.30961]
[1779562499541,40.06,75777.02,0.0,0.90958,6e-05,10.31136]
[1779562499719,40.06,75777.02,0.0,0.90958,6e-05,10.31136]
[1779562502976,40.06,75777.53,0.0,0.90961,6e-05,10.30905]
[1779562503224,40.06,75777.53,0.0,0.90961,6e-05,10.30905]
[1779562508638,40.07,75779.0,0.0,0.90969,6e-05,10.30243]
[1779562512162,40.07,75778.26,0.0,0.90964,6e-05,10.30668]
[1779562512225,40.07,75778.26,0.0,0.90964,6e-05,10.30668]
[1779562513673,40.07,75781.21,0.0,0.90982,6e-05,10.29154]
[1779562518599,40.07,75781.89,0.0,0.90985,6e-05,10.28866]
[1779562518724,40.07,75781.89,0.0,0.90985,6e-05,10.28866]
[1779562524886,40.07,75782.14,0.0,0.90986,6e-05,10.28856]
[1779562524970,40.07,75782.14,0.0,0.90986,6e-05,10.28856]
[1779562527772,40.08,75778.91,0.0,0.90964,6e-05,10.30652]
[1779562528778,40.08,75781.61,0.0,0.90981,6e-05,10.29239]
[1779562532630,40.08,75782.75,0.0,0.9099,6e-05,10.28311]
[1779562532721,40.08,75782.75,0.0,0.9099,6e-05,10.28311]
[1779562537915,40.08,75785.92,0.0,0.91009,6e-05,10.26749]
[1779562541034,40.08,75785.42,0.0,0.91005,6e-05,10.27088]
[1779562541220,40.08,75785.42,0.0,0.91005,6e-05,10.27088]
[1779562546682,40.08,75784.74,0.0,0.90999,6e-05,10.27591]
[1779562546721,40.08,75784.74,0.0,0.90999,6e-05,10.27591]
[1779562546905,40.08,75781.7,0.0,0.90979,6e-05,10.29225]
[1779562551940,40.09,75781.58,0.0,0.90977,6e-05,10.29391]
[1779562556975,40.09,75790.24,0.0,0.91032,6e-05,10.24903]
[1779562558265,40.09,75790.24,0.0,0.91032,6e-05,10.24903]
[1779562558309,40.09,75795.34,0.0,0.91064,6e-05,10.22233]
[1779562558475,40.09,75795.34,0.0,0.91064,6e-05,10.22233]
[1779562563017,40.09,75802.53,0.0,0.91108,6e-05,10.1859]
[1779562564023,40.09,75804.76,0.0,0.91122,6e-05,10.17448]
[1779562564782,40.09,75804.76,0.0,0.91122,6e-05,10.17448]
[1779562564973,40.09,75804.76,0.0,0.91122,6e-05,10.17448]
[1779562566038,40.1,75807.9,0.0,0.91141,6e-05,10.15865]
[1779562571073,40.1,75810.05,0.0,0.91152,6e-05,10.14921]
[1779562573953,40.1,75812.13,0.0,0.91164,6e-05,10.13904]
[1779562574331,40.1,75812.13,0.0,0.91164,6e-05,10.13904]
[1779562574471,40.1,75812.16,0.0,0.91164,6e-05,10.13929]
[1779562575976,40.1,75812.52,0.0,0.91166,6e-05,10.13779]
[1779562576108,40.1,75813.21,0.0,0.9117,6e-05,10.13456]
[1779562581143,40.11,75813.54,0.0,0.91169,6e-05,10.1348]
[1779562587185,40.11,75813.38,0.0,0.91166,6e-05,10.13792]
[1779562588192,40.11,75806.65,0.0,0.91123,6e-05,10.17372]
[1779562589104,40.11,75806.65,0.0,0.91123,6e-05,10.17372]
[1779562589222,40.11,75806.65,0.0,0.91123,6e-05,10.17372]
[1779562591419,40.12,75805.52,0.0,0.91117,6e-05,10.17675]
[1779562591470,40.12,75805.52,0.0,0.91117,6e-05,10.17675]
[1779562592220,40.12,75803.73,0.0,0.91106,6e-05,10.18649]
[1779562596050,40.12,75803.73,0.0,0.91106,6e-05,10.18649]
[1779562596226,40.12,75803.73,0.0,0.91106,6e-05,10.18649]
[1779562601283,40.12,75803.47,0.0,0.91101,6e-05,10.19044]
[1779562607325,40.13,75803.44,0.0,0.91099,6e-05,10.1923]
[1779562608101,40.13,75803.44,0.0,0.91099,6e-05,10.1923]
[1779562608221,40.13,75803.44,0.0,0.91099,6e-05,10.1923]
[1779562608332,40.13,75803.72,0.0,0.911,6e-05,10.1911]
[1779562613367,40.13,75802.38,0.0,0.9109,6e-05,10.19957]
[1779562616373,40.13,75802.44,0.0,0.9109,6e-05,10.19978]
[1779562616471,40.13,75804.54,0.0,0.91103,6e-05,10.18898]
[1779562627467,40.14,75807.11,0.0,0.91116,6e-05,10.17862]
[1779562630361,40.14,75807.11,0.0,0.91116,6e-05,10.17862]
[1779562633509,40.14,75798.39,0.0,0.91058,6e-05,10.22627]
[1779562634723,40.14,75798.39,0.0,0.91058,6e-05,10.22627]
[1779562634970,40.14,75798.39,0.0,0.91058,6e-05,10.22627]
[1779562635071,40.14,75798.32,0.0,0.91057,6e-05,10.22705]
[1779562641565,40.15,75796.96,0.0,0.91047,6e-05,10.23546]
[1779562648614,40.15,75794.03,0.0,0.91027,6e-05,10.25228]
[1779562653649,40.15,75793.66,0.0,0.91026,6e-05,10.25131]
[1779562658684,40.15,75792.92,0.0,0.91021,6e-05,10.25616]
[1779562662713,40.16,75788.47,0.0,0.90991,6e-05,10.28036]
[1779562665733,40.16,75784.42,0.0,0.90965,6e-05,10.30223]
[1779562667747,40.16,75779.94,0.0,0.90936,6e-05,10.32621]
[1779562672782,40.16,75778.78,0.0,0.90928,6e-05,10.33276]
[1779562675196,40.16,75778.78,0.0,0.90928,6e-05,10.33276]
[1779562676071,40.16,75771.56,0.0,0.90881,6e-05,10.37133]
[1779562677973,40.16,75771.52,0.0,0.90881,6e-05,10.37156]
[1779562684361,40.16,75772.96,0.0,0.9089,6e-05,10.36407]
[1779562684426,40.16,75772.96,0.0,0.9089,6e-05,10.36407]
[1779562684459,40.16,75772.57,0.0,0.90887,6e-05,10.36619]
[1779562684470,40.16,75772.57,0.0,0.90887,6e-05,10.36619]
[1779562690908,40.16,75772.45,0.0,0.90886,6e-05,10.36715]
[1779562695943,40.16,75766.91,0.0,0.9085,6e-05,10.39679]
[1779562699020,40.16,75763.85,0.0,0.9083,6e-05,10.41303]
[1779562699220,40.16,75763.85,0.0,0.9083,6e-05,10.41303]
[1779562699321,40.16,75763.85,0.0,0.9083,6e-05,10.413]
[1779562706013,40.16,75763.83,0.0,0.9083,6e-05,10.41295]
[1779562717092,40.16,75764.42,0.0,0.90837,6e-05,10.40578]
[1779562723135,40.16,75764.15,0.0,0.90835,6e-05,10.4073]
[1779562728343,40.16,75764.22,0.0,0.90836,6e-05,10.40697]
[1779562728397,40.16,75764.22,0.0,0.90836,6e-05,10.40697]
[1779562728468,40.16,75764.22,0.0,0.90836,6e-05,10.40697]
[1779562728440,40.16,75764.22,0.0,0.90836,6e-05,10.40706]
[1779562734211,40.16,75767.27,0.0,0.90855,6e-05,10.39105]
[1779562736942,40.16,75769.09,0.0,0.90867,6e-05,10.38151]
[1779562736970,40.16,75769.09,0.0,0.90867,6e-05,10.38151]
[1779562736993,40.16,75769.09,0.0,0.90867,6e-05,10.38151]
[1779562737221,40.16,75769.09,0.0,0.90867,6e-05,10.38151]
[1779562737233,40.16,75769.19,0.0,0.90867,6e-05,10.38105]
[1779562743275,40.16,75769.65,0.0,0.9087,6e-05,10.37899]
[1779562746487,40.16,75769.69,0.0,0.9087,6e-05,10.37884]
[1779562746497,40.16,75769.69,0.0,0.9087,6e-05,10.37884]
[1779562746718,40.16,75769.84,0.0,0.90871,6e-05,10.37817]
[1779562747303,40.16,75769.94,0.0,0.90871,6e-05,10.37771]
[1779562753379,40.16,75769.98,0.0,0.90871,6e-05,10.3777]
[1779562759386,40.16,75769.88,0.0,0.9087,6e-05,10.37885]
[1779562764520,40.16,75769.62,0.0,0.90868,6e-05,10.38044]
[1779562764721,40.16,75769.62,0.0,0.90868,6e-05,10.38044]
[1779562764821,40.16,75769.62,0.0,0.90868,6e-05,10.38058]
[1779562770464,40.17,75769.53,0.0,0.90867,6e-05,10.38147]
[1779562773023,40.17,75769.51,0.0,0.9087,6e-05,10.37777]
[1779562773070,40.17,75769.51,0.0,0.9087,6e-05,10.37777]
[1779562773221,40.17,75769.51,0.0,0.9087,6e-05,10.37777]
[1779562773322,40.17,75769.51,0.0,0.90869,6e-05,10.37792]
[1779562778520,40.17,75769.56,0.0,0.90869,6e-05,10.37802]
[1779562785382,40.17,75769.72,0.0,0.9087,6e-05,10.37746]
[1779562785390,40.17,75769.72,0.0,0.9087,6e-05,10.37746]
[1779562785471,40.17,75769.72,0.0,0.9087,6e-05,10.37746]
[1779562785473,40.17,75770.35,0.0,0.90874,6e-05,10.37434]
[1779562790609,40.17,75770.26,0.0,0.90873,6e-05,10.37518]
[1779562798664,40.17,75770.16,0.0,0.90871,6e-05,10.37629]
[1779562803290,40.17,75770.33,0.0,0.90872,6e-05,10.37557]
[1779562803344,40.17,75770.33,0.0,0.90872,6e-05,10.37557]
[1779562803471,40.17,75770.33,0.0,0.90872,6e-05,10.37557]
[1779562803570,40.17,75771.88,0.0,0.90882,6e-05,10.36747]
[1779562808736,40.17,75776.89,0.0,0.90914,6e-05,10.34123]
[1779562810238,40.17,75776.89,0.0,0.90914,6e-05,10.34123]
[1779562810288,40.17,75776.89,0.0,0.90914,6e-05,10.34123]
[1779562810471,40.17,75776.89,0.0,0.90914,6e-05,10.34123]
[1779562810478,40.17,75776.86,0.0,0.90914,6e-05,10.34158]
[1779562815785,40.17,75777.77,0.0,0.90919,6e-05,10.33725]
[1779562820820,40.17,75776.73,0.0,0.90912,6e-05,10.34326]
[1779562822835,40.17,75784.83,0.0,0.90964,6e-05,10.30054]
[1779562824836,40.18,75786.97,0.0,0.90977,6e-05,10.28932]
[1779562824892,40.18,75786.97,0.0,0.90977,6e-05,10.28932]
[1779562824977,40.18,75786.97,0.0,0.90977,6e-05,10.28932]
[1779562825051,40.18,75786.99,0.0,0.90977,6e-05,10.28953]
[1779562830891,40.18,75787.79,0.0,0.90981,6e-05,10.28614]
[1779562834087,40.18,75787.45,0.0,0.90981,6e-05,10.28441]
[1779562834141,40.18,75787.45,0.0,0.90981,6e-05,10.28441]
[1779562834225,40.18,75787.45,0.0,0.90981,6e-05,10.28441]
[1779562834291,40.18,75787.49,0.0,0.90981,6e-05,10.28454]
[1779562839954,40.18,75789.32,0.0,0.90992,6e-05,10.27571]
[1779562841968,40.18,75796.7,0.0,0.91039,6e-05,10.23709]
[1779562844168,40.18,75798.33,0.0,0.91049,6e-05,10.2287]
[1779562844225,40.18,75798.33,0.0,0.91049,6e-05,10.2287]
[1779562844317,40.18,75792.86,0.0,0.91013,6e-05,10.25805]
[1779562845691,40.18,75789.19,0.0,0.9099,6e-05,10.27744]
[1779562845723,40.18,75789.19,0.0,0.9099,6e-05,10.27744]
[1779562851037,40.19,75791.23,0.0,0.91001,6e-05,10.26794]
[1779562856072,40.19,75789.82,0.0,0.90991,6e-05,10.27628]
[1779562859754,40.19,75787.14,0.0,0.90974,6e-05,10.29092]
[1779562859969,40.19,75787.14,0.0,0.90974,6e-05,10.29092]
[1779562860100,40.19,75787.13,0.0,0.90973,6e-05,10.29112]
[1779562860824,40.19,75787.13,0.0,0.90973,6e-05,10.29112]
[1779562860972,40.19,75787.13,0.0,0.90973,6e-05,10.29112]
[1779562862115,40.19,75778.21,0.0,0.90916,6e-05,10.33862]
[1779562863122,40.19,75776.79,0.0,0.90907,6e-05,10.34621]
[1779562868156,40.19,75777.85,0.0,0.90913,6e-05,10.34085]
[1779562868802,40.19,75777.85,0.0,0.90913,6e-05,10.34085]
[1779562868854,40.19,75777.85,0.0,0.90913,6e-05,10.34085]
[1779562868969,40.19,75777.85,0.0,0.90913,6e-05,10.34085]
[1779562869163,40.19,75776.36,0.0,0.90903,6e-05,10.3488]
[1779562874199,40.19,75775.9,0.0,0.909,6e-05,10.35142]
[1779562876213,40.19,75769.85,0.0,0.90861,6e-05,10.38356]
[1779562878233,40.19,75760.11,0.0,0.90798,6e-05,10.43528]
[1779562879240,40.19,75758.69,0.0,0.90789,7e-05,10.44275]
[1779562882541,40.19,75758.66,0.0,0.90789,7e-05,10.44282]
[1779562882642,40.19,75758.03,0.0,0.90785,7e-05,10.446]
[1779562882700,40.19,75758.03,0.0,0.90785,7e-05,10.446]
[1779562882720,40.19,75758.03,0.0,0.90785,7e-05,10.446]
[1779562883268,40.19,75757.58,0.0,0.90782,7e-05,10.4483]
[1779562888307,40.19,75756.13,0.0,0.90773,7e-05,10.45547]
[1779562893343,40.19,75756.91,0.0,0.90781,7e-05,10.44741]
[1779562895356,40.19,75762.68,0.0,0.90819,6e-05,10.41698]
[1779562897944,40.19,75761.97,0.0,0.90814,6e-05,10.42106]
[1779562897976,40.19,75761.97,0.0,0.90814,6e-05,10.42106]
[1779562898071,40.19,75761.97,0.0,0.90814,6e-05,10.42106]
[1779562898224,40.19,75761.97,0.0,0.90814,6e-05,10.42106]
[1779562898377,40.19,75761.52,0.0,0.9081,6e-05,10.4236]
[1779562904419,40.19,75762.52,0.0,0.90816,6e-05,10.41906]
[1779562906382,40.19,75762.29,0.0,0.90814,6e-05,10.42039]
[1779562906463,40.19,75762.29,0.0,0.90814,6e-05,10.42039]
[1779562906470,40.19,75762.29,0.0,0.90814,6e-05,10.42039]
[1779562906561,40.19,75761.92,0.0,0.90812,6e-05,10.42247]
[1779562911468,40.19,75756.19,0.0,0.90774,7e-05,10.45341]
[1779562913080,40.19,75754.17,0.0,0.90761,7e-05,10.46419]
[1779562913221,40.19,75754.17,0.0,0.90761,7e-05,10.46419]
[1779562913482,40.19,75754.61,0.0,0.90764,7e-05,10.46187]
[1779562919524,40.19,75754.36,0.0,0.90762,7e-05,10.46333]
[1779562924419,40.19,75753.5,0.0,0.90756,7e-05,10.46802]
[1779562924469,40.19,75753.5,0.0,0.90756,7e-05,10.46802]
[1779562924473,40.19,75753.5,0.0,0.90756,7e-05,10.46802]
[1779562924559,40.19,75753.46,0.0,0.90756,7e-05,10.46831]
[1779562924725,40.19,75753.46,0.0,0.90756,7e-05,10.46831]
[1779562925573,40.2,75719.58,0.0,0.90533,7e-05,10.64945]
[1779562925773,40.2,75719.58,0.0,0.90533,7e-05,10.64945]
[1779562926575,40.2,75711.85,0.0,0.90481,7e-05,10.69102]
[1779562928589,40.2,75719.58,0.0,0.90533,7e-05,10.64955]
[1779562929101,40.2,75719.58,0.0,0.90533,7e-05,10.64955]
[1779562934632,40.2,75721.5,0.0,0.90545,7e-05,10.63976]
[1779562939667,40.2,75721.81,0.0,0.90546,7e-05,10.63848]
[1779562945709,40.2,75721.81,0.0,0.90546,7e-05,10.63891]
[1779562950751,40.2,75728.29,0.0,0.90588,7e-05,10.60452]
[1779562952766,40.2,75733.83,0.0,0.90628,7e-05,10.57124]
[1779562954780,40.2,75738.57,0.0,0.90658,7e-05,10.54626]
[1779562956353,40.2,75738.57,0.0,0.90658,7e-05,10.54626]
[1779562956476,40.2,75738.57,0.0,0.90658,7e-05,10.54626]
[1779562956515,40.2,75738.4,0.0,0.90657,7e-05,10.54758]
[1779562961829,40.2,75742.06,0.0,0.90679,7e-05,10.52917]
[1779562963657,40.2,75742.06,0.0,0.90679,7e-05,10.52917]
[1779562963664,40.2,75742.06,0.0,0.90679,7e-05,10.52917]
[1779562963723,40.2,75742.06,0.0,0.90679,7e-05,10.52917]
[1779562963711,40.21,75741.96,0.0,0.90678,7e-05,10.53022]
[1779562963843,40.21,75741.88,0.0,0.90678,7e-05,10.53065]
[1779562967871,40.21,75735.65,0.0,0.90635,7e-05,10.56499]
[1779562968878,40.21,75728.83,0.0,0.9059,7e-05,10.60169]
[1779562969794,40.21,75728.83,0.0,0.9059,7e-05,10.60169]
[1779562969867,40.21,75728.83,0.0,0.9059,7e-05,10.60169]
[1779562969973,40.21,75728.83,0.0,0.9059,7e-05,10.60169]
[1779562970068,40.21,75728.98,0.0,0.90591,7e-05,10.60104]
[1779562977941,40.21,75727.61,0.0,0.90581,7e-05,10.60949]
[1779562979391,40.21,75727.61,0.0,0.90581,7e-05,10.60949]
[1779562979471,40.21,75727.61,0.0,0.90581,7e-05,10.60949]
[1779562979608,40.21,75727.61,0.0,0.90581,7e-05,10.60949]
[1779562979720,40.21,75727.61,0.0,0.90581,7e-05,10.60949]
[1779562979666,40.21,75728.28,0.0,0.90585,7e-05,10.60615]
[1779562984991,40.21,75728.19,0.0,0.90583,7e-05,10.60727]
[1779562987897,40.21,75725.83,0.0,0.90567,7e-05,10.62016]
[1779562987976,40.21,75725.83,0.0,0.90567,7e-05,10.62016]
[1779562988013,40.21,75725.83,0.0,0.90567,7e-05,10.62016]
[1779562988222,40.21,75725.83,0.0,0.90567,7e-05,10.62016]
[1779562988276,40.21,75726.05,0.0,0.90569,7e-05,10.61921]
[1779562994055,40.22,75725.86,0.0,0.90567,7e-05,10.62074]
[1779562997076,40.22,75721.76,0.0,0.90539,7e-05,10.643]
[1779562999073,40.22,75719.97,0.0,0.90527,7e-05,10.65269]
[1779562999224,40.22,75719.97,0.0,0.90527,7e-05,10.65269]
[1779562999295,40.22,75719.97,0.0,0.90527,7e-05,10.65269]
[1779562999472,40.22,75719.97,0.0,0.90527,7e-05,10.65269]
[1779562999573,40.22,75719.65,0.0,0.90525,7e-05,10.65451]
[1779563005132,40.22,75717.47,0.0,0.9051,7e-05,10.6664]
[1779563006994,40.22,75717.29,0.0,0.90509,7e-05,10.66739]
[1779563007087,40.22,75717.29,0.0,0.90509,7e-05,10.66739]
[1779563007234,40.22,75717.29,0.0,0.90509,7e-05,10.66739]
[1779563007329,40.22,75717.12,0.0,0.90508,7e-05,10.66836]
[1779563012181,40.22,75713.7,0.0,0.90488,7e-05,10.68294]
[1779563012942,40.22,75713.7,0.0,0.90488,7e-05,10.68294]
[1779563012975,40.22,75713.7,0.0,0.90488,7e-05,10.68294]
[1779563013065,40.22,75713.7,0.0,0.90488,7e-05,10.68294]
[1779563013223,40.22,75713.7,0.0,0.90488,7e-05,10.68294]
[1779563013322,40.22,75712.4,0.0,0.90479,7e-05,10.68993]
[1779563019230,40.22,75713.54,0.0,0.90487,7e-05,10.68389]
[1779563023956,40.22,75713.47,0.0,0.90486,7e-05,10.68435]
[1779563023971,40.22,75713.47,0.0,0.90486,7e-05,10.68435]
[1779563024001,40.22,75713.47,0.0,0.90486,7e-05,10.68435]
[1779563024221,40.22,75713.47,0.0,0.90486,7e-05,10.68435]
[1779563024265,40.22,75713.39,0.0,0.90486,7e-05,10.68481]
[1779563029300,40.22,75714.95,0.0,0.90496,7e-05,10.6766]
[1779563034335,40.22,75714.48,0.0,0.90492,7e-05,10.67933]
[1779563039370,40.22,75714.48,0.0,0.90492,7e-05,10.67952]
[1779563042651,40.22,75714.47,0.0,0.90492,7e-05,10.67963]
[1779563042724,40.22,75714.47,0.0,0.90492,7e-05,10.67963]
[1779563042803,40.22,75714.47,0.0,0.90492,7e-05,10.67963]
[1779563042808,40.22,75714.47,0.0,0.90492,7e-05,10.67966]
[1779563042973,40.22,75714.47,0.0,0.90492,7e-05,10.67966]
[1779563048433,40.22,75713.3,0.0,0.90484,7e-05,10.68602]
[1779563051453,40.22,75722.64,0.0,0.90546,7e-05,10.63593]
[1779563052151,40.22,75722.64,0.0,0.90546,7e-05,10.63593]
[1779563052222,40.22,75722.64,0.0,0.90546,7e-05,10.63593]
[1779563052393,40.22,75722.64,0.0,0.90546,7e-05,10.63593]
[1779563052472,40.22,75722.64,0.0,0.90546,7e-05,10.63593]
[1779563052485,40.22,75721.82,0.0,0.90541,7e-05,10.64041]
[1779563057497,40.22,75723.24,0.0,0.9055,7e-05,10.63321]
[1779563058631,40.22,75723.24,0.0,0.9055,7e-05,10.63321]
[1779563058722,40.22,75723.24,0.0,0.9055,7e-05,10.63321]
[1779563058774,40.22,75723.24,0.0,0.9055,7e-05,10.63321]
[1779563058823,40.22,75724.63,0.0,0.90559,7e-05,10.62585]
[1779563058970,40.22,75724.63,0.0,0.90559,7e-05,10.62585]
[1779563064546,40.22,75728.84,0.0,0.90586,7e-05,10.60398]
[1779563069423,40.22,75727.82,0.0,0.90578,7e-05,10.60992]
[1779563069469,40.22,75727.82,0.0,0.90578,7e-05,10.60992]
[1779563069544,40.22,75727.82,0.0,0.90578,7e-05,10.60992]
[1779563069725,40.22,75727.82,0.0,0.90578,7e-05,10.60992]
[1779563069809,40.22,75724.53,0.0,0.90556,7e-05,10.62765]
[1779563072602,40.22,75721.95,0.0,0.90542,7e-05,10.63781]
[1779563074700,40.22,75721.1,0.0,0.90536,7e-05,10.64243]
[1779563074720,40.22,75721.1,0.0,0.90536,7e-05,10.64243]
[1779563074802,40.22,75721.63,0.0,0.9054,7e-05,10.63965]
[1779563074912,40.22,75721.63,0.0,0.9054,7e-05,10.63965]
[1779563074970,40.22,75721.63,0.0,0.9054,7e-05,10.63965]
[1779563080088,40.22,75720.17,0.0,0.9053,7e-05,10.64778]
[1779563080220,40.22,75720.17,0.0,0.9053,7e-05,10.64778]
[1779563081897,40.23,75720.44,0.0,0.90531,7e-05,10.64646]
[1779563081975,40.23,75720.44,0.0,0.90531,7e-05,10.64646]
[1779563082672,40.23,75721.7,0.0,0.9054,7e-05,10.63977]
[1779563086135,40.23,75722.47,0.0,0.90544,7e-05,10.63588]
[1779563086280,40.23,75722.47,0.0,0.90544,7e-05,10.63588]
[1779563086700,40.23,75730.4,0.0,0.90597,7e-05,10.5935]
[1779563087707,40.23,75736.37,0.0,0.90636,7e-05,10.56174]
[1779563096772,40.23,75738.72,0.0,0.90649,7e-05,10.55103]
[1779563101807,40.23,75731.65,0.0,0.90601,7e-05,10.58993]
[1779563102786,40.23,75731.65,0.0,0.90601,7e-05,10.58993]
[1779563102814,40.23,75729.5,0.0,0.90587,7e-05,10.6016]
[1779563102971,40.23,75729.5,0.0,0.90587,7e-05,10.6016]
[1779563103287,40.23,75729.5,0.0,0.90587,7e-05,10.6016]
[1779563103469,40.23,75729.5,0.0,0.90587,7e-05,10.6016]
[1779563103821,40.23,75729.02,0.0,0.90584,7e-05,10.60432]
[1779563109863,40.24,75729.62,0.0,0.90587,7e-05,10.60199]
[1779563120940,40.24,75730.98,0.0,0.90593,7e-05,10.59639]
[1779563123551,40.24,75730.88,0.0,0.90593,7e-05,10.59708]
[1779563123728,40.24,75730.88,0.0,0.90593,7e-05,10.59708]
[1779563125223,40.24,75729.56,0.0,0.90584,7e-05,10.60443]
[1779563126107,40.24,75727.58,0.0,0.9057,7e-05,10.61516]
[1779563126143,40.24,75719.61,0.0,0.90517,7e-05,10.65796]
[1779563126982,40.24,75712.95,0.0,0.90473,7e-05,10.69374]
[1779563128996,40.24,75707.71,0.0,0.90438,7e-05,10.72189]
[1779563130306,40.24,75707.71,0.0,0.90438,7e-05,10.72189]
[1779563130469,40.24,75707.71,0.0,0.90438,7e-05,10.72189]
[1779563130570,40.24,75703.54,0.0,0.9041,7e-05,10.7442]
[1779563135038,40.24,75707.14,0.0,0.90438,7e-05,10.72067]
[1779563136045,40.24,75714.85,0.0,0.90489,7e-05,10.67923]
[1779563137623,40.24,75717.61,0.0,0.90507,7e-05,10.6645]
[1779563138064,40.24,75720.59,0.0,0.90527,7e-05,10.64853]
[1779563139222,40.24,75720.59,0.0,0.90527,7e-05,10.64853]
[1779563139322,40.24,75716.66,0.0,0.90501,7e-05,10.66967]
[1779563145116,40.24,75715.29,0.0,0.90492,7e-05,10.67725]
[1779563150117,40.24,75715.44,0.0,0.90492,7e-05,10.67664]
[1779563153226,40.24,75714.7,0.0,0.90487,7e-05,10.6807]
[1779563153315,40.24,75714.72,0.0,0.90487,7e-05,10.68063]
[1779563159214,40.24,75722.34,0.0,0.90538,7e-05,10.63999]
[1779563162235,40.24,75725.5,0.0,0.90558,7e-05,10.62336]
[1779563167270,40.24,75728.38,0.0,0.90576,7e-05,10.60869]
[1779563173314,40.25,75728.64,0.0,0.90577,7e-05,10.60823]
[1779563177342,40.25,75722.56,0.0,0.90536,7e-05,10.64149]
[1779563184391,40.25,75722.09,0.0,0.90532,7e-05,10.6446]
[1779563189426,40.25,75720.68,0.0,0.90522,7e-05,10.65254]
[1779563195468,40.25,75720.83,0.0,0.90526,7e-05,10.64829]
[1779563200503,40.25,75721.13,0.0,0.90527,7e-05,10.64706]
[1779563205538,40.25,75723.29,0.0,0.90541,7e-05,10.6359]
[1779563210573,40.25,75728.69,0.0,0.90576,7e-05,10.60753]
[1779563215607,40.26,75731.87,0.0,0.90596,7e-05,10.59135]
[1779563221649,40.26,75731.89,0.0,0.90595,7e-05,10.59228]
[1779563226684,40.26,75731.98,0.0,0.90595,7e-05,10.59267]
[1779563233733,40.26,75731.65,0.0,0.90591,7e-05,10.59566]
[1779563238768,40.27,75731.77,0.0,0.90591,7e-05,10.59588]
[1779563243804,40.27,75729.78,0.0,0.90577,7e-05,10.60737]
[1779563255888,40.27,75729.74,0.0,0.90577,7e-05,10.60554]
[1779563260922,40.27,75733.12,0.0,0.90598,7e-05,10.58831]
[1779563261929,40.27,75739.17,0.0,0.90638,7e-05,10.55619]
[1779563263459,40.27,75740.88,0.0,0.90649,7e-05,10.5473]
[1779563264469,40.27,75740.1,0.0,0.90644,7e-05,10.5517]
[1779563265220,40.28,75740.42,0.0,0.90645,7e-05,10.55022]
[1779563265958,40.28,75740.48,0.0,0.90645,7e-05,10.55013]
[1779563270993,40.28,75741.9,0.0,0.90653,7e-05,10.54371]
[1779563274019,40.28,75741.9,0.0,0.90653,7e-05,10.54371]
[1779563274218,40.28,75742.26,0.0,0.90655,7e-05,10.54247]
[1779563274120,40.28,75742.26,0.0,0.90655,7e-05,10.54247]
[1779563281063,40.28,75741.62,0.0,0.90649,7e-05,10.54742]
[1779563285226,40.28,75742.27,0.0,0.90653,7e-05,10.54437]
[1779563285894,40.28,75742.27,0.0,0.90653,7e-05,10.54437]
[1779563285970,40.28,75742.27,0.0,0.90653,7e-05,10.54437]
[1779563286049,40.29,75741.9,0.0,0.90649,7e-05,10.54696]
[1779563291133,40.29,75742.48,0.0,0.90652,7e-05,10.54485]
[1779563293147,40.29,75746.84,0.0,0.9068,7e-05,10.52203]
[1779563294413,40.29,75746.84,0.0,0.9068,7e-05,10.52203]
[1779563294487,40.29,75746.84,0.0,0.9068,7e-05,10.52203]
[1779563297175,40.29,75750.99,0.0,0.90706,7e-05,10.50087]
[1779563299640,40.29,75751.07,0.0,0.90706,7e-05,10.5007]
[1779563300272,40.29,75727.61,0.0,0.90552,7e-05,10.62611]
[1779563301208,40.29,75714.1,0.0,0.90462,7e-05,10.69873]
[1779563302221,40.29,75719.03,0.0,0.90495,7e-05,10.67236]
[1779563303501,40.29,75719.03,0.0,0.90495,7e-05,10.67236]
[1779563303581,40.29,75723.87,0.0,0.90527,7e-05,10.64639]
[1779563305242,40.29,75733.47,0.0,0.9059,7e-05,10.59512]
[1779563307374,40.29,75735.67,0.0,0.90605,7e-05,10.58348]
[1779563308833,40.29,75735.67,0.0,0.90604,7e-05,10.58361]
[1779563309654,40.29,75736.09,0.0,0.90607,7e-05,10.58149]
[1779563309721,40.29,75736.09,0.0,0.90607,7e-05,10.58149]
[1779563309751,40.29,75736.4,0.0,0.90609,7e-05,10.57997]
[1779563315312,40.3,75736.2,0.0,0.90609,7e-05,10.578]
[1779563318333,40.3,75743.2,0.0,0.90655,7e-05,10.5411]
[1779563320347,40.3,75744.6,0.0,0.90664,7e-05,10.53407]
[1779563325112,40.3,75744.05,0.0,0.90659,7e-05,10.53766]
[1779563325220,40.3,75744.17,0.0,0.9066,7e-05,10.53723]
[1779563332434,40.3,75738.62,0.0,0.90622,7e-05,10.56821]
[1779563336393,40.3,75738.21,0.0,0.90618,7e-05,10.57087]
[1779563336396,40.3,75738.21,0.0,0.90618,7e-05,10.57087]
[1779563336469,40.3,75738.21,0.0,0.90618,7e-05,10.57087]
[1779563336489,40.3,75738.51,0.0,0.9062,7e-05,10.56942]
[1779563341498,40.3,75738.7,0.0,0.90621,7e-05,10.56839]
[1779563346533,40.31,75738.58,0.0,0.9062,7e-05,10.56968]
[1779563350877,40.31,75737.78,0.0,0.90614,7e-05,10.57431]
[1779563350921,40.31,75737.78,0.0,0.90614,7e-05,10.57431]
[1779563350970,40.31,75737.78,0.0,0.90614,7e-05,10.57431]
[1779563350978,40.31,75737.8,0.0,0.90614,7e-05,10.57433]
[1779563357076,40.31,75739.33,0.0,0.90623,7e-05,10.56682]
[1779563357122,40.31,75739.33,0.0,0.90623,7e-05,10.56682]
[1779563357219,40.31,75739.22,0.0,0.90623,7e-05,10.56755]
[1779563357611,40.31,75739.26,0.0,0.90623,7e-05,10.56749]
[1779563362645,40.31,75738.84,0.0,0.90619,7e-05,10.57048]
[1779563367680,40.31,75738.86,0.0,0.90618,7e-05,10.5711]
[1779563372716,40.31,75739.42,0.0,0.90624,7e-05,10.56498]
[1779563379765,40.32,75739.12,0.0,0.90621,7e-05,10.56769]
[1779563390354,40.32,75739.05,0.0,0.90619,7e-05,10.56869]
[1779563390399,40.32,75739.05,0.0,0.90619,7e-05,10.56869]
[1779563390471,40.32,75739.05,0.0,0.90619,7e-05,10.56869]
[1779563390842,40.32,75738.87,0.0,0.90617,7e-05,10.57074]
[1779563395877,40.32,75738.46,0.0,0.90613,7e-05,10.57368]
[1779563398898,40.32,75729.12,0.0,0.90551,7e-05,10.62397]
[1779563399905,40.32,75724.59,0.0,0.90521,7e-05,10.64827]
[1779563401920,40.32,75720.34,0.0,0.90493,7e-05,10.67108]
[1779563402840,40.32,75720.34,0.0,0.90493,7e-05,10.67108]
[1779563402849,40.32,75720.34,0.0,0.90493,7e-05,10.67108]
[1779563402972,40.32,75720.34,0.0,0.90493,7e-05,10.67108]
[1779563403072,40.32,75720.26,0.0,0.90492,7e-05,10.67152]
[1779563406954,40.32,75715.33,0.0,0.90459,7e-05,10.69793]
[1779563410552,40.32,75715.31,0.0,0.90459,7e-05,10.69799]
[1779563410598,40.32,75715.31,0.0,0.90459,7e-05,10.69799]
[1779563410719,40.32,75715.31,0.0,0.90459,7e-05,10.69799]
[1779563410983,40.32,75717.47,0.0,0.90474,7e-05,10.68638]
[1779563416017,40.32,75717.41,0.0,0.90473,7e-05,10.68671]
[1779563417025,40.32,75721.87,0.0,0.90503,7e-05,10.66284]
[1779563421049,40.32,75723.73,0.0,0.90515,7e-05,10.65305]
[1779563421097,40.32,75723.73,0.0,0.90515,7e-05,10.65305]
[1779563421146,40.32,75724.37,0.0,0.90519,7e-05,10.64968]
[1779563421222,40.32,75724.37,0.0,0.90519,7e-05,10.64968]
[1779563427095,40.32,75725.18,0.0,0.90524,7e-05,10.64576]
[1779563429984,40.33,75725.17,0.0,0.90524,7e-05,10.64595]
[1779563429988,40.33,75725.17,0.0,0.90524,7e-05,10.64601]
[1779563430222,40.33,75725.17,0.0,0.90524,7e-05,10.64601]
[1779563433137,40.33,75732.49,0.0,0.90575,7e-05,10.60319]
[1779563434542,40.33,75732.8,0.0,0.90577,7e-05,10.60163]
[1779563434547,40.33,75732.8,0.0,0.90577,7e-05,10.60163]
[1779563434726,40.33,75732.8,0.0,0.90577,7e-05,10.60163]
[1779563435153,40.33,75732.76,0.0,0.90577,7e-05,10.60197]
[1779563440189,40.33,75732.85,0.0,0.90576,7e-05,10.60213]
[1779563445224,40.33,75730.58,0.0,0.90561,7e-05,10.61488]
[1779563448360,40.33,75730.75,0.0,0.90561,7e-05,10.6142]
[1779563448366,40.33,75730.75,0.0,0.90561,7e-05,10.6142]
[1779563448472,40.33,75730.75,0.0,0.90561,7e-05,10.6142]
[1779563448570,40.33,75730.61,0.0,0.9056,7e-05,10.61517]
[1779563454287,40.33,75730.69,0.0,0.9056,7e-05,10.61525]
[1779563461336,40.33,75732.83,0.0,0.90573,7e-05,10.60455]
[1779563466372,40.33,75732.95,0.0,0.90574,7e-05,10.60446]
[1779563469168,40.33,75732.98,0.0,0.90574,7e-05,10.60441]
[1779563469220,40.33,75732.98,0.0,0.90574,7e-05,10.60441]
[1779563469472,40.33,75733.0,0.0,0.90574,7e-05,10.60441]
[1779563469480,40.33,75733.0,0.0,0.90574,7e-05,10.60452]
[1779563475435,40.34,75730.87,0.0,0.90559,7e-05,10.61652]
[1779563480470,40.34,75730.77,0.0,0.90557,7e-05,10.61751]
[1779563482285,40.34,75730.77,0.0,0.90557,7e-05,10.61751]
[1779563482470,40.34,75730.77,0.0,0.90557,7e-05,10.61751]
[1779563487519,40.34,75732.75,0.0,0.9057,7e-05,10.60762]
[1779563495576,40.34,75732.77,0.0,0.90572,7e-05,10.60449]
[1779563498114,40.34,75730.61,0.0,0.90557,7e-05,10.61613]
[1779563498169,40.34,75730.61,0.0,0.90557,7e-05,10.61613]
[1779563498223,40.34,75730.61,0.0,0.90557,7e-05,10.61613]
[1779563498215,40.34,75730.58,0.0,0.90557,7e-05,10.61639]
[1779563498321,40.34,75730.58,0.0,0.90557,7e-05,10.61639]
[1779563506653,40.34,75732.88,0.0,0.90571,7e-05,10.60507]
[1779563509674,40.34,75727.43,0.0,0.90535,7e-05,10.6345]
[1779563510681,40.34,75721.09,0.0,0.90493,7e-05,10.66847]
[1779563511719,40.34,75721.09,0.0,0.90493,7e-05,10.66847]
[1779563511826,40.34,75721.09,0.0,0.90493,7e-05,10.66847]
[1779563511975,40.34,75721.09,0.0,0.90493,7e-05,10.66847]
[1779563511989,40.34,75720.39,0.0,0.90488,7e-05,10.67223]
[1779563517732,40.34,75720.7,0.0,0.9049,7e-05,10.67064]
[1779563522767,40.34,75721.17,0.0,0.90493,7e-05,10.66823]
[1779563527802,40.34,75721.3,0.0,0.90494,7e-05,10.66768]
[1779563529262,40.34,75721.3,0.0,0.90494,7e-05,10.66768]
[1779563529468,40.35,75721.01,0.0,0.90492,7e-05,10.66926]
[1779563531926,40.35,75721.55,0.0,0.90495,7e-05,10.66642]
[1779563531982,40.35,75721.55,0.0,0.90495,7e-05,10.66642]
[1779563532026,40.35,75721.55,0.0,0.90495,7e-05,10.66646]
[1779563537872,40.35,75721.93,0.0,0.90497,7e-05,10.66461]
[1779563542907,40.35,75722.39,0.0,0.905,7e-05,10.66235]
[1779563545007,40.35,75722.93,0.0,0.90504,7e-05,10.6595]
[1779563545222,40.35,75722.93,0.0,0.90504,7e-05,10.6595]
[1779563550738,40.35,75722.77,0.0,0.90502,7e-05,10.66053]
[1779563553985,40.35,75733.3,0.0,0.90575,7e-05,10.60064]
[1779563554988,40.35,75733.3,0.0,0.90575,7e-05,10.60064]
[1779563555211,40.35,75733.3,0.0,0.90575,7e-05,10.60064]
[1779563555222,40.35,75733.3,0.0,0.90575,7e-05,10.60064]
[1779563555260,40.35,75733.63,0.0,0.90577,7e-05,10.59902]
[1779563560456,40.35,75733.69,0.0,0.90576,7e-05,10.59926]
[1779563560475,40.35,75733.69,0.0,0.90576,7e-05,10.59926]
[1779563560538,40.35,75733.69,0.0,0.90576,7e-05,10.59955]
[1779563564437,40.35,75733.77,0.0,0.90576,7e-05,10.59957]
[1779563564470,40.35,75733.77,0.0,0.90576,7e-05,10.59957]
[1779563570098,40.35,75734.9,0.0,0.90582,7e-05,10.59444]
[1779563571301,40.35,75734.9,0.0,0.90582,7e-05,10.59444]
[1779563571470,40.35,75734.77,0.0,0.90581,7e-05,10.59529]
[1779563571709,40.35,75734.77,0.0,0.90581,7e-05,10.59529]
[1779563571721,40.35,75734.77,0.0,0.90581,7e-05,10.59529]
[1779563572112,40.35,75735.21,0.0,0.90584,7e-05,10.59311]
[1779563573119,40.35,75731.01,0.0,0.90556,7e-05,10.61569]
[1779563575133,40.35,75726.82,0.0,0.90528,7e-05,10.6383]
[1779563578824,40.35,75727.08,0.0,0.9053,7e-05,10.63719]
[1779563578981,40.35,75727.08,0.0,0.9053,7e-05,10.63719]
[1779563582182,40.36,75735.45,0.0,0.90584,7e-05,10.59289]
[1779563583104,40.36,75735.45,0.0,0.90584,7e-05,10.59289]
[1779563583220,40.36,75735.45,0.0,0.90584,7e-05,10.59289]
[1779563583454,40.36,75736.67,0.0,0.90592,7e-05,10.58654]
[1779563583473,40.36,75736.67,0.0,0.90592,7e-05,10.58654]
[1779563583552,40.36,75736.67,0.0,0.90592,7e-05,10.5867]
[1779563591246,40.36,75736.19,0.0,0.90588,7e-05,10.59039]
[1779563596282,40.36,75736.16,0.0,0.90586,7e-05,10.59136]
[1779563596473,40.36,75736.16,0.0,0.90586,7e-05,10.59136]
[1779563596722,40.36,75736.16,0.0,0.90586,7e-05,10.59136]
[1779563602324,40.36,75736.42,0.0,0.90587,7e-05,10.59097]
[1779563604721,40.36,75736.51,0.0,0.90587,7e-05,10.59083]
[1779563607262,40.36,75738.42,0.0,0.90599,7e-05,10.58099]
[1779563607359,40.36,75738.99,0.0,0.90603,7e-05,10.57814]
[1779563607473,40.36,75738.99,0.0,0.90603,7e-05,10.57814]
[1779563613377,40.37,75739.59,0.0,0.90609,7e-05,10.57201]
[1779563613473,40.37,75739.68,0.0,0.90609,7e-05,10.57173]
[1779563617760,40.37,75739.11,0.0,0.90604,7e-05,10.57537]
[1779563617971,40.37,75739.11,0.0,0.90604,7e-05,10.57537]
[1779563618071,40.37,75739.65,0.0,0.90608,7e-05,10.57288]
[1779563618812,40.37,75739.65,0.0,0.90608,7e-05,10.57288]
[1779563618972,40.37,75739.65,0.0,0.90608,7e-05,10.57288]
[1779563624388,40.37,75741.02,0.0,0.90615,7e-05,10.56663]
[1779563624475,40.37,75741.81,0.0,0.9062,7e-05,10.56263]
[1779563624478,40.37,75741.82,0.0,0.9062,7e-05,10.56278]
[1779563629513,40.38,75741.44,0.0,0.90616,7e-05,10.56585]
[1779563632622,40.38,75741.09,0.0,0.90613,7e-05,10.56812]
[1779563632723,40.38,75741.09,0.0,0.90613,7e-05,10.56812]
[1779563633077,40.38,75741.09,0.0,0.90613,7e-05,10.56812]
[1779563633226,40.38,75741.09,0.0,0.90613,7e-05,10.56812]
[1779563633303,40.38,75741.79,0.0,0.90618,7e-05,10.56459]
[1779563639225,40.38,75741.32,0.0,0.90614,7e-05,10.56789]
[1779563639475,40.38,75741.0,0.0,0.90611,7e-05,10.56999]
[1779563644619,40.38,75741.7,0.0,0.90614,7e-05,10.56744]
[1779563650661,40.38,75741.56,0.0,0.90612,7e-05,10.56937]
[1779563653759,40.39,75741.2,0.0,0.90609,7e-05,10.57168]
[1779563653975,40.39,75741.2,0.0,0.90609,7e-05,10.57168]
[1779563654121,40.39,75741.2,0.0,0.90609,7e-05,10.57168]
[1779563654223,40.39,75741.2,0.0,0.90609,7e-05,10.57168]
[1779563654323,40.39,75744.9,0.0,0.90633,7e-05,10.55218]
[1779563655697,40.39,75748.89,0.0,0.90659,7e-05,10.53143]
[1779563660732,40.39,75752.69,0.0,0.90682,7e-05,10.5126]
[1779563665173,40.39,75749.77,0.0,0.90662,7e-05,10.52896]
[1779563665223,40.39,75749.77,0.0,0.90662,7e-05,10.52896]
[1779563666092,40.39,75749.43,0.0,0.90659,7e-05,10.53102]
[1779563666227,40.39,75749.43,0.0,0.90659,7e-05,10.53102]
[1779563666240,40.39,75750.26,0.0,0.90665,7e-05,10.52686]
[1779563671809,40.4,75749.96,0.0,0.90664,7e-05,10.52611]
[1779563676958,40.4,75750.96,0.0,0.90669,7e-05,10.52187]
[1779563676974,40.4,75750.96,0.0,0.90669,7e-05,10.52187]
[1779563677349,40.4,75750.96,0.0,0.90669,7e-05,10.52187]
[1779563677450,40.4,75751.1,0.0,0.9067,7e-05,10.5214]
[1779563677471,40.4,75751.1,0.0,0.9067,7e-05,10.5214]
[1779563682676,40.4,75748.94,0.0,0.90654,7e-05,10.53426]
[1779563682722,40.4,75748.94,0.0,0.90654,7e-05,10.53426]
[1779563682984,40.4,75748.94,0.0,0.90654,7e-05,10.53426]
[1779563683222,40.4,75748.94,0.0,0.90654,7e-05,10.53426]
[1779563683230,40.4,75746.36,0.0,0.90637,7e-05,10.54824]
[1779563687577,40.41,75743.71,0.0,0.90618,7e-05,10.56323]
[1779563687721,40.41,75743.71,0.0,0.90618,7e-05,10.56323]
[1779563690591,40.41,75739.2,0.0,0.90588,7e-05,10.5878]
[1779563690723,40.41,75739.2,0.0,0.90588,7e-05,10.5878]
[1779563690942,40.41,75738.32,0.0,0.90582,7e-05,10.59265]
[1779563692591,40.41,75736.97,0.0,0.90573,7e-05,10.59999]
[1779563692721,40.41,75736.97,0.0,0.90573,7e-05,10.59999]
[1779563696144,40.41,75734.84,0.0,0.90558,7e-05,10.61175]
[1779563696221,40.41,75734.84,0.0,0.90558,7e-05,10.61175]
[1779563696249,40.41,75730.34,0.0,0.90528,7e-05,10.63587]
[1779563696985,40.41,75724.88,0.0,0.90492,7e-05,10.6651]
[1779563697991,40.41,75721.22,0.0,0.90468,7e-05,10.6847]
[1779563700050,40.41,75717.8,0.0,0.90445,7e-05,10.70298]
[1779563700715,40.41,75717.8,0.0,0.90445,7e-05,10.70298]
[1779563700811,40.41,75717.8,0.0,0.90445,7e-05,10.70298]
[1779563700973,40.41,75717.8,0.0,0.90445,7e-05,10.70298]
[1779563701025,40.41,75717.95,0.0,0.90446,7e-05,10.70216]
[1779563703039,40.41,75722.24,0.0,0.90474,7e-05,10.67917]
[1779563704059,40.41,75732.59,0.0,0.90543,7e-05,10.62392]
[1779563705387,40.41,75732.59,0.0,0.90543,7e-05,10.62392]
[1779563705469,40.41,75732.59,0.0,0.90543,7e-05,10.62392]
[1779563705463,40.41,75735.78,0.0,0.90564,7e-05,10.607]
[1779563706235,40.41,75735.78,0.0,0.90564,7e-05,10.607]
[1779563706475,40.41,75735.78,0.0,0.90564,7e-05,10.607]
[1779563706323,40.41,75737.0,0.0,0.90572,7e-05,10.60062]
[1779563707078,40.41,75737.76,0.0,0.90577,7e-05,10.59671]
[1779563708085,40.41,75743.55,0.0,0.90615,7e-05,10.56602]
[1779563711041,40.41,75745.73,0.0,0.90629,7e-05,10.5548]
[1779563711219,40.41,75745.73,0.0,0.90629,7e-05,10.5548]
[1779563717148,40.41,75750.21,0.0,0.90656,7e-05,10.53255]
[1779563722182,40.42,75749.76,0.0,0.90652,7e-05,10.5361]
[1779563734268,40.42,75750.7,0.0,0.90657,7e-05,10.52996]
[1779563735996,40.42,75750.7,0.0,0.90657,7e-05,10.52996]
[1779563736218,40.42,75750.7,0.0,0.90657,7e-05,10.52996]
[1779563737365,40.42,75751.48,0.0,0.90662,7e-05,10.5263]
[1779563737471,40.42,75751.48,0.0,0.90662,7e-05,10.5263]
[1779563737570,40.42,75752.62,0.0,0.90669,7e-05,10.5205]
[1779563742352,40.43,75761.29,0.0,0.90724,7e-05,10.47582]
[1779563743340,40.43,75775.5,0.0,0.90816,6e-05,10.40095]
[1779563744346,40.43,75778.18,0.0,0.90833,6e-05,10.38706]
[1779563749381,40.43,75780.39,0.0,0.90845,6e-05,10.37688]
[1779563752403,40.43,75784.28,0.0,0.90869,6e-05,10.35727]
[1779563757438,40.44,75784.94,0.0,0.90872,6e-05,10.35549]
[1779563761738,40.44,75783.07,0.0,0.90858,6e-05,10.36669]
[1779563767509,40.45,75782.6,0.0,0.90853,6e-05,10.37108]
[1779563767746,40.45,75782.6,0.0,0.90853,6e-05,10.37108]
[1779563767979,40.45,75782.6,0.0,0.90853,6e-05,10.37108]
[1779563768516,40.45,75782.44,0.0,0.90851,6e-05,10.37223]
[1779563774558,40.45,75782.47,0.0,0.90849,6e-05,10.3739]
[1779563782614,40.46,75783.08,0.0,0.9085,6e-05,10.37308]
[1779563788656,40.46,75784.16,0.0,0.90855,6e-05,10.36949]
[1779563798725,40.47,75784.08,0.0,0.90854,6e-05,10.36901]
[1779563803763,40.47,75784.8,0.0,0.90857,6e-05,10.36669]
[1779563808799,40.47,75785.6,0.0,0.9086,6e-05,10.36395]
[1779563810810,40.47,75792.45,0.0,0.90904,6e-05,10.32817]
[1779563815845,40.48,75792.8,0.0,0.90904,6e-05,10.32807]
[1779563818865,40.48,75796.91,0.0,0.9093,6e-05,10.30657]
[1779563822896,40.48,75801.12,0.0,0.90956,6e-05,10.285]
[1779563826923,40.48,75804.73,0.0,0.90979,6e-05,10.26637]
[1779563829944,40.48,75807.74,0.0,0.90998,6e-05,10.25088]
[1779563838000,40.48,75808.92,0.0,0.91004,6e-05,10.24541]
[1779563843038,40.48,75809.08,0.0,0.91005,6e-05,10.24504]
[1779563847066,40.49,75812.7,0.0,0.91027,6e-05,10.22644]
[1779563852102,40.49,75810.03,0.0,0.91013,6e-05,10.23714]
[1779563857137,40.49,75811.92,0.0,0.91024,6e-05,10.2277]
[1779563862172,40.49,75813.6,0.0,0.91034,6e-05,10.21944]
[1779563867211,40.49,75814.81,0.0,0.91041,6e-05,10.21366]
[1779563875268,40.49,75814.62,0.0,0.91039,6e-05,10.21543]
[1779563880378,40.49,75814.58,0.0,0.91038,6e-05,10.21597]
[1779563886345,40.49,75814.56,0.0,0.91038,6e-05,10.21661]
[1779563890379,40.49,75820.1,0.0,0.91072,6e-05,10.18787]
[1779563894441,40.5,75824.02,0.0,0.91096,6e-05,10.16784]
[1779563895426,40.5,75832.67,0.0,0.91151,6e-05,10.1227]
[1779563896433,40.5,75833.31,0.0,0.91154,6e-05,10.11972]
[1779563899990,40.5,75832.83,0.0,0.91151,6e-05,10.12291]
[1779563900221,40.5,75832.83,0.0,0.91151,6e-05,10.12291]
[1779563906505,40.5,75847.19,0.0,0.91238,6e-05,10.04984]
[1779563907583,40.5,75847.19,0.0,0.91238,6e-05,10.04984]
[1779563907685,40.5,75868.33,0.0,0.91369,6e-05,9.94065]
[1779563908517,40.5,75867.77,0.0,0.91365,6e-05,9.94388]
[1779563911005,40.52,75867.47,0.0,0.91356,6e-05,9.95187]
[1779563911550,40.52,75892.03,0.0,0.91505,6e-05,9.82459]
[1779563912721,40.52,75892.03,0.0,0.91505,6e-05,9.82459]
[1779563912551,40.53,75908.82,0.0,0.91603,6e-05,9.74213]
[1779563913567,40.54,75903.81,0.0,0.91567,6e-05,9.77268]
[1779563914567,40.55,75894.27,0.0,0.91504,6e-05,9.82603]
[1779563915256,40.55,75894.27,0.0,0.91504,6e-05,9.82603]
[1779563915574,40.56,75892.95,0.0,0.91492,6e-05,9.83636]
[1779563916582,40.57,75898.4,0.0,0.91521,6e-05,9.81177]
[1779563917588,40.58,75901.77,0.0,0.91537,6e-05,9.79824]
[1779563922623,40.62,75903.09,0.0,0.91523,6e-05,9.81055]
[1779563926658,40.65,75896.8,0.0,0.9147,6e-05,9.85545]
[1779563930687,40.66,75893.57,0.0,0.91447,6e-05,9.8749]
[1779563932701,40.66,75888.34,0.0,0.91414,6e-05,9.90274]
[1779563933708,40.66,75884.27,0.0,0.91386,6e-05,9.92684]
[1779563934166,40.66,75884.27,0.0,0.91386,6e-05,9.92684]
[1779563937736,40.68,75880.93,0.0,0.91357,6e-05,9.9515]
[1779563938743,40.68,75877.2,0.0,0.91333,6e-05,9.97093]
[1779563941764,40.68,75875.45,0.0,0.91322,6e-05,9.98044]
[1779563942655,40.68,75875.45,0.0,0.91322,6e-05,9.98044]
[1779563942719,40.68,75875.45,0.0,0.91322,6e-05,9.98044]
[1779563942771,40.68,75877.46,0.0,0.91334,6e-05,9.97022]
[1779563943778,40.68,75880.7,0.0,0.91354,6e-05,9.95367]
[1779563948813,40.69,75883.68,0.0,0.91371,6e-05,9.93922]
[1779563953848,40.69,75883.29,0.0,0.91368,6e-05,9.94229]
[1779563954854,40.69,75864.76,0.0,0.91254,6e-05,10.03784]
[1779563955862,40.69,75860.2,0.0,0.91225,6e-05,10.06196]
[1779563958765,40.69,75857.22,0.0,0.91205,6e-05,10.07805]
[1779563964546,40.69,75856.83,0.0,0.91201,6e-05,10.08172]
[1779563964720,40.69,75856.83,0.0,0.91201,6e-05,10.08172]
[1779563964822,40.7,75856.58,0.0,0.91199,6e-05,10.08335]
[1779563965857,40.7,75856.58,0.0,0.91199,6e-05,10.08335]
[1779563967286,40.7,75859.81,0.0,0.91218,6e-05,10.0673]
[1779563969225,40.7,75859.37,0.0,0.91215,6e-05,10.0703]
[1779563969713,40.7,75859.37,0.0,0.91215,6e-05,10.0703]
[1779563969719,40.7,75859.37,0.0,0.91215,6e-05,10.0703]
[1779563969777,40.7,75853.58,0.0,0.91178,6e-05,10.10063]
[1779563969961,40.7,75848.05,0.0,0.91144,6e-05,10.12961]
[1779563970970,40.7,75844.54,0.0,0.91121,6e-05,10.14809]
[1779563972984,40.7,75842.17,0.0,0.91109,6e-05,10.15699]
[1779563978020,40.7,75841.86,0.0,0.91106,6e-05,10.15969]
[1779563982048,40.71,75844.5,0.0,0.91121,6e-05,10.14687]
[1779563987083,40.71,75847.49,0.0,0.91138,6e-05,10.13255]
[1779563991542,40.71,75847.3,0.0,0.91136,6e-05,10.13426]
[1779563991721,40.71,75847.3,0.0,0.91136,6e-05,10.13426]
[1779563996150,40.71,75867.11,0.0,0.91258,6e-05,10.03309]
[1779563997727,40.71,75867.11,0.0,0.91258,6e-05,10.03309]
[1779563997820,40.71,75869.46,0.0,0.91272,6e-05,10.02135]
[1779563999282,40.72,75871.1,0.0,0.91282,6e-05,10.01328]
[1779563999323,40.72,75872.26,0.0,0.91288,6e-05,10.00771]
[1779564001188,40.72,75878.76,0.0,0.91327,6e-05,9.97506]
[1779564004209,40.72,75872.96,0.0,0.9129,6e-05,10.00636]
[1779564006223,40.72,75870.43,0.0,0.91273,6e-05,10.02021]
[1779564011262,40.73,75869.98,0.0,0.91268,6e-05,10.02448]
[1779564013266,40.73,75869.87,0.0,0.91267,6e-05,10.02544]
[1779564013472,40.73,75869.87,0.0,0.91267,6e-05,10.02544]
[1779564017878,40.73,75869.05,0.0,0.9126,6e-05,10.03126]
[1779564017304,40.73,75862.46,0.0,0.91219,6e-05,10.06569]
[1779564017968,40.73,75862.46,0.0,0.91219,6e-05,10.06569]
[1779564018530,40.73,75861.88,0.0,0.91215,6e-05,10.06903]
[1779564024903,40.74,75861.91,0.0,0.91213,6e-05,10.07061]
[1779564024968,40.74,75860.96,0.0,0.91207,6e-05,10.07588]
[1779564025608,40.74,75861.84,0.0,0.91212,6e-05,10.07168]
[1779564029882,40.74,75861.98,0.0,0.91212,6e-05,10.07204]
[1779564029971,40.74,75862.01,0.0,0.91211,6e-05,10.07225]
[1779564034425,40.75,75865.29,0.0,0.91232,6e-05,10.05322]
[1779564037034,40.75,75864.31,0.0,0.91225,6e-05,10.05909]
[1779564037446,40.75,75866.73,0.0,0.9124,6e-05,10.04699]
[1779564041474,40.75,75870.9,0.0,0.91264,6e-05,10.02716]
[1779564043487,40.76,75878.23,0.0,0.91308,6e-05,9.99029]
[1779564046509,40.76,75887.26,0.0,0.91362,6e-05,9.94504]
[1779564047516,40.76,75891.37,0.0,0.91387,6e-05,9.92416]
[1779564052632,40.76,75898.81,0.0,0.91431,6e-05,9.88729]
[1779564053451,40.76,75898.81,0.0,0.91431,6e-05,9.88729]
[1779564053575,40.76,75907.38,0.0,0.91482,6e-05,9.84373]
[1779564054583,40.76,75901.75,0.0,0.91448,6e-05,9.8729]
[1779564055589,40.76,75894.32,0.0,0.91402,6e-05,9.91128]
[1779564056576,40.76,75894.32,0.0,0.91402,6e-05,9.91128]
[1779564056598,40.76,75888.61,0.0,0.91367,6e-05,9.94084]
[1779564059618,40.77,75883.03,0.0,0.91332,6e-05,9.9701]
[1779564060626,40.77,75878.04,0.0,0.91301,6e-05,9.99593]
[1779564062640,40.77,75870.66,0.0,0.91255,6e-05,10.0345]
[1779564067487,40.77,75868.2,0.0,0.91238,6e-05,10.04876]
[1779564067720,40.77,75868.2,0.0,0.91238,6e-05,10.04876]
[1779564067971,40.77,75868.2,0.0,0.91238,6e-05,10.04876]
[1779564067929,40.77,75868.15,0.0,0.91237,6e-05,10.0494]
[1779564071710,40.77,75857.72,0.0,0.91171,6e-05,10.10476]
[1779564072710,40.78,75853.0,0.0,0.91141,6e-05,10.12948]
[1779564077745,40.78,75858.44,0.0,0.91174,6e-05,10.10264]
[1779564082783,40.78,75854.18,0.0,0.91145,6e-05,10.12611]
[1779564084797,40.78,75848.13,0.0,0.91107,6e-05,10.15794]
[1779564089831,40.78,75846.23,0.0,0.91094,6e-05,10.16877]
[1779564093090,40.79,75846.35,0.0,0.91097,6e-05,10.16488]
[1779564093219,40.79,75846.35,0.0,0.91097,6e-05,10.16488]
[1779564098895,40.79,75846.65,0.0,0.91097,6e-05,10.16457]
[1779564102811,40.79,75848.14,0.0,0.91106,6e-05,10.15749]
[1779564102971,40.79,75848.14,0.0,0.91106,6e-05,10.15749]
[1779564104922,40.79,75846.9,0.0,0.91098,6e-05,10.16438]
[1779564104974,40.79,75846.9,0.0,0.91098,6e-05,10.16438]
[1779564105024,40.79,75846.9,0.0,0.91097,6e-05,10.16461]
[1779564110165,40.79,75846.75,0.0,0.91095,6e-05,10.16652]
[1779564110221,40.79,75846.75,0.0,0.91095,6e-05,10.16652]
[1779564116014,40.8,75848.85,0.0,0.91107,6e-05,10.15702]
[1779564118889,40.8,75849.55,0.0,0.9111,6e-05,10.15388]
[1779564118970,40.8,75849.55,0.0,0.9111,6e-05,10.15388]
[1779564119310,40.8,75850.06,0.0,0.91113,6e-05,10.15174]
[1779564119470,40.8,75850.06,0.0,0.91113,6e-05,10.15174]
[1779564120042,40.8,75849.96,0.0,0.91112,6e-05,10.15226]
[1779564125079,40.8,75851.3,0.0,0.91119,6e-05,10.14685]
[1779564127480,40.8,75851.69,0.0,0.91121,6e-05,10.14509]
[1779564127722,40.8,75851.69,0.0,0.91121,6e-05,10.14509]
[1779564133135,40.81,75850.79,0.0,0.91113,6e-05,10.15154]
[1779564134760,40.81,75850.79,0.0,0.91113,6e-05,10.15154]
[1779564134969,40.81,75850.79,0.0,0.91113,6e-05,10.15154]
[1779564135053,40.81,75850.79,0.0,0.91113,6e-05,10.15154]
[1779564135221,40.81,75850.65,0.0,0.91112,6e-05,10.15252]
[1779564135321,40.81,75850.61,0.0,0.91112,6e-05,10.15298]
[1779564141194,40.81,75850.01,0.0,0.91106,6e-05,10.15756]
[1779564146640,40.81,75850.4,0.0,0.91107,6e-05,10.1565]
[1779564146724,40.81,75850.4,0.0,0.91107,6e-05,10.1565]
[1779564152273,40.82,75846.63,0.0,0.91085,6e-05,10.17368]
[1779564157308,40.82,75846.69,0.0,0.91084,6e-05,10.17446]
[1779564160178,40.82,75846.69,0.0,0.91084,6e-05,10.17446]
[1779564160223,40.82,75846.69,0.0,0.91084,6e-05,10.17446]
[1779564160510,40.82,75846.69,0.0,0.91084,6e-05,10.17446]
[1779564160721,40.82,75846.69,0.0,0.91084,6e-05,10.17446]
[1779564160822,40.82,75846.69,0.0,0.91083,6e-05,10.17512]
[1779564170400,40.83,75846.4,0.0,0.91079,6e-05,10.17879]
[1779564175514,40.83,75845.93,0.0,0.91075,6e-05,10.18207]
[1779564175720,40.83,75845.93,0.0,0.91075,6e-05,10.18207]
[1779564187520,40.84,75843.19,0.0,0.91055,6e-05,10.19899]
[1779564191711,40.84,75840.72,0.0,0.91038,6e-05,10.21233]
[1779564191724,40.84,75840.72,0.0,0.91038,6e-05,10.21233]
[1779564197113,40.84,75836.84,0.0,0.91013,6e-05,10.23325]
[1779564197224,40.84,75836.83,0.0,0.91013,6e-05,10.23344]
[1779564197641,40.84,75836.83,0.0,0.91013,6e-05,10.23344]
[1779564197722,40.84,75836.83,0.0,0.91013,6e-05,10.23344]
[1779564197822,40.84,75837.26,0.0,0.91015,6e-05,10.23134]
[1779564203631,40.84,75836.97,0.0,0.91013,6e-05,10.23363]
[1779564208832,40.84,75834.69,0.0,0.90998,6e-05,10.24591]
[1779564208971,40.84,75834.69,0.0,0.90998,6e-05,10.24591]
[1779564214708,40.85,75834.82,0.0,0.90999,6e-05,10.24325]
[1779564218736,40.85,75830.33,0.0,0.90969,6e-05,10.26811]
[1779564219593,40.85,75830.33,0.0,0.90969,6e-05,10.26811]
[1779564219725,40.85,75830.33,0.0,0.90969,6e-05,10.26811]
[1779564220468,40.85,75829.13,0.0,0.90961,6e-05,10.2747]
[1779564220724,40.85,75829.13,0.0,0.90961,6e-05,10.2747]
[1779564220750,40.85,75828.78,0.0,0.90959,6e-05,10.27654]
[1779564225785,40.85,75826.37,0.0,0.90944,6e-05,10.28912]
[1779564230820,40.85,75828.85,0.0,0.90958,6e-05,10.27773]
[1779564232028,40.85,75828.85,0.0,0.90958,6e-05,10.27773]
[1779564232225,40.86,75828.8,0.0,0.90957,6e-05,10.27862]
[1779564238877,40.86,75830.04,0.0,0.90962,6e-05,10.27407]
[1779564241413,40.86,75829.67,0.0,0.90959,6e-05,10.27661]
[1779564241474,40.86,75829.67,0.0,0.90959,6e-05,10.27661]
[1779564244674,40.86,75829.4,0.0,0.90956,6e-05,10.27894]
[1779564244725,40.86,75829.4,0.0,0.90956,6e-05,10.27894]
[1779564244918,40.86,75829.98,0.0,0.9096,6e-05,10.27622]
[1779564249953,40.87,75829.17,0.0,0.90953,6e-05,10.28196]
[1779564254564,40.87,75828.82,0.0,0.90949,6e-05,10.28499]
[1779564254724,40.87,75828.82,0.0,0.90949,6e-05,10.28499]
[1779564254924,40.87,75828.82,0.0,0.90949,6e-05,10.28499]
[1779564254973,40.87,75828.82,0.0,0.90949,6e-05,10.28499]
[1779564255025,40.87,75828.82,0.0,0.90949,6e-05,10.2853]
[1779564262040,40.88,75829.59,0.0,0.90951,6e-05,10.28344]
[1779564267075,40.88,75829.1,0.0,0.90946,6e-05,10.28754]
[1779564268995,40.88,75828.69,0.0,0.90943,6e-05,10.28998]
[1779564269221,40.88,75828.69,0.0,0.90943,6e-05,10.28998]
[1779564274961,40.88,75828.43,0.0,0.90943,6e-05,10.28896]
[1779564274973,40.88,75828.43,0.0,0.90943,6e-05,10.28896]
[1779564275242,40.88,75828.43,0.0,0.90942,6e-05,10.28955]
[1779564275473,40.88,75828.43,0.0,0.90942,6e-05,10.28955]
[1779564276138,40.89,75828.25,0.0,0.9094,6e-05,10.29078]
[1779564277145,40.89,75821.8,0.0,0.90899,6e-05,10.32465]
[1779564282180,40.89,75821.08,0.0,0.90893,6e-05,10.32966]
[1779564286208,40.89,75826.94,0.0,0.90929,6e-05,10.30015]
[1779564288814,40.89,75827.67,0.0,0.90933,6e-05,10.29692]
[1779564288972,40.89,75827.67,0.0,0.90933,6e-05,10.29692]
[1779564294264,40.9,75827.7,0.0,0.90931,6e-05,10.29888]
[1779564295460,40.9,75827.7,0.0,0.90931,6e-05,10.29888]
[1779564295470,40.9,75827.7,0.0,0.90931,6e-05,10.29888]
[1779564295738,40.9,75827.7,0.0,0.90931,6e-05,10.29888]
[1779564295970,40.9,75827.7,0.0,0.90931,6e-05,10.29888]
[1779564296070,40.9,75827.7,0.0,0.9093,6e-05,10.29919]
[1779564301313,40.9,75827.77,0.0,0.90929,6e-05,10.30064]
[1779564306349,40.91,75825.93,0.0,0.90915,6e-05,10.31168]
[1779564309470,40.91,75825.96,0.0,0.90915,6e-05,10.31207]
[1779564309723,40.91,75825.96,0.0,0.90915,6e-05,10.31207]
[1779564315662,40.91,75827.3,0.0,0.90921,6e-05,10.30674]
[1779564315720,40.91,75827.3,0.0,0.90921,6e-05,10.30674]
[1779564316372,40.91,75827.82,0.0,0.90924,6e-05,10.30431]
[1779564316474,40.91,75827.82,0.0,0.90924,6e-05,10.30431]
[1779564316517,40.91,75827.78,0.0,0.90924,6e-05,10.3048]
[1779564320449,40.91,75834.61,0.0,0.90965,6e-05,10.27042]
[1779564321909,40.91,75834.61,0.0,0.90965,6e-05,10.27042]
[1779564321973,40.91,75834.61,0.0,0.90965,6e-05,10.27042]
[1779564327801,40.91,75832.2,0.0,0.9095,6e-05,10.28324]
[1779564327971,40.91,75832.2,0.0,0.9095,6e-05,10.28324]
[1779564328072,40.91,75832.0,0.0,0.90949,6e-05,10.28427]
[1779564330109,40.91,75832.58,0.0,0.90952,6e-05,10.28124]
[1779564330221,40.91,75832.58,0.0,0.90952,6e-05,10.28124]
[1779564335557,40.92,75836.18,0.0,0.90975,6e-05,10.26077]
[1779564340592,40.92,75836.68,0.0,0.90977,6e-05,10.25969]
[1779564344402,40.92,75837.72,0.0,0.90983,6e-05,10.25455]
[1779564344470,40.92,75837.72,0.0,0.90983,6e-05,10.25455]
[1779564346117,40.92,75838.3,0.0,0.90987,6e-05,10.25154]
[1779564346224,40.92,75838.3,0.0,0.90987,6e-05,10.25154]
[1779564346218,40.92,75838.29,0.0,0.90987,6e-05,10.25159]
[1779564350427,40.92,75839.55,0.0,0.90995,6e-05,10.24502]
[1779564350472,40.92,75839.55,0.0,0.90995,6e-05,10.24502]
[1779564355699,40.93,75838.51,0.0,0.90986,6e-05,10.25186]
[1779564360734,40.93,75838.12,0.0,0.90983,6e-05,10.25497]
[1779564362148,40.93,75838.12,0.0,0.90983,6e-05,10.25497]
[1779564362219,40.93,75838.12,0.0,0.90983,6e-05,10.25497]
[1779564364762,40.93,75848.6,0.0,0.91048,6e-05,10.20113]
[1779564366165,40.93,75848.6,0.0,0.91048,6e-05,10.20113]
[1779564366220,40.93,75848.6,0.0,0.91048,6e-05,10.20113]
[1779564366266,40.93,75852.69,0.0,0.91073,6e-05,10.18003]
[1779564370771,40.93,75850.37,0.0,0.91059,6e-05,10.19234]
[1779564370972,40.93,75850.37,0.0,0.91059,6e-05,10.19234]
[1779564371923,40.93,75852.33,0.0,0.91071,6e-05,10.18228]
[1779564371979,40.93,75852.33,0.0,0.91071,6e-05,10.18228]
[1779564372016,40.93,75853.36,0.0,0.91077,6e-05,10.17705]
[1779564377853,40.93,75855.15,0.0,0.91087,6e-05,10.16876]
[1779564378715,40.93,75855.15,0.0,0.91087,6e-05,10.16876]
[1779564378727,40.93,75855.15,0.0,0.91087,6e-05,10.16876]
[1779564382950,40.94,75855.3,0.0,0.91087,6e-05,10.16899]
[1779564382970,40.94,75855.3,0.0,0.91087,6e-05,10.16899]
[1779564383052,40.94,75855.52,0.0,0.91088,6e-05,10.16811]
[1779564387106,40.94,75857.73,0.0,0.91101,6e-05,10.15709]
[1779564387229,40.94,75857.73,0.0,0.91101,6e-05,10.15709]
[1779564390903,40.94,75861.05,0.0,0.91121,6e-05,10.14061]
[1779564390970,40.94,75861.05,0.0,0.91121,6e-05,10.14061]
[1779564391004,40.94,75855.58,0.0,0.9109,6e-05,10.16516]
[1779564391440,40.94,75855.58,0.0,0.9109,6e-05,10.16516]
[1779564391473,40.94,75855.58,0.0,0.9109,6e-05,10.16516]
[1779564391952,40.94,75856.62,0.0,0.91096,6e-05,10.15992]
[1779564393968,40.94,75860.48,0.0,0.9112,6e-05,10.14029]
[1779564399119,40.94,75860.42,0.0,0.91119,6e-05,10.14129]
[1779564399220,40.94,75860.42,0.0,0.91119,6e-05,10.14129]
[1779564404885,40.94,75861.11,0.0,0.91122,6e-05,10.13873]
[1779564404976,40.94,75861.11,0.0,0.91122,6e-05,10.13873]
[1779564405056,40.94,75861.3,0.0,0.91123,6e-05,10.13791]
[1779564406638,40.95,75860.46,0.0,0.91117,6e-05,10.14242]
[1779564406719,40.95,75860.46,0.0,0.91117,6e-05,10.14242]
[1779564412106,40.95,75862.19,0.0,0.91127,6e-05,10.13448]
[1779564412522,40.95,75862.19,0.0,0.91127,6e-05,10.13448]
[1779564412721,40.95,75862.19,0.0,0.91127,6e-05,10.13448]
[1779564413201,40.95,75862.19,0.0,0.91127,6e-05,10.13448]
[1779564413226,40.95,75862.19,0.0,0.91127,6e-05,10.13448]
[1779564413302,40.95,75862.3,0.0,0.91127,6e-05,10.13409]
[1779564417376,40.95,75861.19,0.0,0.9112,6e-05,10.14052]
[1779564417471,40.95,75861.19,0.0,0.9112,6e-05,10.14052]
[1779564421338,40.95,75861.18,0.0,0.91119,6e-05,10.14109]
[1779564421472,40.95,75861.92,0.0,0.91123,6e-05,10.13744]
[1779564422372,40.95,75861.92,0.0,0.91123,6e-05,10.13744]
[1779564422472,40.95,75861.69,0.0,0.91122,6e-05,10.1388]
[1779564423182,40.95,75862.28,0.0,0.91125,6e-05,10.13592]
[1779564428217,40.95,75861.59,0.0,0.9112,6e-05,10.14036]
[1779564433252,40.96,75862.77,0.0,0.91126,6e-05,10.13514]
[1779564438287,40.96,75862.85,0.0,0.91126,6e-05,10.1356]
[1779564440301,40.96,75856.55,0.0,0.91086,6e-05,10.16847]
[1779564440723,40.96,75856.55,0.0,0.91086,6e-05,10.16847]
[1779564446343,40.96,75855.82,0.0,0.91081,6e-05,10.17303]
[1779564448078,40.96,75856.29,0.0,0.91083,6e-05,10.17073]
[1779564448229,40.96,75856.29,0.0,0.91083,6e-05,10.17073]
[1779564448357,40.96,75856.44,0.0,0.91084,6e-05,10.17008]
[1779564449148,40.96,75856.44,0.0,0.91084,6e-05,10.17008]
[1779564449225,40.96,75856.44,0.0,0.91084,6e-05,10.17008]
[1779564454400,40.96,75856.48,0.0,0.91086,6e-05,10.1668]
[1779564458082,40.96,75855.86,0.0,0.91082,6e-05,10.17028]
[1779564458224,40.96,75855.86,0.0,0.91082,6e-05,10.17028]
[1779564458324,40.96,75853.66,0.0,0.91068,6e-05,10.18192]
[1779564458533,40.96,75853.66,0.0,0.91068,6e-05,10.18192]
[1779564458721,40.96,75853.66,0.0,0.91068,6e-05,10.18192]
[1779564462456,40.97,75846.62,0.0,0.91023,6e-05,10.21884]
[1779564465024,40.97,75844.91,0.0,0.91013,6e-05,10.22775]
[1779564465228,40.97,75844.91,0.0,0.91013,6e-05,10.22775]
[1779564465253,40.97,75845.31,0.0,0.91015,6e-05,10.22573]
[1779564465893,40.97,75845.31,0.0,0.91015,6e-05,10.22573]
[1779564465971,40.97,75845.31,0.0,0.91015,6e-05,10.22573]
[1779564472526,40.97,75845.38,0.0,0.91013,6e-05,10.22725]
[1779564478568,40.97,75845.15,0.0,0.91012,6e-05,10.22865]
[1779564479814,40.97,75845.15,0.0,0.91012,6e-05,10.22865]
[1779564479974,40.97,75845.15,0.0,0.91012,6e-05,10.22865]
[1779564480018,40.97,75844.77,0.0,0.91009,6e-05,10.23064]
[1779564480702,40.97,75844.77,0.0,0.91009,6e-05,10.23064]
[1779564480727,40.97,75844.77,0.0,0.91009,6e-05,10.23064]
[1779564485617,40.97,75850.0,0.0,0.91042,6e-05,10.20379]
[1779564486845,40.97,75850.0,0.0,0.91042,6e-05,10.20379]
[1779564486973,40.97,75850.0,0.0,0.91042,6e-05,10.20379]
[1779564487067,40.97,75850.07,0.0,0.91042,6e-05,10.2035]
[1779564487937,40.97,75850.07,0.0,0.91042,6e-05,10.2035]
[1779564487971,40.97,75850.07,0.0,0.91042,6e-05,10.2035]
[1779564493673,40.97,75850.14,0.0,0.91042,6e-05,10.20367]
[1779564498311,40.97,75849.17,0.0,0.91036,6e-05,10.20895]
[1779564498321,40.97,75849.52,0.0,0.91038,6e-05,10.20722]
[1779564498474,40.97,75849.52,0.0,0.91038,6e-05,10.20722]
[1779564498708,40.97,75849.55,0.0,0.91038,6e-05,10.20715]
[1779564499481,40.97,75849.55,0.0,0.91038,6e-05,10.20715]
[1779564499719,40.97,75849.55,0.0,0.91038,6e-05,10.20715]
[1779564505757,40.97,75849.52,0.0,0.91037,6e-05,10.20793]
[1779564511799,40.98,75849.43,0.0,0.91038,6e-05,10.20509]
[1779564513815,40.98,75853.69,0.0,0.91065,6e-05,10.18329]
[1779564514906,40.98,75853.69,0.0,0.91065,6e-05,10.18329]
[1779564514972,40.98,75853.69,0.0,0.91065,6e-05,10.18329]
[1779564515062,40.98,75856.3,0.0,0.91081,6e-05,10.16995]
[1779564516020,40.98,75856.3,0.0,0.91081,6e-05,10.16995]
[1779564516221,40.98,75856.3,0.0,0.91081,6e-05,10.16995]
[1779564521870,40.98,75859.92,0.0,0.91102,6e-05,10.1525]
[1779564525346,40.98,75859.99,0.0,0.91102,6e-05,10.15251]
[1779564525474,40.98,75859.99,0.0,0.91102,6e-05,10.15251]
[1779564525447,40.98,75859.99,0.0,0.91102,6e-05,10.15269]
[1779564526206,40.98,75859.99,0.0,0.91102,6e-05,10.15269]
[1779564526220,40.98,75859.99,0.0,0.91102,6e-05,10.15269]
[1779564526308,40.98,75859.99,0.0,0.91102,6e-05,10.15287]
[1779564529926,40.98,75863.63,0.0,0.91123,6e-05,10.13485]
[1779564531655,40.98,75863.63,0.0,0.91123,6e-05,10.13485]
[1779564531720,40.98,75863.63,0.0,0.91123,6e-05,10.13485]
[1779564531767,40.98,75863.63,0.0,0.91123,6e-05,10.13485]
[1779564531973,40.98,75863.63,0.0,0.91123,6e-05,10.13485]
[1779564532072,40.98,75863.3,0.0,0.91121,6e-05,10.13696]
[1779564537982,40.99,75865.99,0.0,0.91136,6e-05,10.12442]
[1779564543017,40.99,75866.12,0.0,0.91136,6e-05,10.12485]
[1779564544490,40.99,75866.12,0.0,0.91136,6e-05,10.12485]
[1779564544492,40.99,75865.5,0.0,0.91131,6e-05,10.12848]
[1779564544729,40.99,75865.5,0.0,0.91131,6e-05,10.12848]
[1779564545031,40.99,75866.11,0.0,0.91135,6e-05,10.12533]
[1779564545747,40.99,75866.11,0.0,0.91135,6e-05,10.12533]
[1779564545970,40.99,75866.11,0.0,0.91135,6e-05,10.12533]
[1779564550693,40.99,75866.52,0.0,0.91136,6e-05,10.12432]
[1779564550721,40.99,75866.52,0.0,0.91136,6e-05,10.12432]
[1779564551410,40.99,75866.52,0.0,0.91136,6e-05,10.12432]
[1779564551474,40.99,75866.52,0.0,0.91136,6e-05,10.12432]
[1779564551511,40.99,75866.41,0.0,0.91135,6e-05,10.12532]
[1779564553087,40.99,75873.6,0.0,0.91179,6e-05,10.08853]
[1779564554094,40.99,75878.4,0.0,0.91209,6e-05,10.06413]
[1779564555947,41.0,75880.4,0.0,0.91221,6e-05,10.05417]
[1779564555972,41.0,75880.4,0.0,0.91221,6e-05,10.05417]
[1779564557965,41.0,75880.62,0.0,0.91221,6e-05,10.05367]
[1779564558225,41.0,75880.62,0.0,0.91221,6e-05,10.05367]
[1779564558322,41.0,75880.53,0.0,0.9122,6e-05,10.05444]
[1779564564164,41.0,75879.76,0.0,0.91214,6e-05,10.06016]
[1779564566038,41.0,75880.79,0.0,0.9122,6e-05,10.05515]
[1779564566222,41.0,75880.79,0.0,0.9122,6e-05,10.05515]
[1779564573227,41.01,75881.01,0.0,0.91221,6e-05,10.05232]
[1779564575538,41.01,75880.51,0.0,0.91218,6e-05,10.05514]
[1779564575727,41.01,75880.5,0.0,0.91218,6e-05,10.05545]
[1779564576249,41.01,75880.66,0.0,0.91218,6e-05,10.05488]
[1779564576624,41.01,75880.66,0.0,0.91218,6e-05,10.05488]
[1779564576726,41.01,75880.66,0.0,0.91218,6e-05,10.05488]
[1779564582291,41.01,75882.02,0.0,0.91225,6e-05,10.04941]
[1779564584938,41.01,75884.5,0.0,0.9124,6e-05,10.03719]
[1779564584975,41.01,75884.5,0.0,0.9124,6e-05,10.03719]
[1779564585312,41.01,75884.46,0.0,0.91239,6e-05,10.03765]
[1779564586636,41.01,75883.88,0.0,0.91235,6e-05,10.04089]
[1779564586725,41.01,75883.88,0.0,0.91235,6e-05,10.04089]
[1779564592361,41.02,75883.55,0.0,0.91231,6e-05,10.0441]
[1779564593800,41.02,75884.76,0.0,0.91239,6e-05,10.03814]
[1779564593976,41.02,75884.76,0.0,0.91239,6e-05,10.03814]
[1779564594375,41.02,75884.66,0.0,0.91238,6e-05,10.03889]
[1779564594794,41.02,75884.66,0.0,0.91238,6e-05,10.03889]
[1779564594981,41.02,75884.66,0.0,0.91238,6e-05,10.03889]
[1779564600360,41.02,75884.95,0.0,0.91238,6e-05,10.03868]
[1779564604444,41.03,75891.86,0.0,0.91279,6e-05,10.00457]
[1779564605453,41.03,75885.12,0.0,0.91237,6e-05,10.03939]
[1779564605887,41.03,75885.12,0.0,0.91237,6e-05,10.03939]
[1779564605973,41.03,75885.12,0.0,0.91237,6e-05,10.03939]
[1779564606459,41.03,75879.38,0.0,0.91201,6e-05,10.06915]
[1779564608518,41.03,75878.87,0.0,0.91198,6e-05,10.07204]
[1779564608569,41.03,75875.89,0.0,0.91179,6e-05,10.08778]
[1779564608723,41.03,75875.89,0.0,0.91179,6e-05,10.08778]
[1779564609022,41.03,75875.89,0.0,0.91179,6e-05,10.08778]
[1779564609222,41.03,75875.89,0.0,0.91179,6e-05,10.08778]
[1779564609480,41.03,75876.01,0.0,0.9118,6e-05,10.08716]
[1779564614517,41.03,75876.45,0.0,0.91181,6e-05,10.08586]
[1779564617538,41.03,75882.13,0.0,0.91216,6e-05,10.05727]
[1779564617890,41.03,75882.13,0.0,0.91216,6e-05,10.05727]
[1779564617973,41.03,75882.13,0.0,0.91216,6e-05,10.05727]
[1779564618545,41.03,75884.66,0.0,0.91231,6e-05,10.04448]
[1779564619559,41.03,75891.53,0.0,0.91273,6e-05,10.00952]
[1779564620564,41.03,75899.25,0.0,0.9132,6e-05,9.97029]
[1779564622578,41.03,75900.53,0.0,0.91327,6e-05,9.96443]
[1779564622619,41.03,75900.53,0.0,0.91327,6e-05,9.96443]
[1779564622724,41.03,75900.53,0.0,0.91327,6e-05,9.96443]
[1779564628620,41.04,75898.76,0.0,0.91313,6e-05,9.97608]
[1779564630906,41.04,75899.71,0.0,0.91319,6e-05,9.97157]
[1779564630976,41.04,75899.71,0.0,0.91319,6e-05,9.97157]
[1779564631064,41.04,75899.24,0.0,0.91318,6e-05,9.97048]
[1779564632621,41.04,75899.21,0.0,0.91318,6e-05,9.97099]
[1779564632725,41.04,75899.21,0.0,0.91318,6e-05,9.97099]
[1779564632825,41.04,75895.06,0.0,0.91292,6e-05,9.99255]
[1779564635921,41.05,75894.01,0.0,0.91285,6e-05,9.99856]
[1779564636677,41.05,75891.17,0.0,0.91266,6e-05,10.01372]
[1779564637881,41.05,75891.17,0.0,0.91266,6e-05,10.01372]
[1779564637975,41.05,75891.17,0.0,0.91266,6e-05,10.01372]
[1779564638533,41.05,75891.17,0.0,0.91266,6e-05,10.01372]
[1779564638723,41.05,75891.29,0.0,0.91267,6e-05,10.0134]
[1779564638740,41.05,75892.01,0.0,0.91271,6e-05,10.01]
[1779564643485,41.05,75890.38,0.0,0.9126,6e-05,10.01925]
[1779564643721,41.05,75889.63,0.0,0.91255,6e-05,10.02338]
[1779564648424,41.05,75890.4,0.0,0.91259,6e-05,10.02028]
[1779564648475,41.05,75890.4,0.0,0.91259,6e-05,10.02028]
[1779564648525,41.05,75889.56,0.0,0.91253,6e-05,10.02516]
[1779564649516,41.05,75889.56,0.0,0.91253,6e-05,10.02516]
[1779564649562,41.05,75886.84,0.0,0.91236,6e-05,10.03938]
[1779564649729,41.05,75886.84,0.0,0.91236,6e-05,10.03938]
[1779564654080,41.06,75888.02,0.0,0.91242,6e-05,10.03439]
[1779564654152,41.06,75883.75,0.0,0.91215,6e-05,10.05655]
[1779564655868,41.06,75881.97,0.0,0.91204,6e-05,10.06592]
[1779564655980,41.06,75881.97,0.0,0.91204,6e-05,10.06592]
[1779564658844,41.06,75884.47,0.0,0.91218,6e-05,10.05403]
[1779564660858,41.06,75890.42,0.0,0.91254,6e-05,10.02408]
[1779564662164,41.06,75890.42,0.0,0.91254,6e-05,10.02408]
[1779564662223,41.06,75890.42,0.0,0.91254,6e-05,10.02408]
[1779564664885,41.06,75894.61,0.0,0.91279,6e-05,10.00388]
[1779564666602,41.06,75894.61,0.0,0.91279,6e-05,10.00388]
[1779564666725,41.07,75893.87,0.0,0.91273,6e-05,10.00832]
[1779564667907,41.07,75890.31,0.0,0.91251,6e-05,10.02687]
[1779564668914,41.07,75883.31,0.0,0.91208,6e-05,10.06303]
[1779564670929,41.07,75880.64,0.0,0.91191,6e-05,10.07721]
[1779564672550,41.07,75880.64,0.0,0.91191,6e-05,10.07721]
[1779564672572,41.07,75877.48,0.0,0.91171,6e-05,10.09365]
[1779564672727,41.07,75877.48,0.0,0.91171,6e-05,10.09365]
[1779564677978,41.07,75876.79,0.0,0.91165,6e-05,10.09834]
[1779564682008,41.07,75865.96,0.0,0.91097,6e-05,10.15477]
[1779564683015,41.07,75863.11,0.0,0.91079,6e-05,10.16955]
[1779564683686,41.07,75863.11,0.0,0.91079,6e-05,10.16955]
[1779564683720,41.07,75863.11,0.0,0.91079,6e-05,10.16955]
[1779564684022,41.07,75861.28,0.0,0.91068,6e-05,10.17905]
[1779564686451,41.07,75860.25,0.0,0.91061,6e-05,10.18442]
[1779564686471,41.07,75860.25,0.0,0.91061,6e-05,10.18442]
[1779564692079,41.07,75857.56,0.0,0.91047,6e-05,10.19477]
[1779564697212,41.08,75856.28,0.0,0.91039,6e-05,10.20147]
[1779564697227,41.08,75856.28,0.0,0.91039,6e-05,10.20147]
[1779564701759,41.08,75858.84,0.0,0.91055,6e-05,10.1884]
[1779564702726,41.08,75858.45,0.0,0.91052,6e-05,10.19046]
[1779564703653,41.08,75858.45,0.0,0.91052,6e-05,10.19046]
[1779564703154,41.08,75858.99,0.0,0.91055,6e-05,10.18772]
[1779564703723,41.08,75858.99,0.0,0.91055,6e-05,10.18772]
[1779564706948,41.08,75859.75,0.0,0.9106,6e-05,10.18395]
[1779564706977,41.08,75859.75,0.0,0.9106,6e-05,10.18395]
[1779564708023,41.08,75859.04,0.0,0.91056,6e-05,10.18767]
[1779564708221,41.08,75859.04,0.0,0.91056,6e-05,10.18767]
[1779564708321,41.08,75859.7,0.0,0.9106,6e-05,10.18432]
[1779564711188,41.08,75859.75,0.0,0.9106,6e-05,10.18417]
[1779564711228,41.08,75859.75,0.0,0.9106,6e-05,10.18417]
[1779564717268,41.08,75860.96,0.0,0.91067,6e-05,10.17836]
[1779564717475,41.08,75860.96,0.0,0.91067,6e-05,10.17836]
[1779564718026,41.08,75859.4,0.0,0.91057,6e-05,10.18647]
[1779564718222,41.08,75859.4,0.0,0.91057,6e-05,10.18647]
[1779564718260,41.08,75856.83,0.0,0.91041,6e-05,10.19978]
[1779564722288,41.08,75850.1,0.0,0.90999,6e-05,10.23465]
[1779564723342,41.08,75850.1,0.0,0.90999,6e-05,10.23465]
[1779564723478,41.08,75850.1,0.0,0.90999,6e-05,10.23465]
[1779564729340,41.08,75849.53,0.0,0.90995,6e-05,10.23759]
[1779564730043,41.08,75849.53,0.0,0.90995,6e-05,10.23759]
[1779564730227,41.08,75849.53,0.0,0.90995,6e-05,10.23759]
[1779564732644,41.08,75847.93,0.0,0.90985,6e-05,10.24585]
[1779564732724,41.08,75848.28,0.0,0.90987,6e-05,10.24404]
[1779564733368,41.08,75846.54,0.0,0.90976,6e-05,10.25303]
[1779564733930,41.08,75846.54,0.0,0.90976,6e-05,10.25303]
[1779564733972,41.08,75846.54,0.0,0.90976,6e-05,10.25303]
[1779564740416,41.08,75845.47,0.0,0.9097,6e-05,10.25844]
[1779564742664,41.08,75844.45,0.0,0.90963,6e-05,10.2637]
[1779564742725,41.08,75844.15,0.0,0.90961,6e-05,10.26521]
[1779564743514,41.08,75844.15,0.0,0.90961,6e-05,10.26521]
[1779564743564,41.08,75844.21,0.0,0.90962,6e-05,10.26487]
[1779564743720,41.08,75844.21,0.0,0.90962,6e-05,10.26487]
[1779564749518,41.08,75844.46,0.0,0.90964,6e-05,10.26343]
[1779564749727,41.08,75844.14,0.0,0.90962,6e-05,10.26506]
[1779564755523,41.08,75841.6,0.0,0.90949,6e-05,10.27412]
[1779564755797,41.08,75841.6,0.0,0.90949,6e-05,10.27412]
[1779564755971,41.08,75841.6,0.0,0.90949,6e-05,10.27412]
[1779564756529,41.08,75842.23,0.0,0.90953,6e-05,10.27081]
[1779564758123,41.08,75839.1,0.0,0.90933,6e-05,10.28696]
[1779564758219,41.08,75839.1,0.0,0.90933,6e-05,10.28696]
[1779564763579,41.08,75840.66,0.0,0.90943,6e-05,10.27852]
[1779564763988,41.08,75840.66,0.0,0.90943,6e-05,10.27852]
[1779564764221,41.08,75840.66,0.0,0.90943,6e-05,10.27852]
[1779564764586,41.08,75840.12,0.0,0.9094,6e-05,10.28127]
[1779564766799,41.08,75840.09,0.0,0.9094,6e-05,10.28128]
[1779564766971,41.08,75840.09,0.0,0.9094,6e-05,10.28128]
[1779564772643,41.07,75839.61,0.0,0.90938,6e-05,10.2833]
[1779564780699,41.07,75839.71,0.0,0.90939,6e-05,10.28216]
[1779564782766,41.07,75838.97,0.0,0.90934,6e-05,10.28585]
[1779564782972,41.07,75838.97,0.0,0.90934,6e-05,10.28585]
[1779564783806,41.07,75838.42,0.0,0.90931,6e-05,10.28865]
[1779564783982,41.07,75838.42,0.0,0.90931,6e-05,10.28865]
[1779564784727,41.07,75836.2,0.0,0.90917,6e-05,10.30008]
[1779564790768,41.07,75838.44,0.0,0.90932,6e-05,10.28786]
[1779564796027,41.07,75836.2,0.0,0.90918,6e-05,10.29916]
[1779564796221,41.07,75836.2,0.0,0.90918,6e-05,10.29916]
[1779564797122,41.07,75833.5,0.0,0.90901,6e-05,10.31306]
[1779564797223,41.07,75833.5,0.0,0.90901,6e-05,10.31306]
[1779564797320,41.07,75833.43,0.0,0.90901,6e-05,10.31331]
[1779564803515,41.07,75833.28,0.0,0.90901,6e-05,10.31348]
[1779564803721,41.07,75833.28,0.0,0.90901,6e-05,10.31348]
[1779564806734,41.07,75833.58,0.0,0.90903,6e-05,10.31158]
[1779564806969,41.07,75834.06,0.0,0.90906,6e-05,10.30897]
[1779564807070,41.07,75834.08,0.0,0.90906,6e-05,10.30875]
[1779564808500,41.07,75834.08,0.0,0.90906,6e-05,10.30875]
[1779564808728,41.07,75834.08,0.0,0.90906,6e-05,10.30875]
[1779564813728,41.07,75834.04,0.0,0.9091,6e-05,10.30446]
[1779564813974,41.07,75834.03,0.0,0.9091,6e-05,10.30439]
[1779564814018,41.07,75834.03,0.0,0.9091,6e-05,10.30439]
[1779564814221,41.07,75834.03,0.0,0.9091,6e-05,10.30439]
[1779564814230,41.06,75834.69,0.0,0.90914,6e-05,10.30085]
[1779564819972,41.06,75833.47,0.0,0.90907,6e-05,10.30643]
[1779564824947,41.06,75833.24,0.0,0.90906,6e-05,10.30722]
[1779564824973,41.06,75833.24,0.0,0.90906,6e-05,10.30722]
[1779564830317,41.06,75829.64,0.0,0.90885,6e-05,10.32516]
[1779564830473,41.06,75829.64,0.0,0.90885,6e-05,10.32516]
[1779564831262,41.06,75827.21,0.0,0.90869,6e-05,10.33744]
[1779564831469,41.06,75827.21,0.0,0.90869,6e-05,10.33744]
[1779564831570,41.06,75826.19,0.0,0.90863,6e-05,10.34255]
[1779564841119,41.06,75827.13,0.0,0.90871,6e-05,10.33589]
[1779564846155,41.05,75827.15,0.0,0.90872,6e-05,10.33495]
[1779564847466,41.05,75827.15,0.0,0.90872,6e-05,10.33495]
[1779564847722,41.05,75827.15,0.0,0.90872,6e-05,10.33495]
[1779564858243,41.05,75827.36,0.0,0.90876,6e-05,10.33192]
[1779564859365,41.05,75827.36,0.0,0.90876,6e-05,10.33192]
[1779564859469,41.05,75827.36,0.0,0.90876,6e-05,10.33192]
[1779564861174,41.05,75826.92,0.0,0.90874,6e-05,10.33389]
[1779564861220,41.05,75826.92,0.0,0.90874,6e-05,10.33389]
[1779564861699,41.05,75825.57,0.0,0.90865,6e-05,10.34074]
[1779564866301,41.05,75830.18,0.0,0.90895,6e-05,10.31601]
[1779564871332,41.04,75833.75,0.0,0.90922,6e-05,10.29308]
[1779564872719,41.04,75833.75,0.0,0.90922,6e-05,10.29308]
[1779564873946,41.05,75836.19,0.0,0.90937,6e-05,10.28084]
[1779564873973,41.05,75836.19,0.0,0.90937,6e-05,10.28084]
[1779564874353,41.05,75837.79,0.0,0.90947,6e-05,10.27259]
[1779564878632,41.05,75838.56,0.0,0.90951,6e-05,10.26878]
[1779564878721,41.05,75838.56,0.0,0.90951,6e-05,10.26878]
[1779564884422,41.05,75838.21,0.0,0.90949,6e-05,10.27037]
[1779564887196,41.05,75838.18,0.0,0.90949,6e-05,10.27042]
[1779564887220,41.05,75838.18,0.0,0.90949,6e-05,10.27042]
[1779564887241,41.05,75838.18,0.0,0.90949,6e-05,10.27042]
[1779564887470,41.05,75838.18,0.0,0.90949,6e-05,10.27042]
[1779564887571,41.05,75837.98,0.0,0.90948,6e-05,10.27141]
[1779564893864,41.04,75837.89,0.0,0.90948,6e-05,10.2716]
[1779564893974,41.04,75839.44,0.0,0.90958,6e-05,10.26352]
[1779564894200,41.04,75839.44,0.0,0.90958,6e-05,10.26352]
[1779564894221,41.04,75839.44,0.0,0.90958,6e-05,10.26352]
[1779564894493,41.04,75840.54,0.0,0.90965,6e-05,10.25778]
[1779564899528,41.04,75840.29,0.0,0.90963,6e-05,10.25886]
[1779564904563,41.04,75842.34,0.0,0.90976,6e-05,10.24811]
[1779564909598,41.04,75838.78,0.0,0.90954,6e-05,10.26628]
[1779564913240,41.04,75840.18,0.0,0.90963,6e-05,10.25885]
[1779564913420,41.04,75840.18,0.0,0.90963,6e-05,10.25885]
[1779564913474,41.04,75840.18,0.0,0.90963,6e-05,10.25885]
[1779564913626,41.04,75840.17,0.0,0.90963,6e-05,10.25884]
[1779564918661,41.04,75839.32,0.0,0.90958,6e-05,10.2629]
[1779564923696,41.04,75837.66,0.0,0.90948,6e-05,10.27112]
[1779564924702,41.04,75830.91,0.0,0.90906,6e-05,10.30602]
[1779564924928,41.04,75830.91,0.0,0.90906,6e-05,10.30602]
[1779564924975,41.04,75830.91,0.0,0.90906,6e-05,10.30602]
[1779564925851,41.04,75830.91,0.0,0.90906,6e-05,10.30602]
[1779564925710,41.04,75830.71,0.0,0.90905,6e-05,10.30692]
[1779564925970,41.04,75830.71,0.0,0.90905,6e-05,10.30692]
[1779564932758,41.04,75830.38,0.0,0.90907,6e-05,10.30376]
[1779564934615,41.04,75828.22,0.0,0.90893,6e-05,10.31482]
[1779564934728,41.04,75828.22,0.0,0.90893,6e-05,10.31482]
[1779564934822,41.04,75828.22,0.0,0.90893,6e-05,10.31469]
[1779564935865,41.04,75828.22,0.0,0.90893,6e-05,10.31469]
[1779564935970,41.04,75828.22,0.0,0.90893,6e-05,10.31469]
[1779564939206,41.04,75826.41,0.0,0.90883,6e-05,10.32351]
[1779564939223,41.04,75826.41,0.0,0.90883,6e-05,10.32351]
[1779564939538,41.04,75826.41,0.0,0.90883,6e-05,10.32351]
[1779564939721,41.04,75826.41,0.0,0.90883,6e-05,10.32351]
[1779564939808,41.04,75827.54,0.0,0.9089,6e-05,10.3178]
[1779564944843,41.04,75828.06,0.0,0.90892,6e-05,10.31587]
[1779564946309,41.04,75827.35,0.0,0.90887,6e-05,10.31972]
[1779564946477,41.04,75827.35,0.0,0.90887,6e-05,10.31972]
[1779564946730,41.04,75827.35,0.0,0.90887,6e-05,10.31972]
[1779564946856,41.04,75826.95,0.0,0.90885,6e-05,10.32194]
[1779564951892,41.04,75826.16,0.0,0.90879,6e-05,10.32674]
[1779564956428,41.04,75825.12,0.0,0.90871,6e-05,10.33274]
[1779564956474,41.04,75825.12,0.0,0.90871,6e-05,10.33274]
[1779564956757,41.04,75825.12,0.0,0.90871,6e-05,10.33274]
[1779564956927,41.04,75826.3,0.0,0.90879,6e-05,10.32672]
[1779564956974,41.04,75826.3,0.0,0.90879,6e-05,10.32672]
[1779564961380,41.04,75823.59,0.0,0.90861,6e-05,10.34112]
[1779564961475,41.04,75823.59,0.0,0.90861,6e-05,10.34112]
[1779564961479,41.04,75822.24,0.0,0.90852,6e-05,10.34822]
[1779564962098,41.04,75822.24,0.0,0.90852,6e-05,10.34822]
[1779564962223,41.04,75822.24,0.0,0.90852,6e-05,10.34822]
[1779564967645,41.04,75823.39,0.0,0.90859,6e-05,10.34258]
[1779564967722,41.04,75823.39,0.0,0.90859,6e-05,10.34258]
[1779564967823,41.04,75821.28,0.0,0.90846,6e-05,10.35372]
[1779564968237,41.04,75821.28,0.0,0.90846,6e-05,10.35372]
[1779564968470,41.04,75821.28,0.0,0.90846,6e-05,10.35372]
[1779564974049,41.05,75819.73,0.0,0.90835,6e-05,10.36217]
[1779564976064,41.05,75810.17,0.0,0.90774,6e-05,10.41222]
[1779564977488,41.05,75810.17,0.0,0.90774,6e-05,10.41222]
[1779564977740,41.05,75807.73,0.0,0.90758,6e-05,10.4251]
[1779564978199,41.05,75807.73,0.0,0.90758,6e-05,10.4251]
[1779564979482,41.05,75808.33,0.0,0.90762,6e-05,10.42212]
[1779564979516,41.05,75807.96,0.0,0.90759,6e-05,10.4242]
[1779564984465,41.05,75807.24,0.0,0.90754,6e-05,10.42854]
[1779564984472,41.05,75807.24,0.0,0.90754,6e-05,10.42854]
[1779564986508,41.05,75806.88,0.0,0.90751,6e-05,10.4307]
[1779564986719,41.05,75806.88,0.0,0.90751,6e-05,10.4307]
[1779564986817,41.05,75806.58,0.0,0.90749,6e-05,10.4324]
[1779564992177,41.05,75808.94,0.0,0.90766,6e-05,10.41691]
[1779564993079,41.05,75808.94,0.0,0.90766,6e-05,10.41691]
[1779564993219,41.05,75808.94,0.0,0.90766,6e-05,10.41691]
[1779564996205,41.05,75812.74,0.0,0.9079,6e-05,10.39763]
[1779564998456,41.05,75812.99,0.0,0.90792,6e-05,10.39648]
[1779564998472,41.05,75812.99,0.0,0.90792,6e-05,10.39648]
[1779564998642,41.05,75813.27,0.0,0.90793,6e-05,10.39517]
[1779564999268,41.05,75813.27,0.0,0.90793,6e-05,10.39517]
[1779564999473,41.05,75813.27,0.0,0.90793,6e-05,10.39517]
[1779565005268,41.06,75815.81,0.0,0.90808,6e-05,10.38298]
[1779565009676,41.06,75814.83,0.0,0.90801,6e-05,10.38853]
[1779565009721,41.06,75814.83,0.0,0.90801,6e-05,10.38853]
[1779565009897,41.06,75814.83,0.0,0.90801,6e-05,10.38853]
[1779565009975,41.06,75814.83,0.0,0.90801,6e-05,10.38853]
[1779565009952,41.06,75814.73,0.0,0.90801,6e-05,10.38919]
[1779565015337,41.06,75812.85,0.0,0.90788,6e-05,10.39971]
[1779565020619,41.06,75813.64,0.0,0.90792,6e-05,10.39605]
[1779565020695,41.06,75813.64,0.0,0.90792,6e-05,10.39605]
[1779565020724,41.06,75813.64,0.0,0.90792,6e-05,10.39605]
[1779565020796,41.06,75814.68,0.0,0.90799,6e-05,10.39076]
[1779565022390,41.06,75818.14,0.0,0.90821,6e-05,10.37288]
[1779565023650,41.06,75818.14,0.0,0.90821,6e-05,10.37288]
[1779565023726,41.06,75818.14,0.0,0.90821,6e-05,10.37288]
[1779565023821,41.06,75822.05,0.0,0.90845,6e-05,10.35266]
[1779565025499,41.06,75822.17,0.0,0.90846,6e-05,10.35204]
[1779565025724,41.06,75822.17,0.0,0.90846,6e-05,10.35204]
[1779565025779,41.06,75822.94,0.0,0.90851,6e-05,10.34804]
[1779565028123,41.06,75823.99,0.0,0.90858,6e-05,10.34261]
[1779565028230,41.06,75823.99,0.0,0.90858,6e-05,10.34261]
[1779565033465,41.06,75824.3,0.0,0.9086,6e-05,10.34114]
[1779565034956,41.06,75824.3,0.0,0.9086,6e-05,10.34114]
[1779565034978,41.06,75824.3,0.0,0.9086,6e-05,10.34114]
[1779565040611,41.06,75824.33,0.0,0.9086,6e-05,10.34112]
[1779565040724,41.06,75824.33,0.0,0.9086,6e-05,10.34112]
[1779565040823,41.06,75824.32,0.0,0.90859,6e-05,10.3412]
[1779565046557,41.06,75824.6,0.0,0.90861,6e-05,10.33988]
[1779565050236,41.06,75823.98,0.0,0.90857,6e-05,10.34317]
[1779565050475,41.06,75823.98,0.0,0.90857,6e-05,10.34317]
[1779565055620,41.06,75828.59,0.0,0.90889,6e-05,10.31548]
[1779565056236,41.06,75828.59,0.0,0.90889,6e-05,10.31548]
[1779565056330,41.06,75828.59,0.0,0.90889,6e-05,10.31548]
[1779565056472,41.06,75828.59,0.0,0.90889,6e-05,10.31548]
[1779565057008,41.06,75828.59,0.0,0.90889,6e-05,10.31548]
[1779565057021,41.06,75831.6,0.0,0.90908,6e-05,10.29969]
[1779565057225,41.06,75831.6,0.0,0.90908,6e-05,10.29969]
[1779565062669,41.06,75833.23,0.0,0.90919,6e-05,10.29093]
[1779565067703,41.06,75833.18,0.0,0.90918,6e-05,10.29143]
[1779565070182,41.06,75833.23,0.0,0.90918,6e-05,10.29142]
[1779565070224,41.06,75833.23,0.0,0.90918,6e-05,10.29142]
[1779565070814,41.06,75833.23,0.0,0.90918,6e-05,10.29142]
[1779565070978,41.06,75833.23,0.0,0.90918,6e-05,10.29142]
[1779565071048,41.06,75833.35,0.0,0.90919,6e-05,10.29104]
[1779565076542,41.06,75833.62,0.0,0.9092,6e-05,10.29016]
[1779565076722,41.06,75833.62,0.0,0.9092,6e-05,10.29016]
[1779565076769,41.06,75832.75,0.0,0.90914,6e-05,10.2948]
[1779565077152,41.06,75832.75,0.0,0.90914,6e-05,10.2948]
[1779565077235,41.06,75832.75,0.0,0.90914,6e-05,10.2948]
[1779565080796,41.06,75835.95,0.0,0.90934,6e-05,10.27876]
[1779565084157,41.07,75836.05,0.0,0.90934,6e-05,10.27873]
[1779565084228,41.07,75836.05,0.0,0.90934,6e-05,10.27873]
[1779565084811,41.07,75836.05,0.0,0.90934,6e-05,10.27873]
[1779565084978,41.07,75836.05,0.0,0.90934,6e-05,10.27873]
[1779565085037,41.07,75836.05,0.0,0.90934,6e-05,10.27889]
[1779565087829,41.07,75835.98,0.0,0.90933,6e-05,10.27942]
[1779565088591,41.07,75835.12,0.0,0.90927,6e-05,10.2842]
[1779565088726,41.07,75835.12,0.0,0.90927,6e-05,10.2842]
[1779565093886,41.07,75837.79,0.0,0.90943,6e-05,10.27134]
[1779565094293,41.07,75837.79,0.0,0.90943,6e-05,10.27134]
[1779565094472,41.07,75837.79,0.0,0.90943,6e-05,10.27134]
[1779565094894,41.07,75841.31,0.0,0.90965,6e-05,10.25313]
[1779565095195,41.07,75841.31,0.0,0.90965,6e-05,10.25313]
[1779565095226,41.07,75841.31,0.0,0.90965,6e-05,10.25313]
[1779565101079,41.07,75841.71,0.0,0.90967,6e-05,10.25131]
[1779565108991,41.07,75840.88,0.0,0.90962,6e-05,10.25606]
[1779565112161,41.07,75841.26,0.0,0.90967,6e-05,10.2503]
[1779565112223,41.07,75841.26,0.0,0.90967,6e-05,10.2503]
[1779565112997,41.07,75841.26,0.0,0.90967,6e-05,10.2503]
[1779565113021,41.07,75841.77,0.0,0.9097,6e-05,10.24774]
[1779565113222,41.07,75841.77,0.0,0.9097,6e-05,10.24774]
[1779565117049,41.07,75846.43,0.0,0.90999,6e-05,10.22385]
[1779565117613,41.07,75846.43,0.0,0.90999,6e-05,10.22385]
[1779565117722,41.07,75846.43,0.0,0.90999,6e-05,10.22385]
[1779565118056,41.07,75850.8,0.0,0.91026,6e-05,10.20133]
[1779565119213,41.07,75852.04,0.0,0.91034,6e-05,10.19501]
[1779565119226,41.07,75852.04,0.0,0.91034,6e-05,10.19501]
[1779565123872,41.07,75855.04,0.0,0.91052,6e-05,10.17991]
[1779565123973,41.07,75855.04,0.0,0.91052,6e-05,10.17991]
[1779565124097,41.07,75855.27,0.0,0.91054,6e-05,10.17873]
[1779565125472,41.07,75855.27,0.0,0.91054,6e-05,10.17873]
[1779565125722,41.07,75855.27,0.0,0.91054,6e-05,10.17873]
[1779565131744,41.07,75855.58,0.0,0.91055,6e-05,10.17784]
[1779565131976,41.07,75855.58,0.0,0.91055,6e-05,10.17784]
[1779565132048,41.08,75855.29,0.0,0.91053,6e-05,10.17969]
[1779565133112,41.08,75855.29,0.0,0.91053,6e-05,10.17969]
[1779565133250,41.08,75854.69,0.0,0.91049,6e-05,10.18297]
[1779565133473,41.08,75854.69,0.0,0.91049,6e-05,10.18297]
[1779565139203,41.08,75855.33,0.0,0.91051,6e-05,10.18101]
[1779565141531,41.08,75855.29,0.0,0.91051,6e-05,10.18142]
[1779565141723,41.08,75855.29,0.0,0.91051,6e-05,10.18142]
[1779565141806,41.08,75855.71,0.0,0.91053,6e-05,10.17946]
[1779565142767,41.08,75855.71,0.0,0.91053,6e-05,10.17946]
[1779565142978,41.08,75855.71,0.0,0.91053,6e-05,10.17946]
[1779565149062,41.08,75855.78,0.0,0.91052,6e-05,10.18035]
[1779565151361,41.08,75857.4,0.0,0.91061,6e-05,10.17266]
[1779565151475,41.08,75857.4,0.0,0.91061,6e-05,10.17266]
[1779565153474,41.09,75856.6,0.0,0.91056,6e-05,10.17724]
[1779565153520,41.09,75856.84,0.0,0.91057,6e-05,10.17623]
[1779565159343,41.09,75856.53,0.0,0.91054,6e-05,10.1792]
[1779565163605,41.09,75857.11,0.0,0.91057,6e-05,10.17644]
[1779565163727,41.09,75857.11,0.0,0.91057,6e-05,10.17644]
[1779565166230,41.09,75857.04,0.0,0.91056,6e-05,10.17704]
[1779565171427,41.09,75857.23,0.0,0.9106,6e-05,10.17268]
[1779565176462,41.09,75856.77,0.0,0.91056,6e-05,10.17549]
[1779565181791,41.09,75857.92,0.0,0.91063,6e-05,10.16993]
[1779565181981,41.09,75857.92,0.0,0.91063,6e-05,10.16993]
[1779565182806,41.09,75857.57,0.0,0.91061,6e-05,10.17183]
[1779565182971,41.09,75857.57,0.0,0.91061,6e-05,10.17183]
[1779565183028,41.09,75857.79,0.0,0.91062,6e-05,10.1708]
[1779565185266,41.09,75857.82,0.0,0.91062,6e-05,10.17084]
[1779565185478,41.09,75857.82,0.0,0.91062,6e-05,10.17084]
[1779565185525,41.09,75848.46,0.0,0.91003,6e-05,10.21921]
[1779565186532,41.09,75846.34,0.0,0.9099,6e-05,10.23018]
[1779565192576,41.09,75845.43,0.0,0.90984,6e-05,10.23493]
[1779565193852,41.09,75845.43,0.0,0.90984,6e-05,10.23493]
[1779565193974,41.09,75845.43,0.0,0.90984,6e-05,10.23493]
[1779565194958,41.09,75845.27,0.0,0.90983,6e-05,10.23576]
[1779565194975,41.09,75845.27,0.0,0.90983,6e-05,10.23576]
[1779565195072,41.09,75845.32,0.0,0.90983,6e-05,10.2355]
[1779565200633,41.09,75844.1,0.0,0.90976,6e-05,10.24174]
[1779565203211,41.09,75845.01,0.0,0.90982,6e-05,10.23699]
[1779565203226,41.09,75845.01,0.0,0.90982,6e-05,10.23699]
[1779565207685,41.09,75835.94,0.0,0.90925,6e-05,10.28379]
[1779565208546,41.09,75835.94,0.0,0.90925,6e-05,10.28379]
[1779565208722,41.09,75835.94,0.0,0.90925,6e-05,10.28379]
[1779565208749,41.09,75835.9,0.0,0.90924,6e-05,10.28391]
[1779565210709,41.09,75840.45,0.0,0.90953,6e-05,10.26017]
[1779565212406,41.09,75841.35,0.0,0.90959,6e-05,10.25546]
[1779565212470,41.09,75841.35,0.0,0.90959,6e-05,10.25546]
[1779565212723,41.09,75841.49,0.0,0.9096,6e-05,10.25468]
[1779565214746,41.09,75841.47,0.0,0.9096,6e-05,10.25474]
[1779565214975,41.09,75841.47,0.0,0.9096,6e-05,10.25474]
[1779565221034,41.09,75841.26,0.0,0.90959,6e-05,10.2555]
[1779565222581,41.09,75841.57,0.0,0.90961,6e-05,10.25379]
[1779565222724,41.09,75841.57,0.0,0.90961,6e-05,10.25379]
[1779565223005,41.09,75841.57,0.0,0.90961,6e-05,10.25379]
[1779565223057,41.09,75841.23,0.0,0.90959,6e-05,10.2558]
[1779565223221,41.09,75841.23,0.0,0.90959,6e-05,10.2558]
[1779565228122,41.09,75841.69,0.0,0.9096,6e-05,10.25438]
[1779565228223,41.1,75844.05,0.0,0.90975,6e-05,10.24241]
[1779565233870,41.09,75845.06,0.0,0.90985,6e-05,10.23314]
[1779565236887,41.09,75847.95,0.0,0.91003,6e-05,10.21816]
[1779565236975,41.09,75847.95,0.0,0.91003,6e-05,10.21816]
[1779565238279,41.09,75848.49,0.0,0.91006,6e-05,10.21536]
[1779565238475,41.09,75848.49,0.0,0.91006,6e-05,10.21536]
[1779565238905,41.09,75848.97,0.0,0.91009,6e-05,10.21288]
[1779565239890,41.09,75848.97,0.0,0.91009,6e-05,10.21288]
[1779565244429,41.09,75849.4,0.0,0.91012,6e-05,10.21064]
[1779565244479,41.09,75849.4,0.0,0.91012,6e-05,10.21064]
[1779565249984,41.09,75849.41,0.0,0.91012,6e-05,10.21055]
[1779565255023,41.09,75849.91,0.0,0.91015,6e-05,10.2079]
[1779565260079,41.09,75850.42,0.0,0.91018,6e-05,10.2052]
[1779565265102,41.09,75843.85,0.0,0.90977,6e-05,10.23903]
[1779565266652,41.09,75844.3,0.0,0.9098,6e-05,10.23667]
[1779565266722,41.09,75844.3,0.0,0.9098,6e-05,10.23667]
[1779565269973,41.09,75845.21,0.0,0.90986,6e-05,10.23178]
[1779565270222,41.09,75845.21,0.0,0.90986,6e-05,10.23178]
[1779565270075,41.09,75845.21,0.0,0.90986,6e-05,10.23173]
[1779565275109,41.09,75843.64,0.0,0.90977,6e-05,10.23963]
[1779565275223,41.09,75843.64,0.0,0.90977,6e-05,10.23963]
[1779565281215,41.09,75840.58,0.0,0.90958,6e-05,10.25501]
[1779565283123,41.09,75840.18,0.0,0.90955,6e-05,10.25701]
[1779565283221,41.09,75840.18,0.0,0.90955,6e-05,10.25701]
[1779565283229,41.09,75834.18,0.0,0.90918,6e-05,10.28798]
[1779565287787,41.09,75833.29,0.0,0.90913,6e-05,10.29213]
[1779565287970,41.09,75833.29,0.0,0.90913,6e-05,10.29213]
[1779565289113,41.09,75833.38,0.0,0.90913,6e-05,10.2914]
[1779565289220,41.09,75833.38,0.0,0.90913,6e-05,10.2914]
[1779565289271,41.09,75832.84,0.0,0.9091,6e-05,10.29407]
[1779565294306,41.09,75832.77,0.0,0.90913,6e-05,10.28989]
[1779565298090,41.09,75832.78,0.0,0.90914,6e-05,10.28959]
[1779565298219,41.09,75832.78,0.0,0.90914,6e-05,10.28959]
[1779565302369,41.09,75831.69,0.0,0.90908,6e-05,10.29459]
[1779565302471,41.09,75831.69,0.0,0.90908,6e-05,10.29459]
[1779565303258,41.09,75831.69,0.0,0.90908,6e-05,10.29459]
[1779565303474,41.09,75829.74,0.0,0.90895,6e-05,10.30457]
[1779565303687,41.09,75829.53,0.0,0.90894,6e-05,10.30552]
[1779565309416,41.08,75829.88,0.0,0.90898,6e-05,10.30287]
[1779565315472,41.08,75831.86,0.0,0.90911,6e-05,10.29221]
[1779565320787,41.08,75831.36,0.0,0.90908,6e-05,10.29392]
[1779565320972,41.08,75831.36,0.0,0.90908,6e-05,10.29392]
[1779565321073,41.08,75831.05,0.0,0.90907,6e-05,10.2954]
[1779565322704,41.08,75831.87,0.0,0.90912,6e-05,10.29103]
[1779565322723,41.08,75831.87,0.0,0.90912,6e-05,10.29103]
[1779565328550,41.08,75830.84,0.0,0.90906,6e-05,10.2955]
[1779565331810,41.08,75830.03,0.0,0.90901,6e-05,10.29956]
[1779565331972,41.08,75830.03,0.0,0.90901,6e-05,10.29956]
[1779565332073,41.08,75830.03,0.0,0.90902,6e-05,10.29928]
[1779565333614,41.08,75830.01,0.0,0.90902,6e-05,10.29924]
[1779565333724,41.08,75830.01,0.0,0.90902,6e-05,10.29924]
[1779565339626,41.08,75828.41,0.0,0.90892,6e-05,10.30769]
[1779565340497,41.08,75828.41,0.0,0.90892,6e-05,10.30769]
[1779565340722,41.08,75828.41,0.0,0.90892,6e-05,10.30769]
[1779565341229,41.08,75828.41,0.0,0.90892,6e-05,10.30769]
[1779565341245,41.08,75828.31,0.0,0.90891,6e-05,10.30836]
[1779565341477,41.08,75828.31,0.0,0.90891,6e-05,10.30836]
[1779565346676,41.08,75826.68,0.0,0.90879,6e-05,10.31767]
[1779565350288,41.08,75826.68,0.0,0.90879,6e-05,10.31795]
[1779565350473,41.08,75826.68,0.0,0.90879,6e-05,10.31795]
[1779565350851,41.08,75826.68,0.0,0.90879,6e-05,10.31795]
[1779565350971,41.08,75826.68,0.0,0.90879,6e-05,10.31795]
[1779565351072,41.08,75826.68,0.0,0.90882,6e-05,10.31434]
[1779565358760,41.08,75826.38,0.0,0.90878,6e-05,10.31705]
[1779565363794,41.09,75825.67,0.0,0.90873,6e-05,10.32145]
[1779565367100,41.09,75825.81,0.0,0.90874,6e-05,10.32102]
[1779565367226,41.09,75825.81,0.0,0.90874,6e-05,10.32102]
[1779565367313,41.09,75825.73,0.0,0.90873,6e-05,10.32158]
[1779565367795,41.09,75825.73,0.0,0.90873,6e-05,10.32158]
[1779565367972,41.09,75825.73,0.0,0.90873,6e-05,10.32158]
[1779565374396,41.09,75825.94,0.0,0.90873,6e-05,10.32135]
[1779565374471,41.09,75825.94,0.0,0.90873,6e-05,10.32135]
[1779565374872,41.09,75825.65,0.0,0.90871,6e-05,10.32315]
[1779565376058,41.09,75825.65,0.0,0.90871,6e-05,10.32315]
[1779565376221,41.09,75825.65,0.0,0.90871,6e-05,10.32315]
[1779565381921,41.09,75825.78,0.0,0.90871,6e-05,10.32343]
[1779565383693,41.09,75825.78,0.0,0.90871,6e-05,10.32343]
[1779565383725,41.09,75825.78,0.0,0.90871,6e-05,10.32343]
[1779565383747,41.09,75825.78,0.0,0.9087,6e-05,10.32368]
[1779565384397,41.09,75825.78,0.0,0.9087,6e-05,10.32368]
[1779565384474,41.09,75825.78,0.0,0.9087,6e-05,10.32368]
[1779565389977,41.09,75825.24,0.0,0.90866,6e-05,10.32721]
[1779565395012,41.09,75826.26,0.0,0.90872,6e-05,10.32245]
[1779565399643,41.1,75826.46,0.0,0.90873,6e-05,10.32173]
[1779565399725,41.1,75826.46,0.0,0.90873,6e-05,10.32173]
[1779565400056,41.1,75827.29,0.0,0.90878,6e-05,10.31763]
[1779565400440,41.1,75827.29,0.0,0.90878,6e-05,10.31763]
[1779565400474,41.1,75827.29,0.0,0.90878,6e-05,10.31763]
[1779565406098,41.1,75826.53,0.0,0.90872,6e-05,10.32217]
[1779565409676,41.1,75828.84,0.0,0.90887,6e-05,10.31047]
[1779565409721,41.1,75828.84,0.0,0.90887,6e-05,10.31047]
[1779565410126,41.1,75828.85,0.0,0.90887,6e-05,10.31053]
[1779565410457,41.1,75828.85,0.0,0.90887,6e-05,10.31053]
[1779565410474,41.1,75828.85,0.0,0.90887,6e-05,10.31053]
[1779565413147,41.1,75836.25,0.0,0.90937,6e-05,10.26812]
[1779565415160,41.1,75842.51,0.0,0.90976,6e-05,10.23558]
[1779565416050,41.1,75842.51,0.0,0.90976,6e-05,10.23558]
[1779565416225,41.1,75842.51,0.0,0.90976,6e-05,10.23558]
[1779565416321,41.1,75842.41,0.0,0.90976,6e-05,10.23606]
[1779565416734,41.1,75842.41,0.0,0.90976,6e-05,10.23606]
[1779565417005,41.1,75842.41,0.0,0.90976,6e-05,10.23606]
[1779565422210,41.1,75842.22,0.0,0.90975,6e-05,10.23681]
[1779565427961,41.1,75838.86,0.0,0.90954,6e-05,10.25399]
[1779565427971,41.1,75838.86,0.0,0.90954,6e-05,10.25399]
[1779565428252,41.1,75838.82,0.0,0.90954,6e-05,10.25406]
[1779565428663,41.1,75838.82,0.0,0.90954,6e-05,10.25406]
[1779565428723,41.1,75838.82,0.0,0.90954,6e-05,10.25406]
[1779565434294,41.09,75836.15,0.0,0.90937,6e-05,10.26749]
[1779565436405,41.09,75836.15,0.0,0.90937,6e-05,10.26749]
[1779565436471,41.09,75836.53,0.0,0.9094,6e-05,10.2654]
[1779565437176,41.09,75836.53,0.0,0.9094,6e-05,10.2654]
[1779565437221,41.09,75836.53,0.0,0.9094,6e-05,10.2654]
[1779565437314,41.09,75836.0,0.0,0.90937,6e-05,10.26807]
[1779565442350,41.09,75835.88,0.0,0.90936,6e-05,10.26842]
[1779565447385,41.09,75833.25,0.0,0.9092,6e-05,10.28182]
[1779565448201,41.09,75833.25,0.0,0.9092,6e-05,10.28182]
[1779565448223,41.09,75833.25,0.0,0.9092,6e-05,10.28182]
[1779565448392,41.09,75833.21,0.0,0.9092,6e-05,10.28198]
[1779565449026,41.09,75833.21,0.0,0.9092,6e-05,10.28198]
[1779565449227,41.09,75833.21,0.0,0.9092,6e-05,10.28198]
[1779565454436,41.09,75832.04,0.0,0.90913,6e-05,10.28769]
[1779565455191,41.09,75832.04,0.0,0.90913,6e-05,10.28769]
[1779565455223,41.09,75832.04,0.0,0.90913,6e-05,10.28769]
[1779565455822,41.09,75832.69,0.0,0.90917,6e-05,10.28427]
[1779565456914,41.09,75832.69,0.0,0.90917,6e-05,10.28427]
[1779565456971,41.09,75832.69,0.0,0.90917,6e-05,10.28427]
[1779565461485,41.09,75836.9,0.0,0.90944,6e-05,10.26219]
[1779565464043,41.09,75838.88,0.0,0.90956,6e-05,10.25193]
[1779565464222,41.09,75838.88,0.0,0.90956,6e-05,10.25193]
[1779565464322,41.09,75839.1,0.0,0.90958,6e-05,10.25079]
[1779565465325,41.09,75839.1,0.0,0.90958,6e-05,10.25079]
[1779565465489,41.09,75839.11,0.0,0.90958,6e-05,10.25073]
[1779565471302,41.09,75841.63,0.0,0.90974,6e-05,10.2377]
[1779565471491,41.09,75841.63,0.0,0.90976,6e-05,10.23383]
[1779565477597,41.09,75842.34,0.0,0.90981,6e-05,10.23026]
[1779565480625,41.09,75828.48,0.0,0.90893,6e-05,10.30204]
[1779565481629,41.09,75818.17,0.0,0.90827,6e-05,10.35574]
[1779565482636,41.09,75818.03,0.0,0.90826,6e-05,10.35659]
[1779565484302,41.09,75818.03,0.0,0.90826,6e-05,10.35659]
[1779565484369,41.09,75818.06,0.0,0.90826,6e-05,10.35654]
[1779565484969,41.09,75818.06,0.0,0.90826,6e-05,10.35654]
[1779565485223,41.09,75818.06,0.0,0.90826,6e-05,10.35654]
[1779565485324,41.09,75821.99,0.0,0.90851,6e-05,10.33625]
[1779565488437,41.09,75825.45,0.0,0.90873,6e-05,10.3186]
[1779565488451,41.09,75829.2,0.0,0.90897,6e-05,10.29932]
[1779565488915,41.09,75829.2,0.0,0.90897,6e-05,10.29932]
[1779565488973,41.09,75829.2,0.0,0.90897,6e-05,10.29932]
[1779565490693,41.09,75834.1,0.0,0.90927,6e-05,10.27404]
[1779565491700,41.09,75838.94,0.0,0.90958,6e-05,10.24893]
[1779565493254,41.09,75838.94,0.0,0.90958,6e-05,10.24893]
[1779565493471,41.09,75838.94,0.0,0.90958,6e-05,10.24893]
[1779565493325,41.09,75840.91,0.0,0.90971,6e-05,10.23872]
[1779565494181,41.09,75840.91,0.0,0.90971,6e-05,10.23872]
[1779565494228,41.09,75840.91,0.0,0.90971,6e-05,10.23872]
[1779565494282,41.09,75841.02,0.0,0.90971,6e-05,10.23814]
[1779565496741,41.09,75847.12,0.0,0.9101,6e-05,10.20664]
[1779565497748,41.09,75850.55,0.0,0.91031,6e-05,10.18899]
[1779565500860,41.09,75850.65,0.0,0.91031,6e-05,10.18863]
[1779565500895,41.09,75850.65,0.0,0.91031,6e-05,10.18863]
[1779565500996,41.09,75850.68,0.0,0.91032,6e-05,10.18856]
[1779565505629,41.1,75851.42,0.0,0.91036,6e-05,10.18512]
[1779565505726,41.1,75851.42,0.0,0.91036,6e-05,10.18512]
[1779565509832,41.1,75845.56,0.0,0.90998,6e-05,10.21584]
[1779565512062,41.1,75846.16,0.0,0.91002,6e-05,10.2128]
[1779565512225,41.1,75846.16,0.0,0.91002,6e-05,10.2128]
[1779565512325,41.1,75846.25,0.0,0.91003,6e-05,10.21239]
[1779565513475,41.1,75846.25,0.0,0.91003,6e-05,10.21239]
[1779565513726,41.1,75846.25,0.0,0.91003,6e-05,10.21239]
[1779565518895,41.1,75846.74,0.0,0.91005,6e-05,10.21028]
[1779565522497,41.1,75847.46,0.0,0.9101,6e-05,10.20668]
[1779565522725,41.1,75846.46,0.0,0.91003,6e-05,10.2119]
[1779565522923,41.1,75846.45,0.0,0.91003,6e-05,10.212]
[1779565523936,41.1,75846.45,0.0,0.91003,6e-05,10.212]
[1779565523972,41.1,75846.45,0.0,0.91003,6e-05,10.212]
[1779565531338,41.1,75846.52,0.0,0.91004,6e-05,10.21169]
[1779565531475,41.1,75846.52,0.0,0.91004,6e-05,10.21169]
[1779565531440,41.1,75846.59,0.0,0.91006,6e-05,10.20777]
[1779565531547,41.1,75846.59,0.0,0.91006,6e-05,10.20777]
[1779565531724,41.1,75846.59,0.0,0.91006,6e-05,10.20777]
[1779565531986,41.1,75846.15,0.0,0.91004,6e-05,10.21009]
[1779565535599,41.1,75844.95,0.0,0.90996,6e-05,10.2164]
[1779565535727,41.1,75844.95,0.0,0.90996,6e-05,10.2164]
[1779565540304,41.1,75842.97,0.0,0.90983,6e-05,10.22677]
[1779565540474,41.1,75842.97,0.0,0.90983,6e-05,10.22677]
[1779565540441,41.1,75840.53,0.0,0.90968,6e-05,10.23939]
[1779565541525,41.1,75840.53,0.0,0.90968,6e-05,10.23939]
[1779565540555,41.1,75840.53,0.0,0.90968,6e-05,10.23939]
[1779565541725,41.1,75840.53,0.0,0.90968,6e-05,10.23939]
[1779565546649,41.1,75841.45,0.0,0.90974,6e-05,10.23461]
[1779565546721,41.1,75841.45,0.0,0.90974,6e-05,10.23461]
[1779565546751,41.1,75841.45,0.0,0.90974,6e-05,10.2346]
[1779565547628,41.1,75841.45,0.0,0.90974,6e-05,10.2346]
[1779565547727,41.1,75841.45,0.0,0.90974,6e-05,10.2346]
[1779565552979,41.1,75841.29,0.0,0.90973,6e-05,10.2354]
[1779565553224,41.1,75841.29,0.0,0.90973,6e-05,10.2354]
[1779565553323,41.1,75841.29,0.0,0.90973,6e-05,10.23539]
[1779565553876,41.1,75841.29,0.0,0.90973,6e-05,10.23539]
[1779565553973,41.1,75841.29,0.0,0.90973,6e-05,10.23539]
[1779565560183,41.1,75841.23,0.0,0.90973,6e-05,10.23562]
[1779565564432,41.1,75840.05,0.0,0.90965,6e-05,10.24168]
[1779565564471,41.1,75840.05,0.0,0.90965,6e-05,10.24168]
[1779565564533,41.1,75840.03,0.0,0.90965,6e-05,10.24176]
[1779565565708,41.1,75840.06,0.0,0.90965,6e-05,10.24159]
[1779565565723,41.1,75840.06,0.0,0.90965,6e-05,10.24159]
[1779565568239,41.1,75835.42,0.0,0.90936,6e-05,10.26557]
[1779565569021,41.1,75835.42,0.0,0.90936,6e-05,10.26557]
[1779565569224,41.1,75835.42,0.0,0.90936,6e-05,10.26557]
[1779565569246,41.1,75830.53,0.0,0.90905,6e-05,10.29088]
[1779565571115,41.1,75827.97,0.0,0.90889,6e-05,10.3041]
[1779565571222,41.1,75827.97,0.0,0.90889,6e-05,10.3041]
[1779565577303,41.1,75827.97,0.0,0.90887,6e-05,10.30544]
[1779565582339,41.1,75829.35,0.0,0.90895,6e-05,10.29929]
[1779565583713,41.1,75829.35,0.0,0.90895,6e-05,10.29929]
[1779565583720,41.1,75829.35,0.0,0.90895,6e-05,10.29929]
[1779565583814,41.11,75829.35,0.0,0.90894,6e-05,10.29969]
[1779565585038,41.11,75829.35,0.0,0.90894,6e-05,10.29969]
[1779565585225,41.11,75829.35,0.0,0.90894,6e-05,10.29969]
[1779565590396,41.11,75829.38,0.0,0.90893,6e-05,10.30071]
[1779565598452,41.11,75829.47,0.0,0.90898,6e-05,10.29566]
[1779565599459,41.11,75826.42,0.0,0.90878,6e-05,10.31134]
[1779565599657,41.11,75826.42,0.0,0.90878,6e-05,10.31134]
[1779565599720,41.11,75826.42,0.0,0.90878,6e-05,10.31134]
[1779565600466,41.11,75821.25,0.0,0.90846,6e-05,10.33802]
[1779565600995,41.11,75821.25,0.0,0.90846,6e-05,10.33802]
[1779565601223,41.11,75821.25,0.0,0.90846,6e-05,10.33802]
[1779565606800,41.1,75821.06,0.0,0.90845,6e-05,10.33838]
[1779565606972,41.1,75821.06,0.0,0.90845,6e-05,10.33838]
[1779565612550,41.11,75820.88,0.0,0.90843,6e-05,10.34002]
[1779565613388,41.11,75820.88,0.0,0.90843,6e-05,10.34002]
[1779565613474,41.11,75820.88,0.0,0.90843,6e-05,10.34002]
[1779565613550,41.11,75820.88,0.0,0.90843,6e-05,10.34011]
[1779565614515,41.11,75820.88,0.0,0.90843,6e-05,10.34011]
[1779565614726,41.11,75820.88,0.0,0.90843,6e-05,10.3402]
[1779565621534,41.11,75818.6,0.0,0.90828,6e-05,10.35247]
[1779565620611,41.11,75823.52,0.0,0.90859,6e-05,10.32702]
[1779565621720,41.11,75823.52,0.0,0.90859,6e-05,10.32702]
[1779565621822,41.11,75828.22,0.0,0.90889,6e-05,10.30281]
[1779565623094,41.11,75828.22,0.0,0.90889,6e-05,10.30281]
[1779565623220,41.11,75828.22,0.0,0.90889,6e-05,10.30281]
[1779565628714,41.11,75827.51,0.0,0.90883,6e-05,10.30731]
[1779565628720,41.11,75827.51,0.0,0.90883,6e-05,10.30731]
[1779565628815,41.11,75826.69,0.0,0.90878,6e-05,10.31168]
[1779565629960,41.11,75826.69,0.0,0.90878,6e-05,10.31168]
[1779565629970,41.11,75826.69,0.0,0.90878,6e-05,10.31168]
[1779565635712,41.11,75829.25,0.0,0.90893,6e-05,10.29922]
[1779565641390,41.11,75829.24,0.0,0.90893,6e-05,10.29939]
[1779565642412,41.11,75829.02,0.0,0.90891,6e-05,10.30099]
[1779565642473,41.11,75829.02,0.0,0.90891,6e-05,10.30099]
[1779565644225,41.11,75829.73,0.0,0.90895,6e-05,10.29757]
[1779565644325,41.11,75829.76,0.0,0.90895,6e-05,10.29755]
[1779565649113,41.11,75832.64,0.0,0.90914,6e-05,10.28271]
[1779565649220,41.11,75832.64,0.0,0.90914,6e-05,10.28271]
[1779565657868,41.12,75832.64,0.0,0.90916,6e-05,10.27891]
[1779565659835,41.12,75832.64,0.0,0.90916,6e-05,10.27891]
[1779565659972,41.12,75832.64,0.0,0.90916,6e-05,10.27891]
[1779565663118,41.12,75832.42,0.0,0.90915,6e-05,10.28018]
[1779565663220,41.12,75832.42,0.0,0.90915,6e-05,10.28018]
[1779565663321,41.12,75833.07,0.0,0.90919,6e-05,10.27685]
[1779565667074,41.12,75833.26,0.0,0.9092,6e-05,10.276]
[1779565667219,41.12,75833.26,0.0,0.9092,6e-05,10.276]
[1779565668945,41.12,75837.86,0.0,0.90949,6e-05,10.25237]
[1779565671076,41.12,75840.11,0.0,0.90963,6e-05,10.24083]
[1779565671220,41.12,75840.11,0.0,0.90963,6e-05,10.24083]
[1779565672230,41.12,75841.09,0.0,0.90969,6e-05,10.23588]
[1779565672469,41.12,75841.09,0.0,0.90969,6e-05,10.23588]
[1779565672570,41.12,75841.01,0.0,0.90968,6e-05,10.23641]
[1779565678008,41.12,75840.31,0.0,0.90963,6e-05,10.24074]
[1779565682927,41.12,75840.29,0.0,0.90962,6e-05,10.24121]
[1779565682974,41.12,75840.29,0.0,0.90962,6e-05,10.24121]
[1779565689086,41.12,75840.36,0.0,0.90963,6e-05,10.24073]
[1779565691130,41.12,75842.08,0.0,0.90974,6e-05,10.23184]
[1779565691220,41.12,75842.08,0.0,0.90974,6e-05,10.23184]
[1779565693763,41.12,75845.15,0.0,0.90993,6e-05,10.21648]
[1779565693970,41.12,75845.15,0.0,0.90993,6e-05,10.21648]
[1779565694122,41.12,75846.02,0.0,0.90998,6e-05,10.21215]
[1779565696389,41.12,75845.61,0.0,0.90995,6e-05,10.21444]
[1779565696472,41.12,75845.61,0.0,0.90995,6e-05,10.21444]
[1779565702287,41.12,75849.46,0.0,0.91019,6e-05,10.19489]
[1779565702470,41.12,75849.46,0.0,0.91019,6e-05,10.19489]
[1779565702527,41.12,75849.46,0.0,0.91019,6e-05,10.19495]
[1779565704722,41.12,75849.77,0.0,0.91021,6e-05,10.19347]
[1779565704976,41.12,75849.77,0.0,0.91021,6e-05,10.19347]
[1779565709557,41.12,75847.64,0.0,0.91007,6e-05,10.20463]
[1779565709720,41.12,75846.6,0.0,0.91,6e-05,10.21004]
[1779565710068,41.12,75846.6,0.0,0.91,6e-05,10.21004]
[1779565710227,41.12,75846.6,0.0,0.91,6e-05,10.21004]
[1779565710234,41.12,75845.56,0.0,0.90994,6e-05,10.21545]
[1779565715268,41.12,75845.47,0.0,0.90996,6e-05,10.21217]
[1779565716818,41.12,75844.3,0.0,0.90989,6e-05,10.21824]
[1779565716972,41.12,75844.3,0.0,0.90989,6e-05,10.21824]
[1779565722614,41.12,75845.37,0.0,0.90995,6e-05,10.21288]
[1779565724556,41.12,75845.37,0.0,0.90995,6e-05,10.21295]
[1779565724721,41.12,75842.0,0.0,0.90974,6e-05,10.23038]
[1779565726522,41.12,75841.43,0.0,0.9097,6e-05,10.23333]
[1779565726619,41.12,75841.43,0.0,0.9097,6e-05,10.23334]
[1779565726720,41.12,75841.43,0.0,0.9097,6e-05,10.23334]
[1779565729478,41.12,75842.76,0.0,0.90979,6e-05,10.2265]
[1779565729721,41.12,75841.06,0.0,0.90968,6e-05,10.23529]
[1779565734623,41.12,75842.84,0.0,0.90979,6e-05,10.22614]
[1779565734722,41.12,75842.84,0.0,0.90979,6e-05,10.22614]
[1779565735655,41.12,75843.8,0.0,0.90985,6e-05,10.2212]
[1779565735724,41.12,75843.8,0.0,0.90985,6e-05,10.2212]
[1779565736416,41.12,75843.86,0.0,0.90985,6e-05,10.22094]
[1779565739390,41.12,75843.99,0.0,0.90986,6e-05,10.22031]
[1779565739470,41.12,75843.99,0.0,0.90986,6e-05,10.22031]
[1779565745479,41.12,75845.49,0.0,0.90995,6e-05,10.21269]
[1779565746624,41.12,75845.49,0.0,0.90995,6e-05,10.21269]
[1779565746727,41.12,75845.49,0.0,0.90995,6e-05,10.21269]
[1779565746674,41.12,75846.02,0.0,0.90999,6e-05,10.20998]
[1779565752548,41.13,75848.03,0.0,0.91011,6e-05,10.19983]
[1779565754224,41.13,75847.61,0.0,0.91008,6e-05,10.20208]
[1779565759576,41.13,75847.68,0.0,0.91009,6e-05,10.20193]
[1779565760560,41.13,75847.68,0.0,0.91009,6e-05,10.20193]
[1779565760723,41.13,75847.68,0.0,0.91009,6e-05,10.20193]
[1779565760584,41.13,75850.54,0.0,0.91026,6e-05,10.18721]
[1779565760814,41.13,75850.54,0.0,0.91026,6e-05,10.18721]
[1779565760969,41.13,75850.54,0.0,0.91026,6e-05,10.18721]
[1779565766626,41.13,75851.74,0.0,0.91034,6e-05,10.18133]
[1779565768783,41.13,75850.96,0.0,0.91029,6e-05,10.18541]
[1779565768916,41.13,75850.96,0.0,0.91029,6e-05,10.18541]
[1779565768971,41.13,75850.96,0.0,0.91029,6e-05,10.18541]
[1779565769018,41.13,75850.96,0.0,0.91029,6e-05,10.18552]
[1779565774686,41.13,75851.34,0.0,0.91034,6e-05,10.17994]
[1779565779721,41.13,75851.56,0.0,0.91035,6e-05,10.17908]
[1779565785763,41.13,75851.0,0.0,0.91031,6e-05,10.18229]
[1779565788443,41.13,75851.48,0.0,0.91034,6e-05,10.17991]
[1779565788471,41.13,75851.48,0.0,0.91034,6e-05,10.17991]
[1779565788544,41.13,75851.83,0.0,0.91036,6e-05,10.17816]
[1779565788937,41.13,75851.83,0.0,0.91036,6e-05,10.17816]
[1779565788970,41.13,75851.83,0.0,0.91036,6e-05,10.17816]
[1779565792813,41.13,75857.69,0.0,0.91072,6e-05,10.14826]
[1779565793820,41.13,75866.57,0.0,0.91127,6e-05,10.10271]
[1779565794827,41.13,75871.54,0.0,0.91158,6e-05,10.07736]
[1779565796883,41.13,75871.41,0.0,0.91157,6e-05,10.07823]
[1779565796972,41.13,75871.41,0.0,0.91157,6e-05,10.07823]
[1779565796985,41.13,75872.18,0.0,0.91161,6e-05,10.07448]
[1779565798855,41.13,75879.19,0.0,0.91204,6e-05,10.039]
[1779565802953,41.13,75879.29,0.0,0.91204,6e-05,10.03929]
[1779565802972,41.13,75879.29,0.0,0.91204,6e-05,10.03929]
[1779565815974,41.14,75877.93,0.0,0.91191,6e-05,10.04989]
[1779565816981,41.14,75868.68,0.0,0.91134,6e-05,10.09756]
[1779565817988,41.14,75864.48,0.0,0.91107,6e-05,10.11929]
[1779565820504,41.14,75864.77,0.0,0.91109,6e-05,10.11793]
[1779565820721,41.14,75864.77,0.0,0.91109,6e-05,10.11793]
[1779565820751,41.14,75864.81,0.0,0.91109,6e-05,10.11785]
[1779565821609,41.14,75864.81,0.0,0.91109,6e-05,10.11785]
[1779565821720,41.14,75864.81,0.0,0.91109,6e-05,10.11785]
[1779565823023,41.15,75859.03,0.0,0.91073,6e-05,10.14793]
[1779565826603,41.15,75855.6,0.0,0.91051,6e-05,10.16571]
[1779565826719,41.15,75855.6,0.0,0.91051,6e-05,10.16571]
[1779565832087,41.15,75855.88,0.0,0.91055,6e-05,10.16071]
[1779565837123,41.15,75855.29,0.0,0.91051,6e-05,10.16397]
[1779565839133,41.15,75855.18,0.0,0.91051,6e-05,10.16458]
[1779565839220,41.15,75855.18,0.0,0.91051,6e-05,10.16458]
[1779565839234,41.15,75854.61,0.0,0.91047,6e-05,10.16755]
[1779565840402,41.15,75854.61,0.0,0.91047,6e-05,10.16755]
[1779565840469,41.15,75854.61,0.0,0.91047,6e-05,10.16755]
[1779565846185,41.15,75856.35,0.0,0.91058,6e-05,10.15887]
[1779565847193,41.15,75860.22,0.0,0.91082,6e-05,10.13902]
[1779565847870,41.15,75860.22,0.0,0.91082,6e-05,10.13902]
[1779565847976,41.15,75860.22,0.0,0.91082,6e-05,10.13902]
[1779565848111,41.15,75860.22,0.0,0.91082,6e-05,10.13902]
[1779565848224,41.15,75860.22,0.0,0.91082,6e-05,10.13902]
[1779565848326,41.15,75860.97,0.0,0.91086,6e-05,10.13525]
[1779565855251,41.15,75861.35,0.0,0.91088,6e-05,10.13397]
[1779565860286,41.15,75861.89,0.0,0.91091,6e-05,10.1317]
[1779565861844,41.15,75861.89,0.0,0.91091,6e-05,10.1317]
[1779565861973,41.15,75861.59,0.0,0.91089,6e-05,10.13334]
[1779565862300,41.15,75862.48,0.0,0.91094,6e-05,10.12886]
[1779565863043,41.15,75862.48,0.0,0.91094,6e-05,10.12886]
[1779565863221,41.15,75862.48,0.0,0.91094,6e-05,10.12886]
[1779565869349,41.15,75862.85,0.0,0.91095,6e-05,10.12771]
[1779565873540,41.15,75864.2,0.0,0.91103,6e-05,10.12112]
[1779565873725,41.15,75864.2,0.0,0.91103,6e-05,10.12112]
[1779565873803,41.15,75864.2,0.0,0.91103,6e-05,10.12112]
[1779565873757,41.15,75863.39,0.0,0.91098,6e-05,10.12541]
[1779565873976,41.15,75863.39,0.0,0.91098,6e-05,10.12541]
[1779565877405,41.15,75868.93,0.0,0.91132,6e-05,10.09745]
[1779565878958,41.16,75870.06,0.0,0.91139,6e-05,10.09182]
[1779565879001,41.16,75870.06,0.0,0.91139,6e-05,10.09182]
[1779565879338,41.16,75870.06,0.0,0.91139,6e-05,10.09182]
[1779565879471,41.16,75870.06,0.0,0.91139,6e-05,10.09182]
[1779565879547,41.16,75870.13,0.0,0.91139,6e-05,10.09164]
[1779565882440,41.16,75874.36,0.0,0.91165,6e-05,10.07054]
[1779565886090,41.16,75873.93,0.0,0.91161,6e-05,10.0734]
[1779565886227,41.16,75873.93,0.0,0.91161,6e-05,10.0734]
[1779565886448,41.16,75873.93,0.0,0.91161,6e-05,10.0734]
[1779565886473,41.16,75873.93,0.0,0.91161,6e-05,10.0734]
[1779565886549,41.16,75873.9,0.0,0.91161,6e-05,10.07378]
[1779565892261,41.16,75874.03,0.0,0.91163,6e-05,10.07035]
[1779565892475,41.16,75874.03,0.0,0.91163,6e-05,10.07035]
[1779565899560,41.17,75874.07,0.0,0.91161,6e-05,10.07203]
[1779565903262,41.17,75873.96,0.0,0.9116,6e-05,10.07331]
[1779565903476,41.17,75873.96,0.0,0.9116,6e-05,10.07331]
[1779565903622,41.17,75873.96,0.0,0.9116,6e-05,10.07331]
[1779565903721,41.17,75873.96,0.0,0.9116,6e-05,10.07331]
[1779565903723,41.17,75873.96,0.0,0.91159,6e-05,10.07355]
[1779565908210,41.17,75873.39,0.0,0.91155,6e-05,10.07743]
[1779565908221,41.17,75873.39,0.0,0.91155,6e-05,10.07743]
[1779565914669,41.17,75873.58,0.0,0.91154,6e-05,10.07812]
[1779565916684,41.18,75869.38,0.0,0.91127,6e-05,10.10013]
[1779565917093,41.18,75869.38,0.0,0.91127,6e-05,10.10013]
[1779565917233,41.18,75869.38,0.0,0.91127,6e-05,10.10013]
[1779565917477,41.18,75869.38,0.0,0.91127,6e-05,10.10013]
[1779565917722,41.18,75869.38,0.0,0.91127,6e-05,10.10013]
[1779565917822,41.18,75866.26,0.0,0.91108,6e-05,10.11635]
[1779565921727,41.18,75864.32,0.0,0.91095,6e-05,10.12687]
[1779565921823,41.18,75860.98,0.0,0.91074,6e-05,10.14421]
[1779565921973,41.18,75860.98,0.0,0.91074,6e-05,10.14421]
[1779565922116,41.18,75860.98,0.0,0.91074,6e-05,10.14421]
[1779565922222,41.18,75860.98,0.0,0.91074,6e-05,10.14421]
[1779565922726,41.18,75861.29,0.0,0.91076,6e-05,10.14276]
[1779565925747,41.18,75857.11,0.0,0.91049,6e-05,10.16468]
[1779565927300,41.18,75857.98,0.0,0.91054,6e-05,10.16031]
[1779565927578,41.18,75857.98,0.0,0.91054,6e-05,10.16031]
[1779565927762,41.18,75852.7,0.0,0.91021,6e-05,10.18758]
[1779565928768,41.18,75847.84,0.0,0.90991,6e-05,10.21268]
[1779565930806,41.18,75844.27,0.0,0.90968,6e-05,10.23118]
[1779565933083,41.18,75841.01,0.0,0.90948,6e-05,10.248]
[1779565933222,41.18,75841.01,0.0,0.90948,6e-05,10.248]
[1779565934220,41.18,75838.03,0.0,0.90929,6e-05,10.26339]
[1779565934834,41.18,75837.45,0.0,0.90925,6e-05,10.26635]
[1779565939869,41.18,75835.57,0.0,0.90914,6e-05,10.27571]
[1779565940702,41.18,75835.57,0.0,0.90914,6e-05,10.27571]
[1779565940721,41.18,75835.57,0.0,0.90914,6e-05,10.27571]
[1779565942890,41.18,75831.33,0.0,0.90887,6e-05,10.29738]
[1779565945344,41.18,75833.32,0.0,0.909,6e-05,10.28686]
[1779565945474,41.18,75833.32,0.0,0.909,6e-05,10.28686]
[1779565945560,41.18,75833.32,0.0,0.909,6e-05,10.28686]
[1779565945730,41.18,75833.32,0.0,0.909,6e-05,10.28686]
[1779565945911,41.18,75833.41,0.0,0.90901,6e-05,10.28628]
[1779565950946,41.18,75834.64,0.0,0.90909,6e-05,10.27937]
[1779565955981,41.18,75833.94,0.0,0.90908,6e-05,10.27867]
[1779565963032,41.17,75834.29,0.0,0.90911,6e-05,10.27629]
[1779565965446,41.17,75834.25,0.0,0.90911,6e-05,10.27642]
[1779565965476,41.17,75834.25,0.0,0.90911,6e-05,10.27642]
[1779565965679,41.17,75834.25,0.0,0.90911,6e-05,10.27642]
[1779565965725,41.17,75834.25,0.0,0.90911,6e-05,10.27642]
[1779565965729,41.17,75834.3,0.0,0.90911,6e-05,10.27609]
[1779565969968,41.17,75834.56,0.0,0.90914,6e-05,10.27443]
[1779565970226,41.17,75834.56,0.0,0.90914,6e-05,10.27443]
[1779565971712,41.17,75834.41,0.0,0.90913,6e-05,10.27513]
[1779565971723,41.17,75834.41,0.0,0.90913,6e-05,10.27513]
[1779565971747,41.17,75834.41,0.0,0.90913,6e-05,10.27506]
[1779565977517,41.17,75834.66,0.0,0.90915,6e-05,10.2734]
[1779565977618,41.17,75834.66,0.0,0.90915,6e-05,10.2734]
[1779565977726,41.17,75834.66,0.0,0.90915,6e-05,10.2734]
[1779565977821,41.17,75835.09,0.0,0.90918,6e-05,10.2711]
[1779565983480,41.17,75835.51,0.0,0.90921,6e-05,10.26862]
[1779565983497,41.17,75842.06,0.0,0.90962,6e-05,10.23473]
[1779565984352,41.17,75842.06,0.0,0.90962,6e-05,10.23473]
[1779565984430,41.17,75842.06,0.0,0.90962,6e-05,10.23473]
[1779565984476,41.17,75842.06,0.0,0.90962,6e-05,10.23473]
[1779565984649,41.17,75842.06,0.0,0.90962,6e-05,10.23473]
[1779565984724,41.17,75842.06,0.0,0.90962,6e-05,10.23473]
[1779565984821,41.17,75844.21,0.0,0.90976,6e-05,10.22362]
[1779565986196,41.17,75851.37,0.0,0.9102,6e-05,10.18673]
[1779565991230,41.17,75855.11,0.0,0.91043,6e-05,10.16782]
[1779565992018,41.17,75855.11,0.0,0.91043,6e-05,10.16782]
[1779565992222,41.17,75855.11,0.0,0.91043,6e-05,10.16782]
[1779565992237,41.17,75856.46,0.0,0.91052,6e-05,10.16096]
[1779565993244,41.17,75861.28,0.0,0.91082,6e-05,10.13627]
[1779565994651,41.17,75861.28,0.0,0.91082,6e-05,10.13627]
[1779565994727,41.17,75861.28,0.0,0.91082,6e-05,10.13627]
[1779566000538,41.17,75864.56,0.0,0.91101,6e-05,10.12024]
[1779566000725,41.17,75864.56,0.0,0.91101,6e-05,10.12024]
[1779566000826,41.17,75864.55,0.0,0.91101,6e-05,10.12045]
[1779566000998,41.17,75864.55,0.0,0.91101,6e-05,10.12045]
[1779566001223,41.17,75864.55,0.0,0.91101,6e-05,10.12045]
[1779566007342,41.18,75866.0,0.0,0.91109,6e-05,10.11409]
[1779566012378,41.18,75865.54,0.0,0.91108,6e-05,10.11331]
[1779566014392,41.18,75852.0,0.0,0.91023,6e-05,10.1832]
[1779566015946,41.18,75852.0,0.0,0.91023,6e-05,10.1832]
[1779566015971,41.18,75852.0,0.0,0.91023,6e-05,10.1832]
[1779566015399,41.18,75848.39,0.0,0.91,6e-05,10.20183]
[1779566016356,41.18,75848.39,0.0,0.91,6e-05,10.20183]
[1779566016479,41.18,75848.39,0.0,0.91,6e-05,10.20183]
[1779566016693,41.18,75848.39,0.0,0.91,6e-05,10.20183]
[1779566016699,41.18,75847.55,0.0,0.90995,6e-05,10.20617]
[1779566022448,41.18,75847.73,0.0,0.90996,6e-05,10.20532]
[1779566023578,41.18,75847.73,0.0,0.90996,6e-05,10.20532]
[1779566023721,41.18,75847.73,0.0,0.90996,6e-05,10.20532]
[1779566023794,41.18,75847.45,0.0,0.90994,6e-05,10.20678]
[1779566024150,41.18,75847.45,0.0,0.90994,6e-05,10.20678]
[1779566024231,41.18,75847.45,0.0,0.90994,6e-05,10.20678]
[1779566029497,41.18,75846.32,0.0,0.90987,6e-05,10.21271]
[1779566035847,41.18,75846.32,0.0,0.90987,6e-05,10.21271]
[1779566037728,41.18,75846.05,0.0,0.90985,6e-05,10.21422]
[1779566037974,41.18,75846.05,0.0,0.90985,6e-05,10.21422]
[1779566037829,41.18,75846.05,0.0,0.90985,6e-05,10.21422]
[1779566038108,41.18,75846.05,0.0,0.90985,6e-05,10.21422]
[1779566038225,41.18,75846.05,0.0,0.90985,6e-05,10.21422]
[1779566038325,41.18,75846.05,0.0,0.90985,6e-05,10.21421]
[1779566043602,41.18,75846.29,0.0,0.90987,6e-05,10.21296]
[1779566048637,41.18,75846.82,0.0,0.9099,6e-05,10.21015]
[1779566050651,41.18,75850.65,0.0,0.91014,6e-05,10.19039]
[1779566052741,41.18,75851.44,0.0,0.91019,6e-05,10.18634]
[1779566052971,41.18,75851.44,0.0,0.91019,6e-05,10.18634]
[1779566053035,41.18,75851.75,0.0,0.91021,6e-05,10.18476]
[1779566053665,41.18,75851.75,0.0,0.91021,6e-05,10.18476]
[1779566053722,41.18,75851.75,0.0,0.91021,6e-05,10.18476]
[1779566053767,41.18,75847.06,0.0,0.90992,6e-05,10.20895]
[1779566055686,41.18,75843.67,0.0,0.9097,6e-05,10.22639]
[1779566060465,41.18,75843.54,0.0,0.9097,6e-05,10.22691]
[1779566060473,41.18,75843.54,0.0,0.9097,6e-05,10.22691]
[1779566060952,41.18,75843.54,0.0,0.9097,6e-05,10.22691]
[1779566060972,41.18,75843.54,0.0,0.9097,6e-05,10.22691]
[1779566060725,41.18,75843.28,0.0,0.90968,6e-05,10.22821]
[1779566065758,41.18,75845.85,0.0,0.90985,6e-05,10.2148]
[1779566067345,41.18,75845.85,0.0,0.90985,6e-05,10.2148]
[1779566073815,41.18,75846.65,0.0,0.90993,6e-05,10.20655]
[1779566074380,41.18,75846.65,0.0,0.90993,6e-05,10.20655]
[1779566074473,41.18,75846.65,0.0,0.90993,6e-05,10.20655]
[1779566074911,41.18,75846.65,0.0,0.90993,6e-05,10.20655]
[1779566074977,41.18,75846.65,0.0,0.90993,6e-05,10.20655]
[1779566075013,41.18,75846.95,0.0,0.90995,6e-05,10.20498]
[1779566082636,41.18,75847.23,0.0,0.90997,6e-05,10.20348]
[1779566082720,41.18,75847.23,0.0,0.90997,6e-05,10.20348]
[1779566082878,41.18,75846.6,0.0,0.90993,6e-05,10.20657]
[1779566083264,41.18,75846.6,0.0,0.90993,6e-05,10.20657]
[1779566083477,41.18,75846.6,0.0,0.90993,6e-05,10.20657]
[1779566088561,41.18,75847.55,0.0,0.90999,6e-05,10.20151]
[1779566088721,41.18,75847.55,0.0,0.90999,6e-05,10.20151]
[1779566088994,41.18,75847.55,0.0,0.90999,6e-05,10.20151]
[1779566089044,41.18,75846.43,0.0,0.90992,6e-05,10.20725]
[1779566089229,41.18,75846.43,0.0,0.90992,6e-05,10.20725]
[1779566095969,41.18,75848.77,0.0,0.91007,6e-05,10.195]
[1779566096408,41.18,75848.77,0.0,0.91007,6e-05,10.195]
[1779566097091,41.18,75847.79,0.0,0.91001,6e-05,10.20003]
[1779566097274,41.18,75847.79,0.0,0.91001,6e-05,10.20003]
[1779566104028,41.18,75847.7,0.0,0.91,6e-05,10.20044]
[1779566104817,41.18,75847.7,0.0,0.91,6e-05,10.20044]
[1779566104977,41.18,75847.7,0.0,0.91,6e-05,10.20044]
[1779566105035,41.18,75841.83,0.0,0.90963,6e-05,10.23071]
[1779566109706,41.18,75843.08,0.0,0.90971,6e-05,10.22414]
[1779566109724,41.18,75843.08,0.0,0.90971,6e-05,10.22414]
[1779566115109,41.18,75841.99,0.0,0.90965,6e-05,10.22957]
[1779566116222,41.18,75841.99,0.0,0.90965,6e-05,10.22957]
[1779566116475,41.18,75841.99,0.0,0.90965,6e-05,10.22957]
[1779566121629,41.18,75841.99,0.0,0.90965,6e-05,10.22942]
[1779566121723,41.18,75841.99,0.0,0.90965,6e-05,10.22942]
[1779566127190,41.17,75842.89,0.0,0.90971,6e-05,10.22455]
[1779566132050,41.17,75842.86,0.0,0.90971,6e-05,10.22463]
[1779566132223,41.17,75841.88,0.0,0.90968,6e-05,10.22576]
[1779566137262,41.17,75843.72,0.0,0.90979,6e-05,10.21613]
[1779566138530,41.17,75843.72,0.0,0.90979,6e-05,10.21613]
[1779566138724,41.17,75843.72,0.0,0.90979,6e-05,10.21613]
[1779566144312,41.17,75843.97,0.0,0.90981,6e-05,10.21475]
[1779566149347,41.17,75842.86,0.0,0.90974,6e-05,10.22041]
[1779566155389,41.17,75844.68,0.0,0.90986,6e-05,10.21096]
[1779566158434,41.17,75844.7,0.0,0.90986,6e-05,10.21084]
[1779566158469,41.17,75844.7,0.0,0.90986,6e-05,10.21084]
[1779566164452,41.17,75843.66,0.0,0.90979,6e-05,10.21611]
[1779566165377,41.17,75843.66,0.0,0.90979,6e-05,10.21611]
[1779566165472,41.17,75843.66,0.0,0.90979,6e-05,10.21611]
[1779566165618,41.17,75840.56,0.0,0.9096,6e-05,10.23208]
[1779566172507,41.17,75838.24,0.0,0.90946,6e-05,10.2437]
[1779566177546,41.17,75838.98,0.0,0.90951,6e-05,10.23958]
[1779566178575,41.17,75838.98,0.0,0.90951,6e-05,10.23958]
[1779566178724,41.17,75838.98,0.0,0.90951,6e-05,10.23958]
[1779566179560,41.17,75843.66,0.0,0.9098,6e-05,10.21534]
[1779566184595,41.17,75844.98,0.0,0.90989,6e-05,10.20845]
[1779566188478,41.17,75845.01,0.0,0.90989,6e-05,10.20828]
[1779566188731,41.17,75845.01,0.0,0.90989,6e-05,10.20828]
[1779566194881,41.17,75845.08,0.0,0.90992,6e-05,10.20397]
[1779566194972,41.17,75845.08,0.0,0.90992,6e-05,10.20397]
[1779566200707,41.17,75842.89,0.0,0.90979,6e-05,10.21521]
[1779566205742,41.17,75842.6,0.0,0.90977,6e-05,10.21667]
[1779566210777,41.17,75842.72,0.0,0.90978,6e-05,10.21602]
[1779566213539,41.17,75842.72,0.0,0.90978,6e-05,10.21602]
[1779566213971,41.17,75842.72,0.0,0.90978,6e-05,10.21602]
[1779566219840,41.17,75844.75,0.0,0.9099,6e-05,10.20558]
[1779566224875,41.17,75843.75,0.0,0.90984,6e-05,10.21082]
[1779566228220,41.17,75842.87,0.0,0.90978,6e-05,10.21538]
[1779566236487,41.17,75842.64,0.0,0.90977,6e-05,10.21663]
[1779566236719,41.17,75842.64,0.0,0.90977,6e-05,10.21663]
[1779566246023,41.17,75843.92,0.0,0.90985,6e-05,10.21015]
[1779566247479,41.17,75843.76,0.0,0.90984,6e-05,10.21099]
[1779566247719,41.17,75843.76,0.0,0.90984,6e-05,10.21099]
[1779566253072,41.17,75844.13,0.0,0.90989,6e-05,10.2053]
[1779566253724,41.17,75844.13,0.0,0.90989,6e-05,10.2053]
[1779566253971,41.17,75844.13,0.0,0.90989,6e-05,10.2053]
[1779566259114,41.17,75845.64,0.0,0.90998,6e-05,10.19769]
[1779566264214,41.17,75845.71,0.0,0.90998,6e-05,10.19747]
[1779566264228,41.17,75845.71,0.0,0.90998,6e-05,10.19747]
[1779566270190,41.17,75844.14,0.0,0.90988,6e-05,10.20582]
[1779566271595,41.17,75843.94,0.0,0.90987,6e-05,10.20689]
[1779566271722,41.17,75843.94,0.0,0.90987,6e-05,10.20689]
[1779566277240,41.17,75844.93,0.0,0.90993,6e-05,10.20194]
[1779566281311,41.17,75844.95,0.0,0.90993,6e-05,10.20187]
[1779566281471,41.17,75844.95,0.0,0.90993,6e-05,10.20187]
[1779566293352,41.18,75845.01,0.0,0.90993,6e-05,10.20205]
[1779566304430,41.18,75845.15,0.0,0.90993,6e-05,10.20163]
[1779566309465,41.18,75845.04,0.0,0.90993,6e-05,10.20234]
[1779566314500,41.18,75845.52,0.0,0.90998,6e-05,10.19612]
[1779566319535,41.18,75845.43,0.0,0.90998,6e-05,10.19676]
[1779566324887,41.18,75846.45,0.0,0.91004,6e-05,10.19164]
[1779566324972,41.18,75846.45,0.0,0.91004,6e-05,10.19164]
[1779566325887,41.18,75846.77,0.0,0.91006,6e-05,10.19003]
[1779566325908,41.18,75862.03,0.0,0.91101,6e-05,10.11159]
[1779566326589,41.18,75874.06,0.0,0.91176,6e-05,10.04986]
[1779566327596,41.18,75875.54,0.0,0.91185,6e-05,10.04234]
[1779566329342,41.18,75875.54,0.0,0.91185,6e-05,10.04234]
[1779566335652,41.18,75875.23,0.0,0.91182,6e-05,10.04448]
[1779566337500,41.18,75875.06,0.0,0.91181,6e-05,10.04542]
[1779566337666,41.18,75875.1,0.0,0.91181,6e-05,10.04529]
[1779566340494,41.18,75875.17,0.0,0.91182,6e-05,10.04507]
[1779566340687,41.18,75898.25,0.0,0.91323,6e-05,9.92731]
[1779566341694,41.18,75903.84,0.0,0.91357,6e-05,9.89912]
[1779566342701,41.18,75901.05,0.0,0.9134,6e-05,9.91361]
[1779566343842,41.18,75901.05,0.0,0.9134,6e-05,9.91361]
[1779566347736,41.18,75894.93,0.0,0.91301,6e-05,9.94609]
[1779566350434,41.18,75895.0,0.0,0.91301,6e-05,9.94615]
[1779566352320,41.18,75894.95,0.0,0.91301,6e-05,9.94633]
[1779566351816,41.18,75909.44,0.0,0.91389,6e-05,9.87254]
[1779566352780,41.18,75918.55,0.0,0.91444,6e-05,9.82637]
[1779566353787,41.19,75920.09,0.0,0.91453,6e-05,9.81895]
[1779566355496,41.19,75918.62,0.0,0.91444,6e-05,9.8268]
[1779566361843,41.19,75918.99,0.0,0.91443,6e-05,9.82767]
[1779566363482,41.19,75918.99,0.0,0.91443,6e-05,9.82767]
[1779566363857,41.19,75919.16,0.0,0.91443,6e-05,9.82758]
[1779566368892,41.2,75918.45,0.0,0.91436,6e-05,9.83303]
[1779566369899,41.2,75906.69,0.0,0.91365,6e-05,9.89274]
[1779566370906,41.2,75904.7,0.0,0.91353,6e-05,9.90281]
[1779566374934,41.2,75899.71,0.0,0.91326,6e-05,9.92404]
[1779566378145,41.2,75899.6,0.0,0.91325,6e-05,9.92439]
[1779566378220,41.2,75899.6,0.0,0.91325,6e-05,9.92439]
[1779566384927,41.2,75899.23,0.0,0.91324,6e-05,9.92563]
[1779566385473,41.2,75898.24,0.0,0.91318,6e-05,9.93046]
[1779566386011,41.2,75898.0,0.0,0.91317,6e-05,9.93158]
[1779566387474,41.19,75898.16,0.0,0.91318,6e-05,9.93065]
[1779566388239,41.19,75898.16,0.0,0.91318,6e-05,9.93065]
[1779566388286,41.19,75897.91,0.0,0.91317,6e-05,9.93181]
[1779566388470,41.19,75897.91,0.0,0.91317,6e-05,9.93181]
[1779566394066,41.19,75894.45,0.0,0.91296,6e-05,9.94873]
[1779566396107,41.19,75892.89,0.0,0.91286,6e-05,9.95686]
[1779566396221,41.19,75892.89,0.0,0.91286,6e-05,9.95686]
[1779566396327,41.19,75892.89,0.0,0.91286,6e-05,9.95686]
[1779566396470,41.19,75892.63,0.0,0.91285,6e-05,9.95834]
[1779566397088,41.19,75897.13,0.0,0.91312,6e-05,9.93558]
[1779566398095,41.19,75901.32,0.0,0.91338,6e-05,9.91427]
[1779566401151,41.19,75916.99,0.0,0.91433,6e-05,9.83486]
[1779566402147,41.2,75922.59,0.0,0.91466,6e-05,9.80667]
[1779566405169,41.2,75917.98,0.0,0.91438,6e-05,9.83066]
[1779566406959,41.2,75915.18,0.0,0.9142,6e-05,9.84503]
[1779566406971,41.2,75915.18,0.0,0.9142,6e-05,9.84503]
[1779566412217,41.2,75914.34,0.0,0.91414,6e-05,9.8502]
[1779566416615,41.2,75914.53,0.0,0.91415,6e-05,9.84967]
[1779566416671,41.2,75914.53,0.0,0.91415,6e-05,9.84967]
[1779566416722,41.2,75914.53,0.0,0.91415,6e-05,9.84967]
[1779566417252,41.2,75914.7,0.0,0.91416,6e-05,9.8491]
[1779566421332,41.2,75911.4,0.0,0.91395,6e-05,9.86626]
[1779566421470,41.2,75911.61,0.0,0.91396,6e-05,9.86531]
[1779566422294,41.2,75911.61,0.0,0.91396,6e-05,9.86531]
[1779566422321,41.2,75911.61,0.0,0.91396,6e-05,9.86544]
[1779566422469,41.2,75911.61,0.0,0.91396,6e-05,9.86544]
[1779566428329,41.2,75913.64,0.0,0.91408,6e-05,9.85592]
[1779566429815,41.2,75913.86,0.0,0.91409,6e-05,9.85494]
[1779566429972,41.2,75913.86,0.0,0.91409,6e-05,9.85494]
[1779566434371,41.21,75910.13,0.0,0.91388,6e-05,9.8707]
[1779566435961,41.21,75907.97,0.0,0.91375,6e-05,9.88181]
[1779566435974,41.21,75907.97,0.0,0.91375,6e-05,9.88181]
[1779566436390,41.21,75907.97,0.0,0.91375,6e-05,9.88181]
[1779566436475,41.21,75908.2,0.0,0.91376,6e-05,9.88074]
[1779566437392,41.21,75908.13,0.0,0.91376,6e-05,9.88117]
[1779566438399,41.21,75902.76,0.0,0.91343,6e-05,9.90854]
[1779566439520,41.21,75901.24,0.0,0.91334,6e-05,9.91634]
[1779566439724,41.21,75901.24,0.0,0.91334,6e-05,9.91634]
[1779566445448,41.21,75900.89,0.0,0.91331,6e-05,9.91827]
[1779566450019,41.21,75900.47,0.0,0.91329,6e-05,9.92049]
[1779566452244,41.21,75900.71,0.0,0.9133,6e-05,9.91935]
[1779566452471,41.21,75900.71,0.0,0.9133,6e-05,9.91935]
[1779566454329,41.21,75901.62,0.0,0.91335,6e-05,9.91478]
[1779566454470,41.21,75901.62,0.0,0.91335,6e-05,9.91478]
[1779566454428,41.21,75901.06,0.0,0.91332,6e-05,9.91767]
[1779566459545,41.21,75900.09,0.0,0.91326,6e-05,9.92279]
[1779566464581,41.21,75900.1,0.0,0.91326,6e-05,9.92286]
[1779566469616,41.21,75900.4,0.0,0.91327,6e-05,9.92145]
[1779566470534,41.21,75900.4,0.0,0.91327,6e-05,9.92145]
[1779566470722,41.21,75900.4,0.0,0.91327,6e-05,9.92145]
[1779566471234,41.21,75900.4,0.0,0.91327,6e-05,9.92145]
[1779566471470,41.21,75900.4,0.0,0.91327,6e-05,9.92145]
[1779566471329,41.21,75900.4,0.0,0.91327,6e-05,9.92147]
[1779566476003,41.21,75897.18,0.0,0.91308,6e-05,9.93791]
[1779566476135,41.21,75897.18,0.0,0.91308,6e-05,9.93791]
[1779566476225,41.21,75897.18,0.0,0.91308,6e-05,9.93791]
[1779566481700,41.21,75898.27,0.0,0.91314,6e-05,9.93231]
[1779566482912,41.21,75898.27,0.0,0.91314,6e-05,9.93231]
[1779566482973,41.21,75898.27,0.0,0.91314,6e-05,9.93231]
[1779566483068,41.21,75897.94,0.0,0.91312,6e-05,9.93398]
[1779566489454,41.21,75898.38,0.0,0.91315,6e-05,9.93168]
[1779566496664,41.21,75898.19,0.0,0.91317,6e-05,9.92862]
[1779566496727,41.21,75898.19,0.0,0.91317,6e-05,9.92862]
[1779566497558,41.21,75898.79,0.0,0.91321,6e-05,9.92555]
[1779566497723,41.21,75898.79,0.0,0.91321,6e-05,9.92555]
[1779566497812,41.21,75898.83,0.0,0.91321,6e-05,9.92534]
[1779566502847,41.21,75898.53,0.0,0.91319,6e-05,9.9268]
[1779566509899,41.21,75898.51,0.0,0.91319,6e-05,9.92677]
[1779566513398,41.21,75898.31,0.0,0.91318,6e-05,9.92777]
[1779566513477,41.21,75898.31,0.0,0.91318,6e-05,9.92777]
[1779566514831,41.21,75898.34,0.0,0.91318,6e-05,9.92755]
[1779566514971,41.21,75898.34,0.0,0.91318,6e-05,9.92755]
[1779566515070,41.21,75898.36,0.0,0.91318,6e-05,9.92743]
[1779566520405,41.21,75897.6,0.0,0.91314,6e-05,9.93128]
[1779566520475,41.21,75897.6,0.0,0.91314,6e-05,9.93128]
[1779566521524,41.21,75897.56,0.0,0.91314,6e-05,9.93145]
[1779566521721,41.21,75896.99,0.0,0.9131,6e-05,9.93434]
[1779566521983,41.21,75896.96,0.0,0.9131,6e-05,9.93448]
[1779566529527,41.21,75897.75,0.0,0.91315,6e-05,9.93044]
[1779566529725,41.21,75901.17,0.0,0.91336,6e-05,9.91303]
[1779566534610,41.21,75903.09,0.0,0.91347,6e-05,9.90347]
[1779566536205,41.21,75902.59,0.0,0.91344,6e-05,9.90606]
[1779566536227,41.21,75902.59,0.0,0.91344,6e-05,9.90606]
[1779566536800,41.21,75902.67,0.0,0.91345,6e-05,9.90569]
[1779566536976,41.21,75902.67,0.0,0.91345,6e-05,9.90569]
[1779566537369,41.21,75903.11,0.0,0.91347,6e-05,9.9035]
[1779566539388,41.21,75903.22,0.0,0.91348,6e-05,9.90299]
[1779566539433,41.21,75915.07,0.0,0.9142,6e-05,9.84289]
[1779566540130,41.21,75920.25,0.0,0.91451,6e-05,9.81664]
[1779566542812,41.21,75917.58,0.0,0.91435,6e-05,9.8303]
[1779566548185,41.21,75915.5,0.0,0.91423,6e-05,9.84026]
[1779566548869,41.21,75915.5,0.0,0.91423,6e-05,9.84026]
[1779566548984,41.21,75915.5,0.0,0.91423,6e-05,9.84026]
[1779566552915,41.21,75914.19,0.0,0.91418,6e-05,9.84257]
[1779566552972,41.21,75914.19,0.0,0.91418,6e-05,9.84257]
[1779566553221,41.21,75914.23,0.0,0.91419,6e-05,9.84224]
[1779566558256,41.2,75915.17,0.0,0.91425,6e-05,9.83686]
[1779566560734,41.2,75914.73,0.0,0.91423,6e-05,9.83884]
[1779566560975,41.2,75914.73,0.0,0.91423,6e-05,9.83884]
[1779566566312,41.2,75915.44,0.0,0.91428,6e-05,9.8344]
[1779566571347,41.2,75915.44,0.0,0.91429,6e-05,9.83366]
[1779566574970,41.2,75915.61,0.0,0.91431,6e-05,9.83233]
[1779566576382,41.2,75911.65,0.0,0.91407,6e-05,9.85209]
[1779566578771,41.2,75911.67,0.0,0.91407,6e-05,9.8516]
[1779566578977,41.2,75911.67,0.0,0.91407,6e-05,9.8516]
[1779566579072,41.2,75911.67,0.0,0.91408,6e-05,9.85141]
[1779566584438,41.2,75912.63,0.0,0.91415,6e-05,9.84559]
[1779566585399,41.2,75912.63,0.0,0.91415,6e-05,9.84559]
[1779566585474,41.2,75912.63,0.0,0.91415,6e-05,9.84559]
[1779566591489,41.19,75914.17,0.0,0.91425,6e-05,9.8365]
[1779566594309,41.19,75913.65,0.0,0.91422,6e-05,9.83897]
[1779566594468,41.19,75913.65,0.0,0.91422,6e-05,9.83897]
[1779566594475,41.19,75913.65,0.0,0.91422,6e-05,9.83897]
[1779566594523,41.19,75913.65,0.0,0.91423,6e-05,9.83862]
[1779566594721,41.19,75913.65,0.0,0.91423,6e-05,9.83862]
[1779566600552,41.19,75913.28,0.0,0.91422,6e-05,9.83945]
[1779566605588,41.19,75912.35,0.0,0.91417,6e-05,9.84329]
[1779566605925,41.19,75912.35,0.0,0.91417,6e-05,9.84329]
[1779566605973,41.19,75912.35,0.0,0.91417,6e-05,9.84329]
[1779566608465,41.19,75909.98,0.0,0.91403,6e-05,9.85495]
[1779566608474,41.19,75909.98,0.0,0.91403,6e-05,9.85495]
[1779566608615,41.19,75906.92,0.0,0.91385,6e-05,9.87029]
[1779566613650,41.18,75903.28,0.0,0.91367,6e-05,9.88358]
[1779566614984,41.18,75903.28,0.0,0.91367,6e-05,9.88358]
[1779566615228,41.18,75903.28,0.0,0.91367,6e-05,9.88358]
[1779566618685,41.18,75898.36,0.0,0.91339,6e-05,9.90746]
[1779566623415,41.18,75897.81,0.0,0.91336,6e-05,9.90951]
[1779566623470,41.18,75897.81,0.0,0.91336,6e-05,9.90951]
[1779566624250,41.18,75897.89,0.0,0.91337,6e-05,9.90886]
[1779566624476,41.18,75897.89,0.0,0.91337,6e-05,9.90886]
[1779566624571,41.18,75898.06,0.0,0.91338,6e-05,9.90775]
[1779566629765,41.17,75899.36,0.0,0.91348,6e-05,9.8998]
[1779566636814,41.17,75899.0,0.0,0.91347,6e-05,9.90022]
[1779566641091,41.17,75897.43,0.0,0.91338,6e-05,9.90783]
[1779566641225,41.17,75897.43,0.0,0.91338,6e-05,9.90783]
[1779566642095,41.17,75897.43,0.0,0.91339,6e-05,9.90744]
[1779566642228,41.17,75897.43,0.0,0.91339,6e-05,9.90744]
[1779566642322,41.17,75897.43,0.0,0.91339,6e-05,9.90724]
[1779566647891,41.17,75896.43,0.0,0.91334,6e-05,9.91123]
[1779566652927,41.16,75896.7,0.0,0.91337,6e-05,9.90901]
[1779566656011,41.16,75896.93,0.0,0.91338,6e-05,9.90752]
[1779566656228,41.16,75896.93,0.0,0.91338,6e-05,9.90752]
[1779566661990,41.16,75898.48,0.0,0.91349,6e-05,9.89856]
[1779566668034,41.16,75898.48,0.0,0.9135,6e-05,9.89765]
[1779566670766,41.16,75898.45,0.0,0.9135,6e-05,9.8975]
[1779566670970,41.16,75898.45,0.0,0.9135,6e-05,9.8975]
[1779566676090,41.16,75897.85,0.0,0.91351,6e-05,9.89575]
[1779566680975,41.15,75897.5,0.0,0.91349,6e-05,9.8969]
[1779566685408,41.15,75897.74,0.0,0.91351,6e-05,9.89519]
[1779566685474,41.15,75897.74,0.0,0.91351,6e-05,9.89519]
[1779566686462,41.15,75900.53,0.0,0.91369,6e-05,9.88068]
[1779566686471,41.15,75900.53,0.0,0.91369,6e-05,9.88068]
[1779566686563,41.15,75900.45,0.0,0.91368,6e-05,9.88095]
[1779566694217,41.15,75899.41,0.0,0.91363,6e-05,9.88506]
[1779566699230,41.15,75899.35,0.0,0.91364,6e-05,9.88477]
[1779566699469,41.15,75899.35,0.0,0.91364,6e-05,9.88477]
[1779566704583,41.15,75899.67,0.0,0.91367,6e-05,9.8824]
[1779566704723,41.15,75899.67,0.0,0.91367,6e-05,9.8824]
[1779566706115,41.15,75897.11,0.0,0.91351,6e-05,9.89512]
[1779566706228,41.15,75897.11,0.0,0.91351,6e-05,9.89512]
[1779566706301,41.15,75897.04,0.0,0.91351,6e-05,9.8953]
[1779566718237,41.14,75897.23,0.0,0.91353,6e-05,9.89367]
[1779566718472,41.14,75897.23,0.0,0.91353,6e-05,9.89367]
[1779566722478,41.14,75897.23,0.0,0.91355,6e-05,9.8919]
[1779566722723,41.14,75897.23,0.0,0.91355,6e-05,9.8919]
[1779566722523,41.14,75896.16,0.0,0.91349,6e-05,9.89719]
[1779566723519,41.14,75896.16,0.0,0.91349,6e-05,9.89719]
[1779566723719,41.14,75896.16,0.0,0.91349,6e-05,9.89719]
[1779566723730,41.14,75888.94,0.0,0.91305,6e-05,9.93382]
[1779566726635,41.14,75888.44,0.0,0.91302,6e-05,9.93593]
[1779566726722,41.14,75888.44,0.0,0.91302,6e-05,9.93593]
[1779566726691,41.14,75887.37,0.0,0.91296,6e-05,9.94117]
[1779566732484,41.13,75887.18,0.0,0.91299,6e-05,9.93696]
[1779566737523,41.13,75886.98,0.0,0.91299,6e-05,9.93697]
[1779566743565,41.13,75887.25,0.0,0.91302,6e-05,9.93443]
[1779566747356,41.13,75887.94,0.0,0.91307,6e-05,9.93037]
[1779566747474,41.13,75887.94,0.0,0.91307,6e-05,9.93037]
[1779566752629,41.13,75888.04,0.0,0.91309,6e-05,9.92884]
[1779566753842,41.13,75890.1,0.0,0.91322,6e-05,9.91817]
[1779566753977,41.13,75890.1,0.0,0.91322,6e-05,9.91817]
[1779566754643,41.12,75894.18,0.0,0.91347,6e-05,9.89721]
[1779566755791,41.12,75894.25,0.0,0.91347,6e-05,9.89671]
[1779566755973,41.12,75894.25,0.0,0.91347,6e-05,9.89671]
[1779566756657,41.12,75894.29,0.0,0.91348,6e-05,9.89639]
[1779566761692,41.12,75894.32,0.0,0.91349,6e-05,9.89566]
[1779566764713,41.12,75890.64,0.0,0.91326,6e-05,9.91407]
[1779566764946,41.12,75890.64,0.0,0.91326,6e-05,9.91407]
[1779566764975,41.12,75890.64,0.0,0.91326,6e-05,9.91407]
[1779566770757,41.12,75887.54,0.0,0.91309,6e-05,9.92893]
[1779566780232,41.12,75887.54,0.0,0.91309,6e-05,9.92893]
[1779566780827,41.12,75882.0,0.0,0.91276,6e-05,9.9556]
[1779566782539,41.12,75882.0,0.0,0.91276,6e-05,9.9556]
[1779566782726,41.12,75882.0,0.0,0.91276,6e-05,9.9556]
[1779566782798,41.12,75879.83,0.0,0.91263,6e-05,9.96691]
[1779566787877,41.12,75879.97,0.0,0.91263,6e-05,9.96661]
[1779566793918,41.12,75878.31,0.0,0.91255,6e-05,9.97166]
[1779566794925,41.12,75882.94,0.0,0.91284,6e-05,9.94806]
[1779566799960,41.12,75884.57,0.0,0.91293,6e-05,9.94031]
[1779566807009,41.12,75884.86,0.0,0.91294,6e-05,9.93948]
[1779566812044,41.12,75884.49,0.0,0.91291,6e-05,9.94175]
[1779566815067,41.12,75878.93,0.0,0.91257,6e-05,9.97037]
[1779566816074,41.12,75873.13,0.0,0.91221,6e-05,10.00007]
[1779566821109,41.12,75873.13,0.0,0.91221,6e-05,9.99997]
[1779566826144,41.12,75875.03,0.0,0.91233,6e-05,9.99019]
[1779566831179,41.12,75879.99,0.0,0.91264,6e-05,9.96478]
[1779566836214,41.12,75880.42,0.0,0.91266,6e-05,9.96275]
[1779566841249,41.12,75881.75,0.0,0.91274,6e-05,9.95621]
[1779566847291,41.12,75882.68,0.0,0.91279,6e-05,9.95183]
[1779566852326,41.13,75883.17,0.0,0.91285,6e-05,9.94581]
[1779566857361,41.13,75883.47,0.0,0.91286,6e-05,9.94469]
[1779566863403,41.13,75883.4,0.0,0.91285,6e-05,9.94554]
[1779566868437,41.13,75883.35,0.0,0.91284,6e-05,9.94619]
[1779566873473,41.13,75883.47,0.0,0.91285,6e-05,9.94597]
[1779566879515,41.13,75883.03,0.0,0.91282,6e-05,9.94868]
[1779566884550,41.13,75879.54,0.0,0.9126,6e-05,9.96678]
[1779566890592,41.13,75877.68,0.0,0.91248,6e-05,9.97674]
[1779566892606,41.13,75882.5,0.0,0.91277,6e-05,9.95212]
[1779566897641,41.13,75880.87,0.0,0.91267,6e-05,9.96055]
[1779566902683,41.13,75884.52,0.0,0.9129,6e-05,9.94187]
[1779566906711,41.13,75880.87,0.0,0.91267,6e-05,9.96064]
[1779566907718,41.13,75877.19,0.0,0.91244,6e-05,9.97945]
[1779566913764,41.13,75876.34,0.0,0.91242,6e-05,9.97971]
[1779566918799,41.13,75880.08,0.0,0.91266,6e-05,9.96039]
[1779566920813,41.13,75883.9,0.0,0.91289,6e-05,9.94087]
[1779566928869,41.13,75883.7,0.0,0.91288,6e-05,9.94194]
[1779566933904,41.13,75883.86,0.0,0.91289,6e-05,9.94114]
[1779566939946,41.13,75884.13,0.0,0.9129,6e-05,9.93983]
[1779566944983,41.13,75881.85,0.0,0.91276,6e-05,9.95153]
[1779566949008,41.13,75887.19,0.0,0.91309,6e-05,9.92432]
[1779566955051,41.13,75888.55,0.0,0.91317,6e-05,9.91779]
[1779566960086,41.13,75889.5,0.0,0.91322,6e-05,9.91331]
[1779566965121,41.13,75891.07,0.0,0.91331,6e-05,9.90572]
[1779566969149,41.14,75894.92,0.0,0.91355,6e-05,9.88647]
[1779566974184,41.14,75896.47,0.0,0.91366,6e-05,9.87535]
[1779566980226,41.14,75899.15,0.0,0.91382,6e-05,9.86255]
[1779566985261,41.14,75899.45,0.0,0.91383,6e-05,9.86174]
[1779566990296,41.14,75900.21,0.0,0.91386,6e-05,9.85856]
[1779566996338,41.14,75900.42,0.0,0.91387,6e-05,9.85831]
[1779567001373,41.15,75903.84,0.0,0.91407,6e-05,9.8416]
[1779567006408,41.15,75905.16,0.0,0.91414,6e-05,9.83564]
[1779567008422,41.15,75910.03,0.0,0.91443,6e-05,9.81122]
[1779567011784,41.15,75913.53,0.0,0.91464,6e-05,9.79354]
[1779567011971,41.15,75913.53,0.0,0.91464,6e-05,9.79354]
[1779567014466,41.15,75920.85,0.0,0.91508,6e-05,9.75679]
[1779567016934,41.15,75922.1,0.0,0.91515,6e-05,9.75058]
[1779567016973,41.15,75922.1,0.0,0.91515,6e-05,9.75058]
[1779567017036,41.15,75922.4,0.0,0.91517,6e-05,9.74919]
[1779567022655,41.15,75923.59,0.0,0.91524,6e-05,9.74368]
[1779567022727,41.15,75959.4,0.0,0.91737,6e-05,9.56329]
[1779567023532,41.15,75963.75,0.0,0.91763,6e-05,9.54164]
[1779567025941,41.15,75963.76,0.0,0.91762,6e-05,9.5422]
[1779567025992,41.15,75982.49,0.0,0.91871,6e-05,9.44929]
[1779567026478,41.15,75982.49,0.0,0.91871,6e-05,9.44929]
[1779567026557,41.15,76020.69,0.0,0.9209,6e-05,9.26033]
[1779567027564,41.16,76021.08,0.0,0.92092,6e-05,9.25878]
[1779567029836,41.16,76021.11,0.0,0.92092,6e-05,9.25901]
[1779567030593,41.16,76025.76,0.0,0.92117,6e-05,9.23723]
[1779567032607,41.16,76022.38,0.0,0.92099,6e-05,9.25164]
[1779567036635,41.17,76029.5,0.0,0.92136,6e-05,9.21963]
[1779567039316,41.17,76031.3,0.0,0.92144,6e-05,9.2124]
[1779567044691,41.18,76030.84,0.0,0.92137,6e-05,9.21861]
[1779567046001,41.18,76030.84,0.0,0.92137,6e-05,9.21861]
[1779567046223,41.18,76030.98,0.0,0.92138,6e-05,9.2184]
[1779567051848,41.19,76030.45,0.0,0.92133,6e-05,9.22215]
[1779567051970,41.19,76030.45,0.0,0.92133,6e-05,9.22215]
[1779567052071,41.19,76030.59,0.0,0.92133,6e-05,9.2224]
[1779567053495,41.19,76030.79,0.0,0.92134,6e-05,9.22152]
[1779567053755,41.19,76041.54,0.0,0.92195,6e-05,9.16883]
[1779567054762,41.19,76041.24,0.0,0.92193,6e-05,9.17049]
[1779567057303,41.19,76042.73,0.0,0.92201,6e-05,9.16355]
[1779567057905,41.19,76042.73,0.0,0.92201,6e-05,9.16355]
[1779567057908,41.19,76066.94,0.0,0.92336,6e-05,9.04545]
[1779567058792,41.2,76067.88,0.0,0.92337,6e-05,9.04467]
[1779567060902,41.21,76066.84,0.0,0.92327,6e-05,9.05357]
[1779567062820,41.23,76059.34,0.0,0.92277,6e-05,9.09798]
[1779567065844,41.27,76051.11,0.0,0.92208,6e-05,9.15798]
[1779567066851,41.28,76048.15,0.0,0.92185,6e-05,9.17811]
[1779567067858,41.3,76044.65,0.0,0.9216,6e-05,9.20058]
[1779567069872,41.32,76037.66,0.0,0.92109,6e-05,9.24469]
[1779567070879,41.33,76033.85,0.0,0.92082,6e-05,9.26771]
[1779567071886,41.34,76027.0,0.0,0.92039,6e-05,9.30537]
[1779567074907,41.36,76023.48,0.0,0.92008,6e-05,9.33225]
[1779567076921,41.37,76018.22,0.0,0.91972,6e-05,9.36375]
[1779567081956,41.38,76019.43,0.0,0.91977,6e-05,9.35946]
[1779567083150,41.38,76019.43,0.0,0.91977,6e-05,9.35946]
[1779567083230,41.38,76019.24,0.0,0.91975,6e-05,9.36096]
[1779567083970,41.38,76019.11,0.0,0.91974,6e-05,9.36216]
[1779567089010,41.38,76019.03,0.0,0.9197,6e-05,9.36528]
[1779567094047,41.43,76018.61,0.0,0.91947,6e-05,9.38457]
[1779567095054,41.44,76008.46,0.0,0.91883,6e-05,9.43958]
[1779567096061,41.46,75995.72,0.0,0.91803,6e-05,9.50742]
[1779567097068,41.46,75993.63,0.0,0.91787,6e-05,9.52169]
[1779567098075,41.47,75993.26,0.0,0.91781,6e-05,9.52641]
[1779567102103,41.5,75989.22,0.0,0.91746,6e-05,9.55704]
[1779567107138,41.52,75987.44,0.0,0.91722,6e-05,9.57697]
[1779567112174,41.52,75988.18,0.0,0.91725,6e-05,9.57434]
[1779567114191,41.52,75989.07,0.0,0.9173,6e-05,9.57014]
[1779567116978,41.53,75989.48,0.0,0.91732,6e-05,9.56879]
[1779567119253,41.53,75988.62,0.0,0.91727,6e-05,9.57352]
[1779567119475,41.53,75988.62,0.0,0.91727,6e-05,9.57352]
[1779567119572,41.53,75988.24,0.0,0.91724,6e-05,9.5759]
[1779567125267,41.53,75986.35,0.0,0.91711,6e-05,9.58672]
[1779567126231,41.53,75986.35,0.0,0.91711,6e-05,9.58672]
[1779567126469,41.53,75986.35,0.0,0.91711,6e-05,9.58672]
[1779567134052,41.53,75986.74,0.0,0.91712,6e-05,9.58595]
[1779567134153,41.54,75986.38,0.0,0.91709,6e-05,9.58845]
[1779567134330,41.54,75989.27,0.0,0.91726,6e-05,9.57433]
[1779567137350,41.54,75997.0,0.0,0.9177,6e-05,9.5368]
[1779567140778,41.54,75999.21,0.0,0.91782,6e-05,9.52652]
[1779567140972,41.54,75999.21,0.0,0.91782,6e-05,9.52652]
[1779567142386,41.54,75994.86,0.0,0.91755,6e-05,9.5491]
[1779567143393,41.54,75989.0,0.0,0.91721,6e-05,9.57849]
[1779567144395,41.54,75989.0,0.0,0.91721,6e-05,9.57849]
[1779567144470,41.54,75989.0,0.0,0.91721,6e-05,9.57849]
[1779567144496,41.54,75988.16,0.0,0.91716,6e-05,9.58292]
[1779567148046,41.54,75987.78,0.0,0.91713,6e-05,9.58532]
[1779567148223,41.54,75987.78,0.0,0.91713,6e-05,9.58532]
[1779567153463,41.55,75988.31,0.0,0.91717,6e-05,9.58063]
[1779567155872,41.55,75987.86,0.0,0.91714,6e-05,9.58312]
[1779567155970,41.55,75987.86,0.0,0.91714,6e-05,9.58312]
[1779567155974,41.55,75986.17,0.0,0.91704,6e-05,9.59177]
[1779567158249,41.55,75986.09,0.0,0.91703,6e-05,9.59265]
[1779567158470,41.55,75986.09,0.0,0.91703,6e-05,9.59265]
[1779567163533,41.55,75984.05,0.0,0.91689,6e-05,9.60421]
[1779567165200,41.55,75984.05,0.0,0.91689,6e-05,9.60421]
[1779567165223,41.55,75984.05,0.0,0.91689,6e-05,9.60421]
[1779567165245,41.55,75984.17,0.0,0.91689,6e-05,9.60383]
[1779567165547,41.56,75978.74,0.0,0.91657,6e-05,9.63107]
[1779567169049,41.56,75977.51,0.0,0.9165,6e-05,9.63754]
[1779567169221,41.56,75977.51,0.0,0.9165,6e-05,9.63754]
[1779567174610,41.56,75974.9,0.0,0.91633,6e-05,9.65166]
[1779567179645,41.56,75974.69,0.0,0.91631,6e-05,9.6534]
[1779567180801,41.56,75974.69,0.0,0.91631,6e-05,9.6534]
[1779567180972,41.56,75974.69,0.0,0.91631,6e-05,9.6534]
[1779567181073,41.56,75975.14,0.0,0.91633,6e-05,9.65129]
[1779567181659,41.56,75978.87,0.0,0.91655,6e-05,9.63285]
[1779567186694,41.56,75981.36,0.0,0.91669,6e-05,9.62126]
[1779567188708,41.56,75985.13,0.0,0.91691,6e-05,9.60286]
[1779567190188,41.56,75985.13,0.0,0.91691,6e-05,9.60286]
[1779567190224,41.56,75985.13,0.0,0.91691,6e-05,9.60286]
[1779567199647,41.57,75984.54,0.0,0.91685,6e-05,9.60783]
[1779567199720,41.57,75984.54,0.0,0.91685,6e-05,9.60783]
[1779567199785,41.57,75983.79,0.0,0.9168,6e-05,9.61175]
[1779567204820,41.57,75982.24,0.0,0.9167,6e-05,9.62035]
[1779567205385,41.57,75982.24,0.0,0.9167,6e-05,9.62035]
[1779567205472,41.57,75982.24,0.0,0.9167,6e-05,9.62035]
[1779567209556,41.57,75979.38,0.0,0.91653,6e-05,9.63525]
[1779567209727,41.57,75979.38,0.0,0.91653,6e-05,9.63525]
[1779567209855,41.57,75983.24,0.0,0.91675,6e-05,9.6162]
[1779567212949,41.57,75982.49,0.0,0.91673,6e-05,9.61645]
[1779567212975,41.57,75982.49,0.0,0.91673,6e-05,9.61645]
[1779567218690,41.58,75980.31,0.0,0.91659,6e-05,9.62833]
[1779567218722,41.58,75980.31,0.0,0.91659,6e-05,9.62833]
[1779567218918,41.58,75979.99,0.0,0.91657,6e-05,9.63008]
[1779567222194,41.58,75980.38,0.0,0.91659,6e-05,9.62847]
[1779567222222,41.58,75980.38,0.0,0.91659,6e-05,9.62847]
[1779567227981,41.58,75980.56,0.0,0.91659,6e-05,9.62875]
[1779567233661,41.58,75979.98,0.0,0.91655,6e-05,9.6323]
[1779567233722,41.58,75979.98,0.0,0.91655,6e-05,9.6323]
[1779567234023,41.58,75980.1,0.0,0.91655,6e-05,9.63203]
[1779567237906,41.58,75980.38,0.0,0.91656,6e-05,9.63112]
[1779567237973,41.58,75980.38,0.0,0.91656,6e-05,9.63112]
[1779567239834,41.58,75980.93,0.0,0.91659,6e-05,9.62872]
[1779567239973,41.58,75980.93,0.0,0.91659,6e-05,9.62872]
[1779567240066,41.58,75980.58,0.0,0.91657,6e-05,9.63063]
[1779567245101,41.59,75980.56,0.0,0.91655,6e-05,9.63157]
[1779567248579,41.59,75980.63,0.0,0.91655,6e-05,9.63172]
[1779567248726,41.59,75980.63,0.0,0.91655,6e-05,9.63172]
[1779567254164,41.59,75981.62,0.0,0.9166,6e-05,9.62783]
[1779567255174,41.59,75989.81,0.0,0.91708,6e-05,9.58732]
[1779567256001,41.59,75989.81,0.0,0.91708,6e-05,9.58732]
[1779567256221,41.59,75989.81,0.0,0.91708,6e-05,9.58732]
[1779567256321,41.59,75995.98,0.0,0.91744,6e-05,9.55697]
[1779567257185,41.59,76002.59,0.0,0.91782,6e-05,9.52454]
[1779567262220,41.6,76002.62,0.0,0.9178,6e-05,9.52611]
[1779567262845,41.6,76002.62,0.0,0.9178,6e-05,9.52611]
[1779567262950,41.6,76002.62,0.0,0.9178,6e-05,9.52611]
[1779567268262,41.6,76004.09,0.0,0.91786,6e-05,9.52089]
[1779567271059,41.6,76004.25,0.0,0.91786,6e-05,9.52079]
[1779567271223,41.6,76004.25,0.0,0.91786,6e-05,9.52079]
[1779567271283,41.6,76003.64,0.0,0.91785,6e-05,9.52031]
[1779567274496,41.6,76003.16,0.0,0.91782,6e-05,9.52336]
[1779567274720,41.6,76003.16,0.0,0.91782,6e-05,9.52336]
[1779567280347,41.61,76003.26,0.0,0.91779,6e-05,9.52519]
[1779567282301,41.61,76005.38,0.0,0.91791,6e-05,9.51504]
[1779567282361,41.61,76005.75,0.0,0.91793,6e-05,9.51354]
[1779567282472,41.61,76005.75,0.0,0.91793,6e-05,9.51354]
[1779567282574,41.61,76005.75,0.0,0.91793,6e-05,9.51388]
[1779567286389,41.61,76001.05,0.0,0.91764,6e-05,9.53812]
[1779567291238,41.62,76002.47,0.0,0.91772,6e-05,9.53203]
[1779567291471,41.62,76002.47,0.0,0.91771,6e-05,9.53265]
[1779567299359,41.62,76002.31,0.0,0.91768,6e-05,9.53499]
[1779567299469,41.62,76002.31,0.0,0.91768,6e-05,9.53499]
[1779567299480,41.62,76003.35,0.0,0.91773,6e-05,9.53105]
[1779567300487,41.62,76006.78,0.0,0.91793,6e-05,9.51409]
[1779567301518,41.63,76004.14,0.0,0.91777,6e-05,9.52777]
[1779567302502,41.63,75993.51,0.0,0.91714,6e-05,9.5807]
[1779567303509,41.63,75993.46,0.0,0.91714,6e-05,9.58117]
[1779567306600,41.63,75992.65,0.0,0.91709,6e-05,9.58562]
[1779567306720,41.63,75992.65,0.0,0.91709,6e-05,9.58562]
[1779567314588,41.63,75994.43,0.0,0.91717,6e-05,9.57876]
[1779567315929,41.63,75994.43,0.0,0.91717,6e-05,9.57876]
[1779567315970,41.63,75994.43,0.0,0.91717,6e-05,9.57876]
[1779567316031,41.63,75989.57,0.0,0.91688,6e-05,9.60308]
[1779567316600,41.63,75985.01,0.0,0.91661,6e-05,9.62591]
[1779567319621,41.63,75982.58,0.0,0.91646,6e-05,9.63841]
[1779567320628,41.63,75979.29,0.0,0.91627,6e-05,9.6549]
[1779567322997,41.63,75979.53,0.0,0.91628,6e-05,9.65382]
[1779567323222,41.63,75979.53,0.0,0.91628,6e-05,9.65382]
[1779567328863,41.64,75980.64,0.0,0.91634,6e-05,9.64876]
[1779567330978,41.64,75979.67,0.0,0.91628,6e-05,9.65382]
[1779567331072,41.64,75979.85,0.0,0.91632,6e-05,9.64918]
[1779567333820,41.64,75979.57,0.0,0.9163,6e-05,9.65077]
[1779567333971,41.64,75979.57,0.0,0.9163,6e-05,9.65077]
[1779567339761,41.64,75979.2,0.0,0.91627,6e-05,9.65333]
[1779567341775,41.64,75988.37,0.0,0.91681,6e-05,9.608]
[1779567342781,41.64,75997.06,0.0,0.91732,6e-05,9.56454]
[1779567343789,41.64,76002.05,0.0,0.91761,6e-05,9.5399]
[1779567348376,41.64,76003.09,0.0,0.91767,6e-05,9.53503]
[1779567348473,41.64,76003.1,0.0,0.91767,6e-05,9.53508]
[1779567349595,41.64,76003.17,0.0,0.91767,6e-05,9.53483]
[1779567349720,41.64,76003.17,0.0,0.91767,6e-05,9.53483]
[1779567349809,41.64,76003.17,0.0,0.91767,6e-05,9.53456]
[1779567354866,41.64,76000.81,0.0,0.91755,6e-05,9.54485]
[1779567359901,41.63,76000.66,0.0,0.91755,6e-05,9.54479]
[1779567360808,41.63,76000.66,0.0,0.91755,6e-05,9.54479]
[1779567360974,41.63,76000.66,0.0,0.91755,6e-05,9.54479]
[1779567367446,41.63,76003.12,0.0,0.9177,6e-05,9.53214]
[1779567367471,41.63,76003.26,0.0,0.91771,6e-05,9.53138]
[1779567368588,41.63,76003.35,0.0,0.91771,6e-05,9.53087]
[1779567368721,41.63,76003.35,0.0,0.91771,6e-05,9.53087]
[1779567368964,41.63,76003.65,0.0,0.91773,6e-05,9.52933]
[1779567374000,41.63,76004.22,0.0,0.91777,6e-05,9.52621]
[1779567379038,41.63,76004.27,0.0,0.91778,6e-05,9.52568]
[1779567379720,41.63,76004.27,0.0,0.91778,6e-05,9.52568]
[1779567379974,41.63,76004.27,0.0,0.91778,6e-05,9.52568]
[1779567385081,41.63,76006.22,0.0,0.91789,6e-05,9.5157]
[1779567387095,41.63,76013.96,0.0,0.91834,6e-05,9.47742]
[1779567389108,41.63,76016.1,0.0,0.91846,6e-05,9.46693]
[1779567393919,41.63,76017.65,0.0,0.91859,6e-05,9.45514]
[1779567393973,41.63,76017.65,0.0,0.91859,6e-05,9.45514]
[1779567396159,41.63,76025.0,0.0,0.91902,6e-05,9.41841]
[1779567400187,41.63,76029.51,0.0,0.91928,6e-05,9.39575]
[1779567402201,41.63,76041.63,0.0,0.91997,6e-05,9.33612]
[1779567403208,41.63,76042.22,0.0,0.92001,6e-05,9.33322]
[1779567408243,41.63,76042.1,0.0,0.92,6e-05,9.33387]
[1779567413278,41.63,76038.51,0.0,0.9198,6e-05,9.35133]
[1779567414285,41.63,76047.07,0.0,0.92029,6e-05,9.3093]
[1779567416299,41.63,76050.44,0.0,0.92048,6e-05,9.29271]
[1779567416534,41.63,76050.44,0.0,0.92048,6e-05,9.29271]
[1779567416723,41.63,76050.44,0.0,0.92048,6e-05,9.29271]
[1779567423348,41.63,76051.69,0.0,0.92055,6e-05,9.28632]
[1779567423726,41.63,76051.69,0.0,0.92055,6e-05,9.28632]
[1779567423971,41.63,76051.69,0.0,0.92055,6e-05,9.28632]
[1779567424355,41.63,76051.83,0.0,0.92056,6e-05,9.2856]
[1779567429390,41.62,76051.49,0.0,0.92054,6e-05,9.28713]
[1779567430262,41.62,76051.49,0.0,0.92054,6e-05,9.28713]
[1779567430475,41.62,76051.49,0.0,0.92054,6e-05,9.28713]
[1779567436440,41.62,76046.02,0.0,0.92023,6e-05,9.31367]
[1779567439773,41.62,76042.49,0.0,0.92004,6e-05,9.33075]
[1779567439972,41.62,76042.49,0.0,0.92004,6e-05,9.33075]
[1779567441169,41.62,76042.49,0.0,0.92004,6e-05,9.33066]
[1779567441222,41.62,76042.49,0.0,0.92004,6e-05,9.33066]
[1779567441475,41.62,76042.44,0.0,0.92004,6e-05,9.33081]
[1779567446510,41.62,76043.88,0.0,0.92012,6e-05,9.32331]
[1779567447230,41.62,76043.88,0.0,0.92012,6e-05,9.32331]
[1779567447472,41.62,76043.88,0.0,0.92012,6e-05,9.32331]
[1779567453561,41.62,76043.68,0.0,0.92015,6e-05,9.31993]
[1779567458595,41.62,76046.77,0.0,0.92032,6e-05,9.30448]
[1779567460425,41.62,76046.77,0.0,0.92032,6e-05,9.30448]
[1779567460474,41.62,76046.77,0.0,0.92032,6e-05,9.30448]
[1779567462212,41.62,76047.68,0.0,0.92038,6e-05,9.29993]
[1779567462220,41.62,76047.68,0.0,0.92038,6e-05,9.29993]
[1779567462223,41.62,76046.89,0.0,0.92033,6e-05,9.30371]
[1779567467657,41.62,76054.71,0.0,0.92078,6e-05,9.26524]
[1779567469963,41.62,76055.15,0.0,0.9208,6e-05,9.26309]
[1779567469970,41.62,76055.15,0.0,0.9208,6e-05,9.26309]
[1779567474998,41.62,76058.75,0.0,0.92101,6e-05,9.24565]
[1779567475226,41.62,76058.75,0.0,0.92101,6e-05,9.24565]
[1779567475945,41.62,76059.33,0.0,0.92104,6e-05,9.24285]
[1779567475971,41.62,76059.33,0.0,0.92104,6e-05,9.24285]
[1779567476047,41.62,76059.39,0.0,0.92104,6e-05,9.2426]
[1779567478736,41.62,76055.2,0.0,0.9208,6e-05,9.26313]
[1779567480526,41.62,76055.2,0.0,0.9208,6e-05,9.26313]
[1779567480721,41.62,76055.92,0.0,0.92084,6e-05,9.25962]
[1779567485785,41.62,76058.28,0.0,0.92098,6e-05,9.24823]
[1779567486650,41.62,76058.28,0.0,0.92098,6e-05,9.24823]
[1779567486722,41.62,76058.28,0.0,0.92098,6e-05,9.24823]
[1779567486792,41.62,76058.57,0.0,0.92099,6e-05,9.24685]
[1779567487697,41.62,76058.57,0.0,0.92099,6e-05,9.24685]
[1779567487723,41.62,76058.57,0.0,0.92099,6e-05,9.24685]
[1779567494553,41.62,76057.69,0.0,0.92094,6e-05,9.25125]
[1779567494719,41.62,76057.82,0.0,0.92095,6e-05,9.25068]
[1779567494850,41.62,76058.08,0.0,0.92096,6e-05,9.24944]
[1779567500165,41.62,76058.08,0.0,0.92096,6e-05,9.24957]
[1779567500222,41.62,76058.08,0.0,0.92096,6e-05,9.24957]
[1779567506933,41.62,76060.42,0.0,0.92109,6e-05,9.23845]
[1779567508052,41.62,76060.42,0.0,0.92109,6e-05,9.23845]
[1779567508222,41.62,76060.42,0.0,0.92109,6e-05,9.23845]
[1779567509956,41.62,76071.05,0.0,0.92168,6e-05,9.18691]
[1779567512977,41.62,76066.32,0.0,0.92144,6e-05,9.20646]
[1779567514308,41.62,76066.32,0.0,0.92144,6e-05,9.20646]
[1779567514470,41.62,76066.32,0.0,0.92144,6e-05,9.20646]
[1779567516102,41.62,76066.96,0.0,0.92148,6e-05,9.2035]
[1779567516221,41.62,76066.96,0.0,0.92148,6e-05,9.2035]
[1779567516322,41.62,76066.93,0.0,0.92147,6e-05,9.20373]
[1779567519706,41.62,76067.2,0.0,0.92149,6e-05,9.20267]
[1779567519730,41.62,76067.2,0.0,0.92149,6e-05,9.20267]
[1779567524840,41.63,76063.52,0.0,0.92128,6e-05,9.22092]
[1779567524991,41.63,76063.52,0.0,0.92128,6e-05,9.22092]
[1779567527106,41.63,76055.57,0.0,0.92083,6e-05,9.25969]
[1779567528555,41.63,76055.57,0.0,0.92083,6e-05,9.25969]
[1779567528724,41.63,76056.19,0.0,0.92086,6e-05,9.25664]
[1779567529814,41.63,76056.02,0.0,0.92085,6e-05,9.25745]
[1779567529974,41.63,76056.02,0.0,0.92085,6e-05,9.25745]
[1779567530127,41.62,76055.98,0.0,0.92085,6e-05,9.25762]
[1779567534155,41.62,76061.77,0.0,0.92118,6e-05,9.22932]
[1779567535189,41.62,76061.77,0.0,0.92118,6e-05,9.22932]
[1779567535221,41.62,76061.77,0.0,0.92118,6e-05,9.22932]
[1779567539465,41.62,76064.01,0.0,0.9213,6e-05,9.21851]
[1779567539471,41.62,76064.01,0.0,0.9213,6e-05,9.21851]
[1779567541209,41.63,76069.07,0.0,0.92159,6e-05,9.19406]
[1779567544108,41.63,76069.21,0.0,0.92159,6e-05,9.19352]
[1779567544219,41.63,76069.21,0.0,0.92159,6e-05,9.19352]
[1779567544320,41.63,76069.21,0.0,0.92159,6e-05,9.19359]
[1779567547381,41.63,76066.7,0.0,0.92145,6e-05,9.20593]
[1779567547470,41.63,76066.7,0.0,0.92145,6e-05,9.20593]
[1779567551174,41.63,76065.57,0.0,0.92138,6e-05,9.21159]
[1779567551226,41.63,76065.57,0.0,0.92138,6e-05,9.21159]
[1779567551279,41.63,76066.7,0.0,0.92145,6e-05,9.20613]
[1779567557430,41.63,76067.41,0.0,0.92149,6e-05,9.20281]
[1779567557469,41.63,76067.41,0.0,0.92149,6e-05,9.20281]
[1779567560945,41.63,76069.97,0.0,0.92163,6e-05,9.19068]
[1779567560971,41.63,76069.97,0.0,0.92163,6e-05,9.19068]
[1779567561349,41.63,76069.89,0.0,0.92162,6e-05,9.19113]
[1779567563530,41.63,76070.31,0.0,0.92164,6e-05,9.18915]
[1779567563723,41.63,76071.12,0.0,0.92169,6e-05,9.18528]
[1779567566384,41.63,76085.88,0.0,0.92251,6e-05,9.11395]
[1779567567400,41.63,76089.72,0.0,0.92272,6e-05,9.09556]
[1779567568875,41.63,76091.75,0.0,0.92283,6e-05,9.08596]
[1779567569635,41.63,76091.75,0.0,0.92283,6e-05,9.08596]
[1779567573442,41.63,76096.95,0.0,0.92313,6e-05,9.05821]
[1779567575237,41.63,76099.55,0.0,0.92327,6e-05,9.04594]
[1779567577470,41.63,76106.46,0.0,0.92364,5e-05,9.01358]
[1779567578477,41.63,76086.29,0.0,0.92253,6e-05,9.11093]
[1779567579483,41.64,76075.4,0.0,0.92192,6e-05,9.16387]
[1779567580491,41.64,76067.25,0.0,0.92146,6e-05,9.20355]
[1779567581498,41.64,76056.37,0.0,0.92085,6e-05,9.25656]
[1779567582505,41.64,76056.67,0.0,0.92087,6e-05,9.25506]
[1779567586533,41.64,76048.97,0.0,0.92043,6e-05,9.29254]
[1779567587011,41.64,76048.97,0.0,0.92043,6e-05,9.29254]
[1779567588926,41.63,76045.62,0.0,0.92025,6e-05,9.30872]
[1779567589726,41.63,76049.1,0.0,0.92044,6e-05,9.29161]
[1779567595596,41.63,76048.58,0.0,0.92042,6e-05,9.29364]
[1779567597610,41.63,76053.75,0.0,0.92071,6e-05,9.26826]
[1779567598807,41.63,76056.75,0.0,0.92088,6e-05,9.25356]
[1779567598969,41.63,76056.75,0.0,0.92088,6e-05,9.25356]
[1779567601927,41.63,76059.3,0.0,0.92103,6e-05,9.24109]
[1779567602004,41.63,76059.3,0.0,0.92103,6e-05,9.24109]
[1779567602644,41.63,76059.13,0.0,0.92102,6e-05,9.24193]
[1779567606122,41.63,76058.78,0.0,0.921,6e-05,9.24368]
[1779567606219,41.63,76058.78,0.0,0.921,6e-05,9.24368]
[1779567611708,41.63,76054.11,0.0,0.92073,6e-05,9.26653]
[1779567613709,41.63,76054.11,0.0,0.92073,6e-05,9.26653]
[1779567613728,41.63,76052.0,0.0,0.92062,6e-05,9.27684]
[1779567613933,41.63,76050.04,0.0,0.9205,6e-05,9.28636]
[1779567615739,41.63,76040.89,0.0,0.91999,6e-05,9.33105]
[1779567617725,41.63,76040.27,0.0,0.91995,6e-05,9.33402]
[1779567618245,41.63,76040.27,0.0,0.91995,6e-05,9.33402]
[1779567618472,41.63,76040.27,0.0,0.91995,6e-05,9.33402]
[1779567618509,41.63,76040.56,0.0,0.91997,6e-05,9.33237]
[1779567620774,41.63,76049.58,0.0,0.92048,6e-05,9.28871]
[1779567622788,41.63,76051.61,0.0,0.92059,6e-05,9.27864]
[1779567624802,41.63,76056.7,0.0,0.92088,6e-05,9.25379]
[1779567626204,41.63,76056.7,0.0,0.92088,6e-05,9.25379]
[1779567626221,41.63,76056.7,0.0,0.92088,6e-05,9.25379]
[1779567627823,41.63,76048.16,0.0,0.9204,6e-05,9.29551]
[1779567628832,41.63,76043.04,0.0,0.9201,6e-05,9.32083]
[1779567630093,41.63,76043.04,0.0,0.9201,6e-05,9.32083]
[1779567630225,41.63,76043.04,0.0,0.9201,6e-05,9.32083]
[1779567630243,41.63,76039.73,0.0,0.91991,6e-05,9.33727]
[1779567631665,41.63,76039.73,0.0,0.91991,6e-05,9.33727]
[1779567631720,41.63,76039.73,0.0,0.91991,6e-05,9.33727]
[1779567638901,41.64,76044.29,0.0,0.92018,6e-05,9.31318]
[1779567641809,41.64,76044.27,0.0,0.92017,6e-05,9.31381]
[1779567641974,41.64,76044.27,0.0,0.92017,6e-05,9.31381]
[1779567642500,41.64,76044.27,0.0,0.92017,6e-05,9.31381]
[1779567642720,41.64,76044.27,0.0,0.92017,6e-05,9.31381]
[1779567642546,41.64,76044.52,0.0,0.92018,6e-05,9.31286]
[1779567645949,41.64,76050.73,0.0,0.92052,6e-05,9.28361]
[1779567646957,41.64,76045.19,0.0,0.9202,6e-05,9.31099]
[1779567648373,41.64,76045.19,0.0,0.9202,6e-05,9.31099]
[1779567648477,41.64,76045.19,0.0,0.9202,6e-05,9.31099]
[1779567648577,41.64,76041.85,0.0,0.92001,6e-05,9.3276]
[1779567650025,41.65,76042.0,0.0,0.92002,6e-05,9.32712]
[1779567650220,41.65,76042.0,0.0,0.92002,6e-05,9.32712]
[1779567656022,41.65,76040.47,0.0,0.9199,6e-05,9.33696]
[1779567661060,41.66,76040.99,0.0,0.91991,6e-05,9.33662]
[1779567666093,41.66,76043.59,0.0,0.92004,6e-05,9.32502]
[1779567668506,41.66,76047.19,0.0,0.92025,6e-05,9.30765]
[1779567668722,41.66,76047.19,0.0,0.92025,6e-05,9.30765]
[1779567668541,41.66,76048.92,0.0,0.92034,6e-05,9.29944]
[1779567670121,41.66,76055.68,0.0,0.92072,6e-05,9.26698]
[1779567672135,41.66,76058.38,0.0,0.92087,6e-05,9.25381]
[1779567673142,41.66,76068.35,0.0,0.92143,6e-05,9.20531]
[1779567674149,41.66,76066.26,0.0,0.92131,6e-05,9.21555]
[1779567675156,41.66,76061.88,0.0,0.92107,6e-05,9.23692]
[1779567677170,41.66,76057.95,0.0,0.92084,6e-05,9.25609]
[1779567679827,41.66,76060.04,0.0,0.92096,6e-05,9.24593]
[1779567679970,41.66,76060.04,0.0,0.92096,6e-05,9.24593]
[1779567683212,41.66,76065.34,0.0,0.92125,6e-05,9.22103]
[1779567684807,41.66,76065.41,0.0,0.92125,6e-05,9.22089]
[1779567684976,41.66,76065.41,0.0,0.92125,6e-05,9.22089]
[1779567685226,41.66,76066.01,0.0,0.92128,6e-05,9.21836]
[1779567686511,41.66,76066.01,0.0,0.92128,6e-05,9.21836]
[1779567686718,41.66,76066.01,0.0,0.92128,6e-05,9.21836]
[1779567689254,41.67,76069.75,0.0,0.92147,6e-05,9.20175]
[1779567690392,41.67,76069.75,0.0,0.92147,6e-05,9.20175]
[1779567690497,41.67,76069.75,0.0,0.92147,6e-05,9.20175]
[1779567690581,41.67,76069.75,0.0,0.92147,6e-05,9.20215]
[1779567691723,41.67,76069.75,0.0,0.92147,6e-05,9.20215]
[1779567691970,41.67,76069.68,0.0,0.92149,6e-05,9.1989]
[1779567699324,41.68,76069.92,0.0,0.92147,6e-05,9.20038]
[1779567701338,41.68,76076.78,0.0,0.92185,6e-05,9.16756]
[1779567704502,41.68,76077.04,0.0,0.92186,6e-05,9.16653]
[1779567704722,41.68,76077.04,0.0,0.92186,6e-05,9.16653]
[1779567704571,41.68,76077.34,0.0,0.92188,6e-05,9.16519]
[1779567705298,41.68,76077.34,0.0,0.92188,6e-05,9.16519]
[1779567705473,41.68,76077.34,0.0,0.92188,6e-05,9.16519]
[1779567705573,41.68,76077.34,0.0,0.92188,6e-05,9.1653]
[1779567707380,41.68,76072.86,0.0,0.92163,6e-05,9.18725]
[1779567709790,41.68,76071.25,0.0,0.92153,6e-05,9.19514]
[1779567709970,41.68,76071.18,0.0,0.92153,6e-05,9.19554]
[1779567713824,41.68,76071.16,0.0,0.92153,6e-05,9.19583]
[1779567713975,41.68,76071.1,0.0,0.92152,6e-05,9.19618]
[1779567714429,41.68,76071.06,0.0,0.92152,6e-05,9.19643]
[1779567720471,41.68,76070.54,0.0,0.92149,6e-05,9.19927]
[1779567721477,41.68,76064.64,0.0,0.92116,6e-05,9.22799]
[1779567722485,41.68,76060.89,0.0,0.92094,6e-05,9.24625]
[1779567724305,41.68,76060.07,0.0,0.9209,6e-05,9.25022]
[1779567724472,41.68,76060.07,0.0,0.9209,6e-05,9.25022]
[1779567729535,41.68,76056.84,0.0,0.9207,6e-05,9.26736]
[1779567733562,41.69,76047.38,0.0,0.92015,6e-05,9.31466]
[1779567734570,41.69,76044.47,0.0,0.91998,6e-05,9.3291]
[1779567737164,41.69,76044.11,0.0,0.91996,6e-05,9.33124]
[1779567737223,41.69,76044.11,0.0,0.91996,6e-05,9.33124]
[1779567737590,41.69,76044.89,0.0,0.92,6e-05,9.32762]
[1779567738643,41.69,76044.89,0.0,0.92,6e-05,9.32762]
[1779567738725,41.69,76044.89,0.0,0.92,6e-05,9.32762]
[1779567744640,41.69,76044.54,0.0,0.91997,6e-05,9.33074]
[1779567747662,41.69,76032.2,0.0,0.91925,6e-05,9.39175]
[1779567748668,41.69,76031.51,0.0,0.91921,6e-05,9.39525]
[1779567753705,41.7,76026.93,0.0,0.91897,6e-05,9.41507]
[1779567753923,41.7,76026.93,0.0,0.91897,6e-05,9.41507]
[1779567753970,41.7,76026.93,0.0,0.91897,6e-05,9.41507]
[1779567754713,41.7,76024.86,0.0,0.91884,6e-05,9.42553]
[1779567756351,41.7,76024.59,0.0,0.91883,6e-05,9.42713]
[1779567756474,41.7,76024.59,0.0,0.91883,6e-05,9.42713]
[1779567761813,41.7,76006.31,0.0,0.91775,6e-05,9.51872]
[1779567762643,41.7,76006.31,0.0,0.91775,6e-05,9.51872]
[1779567762788,41.7,75977.56,0.0,0.91607,6e-05,9.66115]
[1779567763795,41.7,75975.79,0.0,0.91597,6e-05,9.66984]
[1779567764802,41.7,75976.24,0.0,0.91599,6e-05,9.66765]
[1779567765589,41.7,75976.24,0.0,0.91599,6e-05,9.66765]
[1779567765809,41.7,75976.89,0.0,0.91603,6e-05,9.66444]
[1779567765995,41.7,75976.89,0.0,0.91603,6e-05,9.66444]
[1779567767823,41.7,75989.75,0.0,0.91678,6e-05,9.60069]
[1779567768830,41.7,75995.4,0.0,0.91711,6e-05,9.57276]
[1779567769837,41.7,75996.18,0.0,0.91716,6e-05,9.56903]
[1779567770844,41.7,75987.16,0.0,0.91663,6e-05,9.61389]
[1779567775879,41.7,75987.0,0.0,0.91661,6e-05,9.61534]
[1779567776755,41.7,75987.0,0.0,0.91661,6e-05,9.61534]
[1779567776983,41.7,75986.95,0.0,0.91661,6e-05,9.61571]
[1779567778899,41.7,75977.55,0.0,0.91605,6e-05,9.66261]
[1779567780914,41.7,75977.78,0.0,0.91606,6e-05,9.66161]
[1779567781926,41.7,75974.03,0.0,0.91584,6e-05,9.6803]
[1779567782933,41.7,75967.45,0.0,0.91545,6e-05,9.7131]
[1779567783940,41.7,75965.23,0.0,0.91532,6e-05,9.72413]
[1779567788975,41.7,75961.27,0.0,0.91509,6e-05,9.74358]
[1779567790067,41.7,75961.27,0.0,0.91509,6e-05,9.74358]
[1779567790228,41.7,75961.27,0.0,0.91509,6e-05,9.74358]
[1779567790323,41.7,75961.24,0.0,0.91509,6e-05,9.74364]
[1779567791227,41.7,75961.24,0.0,0.91509,6e-05,9.74364]
[1779567791472,41.7,75961.24,0.0,0.91509,6e-05,9.74364]
[1779567796823,41.7,75960.42,0.0,0.91504,6e-05,9.74729]
[1779567797032,41.7,75954.31,0.0,0.91468,6e-05,9.77761]
[1779567798810,41.7,75954.31,0.0,0.91468,6e-05,9.77761]
[1779567798891,41.7,75952.52,0.0,0.91458,6e-05,9.78642]
[1779567798972,41.7,75952.52,0.0,0.91458,6e-05,9.78642]
[1779567799475,41.7,75952.52,0.0,0.91458,6e-05,9.78642]
[1779567799728,41.7,75952.52,0.0,0.91458,6e-05,9.78642]
[1779567799807,41.7,75953.13,0.0,0.91462,6e-05,9.78322]
[1779567804511,41.7,75950.23,0.0,0.91445,6e-05,9.79713]
[1779567804724,41.7,75950.23,0.0,0.91445,6e-05,9.79713]
[1779567804736,41.7,75947.22,0.0,0.91427,6e-05,9.81203]
[1779567805085,41.7,75947.22,0.0,0.91427,6e-05,9.81203]
[1779567805229,41.7,75947.22,0.0,0.91427,6e-05,9.81203]
[1779567811791,41.7,75947.31,0.0,0.91429,6e-05,9.8107]
[1779567811892,41.7,75947.47,0.0,0.91433,6e-05,9.80584]
[1779567811971,41.7,75947.47,0.0,0.91433,6e-05,9.80584]
[1779567812140,41.7,75946.93,0.0,0.9143,6e-05,9.80835]
[1779567814604,41.7,75946.99,0.0,0.9143,6e-05,9.80786]
[1779567814722,41.7,75946.99,0.0,0.9143,6e-05,9.80786]
[1779567818181,41.69,75951.5,0.0,0.91458,6e-05,9.78433]
[1779567820806,41.69,75950.08,0.0,0.9145,6e-05,9.79127]
[1779567820849,41.69,75948.56,0.0,0.91441,6e-05,9.79871]
[1779567820979,41.69,75948.56,0.0,0.91441,6e-05,9.79871]
[1779567821686,41.69,75948.56,0.0,0.91441,6e-05,9.79871]
[1779567821724,41.69,75948.56,0.0,0.91441,6e-05,9.79871]
[1779567821786,41.69,75948.6,0.0,0.91442,6e-05,9.79833]
[1779567828251,41.69,75948.6,0.0,0.91443,6e-05,9.79701]
[1779567829260,41.69,75952.01,0.0,0.91464,6e-05,9.77976]
[1779567830636,41.69,75952.01,0.0,0.91464,6e-05,9.77976]
[1779567830722,41.69,75952.01,0.0,0.91464,6e-05,9.77976]
[1779567830779,41.69,75954.65,0.0,0.9148,6e-05,9.76639]
[1779567831554,41.69,75954.65,0.0,0.9148,6e-05,9.76639]
[1779567831724,41.69,75954.65,0.0,0.9148,6e-05,9.76639]
[1779567838323,41.69,75954.4,0.0,0.9148,6e-05,9.76641]
[1779567839178,41.69,75954.4,0.0,0.9148,6e-05,9.76641]
[1779567839227,41.69,75954.4,0.0,0.9148,6e-05,9.76641]
[1779567839334,41.69,75953.52,0.0,0.91475,6e-05,9.77065]
[1779567840233,41.69,75953.52,0.0,0.91475,6e-05,9.77065]
[1779567840476,41.69,75953.52,0.0,0.91475,6e-05,9.77065]
[1779567846383,41.68,75953.97,0.0,0.91479,6e-05,9.76723]
[1779567850046,41.68,75954.45,0.0,0.91482,6e-05,9.76433]
[1779567850221,41.68,75954.45,0.0,0.91482,6e-05,9.76433]
[1779567850411,41.68,75954.19,0.0,0.91481,6e-05,9.76546]
[1779567851032,41.68,75954.19,0.0,0.91481,6e-05,9.76546]
[1779567851223,41.68,75954.19,0.0,0.91481,6e-05,9.76546]
[1779567856453,41.68,75954.63,0.0,0.91485,6e-05,9.76224]
[1779567861984,41.68,75953.96,0.0,0.91481,6e-05,9.7649]
[1779567862225,41.68,75952.7,0.0,0.91474,6e-05,9.77102]
[1779567862495,41.68,75950.65,0.0,0.91462,6e-05,9.78109]
[1779567863099,41.68,75950.65,0.0,0.91462,6e-05,9.78109]
[1779567863224,41.68,75950.65,0.0,0.91462,6e-05,9.78109]
[1779567866523,41.67,75953.95,0.0,0.91483,6e-05,9.76379]
[1779567867685,41.67,75953.95,0.0,0.91483,6e-05,9.76379]
[1779567867725,41.67,75953.95,0.0,0.91483,6e-05,9.76379]
[1779567867888,41.67,75955.16,0.0,0.9149,6e-05,9.75757]
[1779567868823,41.67,75955.16,0.0,0.9149,6e-05,9.75757]
[1779567868974,41.67,75955.16,0.0,0.9149,6e-05,9.75757]
[1779567874210,41.67,75956.95,0.0,0.91505,6e-05,9.74378]
[1779567874224,41.67,75956.95,0.0,0.91505,6e-05,9.74378]
[1779567874990,41.67,75959.46,0.0,0.9152,6e-05,9.73111]
[1779567875587,41.67,75954.68,0.0,0.91492,6e-05,9.75486]
[1779567876235,41.67,75954.68,0.0,0.91492,6e-05,9.75486]
[1779567876476,41.67,75954.68,0.0,0.91492,6e-05,9.75486]
[1779567881628,41.67,75953.35,0.0,0.91485,6e-05,9.76055]
[1779567883326,41.67,75953.45,0.0,0.91486,6e-05,9.75989]
[1779567883473,41.67,75953.45,0.0,0.91486,6e-05,9.75989]
[1779567883558,41.67,75953.45,0.0,0.91486,6e-05,9.75989]
[1779567883724,41.67,75953.45,0.0,0.91486,6e-05,9.75989]
[1779567883822,41.67,75953.45,0.0,0.91486,6e-05,9.75974]
[1779567888685,41.67,75956.28,0.0,0.91503,6e-05,9.74485]
[1779567892883,41.67,75956.31,0.0,0.91504,6e-05,9.74431]
[1779567892972,41.67,75956.31,0.0,0.91504,6e-05,9.74431]
[1779567892984,41.67,75959.69,0.0,0.91524,6e-05,9.72729]
[1779567893963,41.67,75959.69,0.0,0.91524,6e-05,9.72729]
[1779567893983,41.67,75959.69,0.0,0.91524,6e-05,9.72729]
[1779567898275,41.66,75961.02,0.0,0.91533,6e-05,9.72022]
[1779567898478,41.66,75961.02,0.0,0.91533,6e-05,9.72022]
[1779567900360,41.66,75960.31,0.0,0.91529,6e-05,9.72357]
[1779567900474,41.66,75960.31,0.0,0.91529,6e-05,9.72357]
[1779567900769,41.66,75957.03,0.0,0.91509,6e-05,9.73985]
[1779567902783,41.66,75954.23,0.0,0.91493,6e-05,9.75358]
[1779567906811,41.66,75951.57,0.0,0.91478,6e-05,9.76631]
[1779567908041,41.66,75951.57,0.0,0.91478,6e-05,9.76631]
[1779567908225,41.66,75949.34,0.0,0.91464,6e-05,9.77762]
[1779567913859,41.66,75949.61,0.0,0.91465,6e-05,9.77712]
[1779567914627,41.66,75949.61,0.0,0.91465,6e-05,9.77712]
[1779567914720,41.66,75949.61,0.0,0.91465,6e-05,9.77712]
[1779567914867,41.66,75949.55,0.0,0.91464,6e-05,9.77757]
[1779567915787,41.66,75949.55,0.0,0.91464,6e-05,9.77757]
[1779567915976,41.66,75949.55,0.0,0.91464,6e-05,9.77757]
[1779567921324,41.67,75948.38,0.0,0.91456,6e-05,9.78429]
[1779567921473,41.67,75948.38,0.0,0.91456,6e-05,9.78429]
[1779567927456,41.67,75950.16,0.0,0.91466,6e-05,9.77607]
[1779567928584,41.67,75948.98,0.0,0.91459,6e-05,9.78226]
[1779567928725,41.67,75948.98,0.0,0.91459,6e-05,9.78226]
[1779567929723,41.67,75948.72,0.0,0.91457,6e-05,9.78371]
[1779567929972,41.67,75948.51,0.0,0.91456,6e-05,9.7849]
[1779567931986,41.67,75940.29,0.0,0.91409,6e-05,9.82247]
[1779567933039,41.67,75940.29,0.0,0.91409,6e-05,9.82247]
[1779567932993,41.67,75947.0,0.0,0.91449,6e-05,9.78898]
[1779567933223,41.67,75947.0,0.0,0.91449,6e-05,9.78898]
[1779567936933,41.67,75948.43,0.0,0.91457,6e-05,9.78216]
[1779567936973,41.67,75948.43,0.0,0.91457,6e-05,9.78216]
[1779567937026,41.67,75951.07,0.0,0.91473,6e-05,9.76908]
[1779567941750,41.67,75952.63,0.0,0.91482,6e-05,9.76183]
[1779567941974,41.67,75952.63,0.0,0.91482,6e-05,9.76183]
[1779567944076,41.67,75959.37,0.0,0.91521,6e-05,9.72862]
[1779567946701,41.67,75960.39,0.0,0.91527,6e-05,9.72341]
[1779567946729,41.67,75960.39,0.0,0.91527,6e-05,9.72341]
[1779567946801,41.67,75961.03,0.0,0.91531,6e-05,9.72]
[1779567948104,41.67,75967.91,0.0,0.91572,6e-05,9.6856]
[1779567949181,41.67,75967.91,0.0,0.91572,6e-05,9.6856]
[1779567949221,41.67,75967.91,0.0,0.91572,6e-05,9.6856]
[1779567956160,41.67,75969.12,0.0,0.9158,6e-05,9.67915]
[1779567961195,41.67,75969.88,0.0,0.91585,6e-05,9.67519]
[1779567962567,41.67,75969.88,0.0,0.91585,6e-05,9.67519]
[1779567962720,41.67,75969.88,0.0,0.91585,6e-05,9.67519]
[1779567963255,41.67,75970.06,0.0,0.91586,6e-05,9.67426]
[1779567963470,41.67,75970.06,0.0,0.91586,6e-05,9.67426]
[1779567963544,41.67,75970.06,0.0,0.91586,6e-05,9.67423]
[1779567967238,41.67,75974.33,0.0,0.91611,6e-05,9.65289]
[1779567969621,41.67,75974.33,0.0,0.91611,6e-05,9.65289]
[1779567969722,41.67,75974.33,0.0,0.91611,6e-05,9.65289]
[1779567975294,41.67,75970.7,0.0,0.9159,6e-05,9.6709]
[1779567976339,41.67,75970.7,0.0,0.9159,6e-05,9.6709]
[1779567976472,41.67,75970.7,0.0,0.9159,6e-05,9.6709]
[1779567977659,41.67,75970.62,0.0,0.91589,6e-05,9.67125]
[1779567977724,41.67,75970.62,0.0,0.91589,6e-05,9.67125]
[1779567977761,41.67,75970.62,0.0,0.9159,6e-05,9.67121]
[1779567983318,41.67,75968.47,0.0,0.91577,6e-05,9.68166]
[1779567983473,41.67,75968.47,0.0,0.91577,6e-05,9.68166]
[1779567989392,41.67,75968.0,0.0,0.91575,6e-05,9.68349]
[1779567994427,41.67,75966.56,0.0,0.9157,6e-05,9.68638]
[1779567995911,41.67,75966.56,0.0,0.9157,6e-05,9.68638]
[1779567995974,41.67,75966.56,0.0,0.9157,6e-05,9.68638]
[1779567997656,41.67,75965.9,0.0,0.91566,6e-05,9.68957]
[1779567997723,41.67,75965.9,0.0,0.91566,6e-05,9.68957]
[1779567997822,41.67,75966.11,0.0,0.91567,6e-05,9.68834]
[1779568003826,41.67,75965.52,0.0,0.91564,6e-05,9.69079]
[1779568003972,41.67,75965.52,0.0,0.91564,6e-05,9.69079]
[1779568008493,41.67,75971.41,0.0,0.916,6e-05,9.66107]
[1779568008721,41.67,75971.41,0.0,0.916,6e-05,9.66107]
[1779568008823,41.67,75971.23,0.0,0.91599,6e-05,9.66191]
[1779568011687,41.66,75971.62,0.0,0.91601,6e-05,9.65984]
[1779568011725,41.66,75971.62,0.0,0.91601,6e-05,9.65984]
[1779568017288,41.66,75966.57,0.0,0.91572,6e-05,9.68454]
[1779568017478,41.66,75966.57,0.0,0.91572,6e-05,9.68454]
[1779568017611,41.66,75966.57,0.0,0.91572,6e-05,9.68454]
[1779568017723,41.66,75966.57,0.0,0.91572,6e-05,9.68454]
[1779568017821,41.66,75966.89,0.0,0.91574,6e-05,9.68286]
[1779568024011,41.66,75966.92,0.0,0.91575,6e-05,9.68226]
[1779568024221,41.66,75964.36,0.0,0.9156,6e-05,9.69493]
[1779568029675,41.66,75965.97,0.0,0.91569,6e-05,9.68698]
[1779568030768,41.66,75965.97,0.0,0.91569,6e-05,9.68698]
[1779568030971,41.66,75965.97,0.0,0.91569,6e-05,9.68698]
[1779568032741,41.66,75967.26,0.0,0.91576,6e-05,9.68101]
[1779568032970,41.66,75967.26,0.0,0.91576,6e-05,9.68101]
[1779568033071,41.66,75967.19,0.0,0.91575,6e-05,9.68159]
[1779568036373,41.67,75965.25,0.0,0.91563,6e-05,9.69194]
[1779568036471,41.67,75965.25,0.0,0.91563,6e-05,9.69194]
[1779568042117,41.67,75963.1,0.0,0.91549,6e-05,9.70367]
[1779568043014,41.67,75962.86,0.0,0.91548,6e-05,9.70506]
[1779568043063,41.67,75961.88,0.0,0.91541,6e-05,9.71014]
[1779568043221,41.67,75961.88,0.0,0.91541,6e-05,9.71014]
[1779568048808,41.67,75961.67,0.0,0.91539,6e-05,9.71234]
[1779568051828,41.67,75957.83,0.0,0.91518,6e-05,9.72818]
[1779568056864,41.67,75954.97,0.0,0.915,6e-05,9.74328]
[1779568060892,41.68,75950.83,0.0,0.91474,6e-05,9.76556]
[1779568068948,41.69,75949.98,0.0,0.91465,6e-05,9.77289]
[1779568069954,41.69,75946.04,0.0,0.91441,6e-05,9.79299]
[1779568074990,41.69,75944.07,0.0,0.91427,6e-05,9.8046]
[1779568082042,41.7,75943.63,0.0,0.91422,6e-05,9.80929]
[1779568083049,41.7,75948.51,0.0,0.91451,6e-05,9.78523]
[1779568083313,41.7,75948.51,0.0,0.91451,6e-05,9.78523]
[1779568085730,41.7,75950.91,0.0,0.91464,6e-05,9.77405]
[1779568088588,41.7,75951.1,0.0,0.91464,6e-05,9.77436]
[1779568088723,41.7,75951.1,0.0,0.91464,6e-05,9.77436]
[1779568089091,41.7,75951.72,0.0,0.91467,6e-05,9.77168]
[1779568094126,41.71,75954.16,0.0,0.91479,6e-05,9.76165]
[1779568098154,41.71,75947.64,0.0,0.91438,6e-05,9.79602]
[1779568099575,41.71,75947.67,0.0,0.91437,6e-05,9.7963]
[1779568099728,41.71,75947.67,0.0,0.91437,6e-05,9.7963]
[1779568105203,41.72,75947.34,0.0,0.91433,6e-05,9.80029]
[1779568107938,41.72,75947.34,0.0,0.91433,6e-05,9.80029]
[1779568107974,41.72,75947.34,0.0,0.91433,6e-05,9.80029]
[1779568107983,41.72,75947.34,0.0,0.91433,6e-05,9.80029]
[1779568108220,41.72,75947.34,0.0,0.91433,6e-05,9.80029]
[1779568108223,41.72,75947.3,0.0,0.91431,6e-05,9.80166]
[1779568113259,41.73,75949.87,0.0,0.91447,6e-05,9.78687]
[1779568115223,41.73,75949.87,0.0,0.91447,6e-05,9.78687]
[1779568115395,41.73,75949.87,0.0,0.91447,6e-05,9.78687]
[1779568115474,41.73,75949.87,0.0,0.91447,6e-05,9.78687]
[1779568115496,41.73,75949.87,0.0,0.91446,6e-05,9.7881]
[1779568121315,41.73,75950.13,0.0,0.91445,6e-05,9.7888]
[1779568122854,41.73,75950.13,0.0,0.91445,6e-05,9.7888]
[1779568123329,41.73,75957.04,0.0,0.91486,6e-05,9.75445]
[1779568126745,41.73,75957.94,0.0,0.91491,6e-05,9.74997]
[1779568126840,41.74,75952.01,0.0,0.91456,6e-05,9.77997]
[1779568131385,41.74,75947.19,0.0,0.91426,6e-05,9.80493]
[1779568133321,41.74,75947.04,0.0,0.91424,6e-05,9.80608]
[1779568133471,41.74,75947.04,0.0,0.91424,6e-05,9.80608]
[1779568135235,41.74,75947.04,0.0,0.91424,6e-05,9.80647]
[1779568135470,41.74,75945.51,0.0,0.91414,6e-05,9.81452]
[1779568135572,41.74,75945.55,0.0,0.91414,6e-05,9.8147]
[1779568141457,41.75,75943.61,0.0,0.914,6e-05,9.82663]
[1779568148506,41.75,75943.65,0.0,0.91397,6e-05,9.82903]
[1779568153541,41.76,75938.13,0.0,0.91362,6e-05,9.85854]
[1779568157789,41.76,75935.62,0.0,0.91345,6e-05,9.8721]
[1779568157971,41.76,75935.62,0.0,0.91345,6e-05,9.8721]
[1779568163610,41.76,75935.02,0.0,0.91339,6e-05,9.8773]
[1779568170117,41.77,75934.45,0.0,0.91334,6e-05,9.88144]
[1779568170223,41.77,75934.45,0.0,0.91334,6e-05,9.88144]
[1779568170211,41.77,75934.32,0.0,0.91333,6e-05,9.88274]
[1779568170846,41.77,75934.32,0.0,0.91333,6e-05,9.88274]
[1779568170972,41.77,75934.32,0.0,0.91333,6e-05,9.88274]
[1779568176702,41.77,75932.01,0.0,0.91319,6e-05,9.8927]
[1779568181737,41.78,75932.42,0.0,0.9132,6e-05,9.89221]
[1779568183647,41.78,75930.35,0.0,0.91307,6e-05,9.90292]
[1779568183728,41.78,75930.35,0.0,0.91307,6e-05,9.90292]
[1779568183766,41.78,75930.35,0.0,0.91307,6e-05,9.90292]
[1779568183977,41.78,75930.35,0.0,0.91307,6e-05,9.90292]
[1779568184074,41.78,75929.84,0.0,0.91303,6e-05,9.90578]
[1779568189797,41.78,75927.13,0.0,0.91285,6e-05,9.92084]
[1779568189973,41.78,75927.13,0.0,0.91285,6e-05,9.92084]
[1779568190017,41.78,75926.42,0.0,0.91281,6e-05,9.92467]
[1779568190845,41.78,75926.42,0.0,0.91281,6e-05,9.92467]
[1779568190972,41.78,75926.42,0.0,0.91281,6e-05,9.92467]
[1779568195835,41.79,75920.56,0.0,0.91243,6e-05,9.95545]
[1779568197032,41.79,75920.56,0.0,0.91243,6e-05,9.95545]
[1779568197171,41.79,75920.56,0.0,0.91243,6e-05,9.95545]
[1779568197258,41.79,75920.56,0.0,0.91243,6e-05,9.95545]
[1779568197256,41.79,75920.04,0.0,0.9124,6e-05,9.95824]
[1779568202884,41.79,75916.94,0.0,0.9122,6e-05,9.97481]
[1779568205453,41.79,75915.56,0.0,0.91211,6e-05,9.98207]
[1779568205479,41.79,75915.56,0.0,0.91211,6e-05,9.98207]
[1779568205547,41.79,75915.56,0.0,0.91211,6e-05,9.98207]
[1779568205728,41.79,75915.56,0.0,0.91211,6e-05,9.98207]
[1779568205905,41.79,75915.52,0.0,0.91211,6e-05,9.98245]
[1779568210940,41.79,75913.05,0.0,0.91195,6e-05,9.99575]
[1779568213961,41.79,75903.25,0.0,0.91134,6e-05,10.04564]
[1779568215975,41.79,75899.41,0.0,0.9111,6e-05,10.06516]
[1779568216487,41.79,75899.41,0.0,0.9111,6e-05,10.06516]
[1779568216723,41.79,75899.41,0.0,0.9111,6e-05,10.06516]
[1779568217083,41.79,75899.41,0.0,0.9111,6e-05,10.06516]
[1779568217220,41.79,75899.41,0.0,0.9111,6e-05,10.06516]
[1779568217321,41.79,75899.41,0.0,0.9111,6e-05,10.0652]
[1779568222022,41.79,75894.13,0.0,0.91077,6e-05,10.09247]
[1779568225043,41.8,75888.4,0.0,0.91041,6e-05,10.122]
[1779568227922,41.8,75887.23,0.0,0.91034,6e-05,10.1282]
[1779568227992,41.8,75887.23,0.0,0.91034,6e-05,10.1282]
[1779568228155,41.8,75887.23,0.0,0.91034,6e-05,10.1282]
[1779568228224,41.8,75887.23,0.0,0.91034,6e-05,10.1282]
[1779568228323,41.8,75887.23,0.0,0.91033,6e-05,10.12832]
[1779568232092,41.8,75883.64,0.0,0.91013,6e-05,10.1431]
[1779568237127,41.8,75888.21,0.0,0.91041,6e-05,10.12048]
[1779568239345,41.8,75890.35,0.0,0.91054,6e-05,10.10978]
[1779568239403,41.8,75922.41,0.0,0.91251,6e-05,9.94813]
[1779568240149,41.8,75949.67,0.0,0.91415,6e-05,9.8117]
[1779568241156,41.8,75953.11,0.0,0.91435,6e-05,9.79461]
[1779568242163,41.8,75957.27,0.0,0.9146,6e-05,9.77396]
[1779568242714,41.8,75957.27,0.0,0.9146,6e-05,9.77396]
[1779568243172,41.8,75972.18,0.0,0.91549,6e-05,9.69987]
[1779568243907,41.8,75972.18,0.0,0.91549,6e-05,9.69987]
[1779568244179,41.8,75989.32,0.0,0.91649,6e-05,9.61511]
[1779568245186,41.8,75988.14,0.0,0.91642,6e-05,9.62103]
[1779568247301,41.8,75985.26,0.0,0.91625,6e-05,9.63536]
[1779568247311,41.8,75980.71,0.0,0.91598,6e-05,9.65828]
[1779568253269,41.81,75978.31,0.0,0.91582,6e-05,9.67232]
[1779568256290,41.81,75972.27,0.0,0.91544,6e-05,9.70399]
[1779568261326,41.82,75973.62,0.0,0.91549,6e-05,9.69987]
[1779568263340,41.82,75965.67,0.0,0.915,6e-05,9.74046]
[1779568264347,41.82,75963.71,0.0,0.91488,6e-05,9.75068]
[1779568267475,41.82,75961.68,0.0,0.91475,6e-05,9.76168]
[1779568267724,41.82,75961.8,0.0,0.91475,6e-05,9.76151]
[1779568267821,41.83,75961.8,0.0,0.91475,6e-05,9.76194]
[1779568269382,41.83,75987.99,0.0,0.91629,6e-05,9.63231]
[1779568270389,41.83,75995.63,0.0,0.91674,6e-05,9.59489]
[1779568275426,41.83,76003.31,0.0,0.91717,6e-05,9.55846]
[1779568278445,41.83,76006.51,0.0,0.91735,6e-05,9.54323]
[1779568283481,41.83,76003.56,0.0,0.91716,6e-05,9.55872]
[1779568285163,41.83,76003.48,0.0,0.91716,6e-05,9.55929]
[1779568285223,41.83,76003.48,0.0,0.91716,6e-05,9.55929]
[1779568285499,41.83,76012.49,0.0,0.91768,6e-05,9.51507]
[1779568286512,41.84,76024.08,0.0,0.91835,6e-05,9.4583]
[1779568287520,41.84,76029.39,0.0,0.91865,6e-05,9.43252]
[1779568288751,41.84,76029.39,0.0,0.91865,6e-05,9.43252]
[1779568288767,41.84,76039.52,0.0,0.91922,6e-05,9.38366]
[1779568289534,41.84,76048.39,0.0,0.91973,6e-05,9.34036]
[1779568290541,41.84,76050.14,0.0,0.91983,6e-05,9.33191]
[1779568291552,41.84,76053.87,0.0,0.92006,6e-05,9.31007]
[1779568293281,41.84,76053.87,0.0,0.92006,6e-05,9.31007]
[1779568293487,41.84,76053.87,0.0,0.92006,6e-05,9.31007]
[1779568293573,41.84,76060.91,0.0,0.92046,6e-05,9.27619]
[1779568294582,41.84,76087.04,0.0,0.92192,6e-05,9.14985]
[1779568295593,41.84,76105.01,0.0,0.92291,6e-05,9.06357]
[1779568296729,41.84,76105.01,0.0,0.92291,6e-05,9.06357]
[1779568296803,41.84,76106.56,0.0,0.92299,6e-05,9.05718]
[1779568298026,41.84,76106.56,0.0,0.92299,6e-05,9.05718]
[1779568298093,41.84,76104.38,0.0,0.92286,6e-05,9.06825]
[1779568298624,41.84,76112.59,0.0,0.92331,5e-05,9.02885]
[1779568299626,41.84,76136.74,0.0,0.92462,5e-05,8.91371]
[1779568300639,41.85,76143.13,0.0,0.92496,5e-05,8.88411]
[1779568301745,41.85,76143.13,0.0,0.92496,5e-05,8.88411]
[1779568302183,41.85,76143.13,0.0,0.92496,5e-05,8.88411]
[1779568302271,41.85,76133.38,0.0,0.92443,5e-05,8.93106]
[1779568302651,41.85,76141.15,0.0,0.92485,5e-05,8.89406]
[1779568305674,41.85,76162.39,0.0,0.92597,5e-05,8.79502]
[1779568306680,41.85,76172.2,0.0,0.92649,5e-05,8.74867]
[1779568308139,41.85,76172.2,0.0,0.92649,5e-05,8.74867]
[1779568308150,41.85,76183.81,0.0,0.92711,5e-05,8.69405]
[1779568308694,41.85,76183.56,0.0,0.92709,5e-05,8.69587]
[1779568309700,41.85,76190.93,0.0,0.92747,5e-05,8.66148]
[1779568311009,41.85,76190.93,0.0,0.92747,5e-05,8.66148]
[1779568311089,41.85,76169.2,0.0,0.92632,5e-05,8.76423]
[1779568311856,41.85,76169.2,0.0,0.92632,5e-05,8.76423]
[1779568311925,41.86,76134.42,0.0,0.92444,5e-05,8.9301]
[1779568312731,41.86,76127.24,0.0,0.92404,5e-05,8.965]
[1779568314214,41.86,76146.35,0.0,0.92507,5e-05,8.8746]
[1779568315063,41.86,76146.35,0.0,0.92507,5e-05,8.8746]
[1779568315077,41.86,76163.58,0.0,0.92599,5e-05,8.79313]
[1779568315752,41.86,76167.56,0.0,0.9262,5e-05,8.77463]
[1779568317767,41.86,76177.61,0.0,0.92673,5e-05,8.72795]
[1779568319781,41.86,76172.69,0.0,0.92646,5e-05,8.75195]
[1779568320788,41.87,76181.15,0.0,0.9269,5e-05,8.71248]
[1779568322806,41.88,76170.25,0.0,0.92627,5e-05,8.76861]
[1779568323813,41.88,76166.96,0.0,0.92609,5e-05,8.78448]
[1779568324820,41.88,76173.43,0.0,0.92643,5e-05,8.75428]
[1779568326834,41.88,76169.35,0.0,0.92621,5e-05,8.77358]
[1779568327841,41.88,76173.99,0.0,0.92646,5e-05,8.75169]
[1779568329855,41.88,76170.2,0.0,0.92626,5e-05,8.76962]
[1779568334891,41.88,76162.84,0.0,0.92584,5e-05,8.80712]
[1779568335897,41.89,76158.22,0.0,0.92558,5e-05,8.82966]
[1779568338919,41.9,76146.9,0.0,0.92489,5e-05,8.89087]
[1779568339926,41.92,76143.44,0.0,0.92464,5e-05,8.91267]
[1779568344960,41.92,76140.91,0.0,0.92448,5e-05,8.92711]
[1779568347982,41.93,76135.51,0.0,0.92417,5e-05,8.95421]
[1779568352014,41.93,76131.55,0.0,0.92397,5e-05,8.97098]
[1779568354326,41.93,76132.12,0.0,0.92399,5e-05,8.96867]
[1779568354476,41.93,76132.12,0.0,0.92399,5e-05,8.96867]
[1779568354548,41.93,76132.02,0.0,0.92398,5e-05,8.96955]
[1779568356768,41.93,76132.17,0.0,0.92398,5e-05,8.96964]
[1779568356977,41.93,76132.17,0.0,0.92398,5e-05,8.96964]
[1779568358058,41.93,76139.97,0.0,0.9244,5e-05,8.93296]
[1779568360072,41.93,76143.91,0.0,0.92461,5e-05,8.91447]
[1779568361040,41.93,76143.91,0.0,0.92461,5e-05,8.91447]
[1779568361079,41.93,76157.87,0.0,0.92536,5e-05,8.84841]
[1779568362086,41.94,76172.58,0.0,0.92614,5e-05,8.77917]
[1779568363093,41.94,76174.83,0.0,0.92626,5e-05,8.76853]
[1779568364103,41.94,76180.12,0.0,0.92654,5e-05,8.74362]
[1779568364736,41.94,76180.12,0.0,0.92654,5e-05,8.74362]
[1779568365108,41.94,76190.87,0.0,0.92711,5e-05,8.69315]
[1779568366116,41.94,76191.73,0.0,0.92716,5e-05,8.68922]
[1779568367121,41.94,76197.99,0.0,0.92748,5e-05,8.66001]
[1779568368129,41.94,76208.28,0.0,0.92802,5e-05,8.61207]
[1779568369136,41.94,76211.65,0.0,0.92819,5e-05,8.59659]
[1779568371157,41.94,76219.86,0.0,0.92861,5e-05,8.55886]
[1779568372163,41.95,76231.47,0.0,0.92918,5e-05,8.50808]
[1779568373171,41.95,76232.88,0.0,0.92921,5e-05,8.50546]
[1779568374184,41.96,76227.39,0.0,0.92892,5e-05,8.53128]
[1779568377199,41.96,76232.01,0.0,0.92916,5e-05,8.50982]
[1779568380220,41.96,76235.42,0.0,0.92933,5e-05,8.49436]
[1779568383241,41.96,76229.34,0.0,0.92901,5e-05,8.52302]
[1779568385255,41.97,76225.87,0.0,0.92876,5e-05,8.546]
[1779568388276,41.98,76231.29,0.0,0.92903,5e-05,8.52182]
[1779568389283,41.98,76236.29,0.0,0.92928,5e-05,8.49902]
[1779568390358,41.98,76236.29,0.0,0.92928,5e-05,8.49902]
[1779568390475,41.98,76236.29,0.0,0.92928,5e-05,8.49902]
[1779568390572,41.98,76237.78,0.0,0.92935,5e-05,8.49252]
[1779568391297,41.98,76242.26,0.0,0.92958,5e-05,8.4722]
[1779568392304,41.98,76272.25,0.0,0.9311,5e-05,8.33466]
[1779568393305,41.98,76272.25,0.0,0.9311,5e-05,8.33466]
[1779568393314,41.99,76263.54,0.0,0.93062,5e-05,8.37778]
[1779568394321,41.99,76249.32,0.0,0.9299,5e-05,8.44305]
[1779568395328,41.99,76250.92,0.0,0.92998,5e-05,8.43582]
[1779568396237,41.99,76250.92,0.0,0.92998,5e-05,8.43582]
[1779568396335,41.99,76245.63,0.0,0.92971,5e-05,8.46038]
[1779568397342,41.99,76258.49,0.0,0.93036,5e-05,8.40124]
[1779568398349,41.99,76262.89,0.0,0.93058,5e-05,8.38123]
[1779568399356,41.99,76258.75,0.0,0.93037,5e-05,8.40049]
[1779568400363,41.99,76249.43,0.0,0.9299,5e-05,8.44362]
[1779568401380,41.99,76241.07,0.0,0.92947,5e-05,8.48235]
[1779568402623,41.99,76241.07,0.0,0.92947,5e-05,8.48235]
[1779568402383,41.99,76215.46,0.0,0.92815,5e-05,8.60119]
[1779568403391,41.99,76195.36,0.0,0.92709,5e-05,8.69547]
[1779568404398,41.99,76192.98,0.0,0.92696,5e-05,8.70684]
[1779568406588,41.99,76196.36,0.0,0.92714,5e-05,8.691]
[1779568406633,41.99,76194.65,0.0,0.92705,5e-05,8.69915]
[1779568409440,41.99,76198.55,0.0,0.92725,5e-05,8.68107]
[1779568412461,41.99,76195.27,0.0,0.92711,5e-05,8.69292]
[1779568415901,41.99,76194.92,0.0,0.92709,5e-05,8.69473]
[1779568415976,41.99,76194.92,0.0,0.92709,5e-05,8.69473]
[1779568416490,41.99,76191.01,0.0,0.92688,5e-05,8.71311]
[1779568419510,41.99,76183.5,0.0,0.92648,5e-05,8.7484]
[1779568422531,41.99,76178.93,0.0,0.92624,5e-05,8.7698]
[1779568424546,41.99,76169.61,0.0,0.92575,5e-05,8.81376]
[1779568429580,41.99,76172.38,0.0,0.92588,5e-05,8.80169]
[1779568432601,42.0,76167.55,0.0,0.92562,5e-05,8.82518]
[1779568435622,42.0,76164.08,0.0,0.92542,5e-05,8.8422]
[1779568439650,42.0,76160.27,0.0,0.92521,5e-05,8.86075]
[1779568444686,42.0,76159.78,0.0,0.92518,5e-05,8.86388]
[1779568445370,42.0,76159.78,0.0,0.92518,5e-05,8.86388]
[1779568445475,42.0,76159.78,0.0,0.92518,5e-05,8.86388]
[1779568448715,42.0,76154.52,0.0,0.92489,5e-05,8.8893]
[1779568449866,42.0,76154.52,0.0,0.92489,5e-05,8.8893]
[1779568449973,42.0,76154.52,0.0,0.92489,5e-05,8.8893]
[1779568450073,42.0,76152.58,0.0,0.92478,5e-05,8.89879]
[1779568450811,42.0,76152.58,0.0,0.92478,5e-05,8.89879]
[1779568450979,42.0,76152.58,0.0,0.92478,5e-05,8.89879]
[1779568451735,42.0,76158.51,0.0,0.9251,5e-05,8.87128]
[1779568452742,42.0,76164.84,0.0,0.92543,5e-05,8.84169]
[1779568454010,42.0,76164.84,0.0,0.92543,5e-05,8.84169]
[1779568454224,42.0,76164.84,0.0,0.92543,5e-05,8.84169]
[1779568454323,42.01,76166.34,0.0,0.92551,5e-05,8.83498]
[1779568456260,42.01,76165.98,0.0,0.92549,5e-05,8.83668]
[1779568456474,42.01,76165.98,0.0,0.92549,5e-05,8.83668]
[1779568461743,42.0,76165.49,0.0,0.92547,5e-05,8.83812]
[1779568461924,42.0,76165.49,0.0,0.92547,5e-05,8.83812]
[1779568462008,42.0,76165.76,0.0,0.92549,5e-05,8.8367]
[1779568462812,42.0,76175.09,0.0,0.92599,5e-05,8.79254]
[1779568463819,42.0,76177.73,0.0,0.92613,5e-05,8.78018]
[1779568467822,42.0,76177.44,0.0,0.92611,5e-05,8.78138]
[1779568467974,42.0,76177.44,0.0,0.92611,5e-05,8.78138]
[1779568471875,42.0,76183.42,0.0,0.92646,5e-05,8.74923]
[1779568472882,42.0,76187.23,0.0,0.92666,5e-05,8.73132]
[1779568474484,42.0,76187.23,0.0,0.92666,5e-05,8.73132]
[1779568474725,42.0,76187.23,0.0,0.92666,5e-05,8.73132]
[1779568474585,42.0,76186.77,0.0,0.92664,5e-05,8.73352]
[1779568474896,42.0,76186.82,0.0,0.92664,5e-05,8.73328]
[1779568476910,42.0,76192.7,0.0,0.92695,5e-05,8.70575]
[1779568481059,42.0,76194.02,0.0,0.92702,5e-05,8.69978]
[1779568481106,42.0,76204.58,0.0,0.92757,5e-05,8.65046]
[1779568481946,42.0,76227.57,0.0,0.92876,5e-05,8.54358]
[1779568482953,42.0,76233.39,0.0,0.92906,5e-05,8.51692]
[1779568484708,42.0,76233.39,0.0,0.92906,5e-05,8.51692]
[1779568484727,42.01,76233.2,0.0,0.92904,5e-05,8.51852]
[1779568484966,42.01,76226.47,0.0,0.92869,5e-05,8.54973]
[1779568488997,42.01,76222.8,0.0,0.92849,5e-05,8.56796]
[1779568491011,42.01,76219.37,0.0,0.92831,5e-05,8.58445]
[1779568494927,42.01,76217.73,0.0,0.92821,5e-05,8.59279]
[1779568494981,42.01,76217.73,0.0,0.92821,5e-05,8.59279]
[1779568495041,42.01,76216.34,0.0,0.92814,5e-05,8.59949]
[1779568496048,42.01,76208.15,0.0,0.92771,5e-05,8.63788]
[1779568498175,42.01,76207.28,0.0,0.92766,5e-05,8.64215]
[1779568498227,42.01,76207.28,0.0,0.92766,5e-05,8.64215]
[1779568498276,42.01,76206.79,0.0,0.92763,5e-05,8.64472]
[1779568502247,42.01,76203.9,0.0,0.92748,5e-05,8.6585]
[1779568502476,42.01,76203.9,0.0,0.92748,5e-05,8.6585]
[1779568505114,42.02,76200.72,0.0,0.92731,5e-05,8.67379]
[1779568508135,42.02,76204.96,0.0,0.92753,5e-05,8.65422]
[1779568510149,42.02,76213.02,0.0,0.92795,5e-05,8.61681]
[1779568511420,42.02,76213.02,0.0,0.92795,5e-05,8.61681]
[1779568511474,42.02,76213.02,0.0,0.92795,5e-05,8.61681]
[1779568511571,42.02,76216.61,0.0,0.92813,5e-05,8.60035]
[1779568514658,42.02,76216.59,0.0,0.92813,5e-05,8.60063]
[1779568514730,42.02,76216.59,0.0,0.92813,5e-05,8.60063]
[1779568516193,42.02,76212.09,0.0,0.92789,5e-05,8.6223]
[1779568520659,42.02,76213.37,0.0,0.92795,5e-05,8.6168]
[1779568520729,42.02,76213.37,0.0,0.92795,5e-05,8.6168]
[1779568520760,42.02,76213.0,0.0,0.92793,5e-05,8.61868]
[1779568522589,42.02,76214.44,0.0,0.928,5e-05,8.61212]
[1779568522727,42.02,76214.44,0.0,0.928,5e-05,8.61212]
[1779568525256,42.02,76220.59,0.0,0.92831,5e-05,8.58419]
[1779568526263,42.02,76229.89,0.0,0.92879,5e-05,8.54121]
[1779568527170,42.02,76229.89,0.0,0.92879,5e-05,8.54121]
[1779568527252,42.02,76229.89,0.0,0.92879,5e-05,8.54121]
[1779568527269,42.02,76229.76,0.0,0.92878,5e-05,8.54208]
[1779568528277,42.02,76233.06,0.0,0.92895,5e-05,8.52705]
[1779568529284,42.03,76239.06,0.0,0.92925,5e-05,8.49957]
[1779568530291,42.03,76246.78,0.0,0.92964,5e-05,8.46425]
[1779568531297,42.03,76256.58,0.0,0.93017,5e-05,8.4158]
[1779568532305,42.03,76258.34,0.0,0.93025,5e-05,8.40818]
[1779568536333,42.03,76261.04,0.0,0.93038,5e-05,8.39665]
[1779568540285,42.03,76261.9,0.0,0.93041,5e-05,8.39343]
[1779568540479,42.03,76261.9,0.0,0.93041,5e-05,8.39343]
[1779568543382,42.03,76256.84,0.0,0.93015,5e-05,8.41768]
[1779568544842,42.03,76254.78,0.0,0.93004,5e-05,8.42738]
[1779568544973,42.03,76254.78,0.0,0.93004,5e-05,8.42738]
[1779568545396,42.03,76253.92,0.0,0.92999,5e-05,8.43154]
[1779568547410,42.04,76240.2,0.0,0.92929,5e-05,8.4955]
[1779568548417,42.04,76239.82,0.0,0.92926,5e-05,8.49762]
[1779568553455,42.04,76243.48,0.0,0.92943,5e-05,8.48233]
[1779568556875,42.04,76240.97,0.0,0.92929,5e-05,8.4951]
[1779568556984,42.04,76240.97,0.0,0.92929,5e-05,8.4951]
[1779568561161,42.05,76243.5,0.0,0.9294,5e-05,8.48492]
[1779568561222,42.05,76243.5,0.0,0.9294,5e-05,8.48492]
[1779568561511,42.05,76243.14,0.0,0.92938,5e-05,8.48697]
[1779568564746,42.05,76241.96,0.0,0.92931,5e-05,8.49321]
[1779568564975,42.05,76243.4,0.0,0.92938,5e-05,8.48694]
[1779568570574,42.06,76242.82,0.0,0.92933,5e-05,8.492]
[1779568575609,42.06,76243.16,0.0,0.92932,5e-05,8.49241]
[1779568576615,42.06,76238.34,0.0,0.92907,5e-05,8.51509]
[1779568577192,42.06,76238.34,0.0,0.92907,5e-05,8.51509]
[1779568577223,42.06,76238.34,0.0,0.92907,5e-05,8.51509]
[1779568577623,42.06,76235.91,0.0,0.92894,5e-05,8.5267]
[1779568580994,42.07,76233.89,0.0,0.92883,5e-05,8.53708]
[1779568581230,42.07,76233.89,0.0,0.92883,5e-05,8.53708]
[1779568581651,42.07,76236.89,0.0,0.92898,5e-05,8.52352]
[1779568583481,42.07,76236.9,0.0,0.92897,5e-05,8.52383]
[1779568583724,42.07,76236.9,0.0,0.92897,5e-05,8.52383]
[1779568583826,42.07,76234.86,0.0,0.92887,5e-05,8.53362]
[1779568587693,42.07,76238.82,0.0,0.92906,5e-05,8.51661]
[1779568589707,42.07,76244.05,0.0,0.92932,5e-05,8.49314]
[1779568590715,42.07,76246.68,0.0,0.92945,5e-05,8.48139]
[1779568591135,42.07,76246.68,0.0,0.92945,5e-05,8.48139]
[1779568591229,42.07,76246.68,0.0,0.92945,5e-05,8.48139]
[1779568596802,42.08,76249.42,0.0,0.92959,5e-05,8.46751]
[1779568597011,42.08,76249.42,0.0,0.92959,5e-05,8.46751]
[1779568597809,42.08,76252.97,0.0,0.92976,5e-05,8.45159]
[1779568601839,42.08,76256.64,0.0,0.92993,5e-05,8.43658]
[1779568602846,42.09,76265.57,0.0,0.93038,5e-05,8.39605]
[1779568603453,42.09,76265.57,0.0,0.93038,5e-05,8.39605]
[1779568603852,42.09,76277.9,0.0,0.93099,5e-05,8.34014]
[1779568604860,42.09,76291.66,0.0,0.93167,5e-05,8.27802]
[1779568605867,42.09,76295.22,0.0,0.93185,5e-05,8.26235]
[1779568606579,42.09,76295.22,0.0,0.93185,5e-05,8.26235]
[1779568609912,42.1,76288.67,0.0,0.9315,5e-05,8.29435]
[1779568610917,42.1,76294.54,0.0,0.93178,5e-05,8.26813]
[1779568612319,42.1,76294.54,0.0,0.93178,5e-05,8.26813]
[1779568614151,42.1,76295.57,0.0,0.93182,5e-05,8.26495]
[1779568614228,42.1,76295.57,0.0,0.93182,5e-05,8.26495]
[1779568614249,42.1,76295.51,0.0,0.93181,5e-05,8.26597]
[1779568617977,42.11,76297.32,0.0,0.93187,5e-05,8.25999]
[1779568618078,42.11,76297.09,0.0,0.93185,5e-05,8.26179]
[1779568619980,42.11,76302.88,0.0,0.93213,5e-05,8.23701]
[1779568621769,42.11,76302.88,0.0,0.93213,5e-05,8.23701]
[1779568621865,42.11,76309.67,0.0,0.93245,5e-05,8.20713]
[1779568621994,42.11,76301.0,0.0,0.93202,5e-05,8.24643]
[1779568623004,42.12,76284.4,0.0,0.93119,5e-05,8.32238]
[1779568624015,42.12,76287.97,0.0,0.93136,5e-05,8.30674]
[1779568625249,42.12,76287.97,0.0,0.93136,5e-05,8.30674]
[1779568625318,42.12,76294.95,0.0,0.9317,5e-05,8.27562]
[1779568626027,42.12,76300.66,0.0,0.93198,5e-05,8.25021]
[1779568627034,42.12,76302.83,0.0,0.93208,5e-05,8.24111]
[1779568629056,42.12,76305.78,0.0,0.93221,5e-05,8.22927]
[1779568631234,42.13,76305.91,0.0,0.93221,5e-05,8.22946]
[1779568631298,42.13,76301.82,0.0,0.932,5e-05,8.24879]
[1779568633637,42.13,76300.13,0.0,0.93191,5e-05,8.25687]
[1779568633716,42.13,76300.18,0.0,0.9319,5e-05,8.25741]
[1779568634088,42.13,76304.89,0.0,0.93214,5e-05,8.23604]
[1779568635095,42.13,76308.33,0.0,0.9323,5e-05,8.22087]
[1779568637724,42.13,76309.87,0.0,0.93238,5e-05,8.21433]
[1779568638123,42.14,76309.28,0.0,0.93234,5e-05,8.21789]
[1779568638129,42.14,76320.0,0.0,0.93287,5e-05,8.16942]
[1779568639124,42.14,76320.16,0.0,0.93287,5e-05,8.16922]
[1779568641715,42.14,76321.08,0.0,0.93291,5e-05,8.16558]
[1779568641777,42.14,76324.32,0.0,0.93305,5e-05,8.15204]
[1779568643152,42.14,76327.03,0.0,0.93318,5e-05,8.14038]
[1779568645182,42.14,76329.82,0.0,0.93331,5e-05,8.12895]
[1779568646877,42.14,76329.82,0.0,0.93331,5e-05,8.12895]
[1779568646180,42.14,76343.0,0.0,0.93395,5e-05,8.06993]
[1779568647187,42.15,76356.72,0.0,0.9346,5e-05,8.00884]
[1779568648194,42.15,76357.31,0.0,0.93463,5e-05,8.00691]
[1779568649911,42.15,76357.31,0.0,0.93463,5e-05,8.00691]
[1779568649201,42.15,76360.63,0.0,0.93478,5e-05,7.99281]
[1779568650375,42.15,76360.63,0.0,0.93478,5e-05,7.99281]
[1779568650715,42.15,76378.96,0.0,0.93564,5e-05,7.91208]
[1779568651237,42.15,76378.96,0.0,0.93564,5e-05,7.91208]
[1779568651242,42.15,76398.27,0.0,0.93658,5e-05,7.82367]
[1779568652228,42.15,76417.21,0.0,0.93745,5e-05,7.74138]
[1779568653235,42.15,76428.61,0.0,0.93798,5e-05,7.69195]
[1779568654242,42.16,76428.41,0.0,0.93796,5e-05,7.69333]
[1779568655281,42.16,76428.41,0.0,0.93796,5e-05,7.69333]
[1779568655310,42.17,76450.21,0.0,0.9389,5e-05,7.6044]
[1779568656217,42.17,76450.21,0.0,0.9389,5e-05,7.6044]
[1779568656255,42.17,76471.66,0.0,0.93986,4e-05,7.51263]
[1779568657263,42.17,76476.16,0.0,0.94005,4e-05,7.49458]
[1779568658270,42.22,76445.22,0.0,0.93846,5e-05,7.64658]
[1779568659605,42.22,76445.22,0.0,0.93846,5e-05,7.64658]
[1779568659659,42.28,76439.03,0.0,0.93789,5e-05,7.70086]
[1779568660409,42.28,76443.02,0.0,0.93808,5e-05,7.68352]
[1779568661296,42.3,76460.68,0.0,0.9388,5e-05,7.6152]
[1779568663323,42.34,76433.15,0.0,0.93739,5e-05,7.74893]
[1779568664329,42.37,76424.87,0.0,0.93687,5e-05,7.79787]
[1779568665336,42.39,76430.36,0.0,0.93702,5e-05,7.78448]
[1779568666947,42.4,76435.79,0.0,0.93725,5e-05,7.76282]
[1779568667350,42.4,76466.41,0.0,0.93865,5e-05,7.63009]
[1779568668358,42.4,76457.9,0.0,0.93825,5e-05,7.66791]
[1779568669224,42.4,76457.9,0.0,0.93825,5e-05,7.66791]
[1779568669392,42.43,76495.94,0.0,0.93984,4e-05,7.51701]
[1779568670380,42.43,76523.29,0.0,0.94104,4e-05,7.4019]
[1779568671685,42.43,76523.29,0.0,0.94104,4e-05,7.4019]
[1779568671742,42.44,76545.53,0.0,0.942,4e-05,7.30956]
[1779568672719,42.44,76545.53,0.0,0.942,4e-05,7.30956]
[1779568672799,42.5,76528.0,0.0,0.94096,4e-05,7.41035]
[1779568673660,42.5,76528.0,0.0,0.94096,4e-05,7.41035]
[1779568673664,42.5,76488.34,0.0,0.9392,4e-05,7.57918]
[1779568674413,42.5,76463.39,0.0,0.93806,5e-05,7.68752]
[1779568675419,42.52,76439.12,0.0,0.93686,5e-05,7.8007]
[1779568676427,42.52,76437.26,0.0,0.93676,5e-05,7.80969]
[1779568677190,42.52,76437.26,0.0,0.93676,5e-05,7.80969]
[1779568677861,42.52,76437.26,0.0,0.93676,5e-05,7.80969]
[1779568679460,42.53,76476.48,0.0,0.93853,5e-05,7.64268]
[1779568680487,42.53,76470.41,0.0,0.93825,5e-05,7.66975]
[1779568681705,42.53,76470.41,0.0,0.93825,5e-05,7.66975]
[1779568681723,42.54,76507.99,0.0,0.93993,4e-05,7.50987]
[1779568682493,42.54,76516.76,0.0,0.9403,4e-05,7.47377]
[1779568683240,42.54,76516.76,0.0,0.9403,4e-05,7.47377]
[1779568683500,42.57,76525.88,0.0,0.94056,4e-05,7.44939]
[1779568684507,42.61,76548.48,0.0,0.9414,4e-05,7.36864]
[1779568685566,42.64,76556.92,0.0,0.94162,4e-05,7.34814]
[1779568686549,42.65,76570.41,0.0,0.94219,4e-05,7.2929]
[1779568687243,42.65,76570.41,0.0,0.94219,4e-05,7.2929]
[1779568687644,42.65,76570.41,0.0,0.94219,4e-05,7.2929]
[1779568687670,42.65,76597.42,0.0,0.94333,4e-05,7.18194]
[1779568688565,42.65,76647.3,0.0,0.9454,4e-05,6.97882]
[1779568689572,42.66,76653.21,0.0,0.94563,4e-05,6.95588]
[1779568690633,42.69,76624.22,0.0,0.94429,4e-05,7.08855]
[1779568691205,42.69,76624.22,0.0,0.94429,4e-05,7.08855]
[1779568692085,42.69,76624.22,0.0,0.94429,4e-05,7.08855]
[1779568691596,42.73,76639.51,0.0,0.94478,4e-05,7.04067]
[1779568692603,42.73,76642.73,0.0,0.9449,4e-05,7.02874]
[1779568693632,42.77,76627.53,0.0,0.94411,4e-05,7.10669]
[1779568696103,42.84,76656.98,0.0,0.94505,4e-05,7.01482]
[1779568696999,42.84,76656.98,0.0,0.94505,4e-05,7.01482]
[1779568697063,42.87,76668.82,0.0,0.94539,4e-05,6.98146]
[1779568697667,42.88,76680.41,0.0,0.94585,4e-05,6.93612]
[1779568699681,42.88,76685.66,0.0,0.94605,4e-05,6.91649]
[1779568700648,42.88,76685.66,0.0,0.94605,4e-05,6.91649]
[1779568700917,42.88,76685.66,0.0,0.94605,4e-05,6.91649]
[1779568701018,42.95,76676.98,0.0,0.9454,4e-05,6.98136]
[1779568701696,42.99,76654.08,0.0,0.94432,4e-05,7.08794]
[1779568702704,43.02,76638.39,0.0,0.94355,4e-05,7.16399]
[1779568703711,43.02,76638.96,0.0,0.94356,4e-05,7.16274]
[1779568704695,43.02,76638.96,0.0,0.94356,4e-05,7.16274]
[1779568704718,43.05,76643.29,0.0,0.94364,4e-05,7.15581]
[1779568705168,43.05,76643.29,0.0,0.94364,4e-05,7.15581]
[1779568705725,43.06,76642.62,0.0,0.94354,4e-05,7.16566]
[1779568706747,43.06,76627.81,0.0,0.94291,4e-05,7.22635]
[1779568707751,43.08,76610.55,0.0,0.94211,4e-05,7.3044]
[1779568709012,43.08,76610.55,0.0,0.94211,4e-05,7.3044]
[1779568709062,43.08,76624.16,0.0,0.94267,4e-05,7.25009]
[1779568709765,43.09,76625.26,0.0,0.94271,4e-05,7.2465]
[1779568710682,43.09,76625.26,0.0,0.94271,4e-05,7.2465]
[1779568710772,43.11,76600.0,0.0,0.94154,4e-05,7.36014]
[1779568711779,43.14,76571.15,0.0,0.9402,4e-05,7.48866]
[1779568712786,43.14,76556.34,0.0,0.93954,4e-05,7.55183]
[1779568713821,43.14,76561.17,0.0,0.93974,4e-05,7.53238]
[1779568714465,43.14,76561.17,0.0,0.93974,4e-05,7.53238]
[1779568714829,43.14,76579.17,0.0,0.94052,4e-05,7.45785]
[1779568715242,43.14,76579.17,0.0,0.94052,4e-05,7.45785]
[1779568715839,43.15,76590.88,0.0,0.94102,4e-05,7.4096]
[1779568716853,43.15,76575.55,0.0,0.94034,4e-05,7.47467]
[1779568717859,43.15,76537.38,0.0,0.93865,4e-05,7.63636]
[1779568718780,43.15,76537.38,0.0,0.93865,4e-05,7.63636]
[1779568718867,43.15,76527.08,0.0,0.93818,4e-05,7.6808]
[1779568719873,43.15,76526.94,0.0,0.93817,4e-05,7.68205]
[1779568720940,43.15,76526.94,0.0,0.93817,4e-05,7.68205]
[1779568720995,43.16,76554.47,0.0,0.93939,4e-05,7.56621]
[1779568721895,43.16,76572.93,0.0,0.94019,4e-05,7.48952]
[1779568722903,43.16,76579.25,0.0,0.94046,4e-05,7.46405]
[1779568723910,43.16,76605.03,0.0,0.94156,4e-05,7.35735]
[1779568724882,43.16,76605.03,0.0,0.94156,4e-05,7.35735]
[1779568724917,43.16,76608.85,0.0,0.94172,4e-05,7.34227]
[1779568725450,43.16,76608.85,0.0,0.94172,4e-05,7.34227]
[1779568725925,43.17,76591.87,0.0,0.94098,4e-05,7.4135]
[1779568726932,43.17,76582.66,0.0,0.94058,4e-05,7.45254]
[1779568727939,43.17,76595.36,0.0,0.94112,4e-05,7.40023]
[1779568728957,43.17,76614.22,0.0,0.94192,4e-05,7.32275]
[1779568729606,43.17,76614.22,0.0,0.94192,4e-05,7.32275]
[1779568729960,43.17,76635.88,0.0,0.94283,4e-05,7.23441]
[1779568730342,43.17,76635.88,0.0,0.94283,4e-05,7.23441]
[1779568730967,43.17,76626.04,0.0,0.94241,4e-05,7.27576]
[1779568731975,43.18,76604.56,0.0,0.94148,4e-05,7.36533]
[1779568732982,43.18,76595.32,0.0,0.94108,4e-05,7.40441]
[1779568733181,43.18,76595.32,0.0,0.94108,4e-05,7.40441]
[1779568733989,43.18,76592.68,0.0,0.94096,4e-05,7.41605]
[1779568735664,43.18,76593.65,0.0,0.94099,4e-05,7.41265]
[1779568736012,43.18,76583.85,0.0,0.94056,4e-05,7.45456]
[1779568737010,43.19,76583.41,0.0,0.94053,4e-05,7.45741]
[1779568738017,43.19,76591.95,0.0,0.94089,4e-05,7.42281]
[1779568739603,43.19,76584.86,0.0,0.94057,4e-05,7.45341]
[1779568740046,43.19,76568.42,0.0,0.93984,4e-05,7.52319]
[1779568740451,43.19,76568.42,0.0,0.93984,4e-05,7.52319]
[1779568741058,43.19,76595.33,0.0,0.94101,4e-05,7.41081]
[1779568742065,43.2,76625.7,0.0,0.9423,4e-05,7.28607]
[1779568743072,43.2,76642.14,0.0,0.94298,4e-05,7.22062]
[1779568744079,43.2,76631.94,0.0,0.94253,4e-05,7.26357]
[1779568744510,43.2,76631.94,0.0,0.94253,4e-05,7.26357]
[1779568744771,43.2,76631.94,0.0,0.94253,4e-05,7.26357]
[1779568745086,43.23,76604.65,0.0,0.94126,4e-05,7.38676]
[1779568746093,43.23,76600.54,0.0,0.94108,4e-05,7.40467]
[1779568748108,43.23,76616.1,0.0,0.94173,4e-05,7.34147]
[1779568748470,43.23,76616.1,0.0,0.94173,4e-05,7.34147]
[1779568749115,43.24,76630.47,0.0,0.94234,4e-05,7.28299]
[1779568750122,43.24,76638.08,0.0,0.94265,4e-05,7.25257]
[1779568750496,43.24,76638.08,0.0,0.94265,4e-05,7.25257]
[1779568750563,43.24,76638.08,0.0,0.94265,4e-05,7.25257]
[1779568751129,43.24,76642.96,0.0,0.94285,4e-05,7.23346]
[1779568752137,43.24,76638.24,0.0,0.94264,4e-05,7.25369]
[1779568753145,43.25,76621.16,0.0,0.94191,4e-05,7.32479]
[1779568753884,43.25,76621.16,0.0,0.94191,4e-05,7.32479]
[1779568754153,43.25,76620.29,0.0,0.94186,4e-05,7.32912]
[1779568755161,43.25,76635.07,0.0,0.94248,4e-05,7.26937]
[1779568756170,43.25,76686.02,0.0,0.94458,4e-05,7.0636]
[1779568757176,43.26,76714.03,0.0,0.94571,4e-05,6.95235]
[1779568757825,43.26,76714.03,0.0,0.94571,4e-05,6.95235]
[1779568758193,43.26,76724.73,0.0,0.94613,4e-05,6.91105]
[1779568758773,43.26,76724.73,0.0,0.94613,4e-05,6.91105]
[1779568759188,43.26,76746.55,0.0,0.94698,4e-05,6.82664]
[1779568760197,43.27,76752.58,0.0,0.9472,4e-05,6.80441]
[1779568761202,43.31,76739.54,0.0,0.94653,4e-05,6.87166]
[1779568762209,43.31,76732.75,0.0,0.94624,4e-05,6.90006]
[1779568762355,43.31,76732.75,0.0,0.94624,4e-05,6.90006]
[1779568763101,43.31,76732.75,0.0,0.94624,4e-05,6.90006]
[1779568764223,43.32,76719.41,0.0,0.94568,4e-05,6.95593]
[1779568767023,43.32,76720.88,0.0,0.94573,4e-05,6.95139]
[1779568767111,43.33,76721.39,0.0,0.94572,4e-05,6.95201]
[1779568768253,43.33,76712.5,0.0,0.94535,4e-05,6.98843]
[1779568771274,43.34,76694.35,0.0,0.94461,4e-05,7.06045]
[1779568772281,43.34,76690.47,0.0,0.94444,4e-05,7.07721]
[1779568774052,43.34,76690.47,0.0,0.94444,4e-05,7.07721]
[1779568774086,43.34,76702.19,0.0,0.9449,4e-05,7.03199]
[1779568776315,43.35,76694.04,0.0,0.94455,4e-05,7.06632]
[1779568777975,43.35,76694.04,0.0,0.94455,4e-05,7.06632]
[1779568778005,43.35,76693.44,0.0,0.94452,4e-05,7.07023]
[1779568778332,43.35,76698.71,0.0,0.94473,4e-05,7.04903]
[1779568779339,43.35,76705.67,0.0,0.94501,4e-05,7.02187]
[1779568780346,43.36,76699.34,0.0,0.94474,4e-05,7.0481]
[1779568781993,43.36,76699.34,0.0,0.94474,4e-05,7.0481]
[1779568782041,43.36,76695.82,0.0,0.94458,4e-05,7.06379]
[1779568783369,43.36,76688.86,0.0,0.94429,4e-05,7.09258]
[1779568788403,43.37,76685.58,0.0,0.94412,4e-05,7.10932]
[1779568789601,43.37,76685.58,0.0,0.94412,4e-05,7.10932]
[1779568789690,43.37,76685.73,0.0,0.94412,4e-05,7.1094]
[1779568793577,43.38,76683.38,0.0,0.944,4e-05,7.12105]
[1779568793606,43.39,76680.8,0.0,0.94383,4e-05,7.13815]
[1779568796468,43.44,76649.08,0.0,0.94231,4e-05,7.28608]
[1779568797474,43.44,76642.16,0.0,0.94201,4e-05,7.31521]
[1779568799464,43.44,76639.81,0.0,0.94191,4e-05,7.32558]
[1779568799488,43.45,76644.57,0.0,0.9421,4e-05,7.30677]
[1779568800917,43.45,76644.57,0.0,0.9421,4e-05,7.30677]
[1779568801019,43.45,76659.26,0.0,0.94271,4e-05,7.24794]
[1779568801505,43.45,76701.58,0.0,0.94446,4e-05,7.07662]
[1779568802511,43.45,76715.52,0.0,0.94502,4e-05,7.02149]
[1779568803520,43.45,76698.6,0.0,0.94432,4e-05,7.09021]
[1779568804505,43.45,76698.6,0.0,0.94432,4e-05,7.09021]
[1779568804526,43.45,76685.4,0.0,0.94377,4e-05,7.14417]
[1779568805535,43.46,76684.26,0.0,0.94372,4e-05,7.14943]
[1779568806493,43.46,76684.26,0.0,0.94372,4e-05,7.14943]
[1779568806548,43.46,76692.83,0.0,0.94406,4e-05,7.11547]
[1779568807580,43.46,76692.83,0.0,0.94406,4e-05,7.11547]
[1779568807606,43.46,76698.34,0.0,0.94428,4e-05,7.09397]
[1779568809575,43.46,76681.17,0.0,0.94356,4e-05,7.16469]
[1779568810582,43.46,76666.02,0.0,0.94293,4e-05,7.22679]
[1779568811582,43.46,76666.02,0.0,0.94293,4e-05,7.22679]
[1779568811589,43.47,76652.34,0.0,0.94235,4e-05,7.28309]
[1779568812606,43.47,76649.91,0.0,0.94224,4e-05,7.29382]
[1779568813739,43.47,76649.91,0.0,0.94224,4e-05,7.29382]
[1779568813825,43.47,76653.35,0.0,0.94237,4e-05,7.28053]
[1779568814620,43.47,76660.6,0.0,0.94267,4e-05,7.25173]
[1779568815629,43.47,76665.15,0.0,0.94285,4e-05,7.23404]
[1779568817225,43.48,76670.91,0.0,0.94308,4e-05,7.2124]
[1779568818112,43.48,76670.91,0.0,0.94308,4e-05,7.2124]
[1779568818113,43.48,76667.34,0.0,0.94292,4e-05,7.22781]
[1779568818657,43.48,76652.23,0.0,0.94228,4e-05,7.28943]
[1779568819659,43.48,76648.72,0.0,0.94213,4e-05,7.30458]
[1779568820666,43.48,76656.9,0.0,0.94246,4e-05,7.2719]
[1779568821673,43.49,76661.63,0.0,0.94265,4e-05,7.25342]
[1779568822680,43.49,76675.62,0.0,0.94323,4e-05,7.19738]
[1779568823687,43.49,76681.52,0.0,0.94347,4e-05,7.1744]
[1779568825995,43.49,76679.24,0.0,0.94336,4e-05,7.18456]
[1779568826057,43.5,76667.82,0.0,0.94287,4e-05,7.23283]
[1779568826741,43.5,76665.18,0.0,0.94276,4e-05,7.24358]
[1779568827724,43.5,76677.04,0.0,0.94324,4e-05,7.19625]
[1779568829025,43.5,76677.04,0.0,0.94324,4e-05,7.19625]
[1779568829185,43.5,76677.04,0.0,0.94324,4e-05,7.19625]
[1779568829270,43.5,76683.05,0.0,0.94347,4e-05,7.17368]
[1779568829745,43.5,76701.91,0.0,0.94425,4e-05,7.0976]
[1779568830752,43.51,76706.67,0.0,0.94444,4e-05,7.07943]
[1779568831725,43.51,76706.67,0.0,0.94444,4e-05,7.07943]
[1779568831759,43.51,76708.66,0.0,0.94453,4e-05,7.06907]
[1779568834715,43.51,76707.55,0.0,0.94447,4e-05,7.07526]
[1779568834788,43.51,76707.55,0.0,0.94447,4e-05,7.07526]
[1779568835205,43.51,76707.55,0.0,0.94447,4e-05,7.07526]
[1779568835313,43.52,76713.36,0.0,0.94469,4e-05,7.05371]
[1779568835795,43.52,76743.02,0.0,0.94588,4e-05,6.93555]
[1779568836802,43.52,76748.41,0.0,0.94609,4e-05,6.91464]
[1779568837809,43.52,76747.54,0.0,0.94605,4e-05,6.9187]
[1779568838729,43.52,76747.54,0.0,0.94605,4e-05,6.9187]
[1779568838817,43.52,76745.08,0.0,0.94595,4e-05,6.92909]
[1779568839823,43.52,76750.67,0.0,0.94617,4e-05,6.90753]
[1779568840676,43.52,76750.67,0.0,0.94617,4e-05,6.90753]
[1779568840830,43.53,76756.64,0.0,0.94639,4e-05,6.88496]
[1779568842293,43.53,76756.64,0.0,0.94639,4e-05,6.88496]
[1779568842320,43.53,76756.56,0.0,0.94638,4e-05,6.88644]
[1779568842846,43.53,76740.89,0.0,0.94575,4e-05,6.94843]
[1779568843745,43.53,76740.89,0.0,0.94575,4e-05,6.94843]
[1779568843853,43.53,76728.5,0.0,0.94525,4e-05,6.99828]
[1779568844860,43.53,76722.64,0.0,0.94501,4e-05,7.02216]
[1779568845986,43.53,76722.64,0.0,0.94501,4e-05,7.02216]
[1779568846079,43.53,76715.72,0.0,0.94472,4e-05,7.05063]
[1779568846875,43.53,76711.26,0.0,0.94454,4e-05,7.06849]
[1779568847536,43.53,76711.26,0.0,0.94454,4e-05,7.06849]
[1779568847882,43.53,76701.27,0.0,0.94413,4e-05,7.10904]
[1779568848889,43.54,76698.25,0.0,0.944,4e-05,7.1216]
[1779568849587,43.54,76698.25,0.0,0.944,4e-05,7.1216]
[1779568849896,43.54,76705.34,0.0,0.94428,4e-05,7.09381]
[1779568850471,43.54,76705.34,0.0,0.94428,4e-05,7.09381]
[1779568850903,43.54,76734.31,0.0,0.94545,4e-05,6.97873]
[1779568851909,43.54,76747.96,0.0,0.94599,4e-05,6.92532]
[1779568852917,43.54,76725.25,0.0,0.94507,4e-05,7.01649]
[1779568854185,43.54,76725.25,0.0,0.94507,4e-05,7.01649]
[1779568854285,43.55,76701.95,0.0,0.9441,4e-05,7.11164]
[1779568854808,43.55,76701.95,0.0,0.9441,4e-05,7.11164]
[1779568854931,43.55,76706.29,0.0,0.94428,4e-05,7.0942]
[1779568855938,43.55,76730.06,0.0,0.94524,4e-05,6.99981]
[1779568856945,43.55,76739.94,0.0,0.94562,4e-05,6.96206]
[1779568857952,43.56,76734.6,0.0,0.9454,4e-05,6.98419]
[1779568858605,43.56,76734.6,0.0,0.9454,4e-05,6.98419]
[1779568860973,43.56,76747.58,0.0,0.9459,4e-05,6.93442]
[1779568861382,43.56,76747.58,0.0,0.9459,4e-05,6.93442]
[1779568861984,43.56,76768.3,0.0,0.94671,4e-05,6.85354]
[1779568862987,43.56,76779.08,0.0,0.94713,4e-05,6.8122]
[1779568863994,43.57,76773.89,0.0,0.94692,4e-05,6.83319]
[1779568864816,43.57,76773.89,0.0,0.94692,4e-05,6.83319]
[1779568865001,43.57,76776.73,0.0,0.94701,4e-05,6.82388]
[1779568867123,43.6,76778.2,0.0,0.94696,4e-05,6.82923]
[1779568868028,43.6,76782.58,0.0,0.94711,4e-05,6.81429]
[1779568868985,43.6,76782.58,0.0,0.94711,4e-05,6.81429]
[1779568869034,43.62,76788.16,0.0,0.94726,4e-05,6.79946]
[1779568869984,43.62,76788.16,0.0,0.94726,4e-05,6.79946]
[1779568870041,43.62,76825.62,0.0,0.94871,4e-05,6.65416]
[1779568871048,43.63,76844.59,0.0,0.94941,4e-05,6.58302]
[1779568872055,43.63,76834.7,0.0,0.94902,4e-05,6.62201]
[1779568873342,43.63,76834.7,0.0,0.94902,4e-05,6.62201]
[1779568873379,43.63,76848.03,0.0,0.94952,4e-05,6.57196]
[1779568874045,43.63,76848.03,0.0,0.94952,4e-05,6.57196]
[1779568874069,43.63,76842.62,0.0,0.9493,4e-05,6.59375]
[1779568875076,43.63,76818.03,0.0,0.94837,4e-05,6.68834]
[1779568876083,43.64,76823.21,0.0,0.94855,4e-05,6.67029]
[1779568877090,43.64,76809.44,0.0,0.94801,4e-05,6.72446]
[1779568877997,43.64,76809.44,0.0,0.94801,4e-05,6.72446]
[1779568878097,43.64,76800.98,0.0,0.94767,4e-05,6.75814]
[1779568879637,43.64,76802.05,0.0,0.94771,4e-05,6.75476]
[1779568880113,43.65,76796.83,0.0,0.9475,4e-05,6.77586]
[1779568882125,43.65,76801.71,0.0,0.94767,4e-05,6.75867]
[1779568883453,43.65,76803.77,0.0,0.94774,4e-05,6.75145]
[1779568884139,43.66,76812.56,0.0,0.94807,4e-05,6.71815]
[1779568885146,43.66,76806.57,0.0,0.94784,4e-05,6.74137]
[1779568887328,43.66,76805.77,0.0,0.94779,4e-05,6.74613]
[1779568888168,43.66,76794.76,0.0,0.94735,4e-05,6.79084]
[1779568889175,43.67,76791.37,0.0,0.94721,4e-05,6.80508]
[1779568890209,43.67,76779.65,0.0,0.94674,4e-05,6.8519]
[1779568891189,43.67,76777.21,0.0,0.94666,4e-05,6.85897]
[1779568892196,43.67,76766.85,0.0,0.94624,4e-05,6.90058]
[1779568893203,43.68,76761.45,0.0,0.94602,4e-05,6.92269]
[1779568893490,43.68,76761.45,0.0,0.94602,4e-05,6.92269]
[1779568895499,43.68,76764.59,0.0,0.94613,4e-05,6.91191]
[1779568896232,43.68,76773.39,0.0,0.94647,4e-05,6.87811]
[1779568897240,43.68,76761.39,0.0,0.94598,4e-05,6.92621]
[1779568898246,43.69,76748.27,0.0,0.94545,4e-05,6.97886]
[1779568899253,43.69,76740.84,0.0,0.94515,4e-05,7.00905]
[1779568900414,43.69,76740.84,0.0,0.94515,4e-05,7.00905]
[1779568903289,43.69,76731.27,0.0,0.94473,4e-05,7.04973]
[1779568904294,43.7,76717.34,0.0,0.94416,4e-05,7.10597]
[1779568905301,43.7,76714.91,0.0,0.94406,4e-05,7.1162]
[1779568906309,43.7,76709.75,0.0,0.94384,4e-05,7.13738]
[1779568907271,43.7,76709.75,0.0,0.94384,4e-05,7.13738]
[1779568908385,43.7,76707.2,0.0,0.94373,4e-05,7.14806]
[1779568908398,43.7,76691.48,0.0,0.94308,4e-05,7.21202]
[1779568909335,43.7,76700.77,0.0,0.94345,4e-05,7.1754]
[1779568910341,43.7,76713.86,0.0,0.94399,4e-05,7.12333]
[1779568911400,43.7,76713.86,0.0,0.94399,4e-05,7.12333]
[1779568911413,43.71,76714.72,0.0,0.94401,4e-05,7.1209]
[1779568914369,43.71,76727.41,0.0,0.9445,4e-05,7.0728]
[1779568915376,43.71,76732.77,0.0,0.94471,4e-05,7.05215]
[1779568917290,43.72,76734.59,0.0,0.94478,4e-05,7.04566]
[1779568917390,43.72,76742.89,0.0,0.9451,4e-05,7.01341]
[1779568919404,43.72,76740.84,0.0,0.94501,4e-05,7.02322]
[1779568919485,43.72,76740.84,0.0,0.94501,4e-05,7.02322]
[1779568920411,43.72,76744.23,0.0,0.94513,4e-05,7.01057]
[1779568921418,43.73,76762.46,0.0,0.94585,4e-05,6.93931]
[1779568922425,43.75,76769.51,0.0,0.94604,4e-05,6.92088]
[1779568923432,43.77,76775.01,0.0,0.94617,4e-05,6.90888]
[1779568923545,43.77,76775.01,0.0,0.94617,4e-05,6.90888]
[1779568924439,43.8,76776.38,0.0,0.94612,4e-05,6.91329]
[1779568927715,43.85,76779.9,0.0,0.94607,4e-05,6.9188]
[1779568927773,43.87,76784.7,0.0,0.94617,4e-05,6.90944]
[1779568931382,43.88,76786.93,0.0,0.94624,4e-05,6.90264]
[1779568931426,43.9,76779.59,0.0,0.94584,4e-05,6.94202]
[1779568933503,43.91,76766.78,0.0,0.94532,4e-05,6.99424]
[1779568934510,43.91,76764.5,0.0,0.94522,4e-05,7.00405]
[1779568940242,43.92,76767.53,0.0,0.94531,4e-05,6.99529]
[1779568940552,43.92,76759.22,0.0,0.94496,4e-05,7.02972]
[1779568943474,43.92,76758.36,0.0,0.94492,4e-05,7.03387]
[1779568945472,43.93,76761.92,0.0,0.94504,4e-05,7.02128]
[1779568945587,43.93,76761.6,0.0,0.94502,4e-05,7.02405]
[1779568948102,43.93,76760.95,0.0,0.94498,4e-05,7.02737]
[1779568948222,43.93,76760.95,0.0,0.94498,4e-05,7.02737]
[1779568951573,43.94,76754.47,0.0,0.94469,4e-05,7.05592]
[1779568951724,43.94,76754.47,0.0,0.94469,4e-05,7.05592]
[1779568951759,43.96,76750.46,0.0,0.94449,4e-05,7.0753]
[1779568953643,43.98,76741.97,0.0,0.94407,4e-05,7.11631]
[1779568956285,44.01,76739.2,0.0,0.94383,4e-05,7.1402]
[1779568956483,44.01,76739.2,0.0,0.94383,4e-05,7.1402]
[1779568957674,44.01,76753.55,0.0,0.94439,4e-05,7.08544]
[1779568958683,44.01,76755.49,0.0,0.94446,4e-05,7.07838]
[1779568962943,44.02,76755.2,0.0,0.94443,4e-05,7.08148]
[1779568962983,44.02,76755.2,0.0,0.94443,4e-05,7.08148]
[1779568963083,44.02,76750.16,0.0,0.94422,4e-05,7.10214]
[1779568964498,44.02,76744.9,0.0,0.944,4e-05,7.12368]
[1779568964727,44.02,76744.9,0.0,0.944,4e-05,7.12368]
[1779568965730,44.03,76736.16,0.0,0.94363,4e-05,7.15969]
[1779568966737,44.03,76721.4,0.0,0.94302,4e-05,7.21929]
[1779568967744,44.06,76708.92,0.0,0.94239,4e-05,7.28154]
[1779568968750,44.06,76703.37,0.0,0.94214,4e-05,7.30503]
[1779568969815,44.06,76703.37,0.0,0.94214,4e-05,7.30503]
[1779568969915,44.06,76699.87,0.0,0.942,4e-05,7.31918]
[1779568971784,44.06,76704.64,0.0,0.94218,4e-05,7.30165]
[1779568973308,44.06,76704.64,0.0,0.94218,4e-05,7.30165]
[1779568973347,44.07,76711.4,0.0,0.94245,4e-05,7.27542]
[1779568973817,44.07,76705.1,0.0,0.94219,4e-05,7.30082]
[1779568974983,44.07,76705.1,0.0,0.94219,4e-05,7.30082]
[1779568975091,44.12,76704.27,0.0,0.94194,4e-05,7.32574]
[1779568976840,44.14,76716.56,0.0,0.94237,4e-05,7.28339]
[1779568977847,44.14,76719.81,0.0,0.9425,4e-05,7.27101]
[1779568978856,44.14,76719.81,0.0,0.9425,4e-05,7.27101]
[1779568978935,44.14,76721.9,0.0,0.94258,4e-05,7.26331]
[1779568980998,44.14,76722.33,0.0,0.94259,4e-05,7.2623]
[1779568981051,44.15,76730.3,0.0,0.94291,4e-05,7.23105]
[1779568981879,44.15,76735.77,0.0,0.94313,4e-05,7.20992]
[1779568983894,44.15,76728.72,0.0,0.94283,4e-05,7.23972]
[1779568984979,44.15,76728.72,0.0,0.94283,4e-05,7.23972]
[1779568987087,44.16,76727.88,0.0,0.94277,4e-05,7.24487]
[1779568987225,44.16,76727.88,0.0,0.94277,4e-05,7.24487]
[1779568987314,44.16,76722.41,0.0,0.94254,4e-05,7.26792]
[1779568988929,44.16,76715.92,0.0,0.94225,4e-05,7.29611]
[1779568992957,44.22,76719.96,0.0,0.94218,4e-05,7.30339]
[1779568994970,44.28,76726.18,0.0,0.94222,4e-05,7.29983]
[1779568996985,44.33,76731.83,0.0,0.94224,4e-05,7.29848]
[1779568997992,44.36,76735.81,0.0,0.94229,4e-05,7.29317]
[1779568998999,44.38,76741.7,0.0,0.94243,4e-05,7.28028]
[1779569004034,44.52,76745.75,0.0,0.94207,4e-05,7.31641]
[1779569004924,44.52,76745.75,0.0,0.94207,4e-05,7.31641]
[1779569005041,44.54,76739.53,0.0,0.94171,4e-05,7.35134]
[1779569008754,44.61,76742.61,0.0,0.94156,4e-05,7.3665]
[1779569009069,44.63,76744.77,0.0,0.94156,4e-05,7.36696]
[1779569014108,44.74,76745.23,0.0,0.94116,4e-05,7.40575]
[1779569015117,44.77,76749.1,0.0,0.94123,4e-05,7.39853]
[1779569016525,44.77,76749.1,0.0,0.94123,4e-05,7.39853]
[1779569016123,44.79,76741.52,0.0,0.94083,4e-05,7.43726]
[1779569017130,44.81,76736.06,0.0,0.94053,4e-05,7.46689]
[1779569018137,44.82,76744.01,0.0,0.94079,4e-05,7.44215]
[1779569019144,44.84,76752.47,0.0,0.94106,4e-05,7.41579]
[1779569021793,44.88,76755.6,0.0,0.94103,4e-05,7.41888]
[1779569024728,44.94,76752.58,0.0,0.94068,4e-05,7.45369]
[1779569025065,44.94,76752.58,0.0,0.94068,4e-05,7.45369]
[1779569025186,44.96,76751.92,0.0,0.94058,4e-05,7.46342]
[1779569027200,45.0,76747.46,0.0,0.94021,4e-05,7.49891]
[1779569028207,45.02,76737.32,0.0,0.9397,4e-05,7.54797]
[1779569029214,45.04,76737.06,0.0,0.93962,4e-05,7.55651]
[1779569031518,45.06,76737.05,0.0,0.93954,4e-05,7.56384]
[1779569031566,45.08,76748.55,0.0,0.93995,4e-05,7.52474]
[1779569032432,45.08,76748.55,0.0,0.93995,4e-05,7.52474]
[1779569032491,45.08,76748.55,0.0,0.93995,4e-05,7.52474]
[1779569032534,45.12,76748.52,0.0,0.9398,4e-05,7.53937]
[1779569032592,45.12,76748.52,0.0,0.9398,4e-05,7.53937]
[1779569032723,45.12,76748.52,0.0,0.9398,4e-05,7.53937]
[1779569034264,45.12,76743.83,0.0,0.9396,4e-05,7.55896]
[1779569035077,45.12,76743.83,0.0,0.9396,4e-05,7.55896]
[1779569036278,45.15,76748.91,0.0,0.93967,4e-05,7.55288]
[1779569040108,45.21,76750.2,0.0,0.93951,4e-05,7.56836]
[1779569040165,45.21,76750.2,0.0,0.93951,4e-05,7.56836]
[1779569040306,45.22,76751.74,0.0,0.9395,4e-05,7.56894]
[1779569042320,45.26,76771.03,0.0,0.94018,4e-05,7.50501]
[1779569043327,45.28,76776.41,0.0,0.94032,4e-05,7.49174]
[1779569044334,45.28,76770.79,0.0,0.94007,4e-05,7.51505]
[1779569045341,45.31,76761.3,0.0,0.93955,4e-05,7.56556]
[1779569046187,45.31,76761.3,0.0,0.93955,4e-05,7.56556]
[1779569046356,45.34,76757.31,0.0,0.93929,4e-05,7.59002]
[1779569047357,45.34,76755.59,0.0,0.93921,4e-05,7.59769]
[1779569050378,45.34,76761.43,0.0,0.93944,4e-05,7.5765]
[1779569052392,45.35,76755.27,0.0,0.93916,4e-05,7.60273]
[1779569054406,45.35,76747.73,0.0,0.93883,4e-05,7.63452]
[1779569055413,45.35,76741.48,0.0,0.93856,4e-05,7.66038]
[1779569056420,45.35,76733.59,0.0,0.93821,4e-05,7.6929]
[1779569058437,45.37,76734.2,0.0,0.93817,4e-05,7.69747]
[1779569063471,45.39,76736.2,0.0,0.93817,4e-05,7.69788]
[1779569064478,45.4,76732.11,0.0,0.93799,4e-05,7.71497]
[1779569065485,45.41,76724.51,0.0,0.93761,4e-05,7.75114]
[1779569066492,45.42,76720.28,0.0,0.93737,4e-05,7.77313]
[1779569071527,45.43,76715.36,0.0,0.93716,4e-05,7.79172]
[1779569074558,45.43,76720.6,0.0,0.93738,4e-05,7.77177]
[1779569079593,45.44,76719.0,0.0,0.93728,4e-05,7.78097]
[1779569082614,45.44,76713.33,0.0,0.93701,4e-05,7.80639]
[1779569084637,45.44,76710.7,0.0,0.93689,4e-05,7.81749]
[1779569084628,45.45,76733.43,0.0,0.93783,4e-05,7.72919]
[1779569085636,45.45,76761.61,0.0,0.93902,4e-05,7.61583]
[1779569086643,45.46,76775.59,0.0,0.9396,4e-05,7.56084]
[1779569087650,45.46,76779.49,0.0,0.93976,4e-05,7.54578]
[1779569087859,45.46,76779.49,0.0,0.93976,4e-05,7.54578]
[1779569091678,45.46,76769.88,0.0,0.93934,4e-05,7.58613]
[1779569092685,45.46,76761.58,0.0,0.93898,4e-05,7.61977]
[1779569093692,45.47,76752.13,0.0,0.93858,4e-05,7.65807]
[1779569094704,45.47,76745.29,0.0,0.93829,4e-05,7.6859]
[1779569096717,45.47,76743.32,0.0,0.93819,4e-05,7.69476]
[1779569100745,45.48,76751.83,0.0,0.93853,4e-05,7.66312]
[1779569101760,45.48,76764.2,0.0,0.93904,4e-05,7.61455]
[1779569102923,45.48,76764.2,0.0,0.93904,4e-05,7.61455]
[1779569103008,45.48,76765.28,0.0,0.93908,4e-05,7.61094]
[1779569103773,45.48,76757.19,0.0,0.93873,4e-05,7.64408]
[1779569105787,45.48,76756.13,0.0,0.93867,4e-05,7.64935]
[1779569106690,45.48,76756.13,0.0,0.93867,4e-05,7.64935]
[1779569106794,45.49,76747.51,0.0,0.9383,4e-05,7.6845]
[1779569107801,45.49,76746.49,0.0,0.93826,4e-05,7.68905]
[1779569109815,45.49,76751.94,0.0,0.93848,4e-05,7.66802]
[1779569110822,45.49,76758.72,0.0,0.93876,4e-05,7.64128]
[1779569112836,45.49,76762.78,0.0,0.93892,4e-05,7.62606]
[1779569114850,45.5,76757.32,0.0,0.93868,4e-05,7.649]
[1779569116864,45.5,76765.94,0.0,0.93903,4e-05,7.61527]
[1779569122092,45.5,76766.58,0.0,0.93905,4e-05,7.61409]
[1779569122224,45.5,76766.58,0.0,0.93905,4e-05,7.61409]
[1779569122241,45.5,76766.58,0.0,0.93905,4e-05,7.61409]
[1779569122475,45.5,76766.58,0.0,0.93905,4e-05,7.61409]
[1779569122541,45.5,76765.91,0.0,0.93901,4e-05,7.61747]
[1779569125927,45.51,76749.88,0.0,0.93832,4e-05,7.68314]
[1779569126934,45.51,76742.49,0.0,0.938,4e-05,7.71345]
[1779569127941,45.51,76729.45,0.0,0.93744,4e-05,7.76696]
[1779569128948,45.51,76723.81,0.0,0.93719,4e-05,7.79056]
[1779569131284,45.51,76722.74,0.0,0.93713,4e-05,7.79562]
[1779569131969,45.52,76762.2,0.0,0.93879,4e-05,7.63731]
[1779569132976,45.53,76798.11,0.0,0.94028,4e-05,7.49492]
[1779569133983,45.53,76796.67,0.0,0.94021,4e-05,7.50153]
[1779569135165,45.53,76796.67,0.0,0.94021,4e-05,7.50153]
[1779569140338,45.54,76797.39,0.0,0.94022,4e-05,7.50138]
[1779569146070,45.54,76794.56,0.0,0.94006,4e-05,7.51622]
[1779569149092,45.55,76789.9,0.0,0.93985,4e-05,7.53621]
[1779569150098,45.55,76782.69,0.0,0.93955,4e-05,7.56536]
[1779569155140,45.56,76783.69,0.0,0.93957,4e-05,7.56351]
[1779569155867,45.56,76783.69,0.0,0.93957,4e-05,7.56351]
[1779569156147,45.56,76795.81,0.0,0.94007,4e-05,7.51579]
[1779569157153,45.56,76793.5,0.0,0.93997,4e-05,7.52547]
[1779569158162,45.56,76789.56,0.0,0.9398,4e-05,7.54161]
[1779569159346,45.56,76789.56,0.0,0.9398,4e-05,7.54161]
[1779569159385,45.56,76797.82,0.0,0.94014,4e-05,7.5093]
[1779569161187,45.56,76813.8,0.0,0.94079,4e-05,7.44665]
[1779569163226,45.56,76786.23,0.0,0.93965,4e-05,7.55637]
[1779569164163,45.56,76786.23,0.0,0.93965,4e-05,7.55637]
[1779569164229,45.56,76765.84,0.0,0.93879,4e-05,7.63835]
[1779569165236,45.57,76769.41,0.0,0.93893,4e-05,7.62506]
[1779569166244,45.57,76778.1,0.0,0.93928,4e-05,7.59093]
[1779569167250,45.57,76777.28,0.0,0.93925,4e-05,7.5946]
[1779569168105,45.57,76777.28,0.0,0.93925,4e-05,7.5946]
[1779569170271,45.57,76766.41,0.0,0.93878,4e-05,7.6392]
[1779569171278,45.57,76763.94,0.0,0.93867,4e-05,7.64942]
[1779569175306,45.58,76754.68,0.0,0.93827,4e-05,7.68773]
[1779569176313,45.58,76741.77,0.0,0.93771,4e-05,7.74026]
[1779569177323,45.58,76731.97,0.0,0.93729,4e-05,7.78032]
[1779569178330,45.58,76722.95,0.0,0.9369,4e-05,7.81726]
[1779569179337,45.58,76722.52,0.0,0.93687,4e-05,7.81936]
[1779569184373,45.59,76715.38,0.0,0.93655,4e-05,7.85011]
[1779569187394,45.59,76720.0,0.0,0.93674,4e-05,7.8323]
[1779569192429,45.59,76725.56,0.0,0.93699,4e-05,7.80783]
[1779569194437,45.59,76725.34,0.0,0.93697,4e-05,7.80909]
[1779569194484,45.59,76709.45,0.0,0.93628,4e-05,7.874]
[1779569195471,45.6,76702.41,0.0,0.93597,4e-05,7.9033]
[1779569198330,45.6,76703.87,0.0,0.93602,4e-05,7.89847]
[1779569201513,45.6,76695.71,0.0,0.93566,4e-05,7.93263]
[1779569203528,45.6,76699.69,0.0,0.93583,4e-05,7.91672]
[1779569205541,45.6,76693.54,0.0,0.93555,4e-05,7.94222]
[1779569206556,45.6,76689.05,0.0,0.93536,4e-05,7.96074]
[1779569211584,45.6,76689.73,0.0,0.93538,4e-05,7.95855]
[1779569213598,45.61,76685.54,0.0,0.93519,4e-05,7.97596]
[1779569218636,45.61,76676.9,0.0,0.93481,4e-05,8.012]
[1779569219642,45.61,76669.35,0.0,0.93447,4e-05,8.04346]
[1779569221657,45.61,76683.51,0.0,0.93509,4e-05,7.98594]
[1779569222665,45.61,76687.61,0.0,0.93526,4e-05,7.96956]
[1779569225686,45.61,76681.54,0.0,0.93499,4e-05,7.99473]
[1779569226693,45.61,76688.41,0.0,0.93529,4e-05,7.96662]
[1779569228709,45.61,76699.63,0.0,0.93578,4e-05,7.92096]
[1779569229718,45.61,76703.02,0.0,0.93593,4e-05,7.9073]
[1779569230725,45.61,76712.32,0.0,0.93633,4e-05,7.86961]
[1779569231732,45.61,76710.65,0.0,0.93626,4e-05,7.87666]
[1779569233746,45.61,76716.38,0.0,0.9365,4e-05,7.85386]
[1779569234753,45.61,76727.15,0.0,0.93696,4e-05,7.81013]
[1779569235761,45.61,76727.42,0.0,0.93698,4e-05,7.80905]
[1779569236767,45.61,76734.84,0.0,0.93729,4e-05,7.77906]
[1779569238781,45.62,76737.99,0.0,0.93742,4e-05,7.76675]
[1779569241805,45.62,76730.79,0.0,0.93711,4e-05,7.79687]
[1779569242812,45.62,76722.46,0.0,0.93674,4e-05,7.83091]
[1779569244827,45.62,76731.43,0.0,0.93712,4e-05,7.79507]
[1779569245834,45.62,76727.48,0.0,0.93695,4e-05,7.81135]
[1779569246846,45.62,76710.04,0.0,0.93619,4e-05,7.88244]
[1779569247829,45.62,76710.04,0.0,0.93619,4e-05,7.88244]
[1779569247848,45.62,76693.04,0.0,0.93545,4e-05,7.95233]
[1779569248856,45.62,76686.6,0.0,0.93516,4e-05,7.97909]
[1779569251670,45.63,76686.84,0.0,0.93517,4e-05,7.97845]
[1779569251769,45.62,76674.23,0.0,0.93464,4e-05,8.0265]
[1779569251878,45.62,76663.96,0.0,0.93418,4e-05,8.06881]
[1779569252886,45.62,76660.05,0.0,0.93401,4e-05,8.08479]
[1779569255907,45.62,76654.68,0.0,0.93378,4e-05,8.10648]
[1779569258932,45.62,76665.22,0.0,0.93425,4e-05,8.06232]
[1779569260946,45.62,76658.22,0.0,0.93394,4e-05,8.09088]
[1779569262960,45.62,76650.19,0.0,0.93359,4e-05,8.12378]
[1779569265981,45.62,76644.22,0.0,0.93333,4e-05,8.14786]
[1779569269002,45.62,76639.62,0.0,0.93313,5e-05,8.16616]
[1779569270009,45.62,76631.35,0.0,0.93276,5e-05,8.20028]
[1779569272024,45.61,76637.33,0.0,0.93303,5e-05,8.17509]
[1779569275500,45.61,76640.36,0.0,0.93317,5e-05,8.16184]
[1779569276057,45.61,76686.71,0.0,0.93524,4e-05,7.97004]
[1779569277064,45.61,76692.8,0.0,0.93551,4e-05,7.94493]
[1779569278071,45.61,76690.7,0.0,0.93542,4e-05,7.95364]
[1779569278987,45.61,76690.7,0.0,0.93542,4e-05,7.95364]
[1779569281094,45.61,76696.76,0.0,0.93568,4e-05,7.92928]
[1779569282101,45.61,76702.64,0.0,0.93594,4e-05,7.90543]
[1779569283108,45.61,76690.99,0.0,0.93542,4e-05,7.95321]
[1779569284115,45.61,76683.99,0.0,0.93511,4e-05,7.98225]
[1779569287137,45.62,76676.19,0.0,0.93476,4e-05,8.01533]
[1779569288144,45.62,76667.32,0.0,0.93436,4e-05,8.05184]
[1779569289151,45.62,76670.0,0.0,0.93448,4e-05,8.04093]
[1779569292172,45.62,76665.09,0.0,0.93426,4e-05,8.06131]
[1779569296200,45.62,76670.88,0.0,0.93452,4e-05,8.03756]
[1779569299221,45.62,76674.91,0.0,0.9347,4e-05,8.02115]
[1779569301141,45.62,76674.87,0.0,0.93469,4e-05,8.02139]
[1779569301225,45.62,76674.87,0.0,0.93469,4e-05,8.02139]
[1779569304261,45.62,76678.19,0.0,0.93484,4e-05,8.00797]
[1779569304472,45.62,76678.19,0.0,0.93484,4e-05,8.00797]
[1779569304573,45.62,76676.73,0.0,0.93477,4e-05,8.01405]
[1779569305825,45.62,76676.73,0.0,0.93477,4e-05,8.01405]
[1779569305973,45.62,76674.76,0.0,0.93468,4e-05,8.02223]
[1779569308284,45.62,76679.95,0.0,0.93491,4e-05,8.00111]
[1779569309291,45.62,76686.84,0.0,0.93521,4e-05,7.9733]
[1779569311305,45.62,76682.03,0.0,0.93501,4e-05,7.9904]
[1779569312312,45.63,76674.25,0.0,0.93467,4e-05,8.02282]
[1779569315613,45.63,76674.07,0.0,0.93466,4e-05,8.0237]
[1779569315726,45.63,76674.07,0.0,0.93466,4e-05,8.0237]
[1779569317348,45.63,76678.45,0.0,0.93485,4e-05,8.00592]
[1779569318720,45.63,76678.45,0.0,0.93485,4e-05,8.00592]
[1779569318893,45.63,76678.45,0.0,0.93485,4e-05,8.00592]
[1779569318975,45.63,76679.78,0.0,0.9349,4e-05,8.00056]
[1779569319361,45.63,76680.81,0.0,0.93495,4e-05,7.99643]
[1779569324396,45.63,76683.3,0.0,0.93505,4e-05,7.9868]
[1779569325404,45.63,76677.59,0.0,0.9348,4e-05,8.01038]
[1779569327504,45.63,76675.55,0.0,0.93471,4e-05,8.01887]
[1779569327724,45.63,76675.55,0.0,0.93471,4e-05,8.01887]
[1779569328176,45.63,76675.55,0.0,0.93471,4e-05,8.01897]
[1779569328225,45.63,76675.55,0.0,0.93471,4e-05,8.01897]
[1779569328424,45.63,76675.95,0.0,0.93472,4e-05,8.01742]
[1779569331449,45.63,76682.91,0.0,0.93503,4e-05,7.98915]
[1779569332456,45.63,76706.2,0.0,0.93605,4e-05,7.89368]
[1779569333463,45.63,76711.01,0.0,0.93626,4e-05,7.87421]
[1779569337463,45.63,76710.45,0.0,0.93623,4e-05,7.87653]
[1779569337478,45.63,76710.45,0.0,0.93623,4e-05,7.87653]
[1779569342529,45.63,76724.07,0.0,0.93683,4e-05,7.82095]
[1779569343535,45.63,76730.23,0.0,0.93709,4e-05,7.79605]
[1779569347566,45.63,76725.73,0.0,0.93689,4e-05,7.81458]
[1779569348573,45.63,76719.86,0.0,0.93664,4e-05,7.83842]
[1779569351594,45.63,76725.09,0.0,0.93687,4e-05,7.81724]
[1779569352601,45.63,76730.69,0.0,0.93711,4e-05,7.79461]
[1779569353608,45.63,76737.39,0.0,0.93739,4e-05,7.76762]
[1779569355621,45.63,76739.78,0.0,0.93749,4e-05,7.75824]
[1779569360657,45.63,76736.12,0.0,0.93733,4e-05,7.77362]
[1779569363678,45.63,76741.34,0.0,0.93755,4e-05,7.75289]
[1779569364685,45.63,76745.39,0.0,0.93772,4e-05,7.73671]
[1779569365911,45.63,76745.39,0.0,0.93772,4e-05,7.73671]
[1779569366004,45.63,76755.57,0.0,0.93815,4e-05,7.69595]
[1779569366699,45.63,76762.61,0.0,0.93845,4e-05,7.66794]
[1779569367706,45.64,76756.43,0.0,0.93818,4e-05,7.69299]
[1779569368713,45.64,76752.41,0.0,0.93801,4e-05,7.70936]
[1779569369221,45.64,76752.41,0.0,0.93801,4e-05,7.70936]
[1779569371736,45.64,76740.92,0.0,0.93754,4e-05,7.75261]
[1779569372742,45.64,76738.01,0.0,0.93741,4e-05,7.76448]
[1779569377777,45.64,76745.41,0.0,0.93772,4e-05,7.73523]
[1779569382812,45.64,76748.78,0.0,0.93786,4e-05,7.72254]
[1779569383205,45.64,76748.78,0.0,0.93786,4e-05,7.72254]
[1779569383227,45.64,76748.78,0.0,0.93786,4e-05,7.72254]
[1779569383609,45.64,76748.78,0.0,0.93786,4e-05,7.72254]
[1779569383723,45.64,76748.78,0.0,0.93786,4e-05,7.72254]
[1779569383819,45.64,76748.58,0.0,0.93785,4e-05,7.72352]
[1779569388860,45.64,76754.22,0.0,0.93808,4e-05,7.70171]
[1779569390874,45.65,76759.69,0.0,0.93831,4e-05,7.6802]
[1779569394042,45.65,76762.94,0.0,0.93844,4e-05,7.66766]
[1779569394223,45.65,76761.52,0.0,0.93838,4e-05,7.67361]
[1779569397924,45.65,76750.44,0.0,0.9379,4e-05,7.71908]
[1779569398931,45.65,76750.92,0.0,0.93791,4e-05,7.71732]
[1779569400471,45.65,76749.93,0.0,0.93787,4e-05,7.72147]
[1779569400723,45.65,76749.93,0.0,0.93787,4e-05,7.72147]
[1779569401165,45.65,76749.91,0.0,0.93787,4e-05,7.72171]
[1779569401227,45.65,76749.91,0.0,0.93787,4e-05,7.72171]
[1779569401952,45.65,76750.4,0.0,0.93789,4e-05,7.7199]
[1779569402959,45.65,76743.95,0.0,0.93761,4e-05,7.74602]
[1779569404976,45.65,76736.24,0.0,0.93728,4e-05,7.77733]
[1779569410011,45.65,76719.27,0.0,0.93655,4e-05,7.84628]
[1779569411018,45.65,76713.1,0.0,0.93628,4e-05,7.87129]
[1779569414039,45.65,76709.98,0.0,0.93615,4e-05,7.88371]
[1779569417060,45.65,76716.07,0.0,0.93641,4e-05,7.8586]
[1779569419074,45.65,76709.81,0.0,0.93614,4e-05,7.88395]
[1779569424084,45.65,76711.94,0.0,0.93624,4e-05,7.875]
[1779569424227,45.65,76712.2,0.0,0.93625,4e-05,7.87386]
[1779569424753,45.65,76712.2,0.0,0.93625,4e-05,7.87386]
[1779569425116,45.65,76718.98,0.0,0.93655,4e-05,7.84616]
[1779569426123,45.65,76723.56,0.0,0.93675,4e-05,7.82753]
[1779569429351,45.65,76723.38,0.0,0.93674,4e-05,7.82823]
[1779569429434,45.65,76736.71,0.0,0.93731,4e-05,7.77432]
[1779569430152,45.65,76751.28,0.0,0.93793,4e-05,7.71563]
[1779569431159,45.65,76751.02,0.0,0.93795,4e-05,7.71317]
[1779569432166,45.65,76749.69,0.0,0.93789,4e-05,7.71871]
[1779569434183,45.65,76736.67,0.0,0.93733,4e-05,7.77153]
[1779569435606,45.65,76736.67,0.0,0.93733,4e-05,7.77153]
[1779569435673,45.65,76731.97,0.0,0.93712,4e-05,7.79079]
[1779569436197,45.65,76742.68,0.0,0.93758,4e-05,7.74756]
[1779569437208,45.65,76738.45,0.0,0.9374,4e-05,7.76468]
[1779569438214,45.65,76737.81,0.0,0.93737,4e-05,7.76739]
[1779569439539,45.65,76737.81,0.0,0.93737,4e-05,7.76739]
[1779569442190,45.65,76738.91,0.0,0.93742,4e-05,7.76322]
[1779569442242,45.65,76746.03,0.0,0.93772,4e-05,7.73462]
[1779569444256,45.65,76741.92,0.0,0.93754,4e-05,7.7514]
[1779569445975,45.65,76741.92,0.0,0.93754,4e-05,7.7514]
[1779569448295,45.66,76747.97,0.0,0.93779,4e-05,7.72754]
[1779569452323,45.66,76743.62,0.0,0.9376,4e-05,7.74564]
[1779569453330,45.66,76736.26,0.0,0.93729,4e-05,7.7756]
[1779569455344,45.66,76734.11,0.0,0.93719,4e-05,7.78441]
[1779569456570,45.66,76734.11,0.0,0.93719,4e-05,7.78441]
[1779569456731,45.66,76734.11,0.0,0.93719,4e-05,7.78441]
[1779569456888,45.66,76734.11,0.0,0.93719,4e-05,7.78441]
[1779569456975,45.66,76734.11,0.0,0.93719,4e-05,7.78441]
[1779569457074,45.66,76734.37,0.0,0.9372,4e-05,7.78341]
[1779569460379,45.66,76726.35,0.0,0.93686,4e-05,7.81607]
[1779569461386,45.66,76722.19,0.0,0.93668,4e-05,7.83293]
[1779569464407,45.66,76716.43,0.0,0.93643,4e-05,7.85621]
[1779569469442,45.66,76719.34,0.0,0.93656,4e-05,7.84415]
[1779569471252,45.66,76720.63,0.0,0.93661,4e-05,7.8389]
[1779569471475,45.66,76720.63,0.0,0.93661,4e-05,7.8389]
[1779569473478,45.66,76711.81,0.0,0.93623,4e-05,7.87467]
[1779569474485,45.66,76706.84,0.0,0.93602,4e-05,7.89483]
[1779569475933,45.66,76706.84,0.0,0.93602,4e-05,7.89483]
[1779569475977,45.66,76706.84,0.0,0.93602,4e-05,7.89483]
[1779569476649,45.66,76705.73,0.0,0.93597,4e-05,7.89926]
[1779569476724,45.66,76705.73,0.0,0.93597,4e-05,7.89926]
[1779569476824,45.66,76705.73,0.0,0.93597,4e-05,7.89916]
[1779569479520,45.66,76700.0,0.0,0.93572,4e-05,7.92222]
[1779569484555,45.65,76701.12,0.0,0.93578,4e-05,7.917]
[1779569485675,45.65,76701.12,0.0,0.93578,4e-05,7.917]
[1779569485723,45.65,76701.12,0.0,0.93578,4e-05,7.917]
[1779569491604,45.65,76699.66,0.0,0.93575,4e-05,7.91862]
[1779569492806,45.65,76699.66,0.0,0.93575,4e-05,7.91862]
[1779569492972,45.65,76699.66,0.0,0.93575,4e-05,7.91862]
[1779569493073,45.65,76699.74,0.0,0.93575,4e-05,7.91836]
[1779569493621,45.65,76692.62,0.0,0.93544,4e-05,7.94745]
[1779569494626,45.65,76684.96,0.0,0.9351,4e-05,7.97891]
[1779569496640,45.65,76682.54,0.0,0.935,4e-05,7.98878]
[1779569498093,45.65,76682.54,0.0,0.935,4e-05,7.98878]
[1779569498224,45.65,76682.02,0.0,0.93497,4e-05,7.99088]
[1779569499447,45.65,76682.29,0.0,0.93499,4e-05,7.98973]
[1779569499660,45.65,76654.19,0.0,0.93374,4e-05,8.10561]
[1779569500669,45.65,76631.7,0.0,0.93272,5e-05,8.19888]
[1779569501676,45.65,76629.49,0.0,0.93262,5e-05,8.20825]
[1779569502684,45.65,76635.84,0.0,0.93291,5e-05,8.182]
[1779569503266,45.65,76635.84,0.0,0.93291,5e-05,8.182]
[1779569507720,45.66,76629.22,0.0,0.9326,5e-05,8.21049]
[1779569508733,45.66,76616.98,0.0,0.93204,5e-05,8.26172]
[1779569509740,45.66,76610.86,0.0,0.93176,5e-05,8.2874]
[1779569514155,45.66,76608.23,0.0,0.93164,5e-05,8.29854]
[1779569514198,45.66,76637.82,0.0,0.93298,5e-05,8.17513]
[1779569514828,45.66,76669.49,0.0,0.9344,4e-05,8.04438]
[1779569515835,45.66,76673.26,0.0,0.93457,4e-05,8.02854]
[1779569517714,45.66,76674.64,0.0,0.93463,4e-05,8.02258]
[1779569521877,45.65,76679.65,0.0,0.93487,4e-05,8.00062]
[1779569526913,45.65,76681.26,0.0,0.93495,4e-05,7.99284]
[1779569527489,45.65,76681.26,0.0,0.93495,4e-05,7.99284]
[1779569527723,45.65,76681.26,0.0,0.93495,4e-05,7.99284]
[1779569529266,45.65,76680.71,0.0,0.93493,4e-05,7.99463]
[1779569529472,45.65,76680.71,0.0,0.93493,4e-05,7.99463]
[1779569529934,45.65,76679.42,0.0,0.93488,4e-05,7.99969]
[1779569533062,45.65,76679.46,0.0,0.93489,4e-05,7.99903]
[1779569533108,45.65,76692.92,0.0,0.93548,4e-05,7.94364]
[1779569533962,45.65,76700.24,0.0,0.9358,4e-05,7.91358]
[1779569535976,45.65,76702.29,0.0,0.93589,4e-05,7.90501]
[1779569536532,45.65,76702.29,0.0,0.93589,4e-05,7.90501]
[1779569540041,45.64,76706.76,0.0,0.93609,4e-05,7.88635]
[1779569545077,45.64,76702.52,0.0,0.93591,4e-05,7.90318]
[1779569546083,45.64,76697.49,0.0,0.93569,4e-05,7.92359]
[1779569548086,45.64,76693.94,0.0,0.93554,4e-05,7.93794]
[1779569548227,45.64,76693.94,0.0,0.93554,4e-05,7.93794]
[1779569550863,45.64,76692.73,0.0,0.93549,4e-05,7.94235]
[1779569550976,45.64,76692.73,0.0,0.93549,4e-05,7.94235]
[1779569551121,45.64,76692.77,0.0,0.93552,4e-05,7.93837]
[1779569553135,45.64,76687.81,0.0,0.93531,4e-05,7.95832]
[1779569555149,45.64,76683.5,0.0,0.93512,4e-05,7.97556]
[1779569556221,45.64,76683.5,0.0,0.93512,4e-05,7.97556]
[1779569556482,45.64,76681.33,0.0,0.93503,4e-05,7.98423]
[1779569558171,45.64,76672.91,0.0,0.93466,4e-05,8.01832]
[1779569560489,45.64,76669.94,0.0,0.93454,4e-05,8.02994]
[1779569560725,45.64,76669.94,0.0,0.93454,4e-05,8.02994]
[1779569561569,45.63,76669.36,0.0,0.93452,4e-05,8.03202]
[1779569561724,45.63,76669.36,0.0,0.93452,4e-05,8.03202]
[1779569562198,45.63,76669.07,0.0,0.93451,4e-05,8.03291]
[1779569565260,45.63,76672.53,0.0,0.93467,4e-05,8.01774]
[1779569566240,45.63,76678.05,0.0,0.93492,4e-05,7.99475]
[1779569567246,45.63,76676.34,0.0,0.93484,4e-05,8.00153]
[1779569568254,45.63,76669.67,0.0,0.93455,4e-05,8.02869]
[1779569569106,45.63,76669.67,0.0,0.93455,4e-05,8.02869]
[1779569574296,45.62,76682.75,0.0,0.93515,4e-05,7.97308]
[1779569575304,45.62,76691.9,0.0,0.93555,4e-05,7.93543]
[1779569576311,45.62,76688.09,0.0,0.93539,4e-05,7.95088]
[1779569578324,45.62,76684.12,0.0,0.93522,4e-05,7.96683]
[1779569579463,45.62,76682.37,0.0,0.93514,4e-05,7.97382]
[1779569579474,45.62,76682.37,0.0,0.93514,4e-05,7.97382]
[1779569580976,45.62,76682.37,0.0,0.93514,4e-05,7.97364]
[1779569581225,45.62,76682.37,0.0,0.93514,4e-05,7.97364]
[1779569581298,45.62,76680.0,0.0,0.93504,4e-05,7.98317]
[1779569582356,45.62,76683.84,0.0,0.93521,4e-05,7.96722]
[1779569583567,45.62,76683.84,0.0,0.93521,4e-05,7.96722]
[1779569583586,45.62,76707.0,0.0,0.93623,4e-05,7.87226]
[1779569585378,45.62,76709.46,0.0,0.93634,4e-05,7.86222]
[1779569587347,45.62,76709.46,0.0,0.93634,4e-05,7.86222]
[1779569587393,45.62,76698.96,0.0,0.93588,4e-05,7.90499]
[1779569588418,45.62,76694.23,0.0,0.93567,4e-05,7.92429]
[1779569589419,45.62,76693.03,0.0,0.93562,4e-05,7.92912]
[1779569592488,45.62,76694.07,0.0,0.93567,4e-05,7.92465]
[1779569592515,45.62,76699.59,0.0,0.93591,4e-05,7.902]
[1779569596318,45.62,76702.6,0.0,0.93604,4e-05,7.88953]
[1779569597475,45.62,76697.43,0.0,0.93582,4e-05,7.91045]
[1779569602510,45.62,76696.25,0.0,0.93577,4e-05,7.91475]
[1779569605856,45.62,76693.89,0.0,0.93567,4e-05,7.92419]
[1779569605977,45.62,76693.89,0.0,0.93567,4e-05,7.92419]
[1779569607467,45.62,76690.34,0.0,0.93552,4e-05,7.93846]
[1779569607476,45.62,76690.34,0.0,0.93552,4e-05,7.93846]
[1779569607545,45.61,76689.85,0.0,0.9355,4e-05,7.94033]
[1779569610566,45.61,76698.41,0.0,0.93588,4e-05,7.90495]
[1779569611432,45.61,76698.41,0.0,0.93588,4e-05,7.90495]
[1779569611474,45.61,76698.41,0.0,0.93588,4e-05,7.90495]
[1779569616031,45.61,76702.31,0.0,0.93608,4e-05,7.88518]
[1779569616102,45.61,76724.19,0.0,0.93702,4e-05,7.79624]
[1779569616616,45.61,76747.17,0.0,0.93801,4e-05,7.7036]
[1779569617623,45.61,76750.64,0.0,0.93815,4e-05,7.68989]
[1779569619304,45.61,76750.64,0.0,0.93815,4e-05,7.68989]
[1779569625678,45.62,76751.66,0.0,0.93817,4e-05,7.68783]
[1779569630523,45.62,76750.44,0.0,0.93812,4e-05,7.6934]
[1779569630714,45.62,76754.29,0.0,0.93827,4e-05,7.67837]
[1779569634086,45.62,76751.67,0.0,0.93816,4e-05,7.68936]
[1779569636758,45.63,76744.94,0.0,0.93786,4e-05,7.71724]
[1779569641793,45.63,76746.04,0.0,0.9379,4e-05,7.7138]
[1779569643170,45.63,76746.04,0.0,0.9379,4e-05,7.7138]
[1779569643231,45.63,76746.04,0.0,0.9379,4e-05,7.7138]
[1779569643329,45.63,76745.44,0.0,0.93787,4e-05,7.71641]
[1779569644224,45.63,76745.44,0.0,0.93787,4e-05,7.71641]
[1779569644473,45.63,76745.36,0.0,0.93787,4e-05,7.71694]
[1779569649091,45.63,76744.75,0.0,0.93783,4e-05,7.72019]
[1779569649226,45.63,76744.75,0.0,0.93783,4e-05,7.72019]
[1779569649327,45.63,76744.66,0.0,0.93783,4e-05,7.72074]
[1779569651863,45.63,76740.9,0.0,0.93766,4e-05,7.73647]
[1779569652757,45.63,76740.9,0.0,0.93766,4e-05,7.73647]
[1779569652869,45.63,76724.62,0.0,0.93696,4e-05,7.80239]
[1779569653877,45.63,76717.13,0.0,0.93664,4e-05,7.8328]
[1779569655785,45.63,76716.08,0.0,0.93659,4e-05,7.83707]
[1779569660927,45.63,76716.86,0.0,0.93663,4e-05,7.83391]
[1779569662941,45.63,76704.64,0.0,0.9361,4e-05,7.88357]
[1779569663948,45.63,76703.23,0.0,0.93604,4e-05,7.88923]
[1779569664955,45.63,76707.74,0.0,0.93623,4e-05,7.87077]
[1779569667074,45.63,76710.82,0.0,0.93637,4e-05,7.85818]
[1779569667232,45.63,76710.82,0.0,0.93637,4e-05,7.85818]
[1779569668668,45.63,76710.89,0.0,0.93637,4e-05,7.85782]
[1779569668724,45.63,76710.89,0.0,0.93637,4e-05,7.85782]
[1779569668983,45.63,76710.35,0.0,0.93635,4e-05,7.85998]
[1779569670997,45.63,76726.46,0.0,0.93704,4e-05,7.79454]
[1779569672005,45.63,76737.17,0.0,0.93753,4e-05,7.74773]
[1779569673022,45.63,76738.64,0.0,0.93759,4e-05,7.74193]
[1779569675150,45.63,76738.73,0.0,0.93759,4e-05,7.74171]
[1779569675225,45.63,76738.73,0.0,0.93759,4e-05,7.74171]
[1779569681078,45.64,76742.31,0.0,0.93774,4e-05,7.72835]
[1779569682977,45.64,76742.32,0.0,0.93773,4e-05,7.72848]
[1779569683232,45.64,76742.32,0.0,0.93773,4e-05,7.72848]
[1779569683463,45.64,76742.12,0.0,0.93772,4e-05,7.72945]
[1779569683475,45.64,76742.12,0.0,0.93772,4e-05,7.72945]
[1779569684099,45.64,76742.04,0.0,0.93772,4e-05,7.72993]
[1779569688127,45.64,76738.0,0.0,0.93754,4e-05,7.74679]
[1779569688854,45.64,76738.0,0.0,0.93754,4e-05,7.74679]
[1779569688978,45.64,76738.0,0.0,0.93754,4e-05,7.74679]
[1779569689628,45.64,76737.49,0.0,0.93752,4e-05,7.74897]
[1779569690141,45.64,76744.28,0.0,0.93781,4e-05,7.72175]
[1779569692159,45.64,76774.37,0.0,0.93907,4e-05,7.60155]
[1779569693164,45.64,76792.0,0.0,0.9398,4e-05,7.5318]
[1779569693543,45.64,76792.0,0.0,0.9398,4e-05,7.5318]
[1779569694171,45.64,76792.65,0.0,0.93983,4e-05,7.52968]
[1779569696185,45.64,76798.48,0.0,0.94006,4e-05,7.50755]
[1779569701395,45.65,76799.84,0.0,0.94009,4e-05,7.50422]
[1779569701476,45.65,76808.06,0.0,0.94043,4e-05,7.47226]
[1779569702227,45.65,76816.44,0.0,0.94077,4e-05,7.4398]
[1779569704241,45.66,76818.69,0.0,0.94084,4e-05,7.4322]
[1779569704996,45.66,76818.69,0.0,0.94084,4e-05,7.4322]
[1779569709276,45.66,76813.23,0.0,0.94059,4e-05,7.45668]
[1779569709974,45.66,76813.23,0.0,0.94059,4e-05,7.45668]
[1779569710226,45.66,76813.23,0.0,0.94059,4e-05,7.45668]
[1779569711290,45.67,76822.32,0.0,0.94095,4e-05,7.4221]
[1779569712297,45.67,76835.0,0.0,0.94146,4e-05,7.37302]
[1779569713304,45.67,76837.65,0.0,0.94156,4e-05,7.36338]
[1779569714978,45.67,76840.85,0.0,0.94168,4e-05,7.35161]
[1779569715335,45.67,76848.23,0.0,0.94197,4e-05,7.32331]
[1779569718494,45.68,76850.15,0.0,0.94204,4e-05,7.3167]
[1779569720380,45.68,76860.63,0.0,0.94245,4e-05,7.27692]
[1779569721387,45.68,76863.89,0.0,0.94258,4e-05,7.26466]
[1779569722394,45.68,76874.85,0.0,0.94301,4e-05,7.22265]
[1779569723401,45.68,76881.55,0.0,0.94327,4e-05,7.1971]
[1779569724886,45.68,76882.65,0.0,0.94331,4e-05,7.19321]
[1779569724911,45.68,76882.65,0.0,0.94331,4e-05,7.19321]
[1779569725468,45.68,76895.97,0.0,0.94384,4e-05,7.14198]
[1779569726438,45.68,76905.64,0.0,0.94421,4e-05,7.10529]
[1779569727454,45.68,76907.72,0.0,0.94429,4e-05,7.09764]
[1779569728904,45.68,76907.72,0.0,0.94429,4e-05,7.09764]
[1779569728460,45.68,76957.11,0.0,0.94619,4e-05,6.91035]
[1779569729405,45.68,76957.11,0.0,0.94619,4e-05,6.91035]
[1779569729500,45.68,76986.48,0.0,0.94729,4e-05,6.80043]
[1779569731542,45.68,77002.46,0.0,0.9479,4e-05,6.73806]
[1779569732718,45.68,77002.46,0.0,0.9479,4e-05,6.73806]
[1779569733434,45.71,76989.86,0.0,0.94735,4e-05,6.79339]
[1779569734258,45.71,76989.86,0.0,0.94735,4e-05,6.79339]
[1779569734344,45.74,76997.56,0.0,0.94751,4e-05,6.77789]
[1779569734575,45.75,77023.29,0.0,0.94844,4e-05,6.68408]
[1779569735575,45.75,77023.43,0.0,0.94844,4e-05,6.68498]
[1779569737439,45.75,77023.43,0.0,0.94844,4e-05,6.68498]
[1779569737540,45.8,76978.44,0.0,0.94659,4e-05,6.8705]
[1779569737603,45.8,76958.15,0.0,0.94582,4e-05,6.9466]
[1779569738622,45.8,76963.89,0.0,0.94603,4e-05,6.92599]
[1779569742644,45.81,76960.09,0.0,0.94585,4e-05,6.94388]
[1779569743898,45.81,76960.09,0.0,0.94585,4e-05,6.94388]
[1779569744011,45.81,76965.97,0.0,0.94607,4e-05,6.92239]
[1779569745673,45.82,76966.21,0.0,0.94606,4e-05,6.9228]
[1779569747470,45.82,76966.21,0.0,0.94606,4e-05,6.9228]
[1779569747496,45.82,76959.14,0.0,0.94578,4e-05,6.95062]
[1779569747686,45.82,76954.45,0.0,0.9456,4e-05,6.96829]
[1779569749700,45.82,76965.75,0.0,0.94602,4e-05,6.92692]
[1779569750707,45.82,76970.93,0.0,0.94621,4e-05,6.90813]
[1779569751714,45.82,76958.61,0.0,0.94574,4e-05,6.95508]
[1779569752721,45.83,76951.11,0.0,0.94545,4e-05,6.98394]
[1779569753728,45.83,76945.81,0.0,0.94524,4e-05,7.0045]
[1779569758763,45.84,76943.3,0.0,0.94511,4e-05,7.01682]
[1779569759770,45.84,76949.4,0.0,0.94534,4e-05,6.99426]
[1779569761420,45.84,76949.4,0.0,0.94534,4e-05,6.99426]
[1779569761457,45.84,76964.03,0.0,0.94589,4e-05,6.94031]
[1779569761784,45.84,76985.67,0.0,0.9467,4e-05,6.85929]
[1779569762793,45.84,76996.69,0.0,0.94711,4e-05,6.81901]
[1779569763800,45.84,76993.26,0.0,0.94697,4e-05,6.83259]
[1779569765087,45.84,76993.26,0.0,0.94697,4e-05,6.83259]
[1779569765106,45.85,76965.28,0.0,0.94591,4e-05,6.93801]
[1779569765813,45.85,76950.61,0.0,0.94535,4e-05,6.99389]
[1779569766820,45.85,76952.52,0.0,0.94542,4e-05,6.98721]
[1779569767812,45.85,76952.52,0.0,0.94542,4e-05,6.98721]
[1779569767827,45.85,76972.29,0.0,0.94616,4e-05,6.91342]
[1779569768834,45.85,76981.63,0.0,0.94651,4e-05,6.87913]
[1779569769841,45.85,76977.0,0.0,0.94632,4e-05,6.89717]
[1779569770848,45.87,76968.94,0.0,0.94595,4e-05,6.93423]
[1779569771677,45.87,76968.94,0.0,0.94595,4e-05,6.93423]
[1779569772862,45.89,76972.62,0.0,0.94603,4e-05,6.92726]
[1779569774877,45.91,76977.57,0.0,0.94614,4e-05,6.91563]
[1779569775999,45.91,76981.81,0.0,0.9463,4e-05,6.90042]
[1779569778905,45.91,76977.71,0.0,0.94612,4e-05,6.91773]
[1779569783940,45.92,76973.53,0.0,0.94593,4e-05,6.93654]
[1779569785415,45.92,76973.53,0.0,0.94593,4e-05,6.93654]
[1779569789338,45.93,76969.29,0.0,0.94575,4e-05,6.95486]
[1779569795017,45.94,76960.17,0.0,0.94539,4e-05,6.98961]
[1779569796720,45.94,76962.65,0.0,0.94548,4e-05,6.98079]
[1779569796978,45.94,76962.65,0.0,0.94548,4e-05,6.98079]
[1779569797706,45.94,76962.29,0.0,0.94546,4e-05,6.98267]
[1779569797723,45.94,76962.29,0.0,0.94546,4e-05,6.98267]
[1779569798039,45.94,76963.32,0.0,0.94549,4e-05,6.97932]
[1779569801060,45.95,76969.53,0.0,0.94571,4e-05,6.95757]
[1779569802618,45.95,76969.53,0.0,0.94571,4e-05,6.95757]
[1779569802081,45.95,77001.33,0.0,0.9469,4e-05,6.83936]
[1779569803087,45.97,77013.95,0.0,0.9473,4e-05,6.79998]
[1779569804094,45.97,77008.45,0.0,0.94709,4e-05,6.82116]
[1779569805503,45.97,77008.45,0.0,0.94709,4e-05,6.82116]
[1779569805562,45.98,77004.02,0.0,0.94691,4e-05,6.83912]
[1779569809524,45.98,77003.34,0.0,0.94687,4e-05,6.84314]
[1779569810136,45.98,77009.77,0.0,0.94709,4e-05,6.82077]
[1779569811142,45.99,77013.15,0.0,0.94721,4e-05,6.80904]
[1779569813288,45.99,77013.97,0.0,0.94723,4e-05,6.8068]
[1779569815761,45.99,77016.41,0.0,0.9473,4e-05,6.80022]
[1779569816180,46.0,77044.64,0.0,0.94833,4e-05,6.69715]
[1779569817186,46.0,77037.23,0.0,0.94805,4e-05,6.72503]
[1779569818193,46.0,77054.76,0.0,0.94868,4e-05,6.66179]
[1779569819200,46.0,77059.91,0.0,0.94885,4e-05,6.64405]
[1779569819686,46.0,77059.91,0.0,0.94885,4e-05,6.64405]
[1779569820208,46.01,77055.26,0.0,0.94868,4e-05,6.66207]
[1779569821214,46.01,77049.32,0.0,0.94845,4e-05,6.68481]
[1779569823228,46.01,77048.64,0.0,0.94841,4e-05,6.68927]
[1779569827166,46.02,77046.49,0.0,0.9483,4e-05,6.7001]
[1779569827260,46.02,77059.99,0.0,0.94878,4e-05,6.65176]
[1779569828270,46.03,77066.23,0.0,0.94899,4e-05,6.63009]
[1779569829275,46.03,77075.85,0.0,0.94933,4e-05,6.59624]
[1779569830282,46.03,77080.95,0.0,0.94951,4e-05,6.57845]
[1779569830799,46.03,77080.95,0.0,0.94951,4e-05,6.57845]
[1779569831289,46.03,77076.41,0.0,0.94934,4e-05,6.59557]
[1779569832296,46.04,77071.65,0.0,0.94916,4e-05,6.61354]
[1779569833303,46.04,77065.11,0.0,0.94892,4e-05,6.63799]
[1779569834202,46.04,77065.11,0.0,0.94892,4e-05,6.63799]
[1779569834310,46.04,77041.96,0.0,0.94807,4e-05,6.72367]
[1779569835317,46.04,77033.96,0.0,0.94776,4e-05,6.75432]
[1779569836326,46.05,77064.66,0.0,0.94887,4e-05,6.64313]
[1779569837427,46.05,77064.66,0.0,0.94887,4e-05,6.64313]
[1779569837489,46.05,77077.82,0.0,0.94932,4e-05,6.59746]
[1779569839346,46.06,77069.03,0.0,0.94899,4e-05,6.63048]
[1779569841361,46.06,77063.37,0.0,0.94877,4e-05,6.65325]
[1779569842846,46.06,77062.12,0.0,0.94871,4e-05,6.65885]
[1779569843384,46.07,77078.83,0.0,0.9493,4e-05,6.59917]
[1779569844392,46.07,77070.69,0.0,0.94901,4e-05,6.62926]
[1779569845398,46.07,77064.55,0.0,0.94877,4e-05,6.65271]
[1779569846406,46.07,77064.55,0.0,0.94877,4e-05,6.65271]
[1779569846487,46.08,77063.56,0.0,0.94872,4e-05,6.65842]
[1779569848420,46.08,77060.08,0.0,0.94858,4e-05,6.67212]
[1779569849427,46.08,77053.62,0.0,0.94834,4e-05,6.69673]
[1779569851440,46.09,77056.78,0.0,0.94846,4e-05,6.68375]
[1779569853456,46.09,77064.65,0.0,0.94872,4e-05,6.65701]
[1779569854462,46.09,77083.59,0.0,0.94939,4e-05,6.58925]
[1779569855468,46.1,77088.07,0.0,0.94954,4e-05,6.57408]
[1779569855787,46.1,77088.07,0.0,0.94954,4e-05,6.57408]
[1779569856476,46.1,77095.05,0.0,0.94978,4e-05,6.55003]
[1779569857483,46.11,77101.44,0.0,0.94999,4e-05,6.52938]
[1779569859757,46.11,77102.3,0.0,0.94999,4e-05,6.52873]
[1779569861526,46.12,77094.64,0.0,0.9497,4e-05,6.55875]
[1779569863544,46.12,77114.02,0.0,0.95037,4e-05,6.4903]
[1779569864097,46.12,77114.02,0.0,0.95037,4e-05,6.4903]
[1779569864555,46.13,77120.98,0.0,0.9506,3e-05,6.46658]
[1779569865559,46.13,77108.29,0.0,0.95014,4e-05,6.51369]
[1779569866566,46.13,77101.89,0.0,0.94991,4e-05,6.53746]
[1779569866984,46.13,77101.89,0.0,0.94991,4e-05,6.53746]
[1779569870594,46.14,77107.27,0.0,0.95006,4e-05,6.52196]
[1779569871601,46.15,77112.09,0.0,0.95022,4e-05,6.50554]
[1779569875628,46.16,77108.28,0.0,0.95005,4e-05,6.52313]
[1779569878650,46.17,77096.36,0.0,0.94959,4e-05,6.56955]
[1779569879657,46.17,77086.77,0.0,0.94924,4e-05,6.60531]
[1779569880664,46.17,77086.57,0.0,0.94922,4e-05,6.60711]
[1779569884692,46.18,77083.17,0.0,0.94906,4e-05,6.62371]
[1779569886707,46.19,77087.32,0.0,0.94919,4e-05,6.61077]
[1779569890743,46.2,77067.46,0.0,0.94844,4e-05,6.68705]
[1779569891750,46.2,77057.89,0.0,0.94808,4e-05,6.72289]
[1779569892758,46.2,77061.75,0.0,0.94821,4e-05,6.70967]
[1779569894771,46.21,77071.76,0.0,0.94856,4e-05,6.67498]
[1779569895778,46.21,77077.61,0.0,0.94876,4e-05,6.65467]
[1779569897794,46.21,77077.87,0.0,0.94876,4e-05,6.6547]
[1779569898258,46.21,77077.87,0.0,0.94876,4e-05,6.6547]
[1779569898543,46.21,77077.87,0.0,0.94876,4e-05,6.6547]
[1779569898725,46.21,77077.87,0.0,0.94876,4e-05,6.6547]
[1779569898576,46.22,77078.17,0.0,0.94875,4e-05,6.65556]
[1779569902078,46.22,77074.97,0.0,0.94862,4e-05,6.66912]
[1779569902226,46.22,77074.97,0.0,0.94862,4e-05,6.66912]
[1779569902831,46.23,77068.55,0.0,0.94837,4e-05,6.69435]
[1779569905422,46.23,77069.26,0.0,0.94838,4e-05,6.69267]
[1779569905476,46.23,77069.26,0.0,0.94838,4e-05,6.69267]
[1779569905524,46.23,77069.14,0.0,0.94837,4e-05,6.69402]
[1779569908875,46.24,77064.28,0.0,0.94816,4e-05,6.71528]
[1779569910517,46.24,77064.28,0.0,0.94816,4e-05,6.71528]
[1779569910725,46.24,77064.28,0.0,0.94816,4e-05,6.71528]
[1779569913142,46.25,77066.24,0.0,0.94823,4e-05,6.70726]
[1779569913227,46.25,77066.24,0.0,0.94823,4e-05,6.70726]
[1779569913490,46.25,77071.38,0.0,0.94841,4e-05,6.6894]
[1779569913918,46.25,77071.38,0.0,0.94841,4e-05,6.6894]
[1779569913934,46.26,77079.39,0.0,0.94869,4e-05,6.66118]
[1779569914919,46.26,77084.39,0.0,0.94886,4e-05,6.64399]
[1779569917481,46.26,77086.67,0.0,0.94893,4e-05,6.63669]
[1779569922974,46.28,77084.69,0.0,0.94879,4e-05,6.65052]
[1779569923982,46.28,77078.06,0.0,0.94855,4e-05,6.6755]
[1779569925238,46.28,77078.06,0.0,0.94855,4e-05,6.6755]
[1779569925478,46.28,77078.06,0.0,0.94855,4e-05,6.6755]
[1779569925771,46.28,77078.06,0.0,0.94855,4e-05,6.6755]
[1779569925492,46.28,77070.97,0.0,0.94828,4e-05,6.70217]
[1779569925977,46.28,77070.97,0.0,0.94828,4e-05,6.70217]
[1779569925998,46.29,77070.39,0.0,0.94825,4e-05,6.70512]
[1779569929017,46.29,77065.3,0.0,0.94804,4e-05,6.72615]
[1779569930938,46.29,77066.16,0.0,0.94807,4e-05,6.72381]
[1779569931047,46.3,77069.49,0.0,0.94818,4e-05,6.71247]
[1779569932038,46.3,77080.34,0.0,0.94856,4e-05,6.67383]
[1779569933045,46.3,77085.25,0.0,0.94873,4e-05,6.6569]
[1779569934711,46.3,77085.25,0.0,0.94873,4e-05,6.6569]
[1779569934812,46.31,77080.87,0.0,0.94856,4e-05,6.67457]
[1779569940096,46.32,77081.6,0.0,0.94854,4e-05,6.67627]
[1779569942738,46.32,77080.64,0.0,0.9485,4e-05,6.68063]
[1779569943117,46.32,77082.57,0.0,0.94855,4e-05,6.67536]
[1779569944728,46.32,77082.57,0.0,0.94855,4e-05,6.67536]
[1779569944750,46.33,77082.65,0.0,0.94854,4e-05,6.67682]
[1779569945185,46.33,77082.65,0.0,0.94854,4e-05,6.67682]
[1779569945226,46.33,77090.1,0.0,0.94881,4e-05,6.64982]
[1779569946138,46.33,77099.11,0.0,0.94912,4e-05,6.61818]
[1779569947145,46.33,77108.52,0.0,0.94944,4e-05,6.58525]
[1779569948727,46.33,77108.52,0.0,0.94944,4e-05,6.58525]
[1779569948828,46.34,77114.09,0.0,0.94962,4e-05,6.56719]
[1779569949161,46.34,77119.65,0.0,0.94982,4e-05,6.54725]
[1779569950168,46.34,77135.09,0.0,0.95035,3e-05,6.49303]
[1779569951175,46.34,77138.77,0.0,0.95048,3e-05,6.48044]
[1779569953404,46.34,77138.5,0.0,0.95046,3e-05,6.48193]
[1779569953455,46.35,77136.62,0.0,0.95039,3e-05,6.48915]
[1779569957153,46.35,77137.5,0.0,0.9504,3e-05,6.48815]
[1779569957217,46.35,77140.67,0.0,0.9505,3e-05,6.47768]
[1779569960944,46.36,77143.14,0.0,0.95057,3e-05,6.4705]
[1779569961245,46.36,77144.38,0.0,0.95061,3e-05,6.46663]
[1779569963259,46.36,77148.82,0.0,0.95076,3e-05,6.45195]
[1779569965273,46.37,77158.05,0.0,0.95107,3e-05,6.42039]
[1779569966280,46.37,77162.54,0.0,0.95121,3e-05,6.40514]
[1779569968985,46.37,77163.57,0.0,0.95124,3e-05,6.40278]
[1779569969228,46.37,77163.57,0.0,0.95124,3e-05,6.40278]
[1779569969301,46.37,77167.95,0.0,0.95138,3e-05,6.38798]
[1779569974336,46.4,77170.56,0.0,0.9514,3e-05,6.38492]
[1779569976350,46.42,77173.96,0.0,0.95145,3e-05,6.38038]
[1779569977447,46.42,77173.96,0.0,0.95145,3e-05,6.38038]
[1779569977449,46.42,77189.73,0.0,0.95198,3e-05,6.32573]
[1779569978364,46.42,77194.13,0.0,0.95212,3e-05,6.3111]
[1779569980766,46.42,77195.59,0.0,0.95217,3e-05,6.30679]
[1779569980815,46.43,77188.94,0.0,0.95193,3e-05,6.33157]
[1779569981385,46.43,77181.85,0.0,0.95168,3e-05,6.35641]
[1779569982763,46.43,77181.85,0.0,0.95168,3e-05,6.35641]
[1779569982766,46.43,77174.23,0.0,0.95141,3e-05,6.38455]
[1779569982868,46.43,77174.23,0.0,0.95141,3e-05,6.38455]
[1779569983399,46.43,77162.07,0.0,0.95099,3e-05,6.42742]
[1779569984743,46.43,77162.07,0.0,0.95099,3e-05,6.42742]
[1779569984795,46.43,77158.94,0.0,0.95087,3e-05,6.43965]
[1779569988739,46.44,77158.7,0.0,0.95085,3e-05,6.44191]
[1779569988829,46.44,77170.44,0.0,0.95124,3e-05,6.40194]
[1779569989444,46.44,77181.44,0.0,0.95162,3e-05,6.36325]
[1779569990734,46.44,77181.44,0.0,0.95162,3e-05,6.36325]
[1779569990749,46.46,77181.99,0.0,0.95157,3e-05,6.36894]
[1779569994845,46.47,77183.81,0.0,0.95161,3e-05,6.36393]
[1779569994890,46.47,77191.56,0.0,0.95187,3e-05,6.33816]
[1779569997500,46.5,77202.02,0.0,0.9521,3e-05,6.31407]
[1779569998199,46.5,77202.02,0.0,0.9521,3e-05,6.31407]
[1779569998507,46.51,77204.93,0.0,0.95219,3e-05,6.30508]
[1779570000256,46.51,77202.02,0.0,0.95208,3e-05,6.31623]
[1779570000522,46.51,77197.59,0.0,0.95192,3e-05,6.33271]
[1779570001551,46.54,77213.64,0.0,0.95237,3e-05,6.28673]
[1779570002110,46.54,77213.64,0.0,0.95237,3e-05,6.28673]
[1779570002541,46.54,77235.79,0.0,0.9531,3e-05,6.21118]
[1779570003548,46.55,77243.95,0.0,0.95336,3e-05,6.18446]
[1779570004555,46.55,77247.6,0.0,0.95347,3e-05,6.17306]
[1779570005221,46.55,77247.6,0.0,0.95347,3e-05,6.17306]
[1779570005564,46.55,77248.43,0.0,0.95348,3e-05,6.17139]
[1779570007318,46.56,77250.75,0.0,0.95355,3e-05,6.16464]
[1779570007713,46.56,77250.75,0.0,0.95355,3e-05,6.16464]
[1779570007789,46.56,77255.68,0.0,0.95369,3e-05,6.15018]
[1779570008592,46.56,77269.84,0.0,0.95415,3e-05,6.10183]
[1779570008956,46.56,77269.84,0.0,0.95415,3e-05,6.10183]
[1779570009598,46.57,77290.34,0.0,0.9548,3e-05,6.03351]
[1779570010607,46.57,77298.28,0.0,0.95505,3e-05,6.00804]
[1779570011627,46.61,77303.1,0.0,0.95507,3e-05,6.00614]
[1779570012891,46.61,77303.1,0.0,0.95507,3e-05,6.00614]
[1779570012909,46.62,77285.05,0.0,0.95446,3e-05,6.06997]
[1779570013636,46.62,77274.18,0.0,0.95411,3e-05,6.1069]
[1779570014435,46.62,77274.18,0.0,0.95411,3e-05,6.1069]
[1779570014643,46.66,77252.49,0.0,0.95327,3e-05,6.19484]
[1779570015650,46.7,77250.38,0.0,0.95304,3e-05,6.21864]
[1779570016657,46.7,77253.66,0.0,0.95313,3e-05,6.20889]
[1779570018393,46.71,77257.32,0.0,0.95324,3e-05,6.19782]
[1779570018671,46.71,77256.62,0.0,0.95321,3e-05,6.20165]
[1779570020698,46.72,77252.79,0.0,0.95305,3e-05,6.21785]
[1779570021704,46.73,77257.35,0.0,0.95317,3e-05,6.20503]
[1779570022723,46.73,77249.37,0.0,0.95291,3e-05,6.23245]
[1779570023730,46.74,77254.63,0.0,0.95306,3e-05,6.21718]
[1779570024687,46.74,77254.63,0.0,0.95306,3e-05,6.21718]
[1779570024737,46.74,77270.62,0.0,0.95358,3e-05,6.16242]
[1779570025744,46.74,77296.14,0.0,0.9544,3e-05,6.07708]
[1779570026751,46.75,77301.04,0.0,0.95454,3e-05,6.0621]
[1779570027758,46.75,77298.95,0.0,0.95445,3e-05,6.07245]
[1779570028181,46.75,77298.95,0.0,0.95445,3e-05,6.07245]
[1779570028765,46.76,77297.49,0.0,0.95439,3e-05,6.07894]
[1779570031787,46.81,77292.01,0.0,0.95406,3e-05,6.11264]
[1779570032793,46.81,77272.28,0.0,0.9534,3e-05,6.18127]
[1779570033800,46.82,77265.84,0.0,0.95318,3e-05,6.20465]
[1779570034718,46.82,77265.84,0.0,0.95318,3e-05,6.20465]
[1779570034811,46.82,77248.32,0.0,0.95259,3e-05,6.26483]
[1779570035829,46.82,77243.74,0.0,0.95242,3e-05,6.28325]
[1779570037835,46.83,77237.93,0.0,0.9522,3e-05,6.30593]
[1779570038544,46.83,77237.93,0.0,0.9522,3e-05,6.30593]
[1779570038841,46.83,77239.48,0.0,0.95224,3e-05,6.3019]
[1779570039850,46.84,77252.48,0.0,0.95266,3e-05,6.25803]
[1779570040739,46.84,77252.48,0.0,0.95266,3e-05,6.25803]
[1779570040855,46.84,77270.16,0.0,0.95324,3e-05,6.19841]
[1779570041865,46.84,77272.91,0.0,0.95332,3e-05,6.19015]
[1779570042766,46.84,77272.91,0.0,0.95332,3e-05,6.19015]
[1779570042872,46.85,77253.72,0.0,0.95267,3e-05,6.25738]
[1779570043879,46.85,77249.32,0.0,0.95251,3e-05,6.27385]
[1779570044886,46.85,77242.14,0.0,0.95226,3e-05,6.3]
[1779570045893,46.86,77238.58,0.0,0.95213,3e-05,6.31355]
[1779570046900,46.86,77234.87,0.0,0.95199,3e-05,6.32761]
[1779570048264,46.86,77234.46,0.0,0.95197,3e-05,6.33022]
[1779570048914,46.87,77234.85,0.0,0.95197,3e-05,6.33006]
[1779570049921,46.87,77238.06,0.0,0.95207,3e-05,6.31956]
[1779570050928,46.87,77241.29,0.0,0.95217,3e-05,6.30902]
[1779570051935,46.88,77268.83,0.0,0.95307,3e-05,6.21559]
[1779570052192,46.88,77268.83,0.0,0.95307,3e-05,6.21559]
[1779570052942,46.88,77279.32,0.0,0.95341,3e-05,6.18121]
[1779570053949,46.88,77284.84,0.0,0.95357,3e-05,6.16392]
[1779570055671,46.89,77284.9,0.0,0.95356,3e-05,6.16518]
[1779570055963,46.89,77281.81,0.0,0.95345,3e-05,6.17718]
[1779570056969,46.9,77274.79,0.0,0.9532,3e-05,6.20258]
[1779570057976,46.9,77270.68,0.0,0.95305,3e-05,6.21804]
[1779570058984,46.9,77258.2,0.0,0.95263,3e-05,6.26224]
[1779570059991,46.91,77256.4,0.0,0.95255,3e-05,6.26973]
[1779570060998,46.91,77252.55,0.0,0.95241,3e-05,6.28428]
[1779570062099,46.91,77229.76,0.0,0.95165,3e-05,6.36311]
[1779570063034,46.95,77221.57,0.0,0.95124,3e-05,6.40499]
[1779570064028,46.95,77225.45,0.0,0.95137,3e-05,6.39262]
[1779570065769,46.95,77225.45,0.0,0.95137,3e-05,6.39262]
[1779570065779,46.95,77235.98,0.0,0.95171,3e-05,6.35721]
[1779570066042,46.96,77232.19,0.0,0.95157,3e-05,6.37159]
[1779570067736,46.96,77232.19,0.0,0.95157,3e-05,6.37159]
[1779570069063,46.96,77238.05,0.0,0.95174,3e-05,6.35408]
[1779570074098,46.97,77238.85,0.0,0.95173,3e-05,6.35491]
[1779570076112,46.98,77244.46,0.0,0.95191,3e-05,6.33646]
[1779570077120,46.98,77248.19,0.0,0.95203,3e-05,6.32409]
[1779570079134,46.98,77240.48,0.0,0.95177,3e-05,6.35182]
[1779570081150,46.98,77237.66,0.0,0.95166,3e-05,6.36255]
[1779570083363,46.99,77238.86,0.0,0.9517,3e-05,6.35885]
[1779570084171,46.99,77229.1,0.0,0.95136,3e-05,6.39392]
[1779570085735,46.99,77229.1,0.0,0.95136,3e-05,6.39392]
[1779570085828,46.99,77223.39,0.0,0.95114,3e-05,6.41585]
[1779570086185,46.99,77212.31,0.0,0.95076,3e-05,6.45454]
[1779570087196,47.0,77218.25,0.0,0.95096,3e-05,6.43472]
[1779570089206,47.0,77214.52,0.0,0.95082,3e-05,6.44902]
[1779570091220,47.01,77210.54,0.0,0.95069,3e-05,6.46149]
[1779570093234,47.01,77204.99,0.0,0.95048,3e-05,6.48278]
[1779570094240,47.01,77201.69,0.0,0.95036,3e-05,6.49525]
[1779570095732,47.01,77201.69,0.0,0.95036,3e-05,6.49525]
[1779570095828,47.02,77203.58,0.0,0.95041,3e-05,6.49036]
[1779570099557,47.02,77203.29,0.0,0.95038,3e-05,6.49311]
[1779570099659,47.02,77200.07,0.0,0.95026,3e-05,6.50496]
[1779570101290,47.03,77210.11,0.0,0.9506,3e-05,6.47119]
[1779570103330,47.03,77209.74,0.0,0.95057,3e-05,6.4734]
[1779570103392,47.03,77209.31,0.0,0.95055,3e-05,6.47544]
[1779570109349,47.04,77207.72,0.0,0.95047,3e-05,6.48415]
[1779570110356,47.04,77214.77,0.0,0.95071,3e-05,6.45998]
[1779570111483,47.04,77214.77,0.0,0.95071,3e-05,6.45998]
[1779570111522,47.04,77218.17,0.0,0.95082,3e-05,6.4484]
[1779570116398,47.05,77223.83,0.0,0.951,3e-05,6.43027]
[1779570117486,47.05,77223.83,0.0,0.951,3e-05,6.43027]
[1779570117545,47.05,77228.5,0.0,0.95115,3e-05,6.41437]
[1779570118414,47.05,77224.67,0.0,0.95102,3e-05,6.4281]
[1779570119421,47.05,77218.33,0.0,0.9508,3e-05,6.45059]
[1779570120428,47.05,77222.37,0.0,0.95093,3e-05,6.43682]
[1779570121435,47.05,77226.41,0.0,0.95107,3e-05,6.42309]
[1779570122442,47.05,77221.33,0.0,0.95089,3e-05,6.44118]
[1779570123449,47.05,77217.68,0.0,0.95076,3e-05,6.45426]
[1779570124455,47.05,77212.93,0.0,0.9506,3e-05,6.47118]
[1779570125480,47.05,77212.93,0.0,0.9506,3e-05,6.47118]
[1779570125542,47.06,77225.96,0.0,0.95104,3e-05,6.42597]
[1779570126470,47.06,77231.23,0.0,0.95122,3e-05,6.40798]
[1779570128483,47.06,77222.55,0.0,0.95091,3e-05,6.43898]
[1779570129494,47.06,77216.9,0.0,0.95071,3e-05,6.45981]
[1779570130498,47.06,77212.05,0.0,0.95054,3e-05,6.47758]
[1779570131483,47.06,77212.05,0.0,0.95054,3e-05,6.47758]
[1779570131505,47.07,77211.08,0.0,0.95049,3e-05,6.48202]
[1779570134331,47.07,77209.21,0.0,0.95041,3e-05,6.49061]
[1779570134474,47.07,77209.21,0.0,0.95041,3e-05,6.49061]
[1779570134479,47.07,77209.21,0.0,0.95041,3e-05,6.49061]
[1779570139561,47.09,77206.69,0.0,0.95027,3e-05,6.5054]
[1779570143598,47.1,77215.47,0.0,0.95053,3e-05,6.47849]
[1779570144604,47.1,77213.2,0.0,0.95044,3e-05,6.48744]
[1779570147483,47.11,77210.8,0.0,0.95035,3e-05,6.49728]
[1779570147724,47.11,77210.8,0.0,0.95035,3e-05,6.49728]
[1779570148632,47.11,77219.08,0.0,0.95062,3e-05,6.46966]
[1779570151231,47.11,77220.56,0.0,0.95065,3e-05,6.46592]
[1779570151241,47.11,77220.56,0.0,0.95065,3e-05,6.46592]
[1779570151475,47.11,77220.56,0.0,0.95065,3e-05,6.46592]
[1779570151652,47.11,77219.14,0.0,0.95063,3e-05,6.4678]
[1779570153667,47.12,77214.21,0.0,0.95044,3e-05,6.48633]
[1779570154674,47.12,77206.83,0.0,0.95019,3e-05,6.51283]
[1779570155680,47.12,77202.05,0.0,0.95001,3e-05,6.53023]
[1779570157696,47.12,77189.98,0.0,0.94958,3e-05,6.57387]
[1779570158716,47.13,77172.4,0.0,0.94896,4e-05,6.63703]
[1779570159238,47.13,77172.4,0.0,0.94896,4e-05,6.63703]
[1779570159724,47.13,77152.64,0.0,0.94825,4e-05,6.70829]
[1779570160733,47.13,77141.19,0.0,0.94784,4e-05,6.75004]
[1779570161739,47.13,77126.82,0.0,0.94731,4e-05,6.80263]
[1779570162746,47.14,77117.12,0.0,0.94696,4e-05,6.83849]
[1779570163203,47.14,77117.12,0.0,0.94696,4e-05,6.83849]
[1779570163753,47.14,77100.3,0.0,0.94634,4e-05,6.90025]
[1779570164760,47.14,77094.75,0.0,0.94613,4e-05,6.92113]
[1779570165767,47.14,77090.55,0.0,0.94597,4e-05,6.93703]
[1779570166774,47.14,77086.1,0.0,0.9458,4e-05,6.95383]
[1779570167614,47.14,77086.1,0.0,0.9458,4e-05,6.95383]
[1779570167781,47.14,77078.95,0.0,0.94553,4e-05,6.98031]
[1779570168787,47.14,77072.13,0.0,0.94527,4e-05,7.00555]
[1779570170802,47.14,77062.56,0.0,0.94491,4e-05,7.04114]
[1779570171547,47.14,77062.56,0.0,0.94491,4e-05,7.04114]
[1779570171809,47.15,77046.55,0.0,0.94431,4e-05,7.10044]
[1779570172816,47.15,77041.58,0.0,0.94412,4e-05,7.119]
[1779570173823,47.15,77046.88,0.0,0.94432,4e-05,7.09943]
[1779570178859,47.15,77041.13,0.0,0.9441,4e-05,7.12101]
[1779570179505,47.15,77041.13,0.0,0.9441,4e-05,7.12101]
[1779570179866,47.15,77034.48,0.0,0.94385,4e-05,7.14576]
[1779570180873,47.15,77038.55,0.0,0.944,4e-05,7.13067]
[1779570181880,47.15,77042.3,0.0,0.94414,4e-05,7.11675]
[1779570182888,47.15,77031.93,0.0,0.94375,4e-05,7.1553]
[1779570183282,47.15,77031.93,0.0,0.94375,4e-05,7.1553]
[1779570184901,47.15,77035.84,0.0,0.9439,4e-05,7.14071]
[1779570186829,47.15,77033.58,0.0,0.94381,4e-05,7.14911]
[1779570186916,47.15,77015.59,0.0,0.94313,4e-05,7.21615]
[1779570187923,47.15,77009.76,0.0,0.94291,4e-05,7.23778]
[1779570188929,47.15,77002.54,0.0,0.94263,4e-05,7.2647]
[1779570189949,47.15,76998.91,0.0,0.94249,4e-05,7.27851]
[1779570190462,47.15,76998.91,0.0,0.94249,4e-05,7.27851]
[1779570192968,47.15,77003.47,0.0,0.94267,4e-05,7.26107]
[1779570194925,47.14,77006.05,0.0,0.94277,4e-05,7.25122]
[1779570196011,47.14,76998.57,0.0,0.94248,4e-05,7.27896]
[1779570197016,47.14,76994.85,0.0,0.94234,4e-05,7.29273]
[1779570198023,47.14,76990.12,0.0,0.94216,4e-05,7.31031]
[1779570198702,47.14,76990.12,0.0,0.94216,4e-05,7.31031]
[1779570199030,47.14,76998.09,0.0,0.94247,4e-05,7.28005]
[1779570201045,47.14,76998.53,0.0,0.94249,4e-05,7.27798]
[1779570203065,47.14,77000.57,0.0,0.94257,4e-05,7.27011]
[1779570203080,47.14,76991.22,0.0,0.94221,4e-05,7.30527]
[1779570204076,47.14,76978.16,0.0,0.94171,4e-05,7.35411]
[1779570205093,47.14,76949.51,0.0,0.94058,4e-05,7.46295]
[1779570206100,47.14,76944.55,0.0,0.94038,4e-05,7.48172]
[1779570206778,47.14,76944.55,0.0,0.94038,4e-05,7.48172]
[1779570208126,47.14,76940.46,0.0,0.94022,4e-05,7.49663]
[1779570209130,47.14,76921.8,0.0,0.93947,4e-05,7.56834]
[1779570210138,47.14,76906.69,0.0,0.93887,4e-05,7.62626]
[1779570211146,47.14,76899.2,0.0,0.93859,4e-05,7.65121]
[1779570212160,47.13,76893.64,0.0,0.93837,4e-05,7.67229]
[1779570213167,47.13,76883.27,0.0,0.93795,4e-05,7.71206]
[1779570214185,47.13,76884.22,0.0,0.93799,4e-05,7.70791]
[1779570218212,47.13,76857.01,0.0,0.93688,4e-05,7.81231]
[1779570218996,47.13,76857.01,0.0,0.93688,4e-05,7.81231]
[1779570219216,47.13,76819.57,0.0,0.93531,4e-05,7.95923]
[1779570220224,47.12,76822.85,0.0,0.93546,4e-05,7.94562]
[1779570222106,47.12,76822.72,0.0,0.93546,4e-05,7.94534]
[1779570222237,47.12,76817.82,0.0,0.93526,4e-05,7.96429]
[1779570223269,47.12,76831.04,0.0,0.93582,4e-05,7.9115]
[1779570224254,47.12,76848.59,0.0,0.93657,4e-05,7.84162]
[1779570225426,47.12,76848.59,0.0,0.93657,4e-05,7.84162]
[1779570225474,47.12,76858.35,0.0,0.93699,4e-05,7.80269]
[1779570226269,47.11,76874.69,0.0,0.93767,4e-05,7.73825]
[1779570227276,47.11,76881.92,0.0,0.93797,4e-05,7.70961]
[1779570228283,47.11,76867.44,0.0,0.93738,4e-05,7.76565]
[1779570229387,47.11,76867.44,0.0,0.93738,4e-05,7.76565]
[1779570229473,47.11,76870.89,0.0,0.93753,4e-05,7.75166]
[1779570230297,47.11,76875.21,0.0,0.93771,4e-05,7.73432]
[1779570231303,47.11,76869.86,0.0,0.93749,4e-05,7.75474]
[1779570232312,47.11,76857.84,0.0,0.937,4e-05,7.80126]
[1779570233318,47.11,76852.34,0.0,0.93677,4e-05,7.82262]
[1779570238353,47.1,76852.39,0.0,0.9368,4e-05,7.82031]
[1779570240367,47.1,76856.24,0.0,0.93696,4e-05,7.80451]
[1779570241375,47.1,76860.81,0.0,0.93716,4e-05,7.78606]
[1779570242388,47.1,76871.57,0.0,0.93761,4e-05,7.74349]
[1779570243395,47.09,76876.72,0.0,0.93783,4e-05,7.72295]
[1779570244402,47.09,76872.82,0.0,0.93767,4e-05,7.73774]
[1779570245408,47.09,76868.39,0.0,0.93749,4e-05,7.75459]
[1779570246416,47.09,76878.57,0.0,0.93792,4e-05,7.71442]
[1779570247422,47.09,76892.01,0.0,0.93847,4e-05,7.66179]
[1779570248431,47.09,76895.64,0.0,0.93863,4e-05,7.6474]
[1779570252461,47.08,76908.99,0.0,0.93919,4e-05,7.59415]
[1779570253468,47.08,76909.6,0.0,0.93922,4e-05,7.5911]
[1779570254475,47.08,76904.34,0.0,0.93901,4e-05,7.61073]
[1779570256489,47.08,76911.37,0.0,0.93931,4e-05,7.58217]
[1779570258503,47.07,76915.34,0.0,0.93949,4e-05,7.56554]
[1779570260517,47.07,76909.99,0.0,0.93928,4e-05,7.58486]
[1779570265552,47.06,76906.4,0.0,0.93917,4e-05,7.59529]
[1779570266559,47.06,76898.08,0.0,0.93884,4e-05,7.62676]
[1779570269580,47.05,76894.66,0.0,0.93872,4e-05,7.63778]
[1779570274615,47.05,76900.51,0.0,0.93902,4e-05,7.60859]
[1779570275552,47.05,76900.51,0.0,0.93902,4e-05,7.60859]
[1779570275724,47.05,76900.51,0.0,0.93902,4e-05,7.60859]
[1779570280855,47.04,76898.04,0.0,0.93894,4e-05,7.61571]
[1779570280974,47.04,76898.04,0.0,0.93894,4e-05,7.61571]
[1779570281076,47.04,76898.07,0.0,0.93895,4e-05,7.61545]
[1779570283680,47.04,76901.92,0.0,0.9391,4e-05,7.60044]
[1779570284703,47.04,76901.92,0.0,0.9391,4e-05,7.60044]
[1779570284750,47.04,76913.63,0.0,0.93958,4e-05,7.55468]
[1779570285700,47.04,76921.01,0.0,0.93989,4e-05,7.52578]
[1779570286707,47.03,76925.06,0.0,0.94005,4e-05,7.50978]
[1779570287713,47.03,76929.43,0.0,0.94023,4e-05,7.49246]
[1779570288661,47.03,76929.43,0.0,0.94023,4e-05,7.49246]
[1779570289728,47.03,76939.03,0.0,0.94063,4e-05,7.4549]
[1779570290734,47.03,76947.07,0.0,0.94095,4e-05,7.42374]
[1779570291741,47.03,76939.92,0.0,0.94067,4e-05,7.45063]
[1779570292749,47.03,76934.45,0.0,0.94046,4e-05,7.4711]
[1779570298792,47.03,76936.25,0.0,0.94053,4e-05,7.46423]
[1779570301395,47.03,76934.71,0.0,0.94047,4e-05,7.47011]
[1779570301478,47.03,76934.71,0.0,0.94047,4e-05,7.47011]
[1779570301813,47.03,76877.22,0.0,0.93814,4e-05,7.69216]
[1779570302831,47.03,76877.19,0.0,0.93814,4e-05,7.69203]
[1779570305036,47.03,76874.18,0.0,0.93802,4e-05,7.70351]
[1779570306856,47.02,76880.65,0.0,0.93829,4e-05,7.67761]
[1779570307863,47.02,76941.23,0.0,0.94074,4e-05,7.44393]
[1779570309016,47.02,76941.23,0.0,0.94074,4e-05,7.44393]
[1779570309079,47.02,76942.22,0.0,0.94078,4e-05,7.44036]
[1779570310278,47.02,76942.22,0.0,0.94078,4e-05,7.44036]
[1779570310884,47.03,76937.77,0.0,0.9406,4e-05,7.45778]
[1779570311891,47.03,76931.72,0.0,0.94035,4e-05,7.48112]
[1779570314241,47.03,76932.44,0.0,0.94038,4e-05,7.4785]
[1779570314912,47.03,76922.31,0.0,0.93997,4e-05,7.51763]
[1779570315479,47.03,76922.31,0.0,0.93997,4e-05,7.51763]
[1779570315919,47.03,76918.45,0.0,0.93981,4e-05,7.53254]
[1779570319437,47.03,76916.75,0.0,0.93974,4e-05,7.53924]
[1779570321952,47.03,76917.05,0.0,0.93976,4e-05,7.53815]
[1779570325948,47.03,76917.16,0.0,0.93976,4e-05,7.53781]
[1779570327323,47.03,76915.41,0.0,0.93969,4e-05,7.54456]
[1779570326995,47.03,76910.22,0.0,0.93948,4e-05,7.56458]
[1779570328014,47.03,76903.2,0.0,0.93919,4e-05,7.59168]
[1779570330017,47.03,76904.64,0.0,0.93925,4e-05,7.58604]
[1779570331298,47.03,76904.64,0.0,0.93925,4e-05,7.58604]
[1779570337074,47.03,76908.84,0.0,0.93945,4e-05,7.5659]
[1779570339088,47.03,76913.03,0.0,0.93962,4e-05,7.54969]
[1779570339687,47.03,76913.03,0.0,0.93962,4e-05,7.54969]
[1779570339734,47.03,76913.03,0.0,0.93962,4e-05,7.54969]
[1779570343320,47.03,76909.58,0.0,0.93948,4e-05,7.563]
[1779570343490,47.03,76909.01,0.0,0.93946,4e-05,7.56518]
[1779570344122,47.03,76909.45,0.0,0.93948,4e-05,7.56347]
[1779570347144,47.03,76914.12,0.0,0.93967,4e-05,7.54545]
[1779570349157,47.03,76909.59,0.0,0.93948,4e-05,7.56331]
[1779570350190,47.03,76909.59,0.0,0.93948,4e-05,7.56331]
[1779570350229,47.03,76909.59,0.0,0.93948,4e-05,7.56331]
[1779570350549,47.03,76907.54,0.0,0.9394,4e-05,7.5714]
[1779570355542,47.03,76908.21,0.0,0.93942,4e-05,7.56952]
[1779570356207,47.03,76904.29,0.0,0.93925,4e-05,7.58483]
[1779570359228,47.04,76897.26,0.0,0.93895,4e-05,7.61397]
[1779570360235,47.04,76893.3,0.0,0.93878,4e-05,7.63]
[1779570360741,47.04,76893.3,0.0,0.93878,4e-05,7.63]
[1779570365272,47.12,76887.06,0.0,0.9382,4e-05,7.68541]
[1779570365780,47.12,76887.06,0.0,0.9382,4e-05,7.68541]
[1779570375342,47.13,76893.46,0.0,0.93842,4e-05,7.6652]
[1779570377356,47.13,76897.36,0.0,0.93857,4e-05,7.65049]
[1779570378363,47.13,76890.58,0.0,0.9383,4e-05,7.67687]
[1779570380377,47.13,76886.69,0.0,0.93814,4e-05,7.69207]
[1779570381196,47.13,76886.69,0.0,0.93814,4e-05,7.69207]
[1779570381225,47.13,76886.69,0.0,0.93814,4e-05,7.69207]
[1779570381384,47.14,76881.74,0.0,0.93793,4e-05,7.71177]
[1779570382391,47.14,76877.79,0.0,0.93776,4e-05,7.72756]
[1779570384405,47.14,76867.42,0.0,0.93732,4e-05,7.76876]
[1779570386419,47.14,76861.09,0.0,0.93705,4e-05,7.79413]
[1779570388893,47.14,76860.74,0.0,0.93704,4e-05,7.79578]
[1779570388977,47.14,76860.74,0.0,0.93704,4e-05,7.79578]
[1779570390945,47.14,76859.68,0.0,0.93699,4e-05,7.80047]
[1779570391454,47.14,76871.53,0.0,0.9375,4e-05,7.75087]
[1779570392461,47.14,76874.92,0.0,0.93764,4e-05,7.73779]
[1779570394682,47.14,76877.28,0.0,0.93774,4e-05,7.72876]
[1779570398503,47.15,76886.32,0.0,0.9381,4e-05,7.69423]
[1779570401261,47.15,76888.45,0.0,0.93819,4e-05,7.68594]
[1779570401524,47.15,76896.26,0.0,0.93851,4e-05,7.65565]
[1779570404994,47.15,76899.8,0.0,0.93865,4e-05,7.64203]
[1779570405094,47.15,76909.01,0.0,0.93903,4e-05,7.6065]
[1779570405552,47.15,76910.83,0.0,0.9391,4e-05,7.5996]
[1779570409061,47.15,76907.66,0.0,0.93897,4e-05,7.61208]
[1779570409147,47.15,76916.64,0.0,0.93933,4e-05,7.57757]
[1779570409580,47.15,76933.74,0.0,0.94002,4e-05,7.51165]
[1779570410587,47.15,76939.52,0.0,0.94025,4e-05,7.48938]
[1779570411594,47.15,76923.32,0.0,0.93961,4e-05,7.55135]
[1779570412763,47.15,76923.32,0.0,0.93961,4e-05,7.55135]
[1779570412862,47.15,76917.73,0.0,0.93938,4e-05,7.57263]
[1779570415622,47.14,76913.54,0.0,0.93922,4e-05,7.58841]
[1779570420657,47.15,76921.82,0.0,0.93954,4e-05,7.55727]
[1779570422784,47.15,76924.45,0.0,0.93965,4e-05,7.54736]
[1779570424302,47.15,76926.02,0.0,0.93971,4e-05,7.54155]
[1779570424320,47.15,76943.73,0.0,0.94042,4e-05,7.47396]
[1779570424696,47.15,76994.15,0.0,0.94239,4e-05,7.28307]
[1779570425701,47.15,77019.58,0.0,0.94337,4e-05,7.18831]
[1779570426708,47.15,77021.79,0.0,0.94344,4e-05,7.18096]
[1779570427607,47.15,77021.79,0.0,0.94344,4e-05,7.18096]
[1779570427716,47.15,77015.03,0.0,0.94318,4e-05,7.20701]
[1779570428723,47.16,77004.64,0.0,0.94277,4e-05,7.24641]
[1779570429732,47.16,77000.91,0.0,0.94262,4e-05,7.26085]
[1779570430737,47.16,77006.27,0.0,0.94283,4e-05,7.24118]
[1779570432751,47.16,77010.06,0.0,0.94296,4e-05,7.22811]
[1779570435772,47.17,77000.48,0.0,0.94257,4e-05,7.26585]
[1779570440807,47.17,77002.45,0.0,0.94262,4e-05,7.26098]
[1779570443831,47.18,77006.99,0.0,0.94278,4e-05,7.24567]
[1779570446852,47.18,77003.09,0.0,0.94261,4e-05,7.26204]
[1779570447564,47.18,77003.09,0.0,0.94261,4e-05,7.26204]
[1779570448867,47.19,76998.14,0.0,0.94241,4e-05,7.28195]
[1779570451521,47.19,76995.85,0.0,0.94231,4e-05,7.29182]
[1779570456923,47.2,76992.51,0.0,0.94217,4e-05,7.30385]
[1779570460952,47.2,76987.17,0.0,0.94195,4e-05,7.32587]
[1779570463671,47.2,76987.5,0.0,0.94195,4e-05,7.32551]
[1779570463730,47.2,76987.5,0.0,0.94195,4e-05,7.32551]
[1779570464980,47.21,76993.29,0.0,0.94217,4e-05,7.30459]
[1779570466994,47.21,77002.21,0.0,0.9425,4e-05,7.27204]
[1779570468001,47.21,77006.32,0.0,0.94266,4e-05,7.25715]
[1779570470018,47.21,77017.09,0.0,0.94306,4e-05,7.21796]
[1779570471024,47.22,77020.7,0.0,0.94319,4e-05,7.2051]
[1779570476058,47.22,77025.98,0.0,0.94336,4e-05,7.1886]
[1779570476783,47.22,77025.98,0.0,0.94336,4e-05,7.1886]
[1779570477066,47.23,77052.83,0.0,0.94437,4e-05,7.08968]
[1779570478072,47.23,77062.36,0.0,0.94472,4e-05,7.05535]
[1779570479080,47.23,77061.93,0.0,0.9447,4e-05,7.0578]
[1779570480252,47.23,77061.93,0.0,0.9447,4e-05,7.0578]
[1779570484120,47.24,77055.02,0.0,0.9444,4e-05,7.08753]
[1779570486134,47.25,77061.4,0.0,0.94462,4e-05,7.06564]
[1779570490162,47.26,77054.09,0.0,0.94431,4e-05,7.09599]
[1779570492096,47.26,77053.17,0.0,0.94427,4e-05,7.10023]
[1779570492229,47.26,77053.17,0.0,0.94427,4e-05,7.10023]
[1779570493646,47.26,77053.22,0.0,0.94425,4e-05,7.10161]
[1779570493727,47.26,77053.22,0.0,0.94425,4e-05,7.10161]
[1779570494190,47.26,77053.17,0.0,0.94425,4e-05,7.10257]
[1779570496204,47.27,77041.15,0.0,0.94378,4e-05,7.14862]
[1779570497211,47.27,77028.15,0.0,0.94327,4e-05,7.19769]
[1779570498218,47.27,77030.83,0.0,0.94337,4e-05,7.18842]
[1779570499225,47.27,77032.15,0.0,0.94341,4e-05,7.18413]
[1779570502030,47.28,77034.31,0.0,0.94348,4e-05,7.17739]
[1779570502235,47.28,77034.31,0.0,0.94348,4e-05,7.17739]
[1779570504260,47.28,77040.64,0.0,0.9437,4e-05,7.15587]
[1779570507282,47.29,77049.35,0.0,0.94401,4e-05,7.12572]
[1779570508288,47.29,77053.13,0.0,0.94415,4e-05,7.11248]
[1779570509466,47.29,77053.13,0.0,0.94415,4e-05,7.11248]
[1779570509476,47.29,77053.13,0.0,0.94415,4e-05,7.11248]
[1779570509511,47.29,77060.3,0.0,0.9444,4e-05,7.08755]
[1779570515339,47.31,77062.99,0.0,0.94449,4e-05,7.07821]
[1779570515963,47.31,77062.99,0.0,0.94449,4e-05,7.07821]
[1779570515977,47.31,77062.99,0.0,0.94449,4e-05,7.07821]
[1779570518360,47.31,77056.15,0.0,0.9442,4e-05,7.10671]
[1779570520374,47.32,77048.81,0.0,0.9439,4e-05,7.13536]
[1779570521258,47.32,77048.81,0.0,0.9439,4e-05,7.13536]
[1779570521482,47.32,77048.81,0.0,0.9439,4e-05,7.13536]
[1779570522156,47.32,77046.26,0.0,0.9438,4e-05,7.14551]
[1779570522235,47.32,77046.26,0.0,0.9438,4e-05,7.14551]
[1779570522389,47.32,77046.25,0.0,0.94379,4e-05,7.14625]
[1779570524403,47.33,77040.75,0.0,0.94357,4e-05,7.16802]
[1779570525410,47.33,77031.09,0.0,0.9432,4e-05,7.20456]
[1779570527424,47.33,77024.78,0.0,0.94294,4e-05,7.22944]
[1779570529438,47.33,77014.45,0.0,0.94253,4e-05,7.26952]
[1779570530445,47.34,77013.03,0.0,0.94247,4e-05,7.27535]
[1779570532465,47.34,77003.41,0.0,0.94209,4e-05,7.31263]
[1779570533466,47.34,76996.25,0.0,0.9418,4e-05,7.3402]
[1779570538501,47.35,76992.63,0.0,0.94163,4e-05,7.35693]
[1779570540339,47.35,76991.99,0.0,0.9416,4e-05,7.35995]
[1779570540475,47.35,76991.99,0.0,0.9416,4e-05,7.35995]
[1779570542862,47.36,76988.96,0.0,0.94146,4e-05,7.37317]
[1779570545551,47.36,76984.39,0.0,0.94126,4e-05,7.39215]
[1779570546557,47.36,76976.47,0.0,0.94094,4e-05,7.42297]
[1779570547565,47.37,76972.35,0.0,0.94077,4e-05,7.43939]
[1779570549480,47.37,76970.58,0.0,0.9407,4e-05,7.44688]
[1779570554620,47.38,76975.9,0.0,0.94086,4e-05,7.43163]
[1779570559655,47.39,76979.14,0.0,0.94094,4e-05,7.42374]
[1779570561891,47.39,76977.14,0.0,0.94085,4e-05,7.43217]
[1779570561976,47.39,76977.14,0.0,0.94085,4e-05,7.43217]
[1779570564543,47.4,76978.37,0.0,0.94088,4e-05,7.42922]
[1779570564728,47.4,76977.92,0.0,0.94085,4e-05,7.43263]
[1779570565129,47.4,76977.92,0.0,0.94085,4e-05,7.43263]
[1779570565226,47.4,76977.92,0.0,0.94085,4e-05,7.43263]
[1779570565230,47.4,76978.04,0.0,0.94085,4e-05,7.43218]
[1779570570767,47.42,76981.03,0.0,0.94093,4e-05,7.42517]
[1779570570977,47.42,76981.03,0.0,0.94093,4e-05,7.42517]
[1779570574977,47.42,76982.57,0.0,0.94098,4e-05,7.41926]
[1779570575226,47.42,76982.57,0.0,0.94098,4e-05,7.41926]
[1779570576331,47.43,76975.62,0.0,0.94069,4e-05,7.44727]
[1779570577477,47.43,76975.62,0.0,0.94069,4e-05,7.44727]
[1779570577503,47.43,76973.24,0.0,0.94058,4e-05,7.4579]
[1779570577727,47.43,76973.24,0.0,0.94058,4e-05,7.4579]
[1779570580533,47.44,76974.67,0.0,0.94062,4e-05,7.45327]
[1779570580726,47.44,76977.7,0.0,0.94073,4e-05,7.4434]
[1779570585596,47.45,76980.1,0.0,0.9408,4e-05,7.43679]
[1779570585723,47.45,76980.25,0.0,0.94079,4e-05,7.43786]
[1779570588546,47.45,76987.05,0.0,0.94105,4e-05,7.41269]
[1779570588616,47.46,76987.84,0.0,0.94107,4e-05,7.41083]
[1779570588726,47.46,76987.84,0.0,0.94107,4e-05,7.41083]
[1779570589066,47.46,76987.84,0.0,0.94107,4e-05,7.41083]
[1779570595621,47.46,76987.65,0.0,0.94103,4e-05,7.41435]
[1779570595729,47.46,76987.86,0.0,0.94103,4e-05,7.41411]
[1779570595912,47.47,76988.29,0.0,0.94105,4e-05,7.41303]
[1779570600947,47.47,76993.3,0.0,0.94122,4e-05,7.3967]
[1779570603972,47.48,77003.14,0.0,0.94159,4e-05,7.36086]
[1779570604977,47.48,77011.73,0.0,0.94192,4e-05,7.32908]
[1779570606388,47.48,77011.73,0.0,0.94192,4e-05,7.32908]
[1779570606473,47.48,77011.73,0.0,0.94192,4e-05,7.32908]
[1779570606489,47.48,77004.28,0.0,0.94162,4e-05,7.35801]
[1779570606991,47.48,76997.58,0.0,0.94136,4e-05,7.3832]
[1779570609006,47.48,76992.34,0.0,0.94114,4e-05,7.40379]
[1779570610994,47.48,76989.71,0.0,0.94104,4e-05,7.4141]
[1779570611347,47.48,76989.71,0.0,0.94104,4e-05,7.4141]
[1779570611444,47.48,76990.07,0.0,0.94105,4e-05,7.41312]
[1779570614040,47.49,77001.72,0.0,0.94149,4e-05,7.3704]
[1779570615047,47.49,77009.92,0.0,0.9418,4e-05,7.34006]
[1779570616054,47.49,77008.27,0.0,0.94174,4e-05,7.34675]
[1779570617484,47.49,77008.27,0.0,0.94174,4e-05,7.34675]
[1779570618384,47.49,77008.05,0.0,0.94172,4e-05,7.34855]
[1779570618476,47.49,77008.05,0.0,0.94172,4e-05,7.34855]
[1779570618478,47.49,77009.37,0.0,0.94176,4e-05,7.3441]
[1779570619075,47.49,77020.44,0.0,0.94219,4e-05,7.30265]
[1779570620082,47.5,77034.74,0.0,0.94274,4e-05,7.24987]
[1779570621093,47.5,77041.88,0.0,0.943,4e-05,7.22398]
[1779570622097,47.5,77053.82,0.0,0.94345,4e-05,7.18042]
[1779570623104,47.5,77060.12,0.0,0.94368,4e-05,7.1579]
[1779570628139,47.51,77058.7,0.0,0.94359,4e-05,7.16662]
[1779570629160,47.51,77058.7,0.0,0.94359,4e-05,7.16662]
[1779570629175,47.51,77048.51,0.0,0.9432,4e-05,7.20512]
[1779570630153,47.51,77046.84,0.0,0.94313,4e-05,7.21204]
[1779570632167,47.52,77040.38,0.0,0.94289,4e-05,7.23392]
[1779570637015,47.53,77039.29,0.0,0.94282,4e-05,7.2407]
[1779570637231,47.53,77039.29,0.0,0.94282,4e-05,7.2407]
[1779570637243,47.53,77039.45,0.0,0.94282,4e-05,7.24079]
[1779570640224,47.53,77035.6,0.0,0.94265,4e-05,7.25718]
[1779570642237,47.54,77031.98,0.0,0.9425,4e-05,7.27197]
[1779570643245,47.54,77026.74,0.0,0.94229,4e-05,7.29215]
[1779570648280,47.55,77023.52,0.0,0.94214,4e-05,7.30714]
[1779570651092,47.55,77020.75,0.0,0.94202,4e-05,7.31862]
[1779570651223,47.55,77020.75,0.0,0.94202,4e-05,7.31862]
[1779570652457,47.55,77020.65,0.0,0.94201,4e-05,7.31954]
[1779570654322,47.56,77015.76,0.0,0.94181,4e-05,7.33948]
[1779570657683,47.56,77015.58,0.0,0.94179,4e-05,7.34119]
[1779570657726,47.56,77015.58,0.0,0.94179,4e-05,7.34119]
[1779570657727,47.56,77015.52,0.0,0.94178,4e-05,7.34243]
[1779570663384,47.57,77016.14,0.0,0.94177,4e-05,7.34258]
[1779570666406,47.57,77019.54,0.0,0.94189,4e-05,7.33128]
[1779570670440,47.58,76998.76,0.0,0.94106,4e-05,7.41117]
[1779570671454,47.58,76988.47,0.0,0.94066,4e-05,7.45043]
[1779570672461,47.58,76983.17,0.0,0.94044,4e-05,7.4708]
[1779570673468,47.58,76983.18,0.0,0.94044,4e-05,7.47103]
[1779570676490,47.58,76988.44,0.0,0.94064,4e-05,7.45188]
[1779570677497,47.58,76992.46,0.0,0.9408,4e-05,7.43695]
[1779570678504,47.58,76993.14,0.0,0.94082,4e-05,7.43496]
[1779570683541,47.59,76989.49,0.0,0.94066,4e-05,7.45029]
[1779570684547,47.59,76995.21,0.0,0.94088,4e-05,7.42898]
[1779570686715,47.59,76993.75,0.0,0.94082,4e-05,7.43479]
[1779570686746,47.59,76987.74,0.0,0.94058,4e-05,7.45777]
[1779570687571,47.59,76983.26,0.0,0.9404,4e-05,7.47496]
[1779570688578,47.59,76979.16,0.0,0.94024,4e-05,7.49071]
[1779570690436,47.59,76978.13,0.0,0.94019,4e-05,7.49482]
[1779570690592,47.59,76972.52,0.0,0.93997,4e-05,7.5163]
[1779570691599,47.59,76968.76,0.0,0.93984,4e-05,7.52717]
[1779570692606,47.59,76964.89,0.0,0.93969,4e-05,7.54203]
[1779570694620,47.59,76959.84,0.0,0.93948,4e-05,7.56151]
[1779570696634,47.59,76956.12,0.0,0.93933,4e-05,7.57588]
[1779570697644,47.6,76950.72,0.0,0.93911,4e-05,7.59712]
[1779570699656,47.6,76946.96,0.0,0.93895,4e-05,7.61248]
[1779570702678,47.6,76942.26,0.0,0.93875,4e-05,7.63181]
[1779570705699,47.61,76935.11,0.0,0.93844,4e-05,7.66079]
[1779570708720,47.61,76939.94,0.0,0.93862,4e-05,7.64341]
[1779570710734,47.61,76946.4,0.0,0.93888,4e-05,7.6187]
[1779570711741,47.61,76952.8,0.0,0.93914,4e-05,7.59409]
[1779570712331,47.61,76952.8,0.0,0.93914,4e-05,7.59409]
[1779570712748,47.61,76955.73,0.0,0.93926,4e-05,7.5828]
[1779570713755,47.61,76965.63,0.0,0.93966,4e-05,7.54501]
[1779570714569,47.61,76965.63,0.0,0.93966,4e-05,7.54501]
[1779570714762,47.61,76972.3,0.0,0.93992,4e-05,7.51964]
[1779570715112,47.61,76972.3,0.0,0.93992,4e-05,7.51964]
[1779570715769,47.61,76963.07,0.0,0.93956,4e-05,7.55473]
[1779570716776,47.61,76960.71,0.0,0.93946,4e-05,7.56367]
[1779570718974,47.61,76963.13,0.0,0.93956,4e-05,7.55435]
[1779570722817,47.61,76967.98,0.0,0.93975,4e-05,7.5358]
[1779570724832,47.61,76972.88,0.0,0.93995,4e-05,7.5172]
[1779570729325,47.61,76970.66,0.0,0.93986,4e-05,7.52576]
[1779570729475,47.61,76970.66,0.0,0.93986,4e-05,7.52576]
[1779570729497,47.61,76967.68,0.0,0.93974,4e-05,7.53711]
[1779570730875,47.61,76964.01,0.0,0.93959,4e-05,7.55106]
[1779570732889,47.61,76959.91,0.0,0.93943,4e-05,7.56662]
[1779570736917,47.61,76950.52,0.0,0.93906,4e-05,7.60228]
[1779570737924,47.61,76933.26,0.0,0.93836,4e-05,7.66827]
[1779570738931,47.61,76930.47,0.0,0.93825,4e-05,7.67877]
[1779570743966,47.6,76924.04,0.0,0.938,4e-05,7.70239]
[1779570745979,47.6,76931.11,0.0,0.93829,4e-05,7.67468]
[1779570746987,47.6,76937.11,0.0,0.93854,4e-05,7.65144]
[1779570752022,47.6,76940.46,0.0,0.93871,4e-05,7.63419]
[1779570754036,47.6,76935.01,0.0,0.93849,4e-05,7.65479]
[1779570756050,47.6,76931.71,0.0,0.93836,4e-05,7.66708]
[1779570758064,47.6,76936.81,0.0,0.93857,4e-05,7.64712]
[1779570759613,47.6,76936.81,0.0,0.93857,4e-05,7.64712]
[1779570759726,47.6,76936.81,0.0,0.93857,4e-05,7.64712]
[1779570763099,47.6,76941.38,0.0,0.93876,4e-05,7.6288]
[1779570764350,47.6,76941.38,0.0,0.93876,4e-05,7.6288]
[1779570764473,47.6,76941.38,0.0,0.93876,4e-05,7.6288]
[1779570764671,47.6,76941.38,0.0,0.93876,4e-05,7.6288]
[1779570764796,47.59,76940.83,0.0,0.93874,4e-05,7.63063]
[1779570766122,47.59,76936.81,0.0,0.93858,4e-05,7.64587]
[1779570768732,47.59,76936.27,0.0,0.93856,4e-05,7.64777]
[1779570768804,47.59,76925.33,0.0,0.93812,4e-05,7.68937]
[1779570769144,47.59,76910.05,0.0,0.9375,4e-05,7.74828]
[1779570770151,47.59,76905.0,0.0,0.9373,4e-05,7.76747]
[1779570775186,47.59,76903.48,0.0,0.93725,4e-05,7.77158]
[1779570778276,47.58,76905.26,0.0,0.93733,4e-05,7.76399]
[1779570778475,47.58,76905.26,0.0,0.93733,4e-05,7.76399]
[1779570782240,47.58,76913.58,0.0,0.93769,4e-05,7.73015]
[1779570783247,47.58,76922.24,0.0,0.93805,4e-05,7.69649]
[1779570784254,47.58,76929.51,0.0,0.93835,4e-05,7.66831]
[1779570785260,47.58,76933.55,0.0,0.93851,4e-05,7.65263]
[1779570787275,47.58,76940.75,0.0,0.93881,4e-05,7.62475]
[1779570788282,47.58,76946.78,0.0,0.93905,4e-05,7.60117]
[1779570789289,47.58,76952.8,0.0,0.9393,4e-05,7.57812]
[1779570790296,47.58,76960.89,0.0,0.93962,4e-05,7.54727]
[1779570791303,47.58,76957.39,0.0,0.93948,4e-05,7.56062]
[1779570793317,47.58,76962.7,0.0,0.93969,4e-05,7.5404]
[1779570795331,47.58,76961.95,0.0,0.93966,4e-05,7.54333]
[1779570798352,47.58,76967.97,0.0,0.9399,4e-05,7.52052]
[1779570800366,47.58,76976.16,0.0,0.94022,4e-05,7.48956]
[1779570801373,47.58,76983.58,0.0,0.94052,4e-05,7.46157]
[1779570803387,47.58,76987.49,0.0,0.94067,4e-05,7.4471]
[1779570807179,47.58,76989.36,0.0,0.94074,4e-05,7.44055]
[1779570807231,47.58,76989.36,0.0,0.94074,4e-05,7.44055]
[1779570807415,47.58,76991.76,0.0,0.94083,4e-05,7.43167]
[1779570810665,47.58,76990.65,0.0,0.94078,4e-05,7.43622]
[1779570810727,47.58,76990.65,0.0,0.94078,4e-05,7.43622]
[1779570812450,47.58,76983.87,0.0,0.94053,4e-05,7.45878]
[1779570813457,47.58,76980.15,0.0,0.94039,4e-05,7.47298]
[1779570816026,47.58,76979.64,0.0,0.94036,4e-05,7.47514]
[1779570816228,47.58,76979.64,0.0,0.94036,4e-05,7.47514]
[1779570816478,47.58,76979.26,0.0,0.94035,4e-05,7.47669]
[1779570818277,47.58,76979.78,0.0,0.94037,4e-05,7.47483]
[1779570818477,47.58,76979.78,0.0,0.94037,4e-05,7.47483]
[1779570823527,47.59,76981.73,0.0,0.94044,4e-05,7.46818]
[1779570829569,47.59,76983.42,0.0,0.94049,4e-05,7.4626]
[1779570831300,47.59,76983.34,0.0,0.94049,4e-05,7.46305]
[1779570831474,47.59,76983.34,0.0,0.94049,4e-05,7.46305]
[1779570831700,47.59,76983.34,0.0,0.94049,4e-05,7.46305]
[1779570831726,47.59,76983.34,0.0,0.94049,4e-05,7.46305]
[1779570831801,47.59,76983.27,0.0,0.94048,4e-05,7.46359]
[1779570835735,47.59,76981.53,0.0,0.94041,4e-05,7.47045]
[1779570835757,47.59,76975.86,0.0,0.94019,4e-05,7.49218]
[1779570835975,47.59,76975.86,0.0,0.94019,4e-05,7.49218]
[1779570836618,47.59,76969.3,0.0,0.93993,4e-05,7.51706]
[1779570838760,47.59,76965.51,0.0,0.93977,4e-05,7.53166]
[1779570841653,47.59,76959.29,0.0,0.93952,4e-05,7.55538]
[1779570843966,47.59,76958.28,0.0,0.93948,4e-05,7.55927]
[1779570843979,47.59,76958.28,0.0,0.93948,4e-05,7.55927]
[1779570844674,47.59,76951.93,0.0,0.93923,4e-05,7.58348]
[1779570845681,47.59,76947.48,0.0,0.93905,4e-05,7.60047]
[1779570847695,47.59,76944.77,0.0,0.93894,4e-05,7.61072]
[1779570851723,47.59,76936.22,0.0,0.9386,4e-05,7.64313]
[1779570852395,47.59,76936.22,0.0,0.9386,4e-05,7.64313]
[1779570852730,47.59,76902.63,0.0,0.93723,4e-05,7.77243]
[1779570853737,47.59,76887.76,0.0,0.93661,4e-05,7.83031]
[1779570854744,47.59,76887.33,0.0,0.9366,4e-05,7.83187]
[1779570856078,47.59,76885.59,0.0,0.93653,4e-05,7.83853]
[1779570856758,47.59,76885.3,0.0,0.93652,4e-05,7.83954]
[1779570861793,47.59,76884.24,0.0,0.93648,4e-05,7.84305]
[1779570864814,47.59,76888.16,0.0,0.93664,4e-05,7.82744]
[1779570867836,47.59,76884.41,0.0,0.93649,4e-05,7.84172]
[1779570869850,47.59,76880.03,0.0,0.93631,4e-05,7.85843]
[1779570872705,47.58,76877.92,0.0,0.93626,4e-05,7.86264]
[1779570872728,47.58,76877.92,0.0,0.93626,4e-05,7.86264]
[1779570872871,47.58,76877.86,0.0,0.93626,4e-05,7.86268]
[1779570874885,47.58,76874.8,0.0,0.93613,4e-05,7.87421]
[1779570875892,47.58,76871.61,0.0,0.936,4e-05,7.88644]
[1779570878913,47.58,76876.62,0.0,0.93622,4e-05,7.8662]
[1779570879920,47.58,76883.75,0.0,0.93652,4e-05,7.83797]
[1779570880927,47.58,76888.41,0.0,0.93672,4e-05,7.81944]
[1779570881934,47.58,76883.07,0.0,0.9365,4e-05,7.84009]
[1779570883744,47.58,76883.22,0.0,0.9365,4e-05,7.83935]
[1779570883977,47.58,76883.22,0.0,0.9365,4e-05,7.83935]
[1779570883948,47.58,76886.46,0.0,0.93664,4e-05,7.82633]
[1779570888983,47.57,76885.46,0.0,0.93661,4e-05,7.82897]
[1779570893825,47.57,76884.06,0.0,0.93656,4e-05,7.83391]
[1779570893978,47.57,76884.06,0.0,0.93656,4e-05,7.83391]
[1779570893926,47.57,76882.41,0.0,0.9365,4e-05,7.83998]
[1779570894057,47.57,76882.41,0.0,0.9365,4e-05,7.83998]
[1779570894229,47.57,76882.41,0.0,0.9365,4e-05,7.83998]
[1779570894328,47.57,76882.02,0.0,0.93648,4e-05,7.8415]
[1779570900076,47.57,76881.84,0.0,0.93648,4e-05,7.84112]
[1779570901852,47.57,76881.84,0.0,0.93648,4e-05,7.84112]
[1779570901976,47.57,76881.84,0.0,0.93648,4e-05,7.84112]
[1779570903094,47.57,76888.12,0.0,0.93675,4e-05,7.81616]
[1779570904272,47.57,76888.12,0.0,0.93675,4e-05,7.81616]
[1779570904474,47.57,76888.12,0.0,0.93675,4e-05,7.81616]
[1779570904544,47.57,76888.85,0.0,0.93678,4e-05,7.81293]
[1779570908133,47.56,76892.98,0.0,0.93697,4e-05,7.79533]
[1779570909140,47.56,76900.15,0.0,0.93727,4e-05,7.76718]
[1779570910148,47.56,76903.12,0.0,0.9374,4e-05,7.75537]
[1779570912161,47.56,76908.57,0.0,0.93763,4e-05,7.73373]
[1779570914175,47.56,76915.43,0.0,0.93791,4e-05,7.70676]
[1779570915191,47.56,76924.55,0.0,0.93829,4e-05,7.67143]
[1779570916198,47.56,76924.92,0.0,0.9383,4e-05,7.66986]
[1779570918212,47.55,76918.83,0.0,0.93806,4e-05,7.69298]
[1779570922240,47.55,76914.7,0.0,0.9379,4e-05,7.70814]
[1779570923958,47.55,76914.7,0.0,0.9379,4e-05,7.70814]
[1779570923979,47.55,76914.7,0.0,0.9379,4e-05,7.70814]
[1779570928282,47.55,76910.7,0.0,0.93775,4e-05,7.72228]
[1779570930311,47.55,76912.11,0.0,0.93781,4e-05,7.71661]
[1779570930475,47.55,76912.11,0.0,0.93781,4e-05,7.71661]
[1779570930950,47.55,76912.11,0.0,0.93781,4e-05,7.71661]
[1779570930974,47.55,76912.11,0.0,0.93781,4e-05,7.71661]
[1779570931304,47.55,76912.39,0.0,0.93785,4e-05,7.71147]
[1779570934324,47.55,76925.52,0.0,0.93839,4e-05,7.66028]
[1779570935331,47.55,76934.23,0.0,0.93874,4e-05,7.62673]
[1779570936338,47.54,76928.63,0.0,0.93852,4e-05,7.64814]
[1779570937826,47.54,76924.93,0.0,0.93837,4e-05,7.66213]
[1779570938836,47.54,76924.93,0.0,0.93837,4e-05,7.66213]
[1779570938980,47.54,76924.93,0.0,0.93837,4e-05,7.66213]
[1779570938931,47.54,76918.43,0.0,0.93811,4e-05,7.68697]
[1779570941373,47.54,76906.94,0.0,0.93764,4e-05,7.73093]
[1779570942380,47.54,76891.93,0.0,0.93703,4e-05,7.78881]
[1779570943847,47.54,76891.93,0.0,0.93703,4e-05,7.78881]
[1779570943976,47.54,76891.93,0.0,0.93703,4e-05,7.78881]
[1779570943948,47.54,76889.6,0.0,0.93694,4e-05,7.79719]
[1779570944394,47.54,76889.32,0.0,0.93693,4e-05,7.79828]
[1779570945430,47.54,76889.32,0.0,0.93693,4e-05,7.79828]
[1779570945477,47.54,76889.32,0.0,0.93693,4e-05,7.79828]
[1779570951443,47.53,76892.68,0.0,0.93709,4e-05,7.78295]
[1779570954620,47.53,76894.86,0.0,0.93718,4e-05,7.77389]
[1779570954725,47.53,76894.86,0.0,0.93718,4e-05,7.77389]
[1779570954826,47.53,76893.11,0.0,0.93712,4e-05,7.78009]
[1779570955699,47.53,76893.11,0.0,0.93712,4e-05,7.78009]
[1779570955766,47.53,76878.78,0.0,0.93652,4e-05,7.83579]
[1779570956479,47.53,76870.39,0.0,0.93618,4e-05,7.86812]
[1779570958493,47.53,76865.64,0.0,0.93598,4e-05,7.88637]
[1779570959221,47.53,76865.64,0.0,0.93598,4e-05,7.88637]
[1779570959500,47.53,76850.94,0.0,0.93537,4e-05,7.94379]
[1779570960507,47.53,76845.45,0.0,0.93514,4e-05,7.96509]
[1779570962521,47.53,76850.45,0.0,0.93536,4e-05,7.94484]
[1779570963528,47.53,76856.66,0.0,0.93562,4e-05,7.9202]
[1779570964535,47.53,76864.64,0.0,0.93596,4e-05,7.88872]
[1779570966549,47.52,76867.51,0.0,0.93609,4e-05,7.87679]
[1779570971597,47.52,76856.07,0.0,0.93563,4e-05,7.91905]
[1779570972591,47.52,76840.07,0.0,0.93496,4e-05,7.98134]
[1779570973598,47.51,76838.69,0.0,0.93491,4e-05,7.9861]
[1779570974604,47.51,76835.94,0.0,0.9348,4e-05,7.99625]
[1779570975612,47.51,76827.95,0.0,0.93447,4e-05,8.02709]
[1779570976618,47.51,76820.45,0.0,0.93415,4e-05,8.056]
[1779570977626,47.51,76817.0,0.0,0.93401,4e-05,8.06887]
[1779570982661,47.49,76814.76,0.0,0.93396,4e-05,8.07372]
[1779570983920,47.49,76814.76,0.0,0.93396,4e-05,8.07372]
[1779570984021,47.49,76813.93,0.0,0.93394,4e-05,8.07539]
[1779570985462,47.49,76816.42,0.0,0.93405,4e-05,8.06552]
[1779570985682,47.49,76827.54,0.0,0.93453,4e-05,8.02073]
[1779570986689,47.49,76837.07,0.0,0.93495,4e-05,7.98241]
[1779570987696,47.48,76836.46,0.0,0.93493,4e-05,7.98415]
[1779570990044,47.48,76837.26,0.0,0.93497,4e-05,7.98034]
[1779570990227,47.48,76837.72,0.0,0.935,4e-05,7.97787]
[1779570995752,47.47,76838.85,0.0,0.93511,4e-05,7.96585]
[1779571000841,47.46,76839.55,0.0,0.93517,4e-05,7.9605]
[1779571000976,47.46,76839.55,0.0,0.93517,4e-05,7.9605]
[1779571001056,47.46,76841.15,0.0,0.93525,4e-05,7.95294]
[1779571002226,47.46,76840.67,0.0,0.93523,4e-05,7.95482]
[1779571002481,47.46,76840.67,0.0,0.93523,4e-05,7.95482]
[1779571004817,47.46,76844.68,0.0,0.93542,4e-05,7.93717]
[1779571005822,47.45,76860.94,0.0,0.93611,4e-05,7.87277]
[1779571006829,47.45,76868.62,0.0,0.93644,4e-05,7.84215]
[1779571007836,47.45,76873.9,0.0,0.93666,4e-05,7.82104]
[1779571008843,47.45,76889.28,0.0,0.9373,4e-05,7.76077]
[1779571009849,47.45,76891.84,0.0,0.93741,4e-05,7.75041]
[1779571010857,47.45,76880.9,0.0,0.93696,4e-05,7.79258]
[1779571011864,47.45,76869.86,0.0,0.93651,4e-05,7.83528]
[1779571012871,47.45,76869.0,0.0,0.93648,4e-05,7.83826]
[1779571013878,47.44,76869.28,0.0,0.93649,4e-05,7.83672]
[1779571014521,47.44,76869.28,0.0,0.93649,4e-05,7.83672]
[1779571014724,47.44,76869.28,0.0,0.93649,4e-05,7.83672]
[1779571014885,47.44,76869.47,0.0,0.93651,4e-05,7.83509]
[1779571016314,47.44,76871.31,0.0,0.93659,4e-05,7.82791]
[1779571016913,47.44,76840.67,0.0,0.93531,4e-05,7.94752]
[1779571017919,47.44,76831.51,0.0,0.93492,4e-05,7.98353]
[1779571018938,47.44,76834.62,0.0,0.93506,4e-05,7.97066]
[1779571019953,47.44,76834.62,0.0,0.93506,4e-05,7.97066]
[1779571020030,47.44,76835.33,0.0,0.93509,4e-05,7.96754]
[1779571025017,47.43,76833.67,0.0,0.93503,4e-05,7.97284]
[1779571025032,47.43,76812.29,0.0,0.93412,4e-05,8.05738]
[1779571025984,47.43,76790.55,0.0,0.93318,4e-05,8.14365]
[1779571026991,47.43,76791.09,0.0,0.93321,4e-05,8.14117]
[1779571028567,47.43,76792.54,0.0,0.93328,4e-05,8.13507]
[1779571029005,47.43,76792.07,0.0,0.93326,4e-05,8.13664]
[1779571030012,47.43,76798.05,0.0,0.93352,4e-05,8.11215]
[1779571034049,47.42,76815.22,0.0,0.93429,4e-05,8.04121]
[1779571035055,47.42,76825.83,0.0,0.93475,4e-05,7.99844]
[1779571035627,47.42,76825.83,0.0,0.93475,4e-05,7.99844]
[1779571036062,47.42,76795.47,0.0,0.93345,4e-05,8.11875]
[1779571037069,47.42,76792.48,0.0,0.93333,4e-05,8.13032]
[1779571039083,47.42,76796.12,0.0,0.93349,4e-05,8.11492]
[1779571039485,47.42,76796.12,0.0,0.93349,4e-05,8.11492]
[1779571040090,47.42,76794.47,0.0,0.93343,4e-05,8.12107]
[1779571041097,47.41,76784.99,0.0,0.93302,4e-05,8.15797]
[1779571042104,47.41,76780.33,0.0,0.93283,4e-05,8.17561]
[1779571043447,47.41,76779.93,0.0,0.93282,4e-05,8.1762]
[1779571044118,47.41,76779.27,0.0,0.93281,4e-05,8.17782]
[1779571046132,47.4,76775.24,0.0,0.93264,4e-05,8.19337]
[1779571047418,47.4,76774.27,0.0,0.9326,4e-05,8.19694]
[1779571048146,47.4,76777.16,0.0,0.93272,4e-05,8.18536]
[1779571050161,47.4,76787.23,0.0,0.93317,4e-05,8.14447]
[1779571050703,47.4,76787.23,0.0,0.93317,4e-05,8.14447]
[1779571051168,47.4,76776.45,0.0,0.93273,4e-05,8.18359]
[1779571052175,47.4,76773.39,0.0,0.9326,4e-05,8.1956]
[1779571053182,47.4,76773.23,0.0,0.9326,4e-05,8.19561]
[1779571054585,47.4,76774.82,0.0,0.93267,4e-05,8.18892]
[1779571055196,47.4,76773.7,0.0,0.93263,4e-05,8.19309]
[1779571057210,47.39,76778.45,0.0,0.93284,4e-05,8.17345]
[1779571058217,47.39,76774.46,0.0,0.93267,4e-05,8.18914]
[1779571059228,47.39,76770.58,0.0,0.9325,4e-05,8.20438]
[1779571060231,47.39,76764.55,0.0,0.93224,4e-05,8.22824]
[1779571062915,47.39,76762.35,0.0,0.93215,4e-05,8.23671]
[1779571062981,47.39,76762.35,0.0,0.93215,4e-05,8.23671]
[1779571063068,47.39,76765.23,0.0,0.93228,4e-05,8.22438]
[1779571064262,47.39,76772.43,0.0,0.9326,4e-05,8.19513]
[1779571066043,47.39,76772.43,0.0,0.9326,4e-05,8.19513]
[1779571066144,47.39,76774.35,0.0,0.93269,4e-05,8.1868]
[1779571067116,47.39,76774.35,0.0,0.93269,4e-05,8.1868]
[1779571067839,47.39,76775.79,0.0,0.93276,4e-05,8.18074]
[1779571068202,47.39,76775.79,0.0,0.93276,4e-05,8.18074]
[1779571068290,47.39,76775.61,0.0,0.93275,4e-05,8.18116]
[1779571070304,47.38,76778.41,0.0,0.93288,4e-05,8.16935]
[1779571071311,47.38,76785.78,0.0,0.93321,4e-05,8.13961]
[1779571072318,47.38,76788.77,0.0,0.93334,4e-05,8.12744]
[1779571074516,47.38,76787.47,0.0,0.93329,4e-05,8.13242]
[1779571074728,47.38,76787.47,0.0,0.93329,4e-05,8.13242]
[1779571075350,47.38,76790.9,0.0,0.93344,4e-05,8.1183]
[1779571076353,47.38,76805.63,0.0,0.93408,4e-05,8.05948]
[1779571077359,47.38,76812.22,0.0,0.93437,4e-05,8.03284]
[1779571078366,47.38,76820.66,0.0,0.93473,4e-05,7.99898]
[1779571079373,47.38,76830.41,0.0,0.93515,4e-05,7.95989]
[1779571080380,47.37,76840.69,0.0,0.93559,4e-05,7.91889]
[1779571081387,47.37,76842.7,0.0,0.93568,4e-05,7.91051]
[1779571085723,47.37,76843.03,0.0,0.93571,4e-05,7.90775]
[1779571085974,47.37,76843.03,0.0,0.93571,4e-05,7.90775]
[1779571086076,47.37,76844.1,0.0,0.93577,4e-05,7.90276]
[1779571086425,47.37,76838.89,0.0,0.93555,4e-05,7.92324]
[1779571087430,47.37,76835.7,0.0,0.93541,4e-05,7.93576]
[1779571089445,47.37,76828.27,0.0,0.9351,4e-05,7.96508]
[1779571090454,47.37,76824.16,0.0,0.93492,4e-05,7.98137]
[1779571091459,47.37,76830.49,0.0,0.93519,4e-05,7.95642]
[1779571092466,47.37,76834.08,0.0,0.93534,4e-05,7.94234]
[1779571094060,47.37,76834.08,0.0,0.93534,4e-05,7.94234]
[1779571094226,47.37,76834.08,0.0,0.93534,4e-05,7.94234]
[1779571099802,47.37,76835.49,0.0,0.93539,4e-05,7.93741]
[1779571099978,47.37,76835.49,0.0,0.93539,4e-05,7.93741]
[1779571100080,47.37,76835.87,0.0,0.93541,4e-05,7.93615]
[1779571101225,47.37,76835.87,0.0,0.93541,4e-05,7.93615]
[1779571100522,47.37,76839.27,0.0,0.93555,4e-05,7.92276]
[1779571101478,47.37,76839.27,0.0,0.93555,4e-05,7.92276]
[1779571102536,47.37,76841.68,0.0,0.93565,4e-05,7.91355]
[1779571103721,47.37,76841.68,0.0,0.93565,4e-05,7.91355]
[1779571103740,47.37,76852.72,0.0,0.93611,4e-05,7.87037]
[1779571104554,47.37,76863.2,0.0,0.93656,4e-05,7.82897]
[1779571105557,47.37,76866.83,0.0,0.93671,4e-05,7.81449]
[1779571107571,47.37,76862.93,0.0,0.93655,4e-05,7.82914]
[1779571109585,47.37,76866.27,0.0,0.9367,4e-05,7.81549]
[1779571110371,47.37,76866.27,0.0,0.9367,4e-05,7.81549]
[1779571110480,47.37,76866.27,0.0,0.9367,4e-05,7.81549]
[1779571115628,47.36,76866.65,0.0,0.93676,4e-05,7.80881]
[1779571116718,47.36,76866.65,0.0,0.93676,4e-05,7.80881]
[1779571116721,47.36,76870.85,0.0,0.93694,4e-05,7.79218]
[1779571119863,47.36,76870.46,0.0,0.93692,4e-05,7.79326]
[1779571119982,47.36,76870.46,0.0,0.93692,4e-05,7.79326]
[1779571120079,47.36,76870.44,0.0,0.93693,4e-05,7.79291]
[1779571120663,47.36,76872.58,0.0,0.93702,4e-05,7.78457]
[1779571124691,47.36,76875.4,0.0,0.93714,4e-05,7.77281]
[1779571125990,47.36,76875.4,0.0,0.93714,4e-05,7.77281]
[1779571126231,47.36,76875.4,0.0,0.93714,4e-05,7.77281]
[1779571129518,47.36,76877.49,0.0,0.93724,4e-05,7.76394]
[1779571129789,47.36,76877.49,0.0,0.93724,4e-05,7.76394]
[1779571129820,47.35,76879.6,0.0,0.93732,4e-05,7.75558]
[1779571130461,47.35,76879.6,0.0,0.93732,4e-05,7.75558]
[1779571130724,47.35,76879.6,0.0,0.93732,4e-05,7.75558]
[1779571131032,47.35,76875.46,0.0,0.93716,4e-05,7.77137]
[1779571131740,47.35,76871.27,0.0,0.93698,4e-05,7.78769]
[1779571133725,47.35,76872.83,0.0,0.93705,4e-05,7.78142]
[1779571133979,47.35,76872.83,0.0,0.93705,4e-05,7.78142]
[1779571134059,47.35,76876.19,0.0,0.93719,4e-05,7.76847]
[1779571136775,47.35,76878.74,0.0,0.93729,4e-05,7.75873]
[1779571138205,47.35,76878.74,0.0,0.93729,4e-05,7.75873]
[1779571138229,47.35,76878.74,0.0,0.93729,4e-05,7.75873]
[1779571140803,47.36,76874.94,0.0,0.93713,4e-05,7.77391]
[1779571143755,47.36,76875.36,0.0,0.93715,4e-05,7.77243]
[1779571143975,47.36,76875.36,0.0,0.93715,4e-05,7.77243]
[1779571144012,47.36,76877.86,0.0,0.93725,4e-05,7.76299]
[1779571144831,47.36,76880.11,0.0,0.93734,4e-05,7.75425]
[1779571145979,47.36,76880.11,0.0,0.93734,4e-05,7.75425]
[1779571146066,47.36,76882.18,0.0,0.93742,4e-05,7.74627]
[1779571148799,47.36,76883.05,0.0,0.93746,4e-05,7.74292]
[1779571148979,47.36,76883.05,0.0,0.93746,4e-05,7.74292]
[1779571151888,47.36,76862.38,0.0,0.9366,4e-05,7.82362]
[1779571152895,47.36,76858.35,0.0,0.93643,4e-05,7.83935]
[1779571153920,47.36,76858.35,0.0,0.93643,4e-05,7.83935]
[1779571154016,47.36,76854.49,0.0,0.93627,4e-05,7.85441]
[1779571154909,47.36,76846.52,0.0,0.93593,4e-05,7.886]
[1779571156923,47.36,76842.53,0.0,0.93576,4e-05,7.90225]
[1779571157861,47.36,76842.53,0.0,0.93576,4e-05,7.90225]
[1779571162965,47.36,76842.03,0.0,0.93572,4e-05,7.90562]
[1779571168000,47.36,76844.24,0.0,0.93581,4e-05,7.89708]
[1779571169046,47.36,76844.24,0.0,0.93581,4e-05,7.89708]
[1779571169227,47.36,76844.24,0.0,0.93581,4e-05,7.89708]
[1779571169648,47.36,76844.72,0.0,0.93584,4e-05,7.89476]
[1779571169724,47.36,76844.72,0.0,0.93584,4e-05,7.89476]
[1779571170014,47.36,76843.66,0.0,0.93579,4e-05,7.89892]
[1779571171022,47.36,76838.91,0.0,0.93562,4e-05,7.91354]
[1779571173443,47.36,76836.15,0.0,0.93551,4e-05,7.9243]
[1779571173476,47.36,76836.15,0.0,0.93551,4e-05,7.9243]
[1779571178054,47.36,76837.88,0.0,0.93558,4e-05,7.91716]
[1779571178229,47.36,76837.88,0.0,0.93558,4e-05,7.91716]
[1779571179792,47.36,76840.85,0.0,0.93571,4e-05,7.90535]
[1779571179979,47.36,76840.85,0.0,0.93571,4e-05,7.90535]
[1779571180085,47.36,76846.54,0.0,0.93595,4e-05,7.88319]
[1779571181092,47.36,76840.13,0.0,0.93568,4e-05,7.90835]
[1779571183132,47.36,76836.39,0.0,0.93552,4e-05,7.92332]
[1779571183225,47.36,76836.39,0.0,0.93552,4e-05,7.92332]
[1779571183234,47.36,76832.72,0.0,0.93536,4e-05,7.93817]
[1779571185116,47.36,76833.4,0.0,0.93539,4e-05,7.93566]
[1779571185226,47.36,76833.4,0.0,0.93539,4e-05,7.93566]
[1779571185327,47.36,76832.54,0.0,0.93535,4e-05,7.93922]
[1779571186127,47.36,76837.46,0.0,0.93555,4e-05,7.92]
[1779571188042,47.36,76838.74,0.0,0.93561,4e-05,7.91516]
[1779571188229,47.36,76838.74,0.0,0.93561,4e-05,7.91516]
[1779571188328,47.36,76845.0,0.0,0.93587,4e-05,7.89076]
[1779571189148,47.36,76850.82,0.0,0.93611,4e-05,7.86816]
[1779571191429,47.37,76852.41,0.0,0.93617,4e-05,7.86249]
[1779571191475,47.37,76852.41,0.0,0.93617,4e-05,7.86249]
[1779571191489,47.37,76852.41,0.0,0.93617,4e-05,7.86249]
[1779571191724,47.37,76852.41,0.0,0.93617,4e-05,7.86249]
[1779571192169,47.37,76851.71,0.0,0.93614,4e-05,7.86551]
[1779571195607,47.37,76851.8,0.0,0.93614,4e-05,7.86542]
[1779571195728,47.37,76851.8,0.0,0.93614,4e-05,7.86542]
[1779571200262,47.37,76867.05,0.0,0.93677,4e-05,7.80637]
[1779571200643,47.37,76867.05,0.0,0.93677,4e-05,7.80637]
[1779571201237,47.37,76926.96,0.0,0.93923,4e-05,7.57462]
[1779571202243,47.37,76936.2,0.0,0.9396,4e-05,7.53922]
[1779571203251,47.37,76926.97,0.0,0.93922,4e-05,7.57522]
[1779571204098,47.37,76926.97,0.0,0.93922,4e-05,7.57522]
[1779571204258,47.37,76924.15,0.0,0.93911,4e-05,7.58633]
[1779571205265,47.37,76920.32,0.0,0.93895,4e-05,7.60132]
[1779571210300,47.38,76918.24,0.0,0.93885,4e-05,7.61082]
[1779571215337,47.38,76936.4,0.0,0.93957,4e-05,7.54234]
[1779571215991,47.38,76936.4,0.0,0.93957,4e-05,7.54234]
[1779571216342,47.38,76944.4,0.0,0.93989,4e-05,7.51207]
[1779571217349,47.38,76950.22,0.0,0.94012,4e-05,7.49014]
[1779571218361,47.38,76999.34,0.0,0.94205,4e-05,7.30452]
[1779571218655,47.38,76999.34,0.0,0.94205,4e-05,7.30452]
[1779571219187,47.38,76999.34,0.0,0.94205,4e-05,7.30452]
[1779571219413,47.38,76999.34,0.0,0.94205,4e-05,7.30452]
[1779571219474,47.38,77015.43,0.0,0.94267,4e-05,7.24441]
[1779571220373,47.38,77012.71,0.0,0.94256,4e-05,7.25468]
[1779571221380,47.38,77003.2,0.0,0.94219,4e-05,7.29037]
[1779571222387,47.38,77003.86,0.0,0.94222,4e-05,7.28795]
[1779571223217,47.38,77003.86,0.0,0.94222,4e-05,7.28795]
[1779571223394,47.38,77002.91,0.0,0.94218,4e-05,7.29156]
[1779571225408,47.38,76996.32,0.0,0.94193,4e-05,7.31635]
[1779571229440,47.38,76989.56,0.0,0.94167,4e-05,7.3414]
[1779571230447,47.38,76984.83,0.0,0.94149,4e-05,7.35883]
[1779571235489,47.38,76986.71,0.0,0.9416,4e-05,7.34616]
[1779571240537,47.37,76985.56,0.0,0.94158,4e-05,7.34898]
[1779571245575,47.37,76981.0,0.0,0.94142,4e-05,7.36394]
[1779571247588,47.36,76985.67,0.0,0.94161,4e-05,7.34579]
[1779571252623,47.36,76988.67,0.0,0.94173,4e-05,7.33385]
[1779571257658,47.36,76989.5,0.0,0.94176,4e-05,7.33121]
[1779571261971,47.37,76984.75,0.0,0.94156,4e-05,7.34998]
[1779571264836,47.37,76982.85,0.0,0.94149,4e-05,7.35752]
[1779571264937,47.37,76977.37,0.0,0.94127,4e-05,7.37838]
[1779571268712,47.37,76975.4,0.0,0.94119,4e-05,7.38627]
[1779571268740,47.37,76975.54,0.0,0.94119,4e-05,7.38588]
[1779571272769,47.37,76979.15,0.0,0.94133,4e-05,7.37291]
[1779571277807,47.37,76977.86,0.0,0.94127,4e-05,7.3786]
[1779571281495,47.37,76978.26,0.0,0.94128,4e-05,7.37742]
[1779571281837,47.37,76987.51,0.0,0.94164,4e-05,7.34287]
[1779571282844,47.38,76991.29,0.0,0.94178,4e-05,7.32887]
[1779571287879,47.38,76989.71,0.0,0.94171,4e-05,7.33604]
[1779571290899,47.38,76993.8,0.0,0.94186,4e-05,7.32139]
[1779571294269,47.38,76994.08,0.0,0.94189,4e-05,7.31731]
[1779571294319,47.38,76994.36,0.0,0.9419,4e-05,7.31677]
[1779571299964,47.39,76993.75,0.0,0.94186,4e-05,7.32035]
[1779571302985,47.39,76997.22,0.0,0.94199,4e-05,7.30807]
[1779571305544,47.39,76999.31,0.0,0.94207,4e-05,7.3005]
[1779571305576,47.39,76999.57,0.0,0.94207,4e-05,7.30009]
[1779571305729,47.39,76999.57,0.0,0.94207,4e-05,7.30009]
[1779571305832,47.39,76999.57,0.0,0.94207,4e-05,7.30009]
[1779571305976,47.39,76999.57,0.0,0.94207,4e-05,7.30009]
[1779571306006,47.39,77000.34,0.0,0.9421,4e-05,7.2972]
[1779571309027,47.39,77003.32,0.0,0.94221,4e-05,7.28687]
[1779571314366,47.4,77002.26,0.0,0.94216,4e-05,7.292]
[1779571314476,47.4,77002.26,0.0,0.94216,4e-05,7.292]
[1779571314521,47.4,77002.26,0.0,0.94216,4e-05,7.292]
[1779571314575,47.4,77002.23,0.0,0.94215,4e-05,7.29267]
[1779571314724,47.4,77002.23,0.0,0.94215,4e-05,7.29267]
[1779571317553,47.4,77002.06,0.0,0.94214,4e-05,7.29358]
[1779571317565,47.4,77002.29,0.0,0.94214,4e-05,7.29327]
[1779571321201,47.4,77000.34,0.0,0.94206,4e-05,7.30113]
[1779571321250,47.4,76998.85,0.0,0.942,4e-05,7.307]
[1779571326193,47.41,76993.22,0.0,0.94177,4e-05,7.32934]
[1779571327200,47.41,76990.28,0.0,0.94165,4e-05,7.34063]
[1779571332235,47.41,76989.75,0.0,0.94162,4e-05,7.3436]
[1779571337271,47.41,76989.25,0.0,0.94159,4e-05,7.34641]
[1779571339285,47.41,76974.61,0.0,0.94102,4e-05,7.40197]
[1779571340292,47.41,76970.39,0.0,0.94085,4e-05,7.41811]
[1779571341299,47.41,76964.22,0.0,0.9406,4e-05,7.44157]
[1779571342306,47.41,76978.97,0.0,0.94118,4e-05,7.38587]
[1779571343313,47.41,76989.13,0.0,0.94158,4e-05,7.3477]
[1779571344664,47.41,76989.13,0.0,0.94158,4e-05,7.3477]
[1779571344319,47.41,76987.95,0.0,0.94153,4e-05,7.35232]
[1779571344730,47.41,76987.95,0.0,0.94153,4e-05,7.35232]
[1779571344848,47.41,76987.95,0.0,0.94153,4e-05,7.35232]
[1779571344985,47.41,76987.95,0.0,0.94153,4e-05,7.35232]
[1779571345326,47.41,76988.18,0.0,0.94154,4e-05,7.35163]
[1779571348595,47.42,76987.41,0.0,0.94151,4e-05,7.35488]
[1779571348647,47.42,76987.41,0.0,0.94151,4e-05,7.35488]
[1779571348348,47.42,76977.9,0.0,0.94113,4e-05,7.39091]
[1779571348727,47.42,76977.9,0.0,0.94113,4e-05,7.39091]
[1779571349355,47.42,76975.75,0.0,0.94105,4e-05,7.39915]
[1779571354390,47.42,76972.77,0.0,0.94095,4e-05,7.40739]
[1779571356404,47.42,76975.58,0.0,0.94106,4e-05,7.39697]
[1779571357628,47.42,76975.58,0.0,0.94106,4e-05,7.39697]
[1779571357681,47.42,76975.58,0.0,0.94106,4e-05,7.39697]
[1779571357412,47.42,76980.16,0.0,0.94124,4e-05,7.3798]
[1779571357729,47.42,76980.16,0.0,0.94124,4e-05,7.3798]
[1779571358418,47.42,76981.21,0.0,0.94128,4e-05,7.37598]
[1779571363453,47.42,76980.63,0.0,0.94125,4e-05,7.37895]
[1779571365413,47.42,76980.12,0.0,0.94122,4e-05,7.38102]
[1779571365476,47.42,76980.12,0.0,0.94122,4e-05,7.38102]
[1779571365569,47.42,76979.95,0.0,0.94122,4e-05,7.38181]
[1779571365756,47.42,76979.95,0.0,0.94122,4e-05,7.38181]
[1779571365980,47.42,76979.95,0.0,0.94122,4e-05,7.38181]
[1779571368488,47.42,76977.04,0.0,0.9411,4e-05,7.39321]
[1779571373522,47.42,76977.19,0.0,0.9411,4e-05,7.39326]
[1779571375086,47.42,76976.98,0.0,0.94109,4e-05,7.39417]
[1779571375255,47.42,76976.98,0.0,0.94109,4e-05,7.39417]
[1779571377869,47.43,76977.79,0.0,0.94112,4e-05,7.39144]
[1779571377978,47.43,76977.79,0.0,0.94112,4e-05,7.39144]
[1779571378558,47.43,76977.61,0.0,0.94111,4e-05,7.39224]
[1779571380726,47.43,76975.68,0.0,0.94103,4e-05,7.39977]
[1779571380977,47.43,76975.68,0.0,0.94103,4e-05,7.39977]
[1779571381582,47.43,76978.8,0.0,0.94115,4e-05,7.3881]
[1779571382523,47.43,76978.8,0.0,0.94115,4e-05,7.3881]
[1779571382680,47.43,76979.46,0.0,0.94118,4e-05,7.38573]
[1779571382725,47.43,76979.46,0.0,0.94118,4e-05,7.38573]
[1779571383596,47.43,76980.4,0.0,0.94121,4e-05,7.38232]
[1779571384603,47.43,76982.89,0.0,0.94131,4e-05,7.37307]
[1779571385080,47.43,76982.89,0.0,0.94131,4e-05,7.37307]
[1779571385245,47.43,76982.89,0.0,0.94131,4e-05,7.37307]
[1779571385610,47.43,76986.53,0.0,0.94145,4e-05,7.35952]
[1779571390645,47.43,76987.34,0.0,0.94147,4e-05,7.3574]
[1779571392123,47.43,76987.72,0.0,0.94148,4e-05,7.35616]
[1779571392659,47.43,76990.74,0.0,0.9416,4e-05,7.34499]
[1779571392981,47.43,76990.74,0.0,0.9416,4e-05,7.34499]
[1779571397330,47.43,76991.24,0.0,0.94161,4e-05,7.34397]
[1779571397387,47.43,76991.24,0.0,0.94161,4e-05,7.34397]
[1779571400715,47.44,76988.71,0.0,0.9415,4e-05,7.35433]
[1779571405750,47.44,76986.24,0.0,0.9414,4e-05,7.36458]
[1779571407484,47.44,76986.24,0.0,0.9414,4e-05,7.36458]
[1779571407728,47.44,76986.24,0.0,0.9414,4e-05,7.36458]
[1779571407586,47.44,76986.01,0.0,0.94138,4e-05,7.36581]
[1779571407764,47.44,76985.58,0.0,0.94137,4e-05,7.36743]
[1779571409778,47.44,76983.51,0.0,0.94128,4e-05,7.37557]
[1779571412799,47.44,76986.29,0.0,0.94141,4e-05,7.36202]
[1779571417834,47.44,76983.65,0.0,0.9413,4e-05,7.37283]
[1779571419847,47.45,76981.15,0.0,0.9412,4e-05,7.38259]
[1779571421862,47.45,76976.77,0.0,0.94102,4e-05,7.39942]
[1779571422869,47.45,76971.48,0.0,0.94081,4e-05,7.41955]
[1779571423877,47.45,76968.81,0.0,0.94071,4e-05,7.42974]
[1779571427904,47.45,76965.33,0.0,0.94057,4e-05,7.4432]
[1779571428912,47.45,76962.81,0.0,0.94047,4e-05,7.4528]
[1779571433947,47.45,76962.23,0.0,0.94044,4e-05,7.45518]
[1779571436968,47.45,76960.31,0.0,0.94036,4e-05,7.46255]
[1779571442004,47.45,76960.19,0.0,0.94036,4e-05,7.46311]
[1779571444020,47.45,76955.47,0.0,0.94017,4e-05,7.48109]
[1779571445027,47.45,76952.11,0.0,0.94004,4e-05,7.49386]
[1779571446180,47.45,76949.26,0.0,0.93992,4e-05,7.50468]
[1779571452076,47.45,76948.93,0.0,0.93991,4e-05,7.50569]
[1779571457665,47.45,76947.99,0.0,0.93988,4e-05,7.50911]
[1779571458222,47.45,76952.37,0.0,0.94005,4e-05,7.49235]
[1779571459228,47.45,76952.37,0.0,0.94005,4e-05,7.49235]
[1779571465166,47.45,76954.46,0.0,0.94014,4e-05,7.48438]
[1779571470304,47.45,76953.95,0.0,0.94012,4e-05,7.4863]
[1779571471243,47.45,76952.93,0.0,0.94008,4e-05,7.49017]
[1779571471317,47.45,76935.85,0.0,0.93942,4e-05,7.55171]
[1779571472216,47.45,76928.53,0.0,0.93912,4e-05,7.57961]
[1779571474229,47.45,76928.03,0.0,0.93911,4e-05,7.58121]
[1779571477251,47.44,76920.73,0.0,0.93882,4e-05,7.6087]
[1779571479265,47.44,76911.75,0.0,0.93846,4e-05,7.64281]
[1779571480272,47.44,76905.72,0.0,0.93821,4e-05,7.66582]
[1779571482286,47.44,76901.08,0.0,0.93803,4e-05,7.68315]
[1779571484300,47.44,76891.07,0.0,0.93762,4e-05,7.72142]
[1779571486313,47.44,76887.88,0.0,0.93749,4e-05,7.73345]
[1779571487147,47.44,76887.88,0.0,0.93749,4e-05,7.73345]
[1779571487321,47.44,76886.2,0.0,0.93743,4e-05,7.73975]
[1779571487974,47.44,76886.2,0.0,0.93743,4e-05,7.73975]
[1779571488328,47.44,76889.77,0.0,0.93758,4e-05,7.7257]
[1779571489335,47.44,76893.12,0.0,0.93772,4e-05,7.71251]
[1779571490342,47.44,76896.8,0.0,0.93787,4e-05,7.69807]
[1779571491349,47.44,76900.56,0.0,0.93803,4e-05,7.68336]
[1779571495377,47.44,76897.81,0.0,0.93792,4e-05,7.69338]
[1779571497391,47.43,76894.78,0.0,0.9378,4e-05,7.70479]
[1779571499229,47.43,76894.25,0.0,0.93778,4e-05,7.70667]
[1779571499405,47.43,76894.23,0.0,0.93778,4e-05,7.70657]
[1779571501419,47.43,76881.5,0.0,0.93726,4e-05,7.75556]
[1779571502426,47.43,76868.65,0.0,0.93673,4e-05,7.80539]
[1779571503433,47.43,76865.8,0.0,0.93661,4e-05,7.81624]
[1779571504440,47.43,76849.45,0.0,0.93593,4e-05,7.87984]
[1779571505447,47.43,76834.3,0.0,0.93529,4e-05,7.939]
[1779571506454,47.43,76832.17,0.0,0.9352,4e-05,7.94721]
[1779571507461,47.43,76836.14,0.0,0.93537,4e-05,7.93159]
[1779571508468,47.43,76848.8,0.0,0.93591,4e-05,7.88187]
[1779571510482,47.43,76848.77,0.0,0.93592,4e-05,7.88111]
[1779571513095,47.42,76847.92,0.0,0.93589,4e-05,7.88374]
[1779571513503,47.42,76847.58,0.0,0.93588,4e-05,7.88472]
[1779571513977,47.42,76847.58,0.0,0.93588,4e-05,7.88472]
[1779571514511,47.42,76846.51,0.0,0.93583,4e-05,7.88892]
[1779571515518,47.42,76843.25,0.0,0.9357,4e-05,7.90135]
[1779571516525,47.42,76830.59,0.0,0.93517,4e-05,7.95064]
[1779571517531,47.42,76828.54,0.0,0.93508,4e-05,7.95824]
[1779571519546,47.42,76826.2,0.0,0.93499,4e-05,7.96704]
[1779571521560,47.42,76831.05,0.0,0.93521,4e-05,7.94693]
[1779571522613,47.42,76828.99,0.0,0.93512,4e-05,7.95479]
[1779571523492,47.42,76828.99,0.0,0.93512,4e-05,7.95479]
[1779571523578,47.42,76792.86,0.0,0.93357,4e-05,8.0977]
[1779571524584,47.41,76791.53,0.0,0.93352,4e-05,8.10252]
[1779571526770,47.41,76794.99,0.0,0.93368,4e-05,8.08827]
[1779571532644,47.41,76795.97,0.0,0.93377,4e-05,8.07869]
[1779571535665,47.41,76791.66,0.0,0.93358,4e-05,8.0957]
[1779571536672,47.41,76787.14,0.0,0.93339,4e-05,8.11353]
[1779571537678,47.41,76782.67,0.0,0.9332,4e-05,8.13115]
[1779571541706,47.4,76791.97,0.0,0.93361,4e-05,8.09315]
[1779571542714,47.4,76797.24,0.0,0.93385,4e-05,8.07139]
[1779571547751,47.39,76807.81,0.0,0.93434,4e-05,8.02573]
[1779571548757,47.39,76813.37,0.0,0.93458,4e-05,8.00303]
[1779571549764,47.39,76807.01,0.0,0.93432,4e-05,8.0276]
[1779571554799,47.38,76809.9,0.0,0.93448,4e-05,8.01278]
[1779571557253,47.38,76810.75,0.0,0.93453,4e-05,8.00816]
[1779571557474,47.38,76810.75,0.0,0.93453,4e-05,8.00816]
[1779571557703,47.38,76810.75,0.0,0.93453,4e-05,8.00816]
[1779571557730,47.38,76810.75,0.0,0.93453,4e-05,8.00816]
[1779571557820,47.37,76811.14,0.0,0.93455,4e-05,8.00599]
[1779571562855,47.37,76810.88,0.0,0.93457,4e-05,8.00392]
[1779571566883,47.36,76802.43,0.0,0.93424,4e-05,8.03498]
[1779571567890,47.36,76797.64,0.0,0.93404,4e-05,8.05335]
[1779571568897,47.36,76792.51,0.0,0.93382,4e-05,8.07307]
[1779571571288,47.35,76791.34,0.0,0.93379,4e-05,8.0763]
[1779571571473,47.35,76791.34,0.0,0.93379,4e-05,8.0763]
[1779571575948,47.34,76786.09,0.0,0.93359,4e-05,8.0945]
[1779571580493,47.34,76783.57,0.0,0.93349,4e-05,8.10384]
[1779571580726,47.34,76783.57,0.0,0.93349,4e-05,8.10384]
[1779571581180,47.34,76781.12,0.0,0.93339,4e-05,8.1131]
[1779571581225,47.34,76781.12,0.0,0.93339,4e-05,8.1131]
[1779571581281,47.34,76781.02,0.0,0.93338,4e-05,8.1135]
[1779571587025,47.33,76780.81,0.0,0.9334,4e-05,8.11149]
[1779571589039,47.33,76788.82,0.0,0.93376,4e-05,8.07858]
[1779571590045,47.33,76794.4,0.0,0.93401,4e-05,8.05564]
[1779571594871,47.32,76797.73,0.0,0.9342,4e-05,8.0367]
[1779571594976,47.32,76798.99,0.0,0.93426,4e-05,8.03105]
[1779571600116,47.31,76802.2,0.0,0.93443,4e-05,8.01515]
[1779571601123,47.31,76809.33,0.0,0.93474,4e-05,7.98657]
[1779571604144,47.31,76811.76,0.0,0.93485,4e-05,7.97617]
[1779571606158,47.31,76803.07,0.0,0.93448,4e-05,8.01055]
[1779571607164,47.31,76799.07,0.0,0.93431,4e-05,8.02634]
[1779571610153,47.31,76800.57,0.0,0.93438,4e-05,8.02013]
[1779571610228,47.31,76800.57,0.0,0.93438,4e-05,8.02013]
[1779571613214,47.31,76808.09,0.0,0.93471,4e-05,7.9899]
[1779571616744,47.31,76808.36,0.0,0.93472,4e-05,7.98819]
[1779571616975,47.3,76807.32,0.0,0.93469,4e-05,7.99118]
[1779571618799,47.3,76807.05,0.0,0.93468,4e-05,7.99225]
[1779571618831,47.3,76807.28,0.0,0.9347,4e-05,7.9902]
[1779571618976,47.3,76807.28,0.0,0.9347,4e-05,7.9902]
[1779571622812,47.3,76803.28,0.0,0.93454,4e-05,8.00489]
[1779571622975,47.29,76803.21,0.0,0.93455,4e-05,8.004]
[1779571627953,47.29,76800.01,0.0,0.93442,4e-05,8.0161]
[1779571627979,47.29,76800.43,0.0,0.93444,4e-05,8.01422]
[1779571628853,47.29,76800.43,0.0,0.93444,4e-05,8.01422]
[1779571628977,47.29,76800.24,0.0,0.93444,4e-05,8.01457]
[1779571634363,47.29,76796.63,0.0,0.93429,4e-05,8.02855]
[1779571635477,47.29,76796.63,0.0,0.93429,4e-05,8.02855]
[1779571635726,47.29,76796.63,0.0,0.93429,4e-05,8.02855]
[1779571640405,47.29,76790.34,0.0,0.93402,4e-05,8.0526]
[1779571641015,47.29,76790.34,0.0,0.93402,4e-05,8.0526]
[1779571641227,47.29,76790.34,0.0,0.93402,4e-05,8.0526]
[1779571641744,47.29,76790.34,0.0,0.93402,4e-05,8.0526]
[1779571641975,47.29,76790.34,0.0,0.93402,4e-05,8.0526]
[1779571641826,47.29,76790.41,0.0,0.93403,4e-05,8.05196]
[1779571646897,47.29,76794.07,0.0,0.93419,4e-05,8.03685]
[1779571646978,47.29,76794.07,0.0,0.93419,4e-05,8.03685]
[1779571648469,47.28,76802.96,0.0,0.93458,4e-05,8.00104]
[1779571649476,47.28,76809.59,0.0,0.93487,4e-05,7.97422]
[1779571651493,47.28,76812.61,0.0,0.93504,4e-05,7.95766]
[1779571653751,47.28,76811.41,0.0,0.93499,4e-05,7.96197]
[1779571653983,47.28,76811.41,0.0,0.93499,4e-05,7.96197]
[1779571654523,47.28,76811.56,0.0,0.93501,4e-05,7.96053]
[1779571654726,47.28,76811.56,0.0,0.93501,4e-05,7.96053]
[1779571654744,47.28,76810.88,0.0,0.93498,4e-05,7.96279]
[1779571660556,47.27,76806.19,0.0,0.9348,4e-05,7.97918]
[1779571662570,47.27,76811.23,0.0,0.93503,4e-05,7.95831]
[1779571664585,47.27,76807.11,0.0,0.93486,4e-05,7.97375]
[1779571665592,47.26,76826.63,0.0,0.9357,4e-05,7.8962]
[1779571666598,47.26,76834.46,0.0,0.93603,4e-05,7.86493]
[1779571667606,47.26,76839.83,0.0,0.93626,4e-05,7.8435]
[1779571669620,47.26,76841.44,0.0,0.93634,4e-05,7.83665]
[1779571673648,47.26,76837.3,0.0,0.93618,4e-05,7.8517]
[1779571677193,47.26,76836.6,0.0,0.93615,4e-05,7.85368]
[1779571677259,47.26,76836.6,0.0,0.93615,4e-05,7.85368]
[1779571681705,47.25,76826.82,0.0,0.93575,4e-05,7.89084]
[1779571682712,47.25,76822.62,0.0,0.93558,4e-05,7.90709]
[1779571684397,47.25,76822.75,0.0,0.93559,4e-05,7.90624]
[1779571684482,47.25,76822.75,0.0,0.93559,4e-05,7.90624]
[1779571686864,47.25,76822.08,0.0,0.93557,4e-05,7.90822]
[1779571686977,47.25,76822.08,0.0,0.93557,4e-05,7.90822]
[1779571686965,47.25,76820.96,0.0,0.93552,4e-05,7.91231]
[1779571689762,47.24,76817.11,0.0,0.93537,4e-05,7.9265]
[1779571691776,47.24,76812.16,0.0,0.93517,4e-05,7.94534]
[1779571693352,47.24,76811.81,0.0,0.93516,4e-05,7.94634]
[1779571693484,47.24,76811.81,0.0,0.93516,4e-05,7.94634]
[1779571694797,47.24,76803.24,0.0,0.93479,4e-05,7.98005]
[1779571695804,47.24,76799.13,0.0,0.93461,4e-05,7.99645]
[1779571698825,47.24,76791.57,0.0,0.93429,4e-05,8.02675]
[1779571699832,47.24,76785.86,0.0,0.93404,4e-05,8.04952]
[1779571702309,47.24,76788.32,0.0,0.93415,4e-05,8.0397]
[1779571702481,47.24,76788.32,0.0,0.93415,4e-05,8.0397]
[1779571704552,47.24,76788.68,0.0,0.93416,4e-05,8.03826]
[1779571704725,47.24,76788.68,0.0,0.93416,4e-05,8.03826]
[1779571704867,47.24,76788.32,0.0,0.93415,4e-05,8.03969]
[1779571708895,47.24,76784.2,0.0,0.93397,4e-05,8.05546]
[1779571710911,47.24,76778.14,0.0,0.93371,4e-05,8.07965]
[1779571711911,47.24,76778.14,0.0,0.93371,4e-05,8.07965]
[1779571711978,47.24,76778.14,0.0,0.93371,4e-05,8.07965]
[1779571713959,47.24,76785.73,0.0,0.93407,4e-05,8.04519]
[1779571715900,47.24,76786.29,0.0,0.9341,4e-05,8.04258]
[1779571715984,47.24,76786.29,0.0,0.9341,4e-05,8.04258]
[1779571716980,47.24,76781.44,0.0,0.9339,4e-05,8.06116]
[1779571720172,47.23,76779.01,0.0,0.9338,4e-05,8.06996]
[1779571720227,47.23,76779.01,0.0,0.9338,4e-05,8.06996]
[1779571721770,47.23,76777.15,0.0,0.93372,4e-05,8.07731]
[1779571721974,47.23,76777.15,0.0,0.93372,4e-05,8.07731]
[1779571722016,47.23,76778.0,0.0,0.93376,4e-05,8.07383]
[1779571725038,47.23,76770.92,0.0,0.93346,4e-05,8.10187]
[1779571725905,47.23,76770.92,0.0,0.93346,4e-05,8.10187]
[1779571725977,47.23,76770.92,0.0,0.93346,4e-05,8.10187]
[1779571731080,47.23,76770.87,0.0,0.93346,4e-05,8.10136]
[1779571735108,47.23,76766.06,0.0,0.93326,4e-05,8.12026]
[1779571738129,47.23,76761.46,0.0,0.93306,4e-05,8.1384]
[1779571739974,47.23,76761.46,0.0,0.93306,4e-05,8.1384]
[1779571740229,47.23,76761.48,0.0,0.93306,4e-05,8.13806]
[1779571741675,47.23,76761.3,0.0,0.93305,4e-05,8.13878]
[1779571741727,47.23,76761.3,0.0,0.93305,4e-05,8.13878]
[1779571741768,47.23,76762.39,0.0,0.9331,4e-05,8.13417]
[1779571744171,47.23,76766.73,0.0,0.9333,4e-05,8.11659]
[1779571745181,47.23,76775.49,0.0,0.93368,4e-05,8.08146]
[1779571746888,47.23,76775.49,0.0,0.93368,4e-05,8.08146]
[1779571746977,47.23,76775.49,0.0,0.93368,4e-05,8.08146]
[1779571747077,47.23,76781.26,0.0,0.93393,4e-05,8.05841]
[1779571748202,47.23,76775.07,0.0,0.93366,4e-05,8.0831]
[1779571750762,47.23,76771.49,0.0,0.9335,4e-05,8.09738]
[1779571750927,47.23,76771.49,0.0,0.9335,4e-05,8.09738]
[1779571752872,47.23,76771.28,0.0,0.9335,4e-05,8.09812]
[1779571752977,47.23,76771.28,0.0,0.9335,4e-05,8.09812]
[1779571753075,47.23,76770.39,0.0,0.93346,4e-05,8.10155]
[1779571755888,47.23,76768.99,0.0,0.9334,4e-05,8.10708]
[1779571755975,47.23,76768.99,0.0,0.9334,4e-05,8.10708]
[1779571755989,47.23,76764.8,0.0,0.93322,4e-05,8.12369]
[1779571761292,47.22,76760.79,0.0,0.93305,4e-05,8.13924]
[1779571765156,47.22,76760.36,0.0,0.93303,4e-05,8.14064]
[1779571765226,47.22,76760.36,0.0,0.93303,4e-05,8.14064]
[1779571766329,47.22,76751.83,0.0,0.93266,4e-05,8.17467]
[1779571768343,47.22,76749.92,0.0,0.93258,4e-05,8.18201]
[1779571770077,47.22,76749.92,0.0,0.93258,4e-05,8.18201]
[1779571774224,47.22,76753.0,0.0,0.93275,4e-05,8.16508]
[1779571774386,47.22,76756.74,0.0,0.93292,4e-05,8.14991]
[1779571775614,47.22,76756.74,0.0,0.93292,4e-05,8.14991]
[1779571775726,47.22,76756.74,0.0,0.93292,4e-05,8.14991]
[1779571775825,47.22,76760.2,0.0,0.93307,4e-05,8.13583]
[1779571776807,47.22,76760.2,0.0,0.93307,4e-05,8.13583]
[1779571776977,47.22,76760.2,0.0,0.93307,4e-05,8.13583]
[1779571777039,47.22,76754.76,0.0,0.93283,4e-05,8.15755]
[1779571777407,47.22,76750.99,0.0,0.93267,4e-05,8.1727]
[1779571779942,47.22,76752.49,0.0,0.93274,4e-05,8.16653]
[1779571779975,47.22,76752.49,0.0,0.93274,4e-05,8.16653]
[1779571780044,47.22,76759.36,0.0,0.93304,4e-05,8.13872]
[1779571782442,47.22,76752.01,0.0,0.93272,4e-05,8.16809]
[1779571784637,47.22,76750.89,0.0,0.93267,4e-05,8.17246]
[1779571785658,47.22,76753.05,0.0,0.93277,4e-05,8.16365]
[1779571787437,47.22,76749.74,0.0,0.93262,4e-05,8.17673]
[1779571787478,47.22,76749.74,0.0,0.93262,4e-05,8.17673]
[1779571787538,47.22,76751.02,0.0,0.93268,4e-05,8.17145]
[1779571794115,47.21,76748.05,0.0,0.93256,4e-05,8.18278]
[1779571794225,47.21,76746.36,0.0,0.93248,4e-05,8.18946]
[1779571796551,47.21,76727.7,0.0,0.93166,4e-05,8.26433]
[1779571797557,47.21,76727.7,0.0,0.93166,4e-05,8.26433]
[1779571797558,47.21,76697.34,0.0,0.9303,5e-05,8.38744]
[1779571798565,47.21,76690.44,0.0,0.93,5e-05,8.41517]
[1779571799572,47.21,76685.3,0.0,0.92976,5e-05,8.43601]
[1779571800579,47.21,76658.32,0.0,0.92853,5e-05,8.54663]
[1779571801439,47.21,76658.32,0.0,0.92853,5e-05,8.54663]
[1779571801586,47.21,76640.87,0.0,0.92773,5e-05,8.61834]
[1779571802594,47.21,76610.82,0.0,0.92632,5e-05,8.74323]
[1779571803413,47.21,76610.82,0.0,0.92632,5e-05,8.74323]
[1779571803605,47.21,76576.46,0.0,0.92468,5e-05,8.88707]
[1779571804740,47.21,76552.86,0.0,0.92354,5e-05,8.98666]
[1779571805765,47.21,76537.96,0.0,0.92281,5e-05,9.04983]
[1779571807149,47.21,76537.96,0.0,0.92281,5e-05,9.04983]
[1779571806989,47.21,76515.39,0.0,0.9217,5e-05,9.14594]
[1779571808246,47.21,76515.39,0.0,0.9217,5e-05,9.14594]
[1779571807796,47.21,76500.01,0.0,0.92094,5e-05,9.21151]
[1779571808797,47.21,76483.08,0.0,0.92009,5e-05,9.2842]
[1779571809792,47.21,76501.98,0.0,0.92103,5e-05,9.20307]
[1779571811157,47.21,76501.98,0.0,0.92103,5e-05,9.20307]
[1779571812243,47.21,76501.98,0.0,0.92103,5e-05,9.20307]
[1779571812506,47.21,76501.98,0.0,0.92103,5e-05,9.20307]
[1779571812434,47.21,76479.64,0.0,0.91992,5e-05,9.29836]
[1779571812844,47.21,76476.56,0.0,0.91977,5e-05,9.31163]
[1779571813851,47.18,76458.09,0.0,0.91893,5e-05,9.38223]
[1779571814859,47.16,76456.53,0.0,0.91893,5e-05,9.38273]
[1779571815926,47.16,76456.53,0.0,0.91893,5e-05,9.38273]
[1779571816008,47.15,76456.67,0.0,0.919,5e-05,9.37589]
[1779571817274,47.15,76456.67,0.0,0.919,5e-05,9.37589]
[1779571817316,47.13,76460.66,0.0,0.91928,5e-05,9.35258]
[1779571817883,47.12,76478.82,0.0,0.92026,5e-05,9.26855]
[1779571818893,47.12,76492.76,0.0,0.92096,5e-05,9.20817]
[1779571819897,47.1,76513.39,0.0,0.92207,5e-05,9.11301]
[1779571821105,47.1,76513.39,0.0,0.92207,5e-05,9.11301]
[1779571821129,47.1,76521.88,0.0,0.92249,5e-05,9.07623]
[1779571821913,47.09,76536.47,0.0,0.92322,5e-05,9.01334]
[1779571823250,47.09,76536.47,0.0,0.92322,5e-05,9.01334]
[1779571823334,47.09,76538.05,0.0,0.9233,5e-05,9.00593]
[1779571823612,47.09,76538.05,0.0,0.9233,5e-05,9.00593]
[1779571823941,47.09,76533.92,0.0,0.92311,5e-05,9.0228]
[1779571824943,47.09,76493.24,0.0,0.9211,5e-05,9.19649]
[1779571825958,47.09,76489.89,0.0,0.92094,5e-05,9.21021]
[1779571827420,47.09,76489.89,0.0,0.92094,5e-05,9.21021]
[1779571827436,47.09,76488.42,0.0,0.92087,5e-05,9.21583]
[1779571827967,47.09,76483.26,0.0,0.92062,5e-05,9.23767]
[1779571831994,47.08,76477.08,0.0,0.92035,5e-05,9.25892]
[1779571834009,47.08,76479.3,0.0,0.92047,5e-05,9.24851]
[1779571835016,47.08,76492.41,0.0,0.92114,5e-05,9.1917]
[1779571836030,47.08,76495.0,0.0,0.92127,5e-05,9.18028]
[1779571837037,47.08,76499.9,0.0,0.92152,5e-05,9.15864]
[1779571840060,47.07,76494.13,0.0,0.92125,5e-05,9.1816]
[1779571840720,47.07,76494.13,0.0,0.92125,5e-05,9.1816]
[1779571841104,47.07,76501.17,0.0,0.92161,5e-05,9.15078]
[1779571843091,47.07,76519.21,0.0,0.92252,5e-05,9.07252]
[1779571844098,47.07,76524.16,0.0,0.92277,5e-05,9.05086]
[1779571844691,47.07,76524.16,0.0,0.92277,5e-05,9.05086]
[1779571845104,47.06,76516.11,0.0,0.92238,5e-05,9.08467]
[1779571846112,47.06,76520.9,0.0,0.92262,5e-05,9.06375]
[1779571847119,47.06,76526.36,0.0,0.92289,5e-05,9.04002]
[1779571849136,47.06,76552.84,0.0,0.9242,5e-05,8.92629]
[1779571850143,47.06,76559.32,0.0,0.92452,5e-05,8.89803]
[1779571851150,47.06,76533.06,0.0,0.92325,5e-05,9.00907]
[1779571852157,47.05,76530.49,0.0,0.92313,5e-05,9.01925]
[1779571856190,47.05,76525.48,0.0,0.9229,5e-05,9.03898]
[1779571857197,47.05,76538.38,0.0,0.92354,5e-05,8.98337]
[1779571858204,47.05,76540.07,0.0,0.92363,5e-05,8.97553]
[1779571859211,47.04,76535.23,0.0,0.9234,5e-05,8.99545]
[1779571860219,47.04,76530.63,0.0,0.92319,5e-05,9.01433]
[1779571861225,47.04,76521.24,0.0,0.92273,5e-05,9.05362]
[1779571862233,47.04,76530.65,0.0,0.9232,5e-05,9.01277]
[1779571863241,47.04,76549.29,0.0,0.92412,5e-05,8.93295]
[1779571864246,47.03,76550.15,0.0,0.92417,5e-05,8.92873]
[1779571869284,47.03,76564.04,0.0,0.92487,5e-05,8.86722]
[1779571870291,47.03,76567.02,0.0,0.92502,5e-05,8.85419]
[1779571870776,47.03,76567.02,0.0,0.92502,5e-05,8.85419]
[1779571870827,47.03,76567.02,0.0,0.92502,5e-05,8.85419]
[1779571871223,47.03,76567.02,0.0,0.92502,5e-05,8.85419]
[1779571871298,47.03,76580.68,0.0,0.92568,5e-05,8.79624]
[1779571872305,47.02,76581.49,0.0,0.92572,5e-05,8.79249]
[1779571873311,47.02,76585.24,0.0,0.9259,5e-05,8.7764]
[1779571874319,47.02,76582.28,0.0,0.92577,5e-05,8.78851]
[1779571874740,47.02,76582.28,0.0,0.92577,5e-05,8.78851]
[1779571875326,47.02,76574.93,0.0,0.92542,5e-05,8.81911]
[1779571876333,47.02,76578.66,0.0,0.9256,5e-05,8.80308]
[1779571877340,47.02,76584.46,0.0,0.92588,5e-05,8.77833]
[1779571879353,47.02,76582.89,0.0,0.92581,5e-05,8.78425]
[1779571881368,47.02,76579.78,0.0,0.92567,5e-05,8.79669]
[1779571883381,47.01,76575.36,0.0,0.92547,5e-05,8.81459]
[1779571885396,47.01,76569.83,0.0,0.92521,5e-05,8.83716]
[1779571887410,47.01,76578.54,0.0,0.92564,5e-05,8.7997]
[1779571888417,47.01,76584.51,0.0,0.92593,5e-05,8.77421]
[1779571889424,47.01,76585.47,0.0,0.92598,5e-05,8.76984]
[1779571890431,47.01,76592.53,0.0,0.92632,5e-05,8.73993]
[1779571894459,47.01,76601.98,0.0,0.9268,5e-05,8.69555]
[1779571895465,47.0,76598.84,0.0,0.92666,5e-05,8.70844]
[1779571896741,47.0,76597.15,0.0,0.92658,5e-05,8.71533]
[1779571899494,47.0,76613.91,0.0,0.92738,5e-05,8.64472]
[1779571900501,47.0,76621.72,0.0,0.92774,5e-05,8.61201]
[1779571900740,47.0,76621.72,0.0,0.92774,5e-05,8.61201]
[1779571900978,47.0,76621.72,0.0,0.92774,5e-05,8.61201]
[1779571901508,47.0,76625.17,0.0,0.92791,5e-05,8.59757]
[1779571902531,47.0,76619.45,0.0,0.92764,5e-05,8.62131]
[1779571904736,47.0,76617.96,0.0,0.92757,5e-05,8.62736]
[1779571905536,47.0,76623.63,0.0,0.92784,5e-05,8.6037]
[1779571906835,47.0,76625.31,0.0,0.92792,5e-05,8.59669]
[1779571907551,47.0,76609.16,0.0,0.92716,5e-05,8.66391]
[1779571908558,47.0,76607.6,0.0,0.92709,5e-05,8.67029]
[1779571910836,47.0,76614.93,0.0,0.92743,5e-05,8.63946]
[1779571911584,47.0,76617.68,0.0,0.92756,5e-05,8.62791]
[1779571913598,47.0,76621.6,0.0,0.92775,5e-05,8.61146]
[1779571915612,47.0,76626.94,0.0,0.928,5e-05,8.58917]
[1779571916990,47.0,76628.21,0.0,0.92806,5e-05,8.58387]
[1779571917235,47.0,76628.21,0.0,0.92806,5e-05,8.58387]
[1779571917626,47.0,76630.5,0.0,0.92817,5e-05,8.57435]
[1779571920647,47.0,76635.42,0.0,0.9284,5e-05,8.55395]
[1779571925689,47.0,76635.33,0.0,0.92839,5e-05,8.55444]
[1779571927703,47.0,76640.82,0.0,0.92864,5e-05,8.53174]
[1779571931731,47.0,76637.07,0.0,0.92847,5e-05,8.54747]
[1779571933745,47.0,76634.09,0.0,0.92833,5e-05,8.55988]
[1779571934981,47.0,76634.09,0.0,0.92833,5e-05,8.55988]
[1779571940793,47.0,76631.5,0.0,0.92821,5e-05,8.5706]
[1779571945188,47.0,76630.41,0.0,0.92816,5e-05,8.57504]
[1779571945230,47.0,76630.41,0.0,0.92816,5e-05,8.57504]
[1779571945289,47.0,76633.4,0.0,0.9283,5e-05,8.5626]
[1779571949260,47.0,76634.11,0.0,0.92833,5e-05,8.55961]
[1779571949474,47.0,76634.11,0.0,0.92833,5e-05,8.55961]
[1779571949582,47.0,76638.07,0.0,0.92852,5e-05,8.54318]
[1779571952879,47.0,76643.18,0.0,0.92878,5e-05,8.51836]
[1779571953886,47.0,76648.95,0.0,0.92905,5e-05,8.49457]
[1779571955330,47.0,76648.95,0.0,0.92905,5e-05,8.49457]
[1779571955900,47.0,76641.72,0.0,0.92871,5e-05,8.52461]
[1779571958944,47.0,76639.69,0.0,0.92861,5e-05,8.53311]
[1779571958975,47.0,76639.69,0.0,0.92861,5e-05,8.53311]
[1779571958986,47.0,76638.22,0.0,0.92855,5e-05,8.53923]
[1779571959928,47.0,76634.34,0.0,0.92837,5e-05,8.55533]
[1779571960934,47.0,76629.66,0.0,0.92815,5e-05,8.57475]
[1779571961941,47.0,76626.83,0.0,0.92802,5e-05,8.58647]
[1779571963049,47.0,76626.83,0.0,0.92802,5e-05,8.58647]
[1779571963226,47.0,76626.83,0.0,0.92802,5e-05,8.58647]
[1779571963959,47.0,76621.89,0.0,0.92779,5e-05,8.6069]
[1779571967904,47.0,76619.89,0.0,0.9277,5e-05,8.61495]
[1779571967983,47.0,76619.89,0.0,0.9277,5e-05,8.61495]
[1779571968415,47.0,76619.89,0.0,0.9277,5e-05,8.61495]
[1779571968474,47.0,76619.89,0.0,0.9277,5e-05,8.61495]
[1779571968516,47.0,76617.18,0.0,0.92757,5e-05,8.62613]
[1779571971008,47.0,76620.85,0.0,0.92775,5e-05,8.61055]
[1779571973672,47.0,76621.18,0.0,0.92776,5e-05,8.60908]
[1779571973725,47.0,76622.89,0.0,0.92784,5e-05,8.60188]
[1779571974030,47.0,76623.4,0.0,0.92787,5e-05,8.59968]
[1779571977050,47.0,76629.7,0.0,0.92816,5e-05,8.57329]
[1779571978059,47.0,76635.25,0.0,0.92842,5e-05,8.55023]
[1779571983093,47.0,76633.69,0.0,0.92835,5e-05,8.55662]
[1779571987120,47.0,76626.64,0.0,0.92802,5e-05,8.58578]
[1779571990142,47.0,76621.88,0.0,0.9278,5e-05,8.60535]
[1779571995178,46.99,76619.28,0.0,0.92769,5e-05,8.61564]
[1779571998199,46.99,76622.5,0.0,0.92784,5e-05,8.60192]
[1779572002227,46.99,76625.19,0.0,0.92797,5e-05,8.59041]
[1779572007261,46.99,76623.42,0.0,0.92789,5e-05,8.59738]
[1779572009279,46.99,76628.87,0.0,0.92815,5e-05,8.57457]
[1779572010284,46.99,76632.52,0.0,0.92832,5e-05,8.55937]
[1779572012299,46.99,76629.05,0.0,0.92819,5e-05,8.56994]
[1779572017333,46.99,76629.4,0.0,0.9282,5e-05,8.56829]
[1779572022367,46.99,76629.63,0.0,0.92822,5e-05,8.56716]
[1779572027403,46.99,76628.88,0.0,0.92818,5e-05,8.57009]
[1779572029418,46.99,76634.82,0.0,0.92846,5e-05,8.54539]
[1779572030425,46.99,76638.31,0.0,0.92862,5e-05,8.53082]
[1779572035462,46.99,76642.28,0.0,0.92881,5e-05,8.51433]
[1779572036498,46.99,76649.72,0.0,0.92915,5e-05,8.48354]
[1779572038484,46.99,76646.53,0.0,0.92901,5e-05,8.49641]
[1779572039492,46.99,76650.66,0.0,0.9292,5e-05,8.47945]
[1779572040498,46.99,76654.23,0.0,0.92936,5e-05,8.46484]
[1779572040802,46.99,76654.23,0.0,0.92936,5e-05,8.46484]
[1779572044527,46.99,76661.15,0.0,0.92968,5e-05,8.43659]
[1779572045534,46.99,76671.31,0.0,0.93015,5e-05,8.39429]
[1779572046540,46.99,76680.19,0.0,0.93056,5e-05,8.35739]
[1779572046983,46.99,76680.19,0.0,0.93056,5e-05,8.35739]
[1779572047548,46.99,76683.76,0.0,0.93072,5e-05,8.34235]
[1779572048554,46.98,76683.7,0.0,0.93072,5e-05,8.34222]
[1779572050569,46.98,76687.38,0.0,0.9309,5e-05,8.32648]
[1779572051584,46.98,76687.38,0.0,0.9309,5e-05,8.32648]
[1779572051973,46.98,76687.02,0.0,0.93088,5e-05,8.32762]
[1779572053590,46.98,76694.52,0.0,0.93123,5e-05,8.29635]
[1779572054597,46.98,76697.37,0.0,0.93136,4e-05,8.28441]
[1779572056610,46.98,76698.93,0.0,0.93144,4e-05,8.27753]
[1779572057175,46.98,76698.93,0.0,0.93144,4e-05,8.27753]
[1779572057225,46.98,76698.93,0.0,0.93144,4e-05,8.27753]
[1779572057618,46.98,76700.59,0.0,0.93151,4e-05,8.27054]
[1779572062653,46.97,76702.13,0.0,0.9316,4e-05,8.26314]
[1779572063113,46.97,76702.13,0.0,0.9316,4e-05,8.26314]
[1779572063224,46.97,76702.13,0.0,0.9316,4e-05,8.26314]
[1779572063713,46.97,76702.13,0.0,0.9316,4e-05,8.26314]
[1779572063750,46.97,76703.57,0.0,0.93166,4e-05,8.25686]
[1779572063974,46.97,76703.57,0.0,0.93166,4e-05,8.25686]
[1779572068440,46.97,76701.39,0.0,0.93157,4e-05,8.26512]
[1779572068475,46.97,76701.39,0.0,0.93157,4e-05,8.26512]
[1779572068697,46.97,76702.37,0.0,0.93162,4e-05,8.26092]
[1779572070712,46.97,76704.37,0.0,0.93171,4e-05,8.25237]
[1779572071719,46.97,76709.01,0.0,0.93195,4e-05,8.2296]
[1779572072725,46.97,76717.02,0.0,0.93231,4e-05,8.19691]
[1779572073733,46.97,76719.67,0.0,0.93243,4e-05,8.18601]
[1779572075747,46.97,76723.4,0.0,0.9326,4e-05,8.17062]
[1779572076754,46.97,76726.16,0.0,0.93272,4e-05,8.15946]
[1779572076980,46.97,76726.16,0.0,0.93272,4e-05,8.15946]
[1779572077761,46.97,76731.66,0.0,0.93296,4e-05,8.13711]
[1779572078984,46.97,76732.08,0.0,0.93298,4e-05,8.1354]
[1779572079775,46.97,76732.81,0.0,0.93301,4e-05,8.13244]
[1779572080782,46.97,76737.06,0.0,0.9332,4e-05,8.11529]
[1779572085820,46.97,76737.46,0.0,0.93322,4e-05,8.11378]
[1779572089849,46.97,76742.3,0.0,0.93343,4e-05,8.0944]
[1779572090857,46.97,76751.4,0.0,0.93383,4e-05,8.05787]
[1779572091864,46.97,76754.54,0.0,0.93396,4e-05,8.04538]
[1779572094623,46.97,76754.98,0.0,0.93398,4e-05,8.04375]
[1779572094723,46.97,76754.98,0.0,0.93398,4e-05,8.04375]
[1779572094885,46.97,76763.09,0.0,0.93433,4e-05,8.01154]
[1779572096899,46.97,76749.95,0.0,0.93376,4e-05,8.06455]
[1779572097906,46.97,76746.96,0.0,0.93362,4e-05,8.07666]
[1779572102945,46.97,76744.68,0.0,0.93352,4e-05,8.08612]
[1779572105249,46.97,76744.85,0.0,0.93353,4e-05,8.08549]
[1779572105474,46.97,76744.85,0.0,0.93353,4e-05,8.08549]
[1779572105575,46.97,76745.52,0.0,0.93356,4e-05,8.08284]
[1779572110979,46.97,76743.4,0.0,0.93346,4e-05,8.09157]
[1779572115026,46.97,76737.11,0.0,0.93318,4e-05,8.11698]
[1779572116033,46.97,76729.53,0.0,0.93285,4e-05,8.14755]
[1779572119054,46.97,76735.66,0.0,0.93312,4e-05,8.12265]
[1779572120933,46.97,76737.02,0.0,0.93318,4e-05,8.11713]
[1779572121984,46.97,76737.53,0.0,0.9332,4e-05,8.11508]
[1779572124089,46.97,76752.67,0.0,0.93387,4e-05,8.05417]
[1779572125727,46.97,76752.67,0.0,0.93387,4e-05,8.05417]
[1779572125796,46.97,76761.02,0.0,0.93423,4e-05,8.02092]
[1779572127793,46.97,76760.46,0.0,0.93421,4e-05,8.02316]
[1779572129124,46.97,76769.71,0.0,0.9346,4e-05,7.9866]
[1779572131138,46.97,76780.5,0.0,0.93509,4e-05,7.94032]
[1779572133157,46.98,76785.69,0.0,0.93531,4e-05,7.92021]
[1779572134162,46.98,76791.83,0.0,0.93557,4e-05,7.89612]
[1779572136174,46.98,76805.7,0.0,0.93615,4e-05,7.84187]
[1779572137183,46.98,76806.46,0.0,0.93618,4e-05,7.83929]
[1779572142218,46.98,76804.81,0.0,0.9361,4e-05,7.84623]
[1779572144808,46.98,76804.82,0.0,0.9361,4e-05,7.84626]
[1779572154578,46.98,76806.78,0.0,0.93618,4e-05,7.83934]
[1779572154723,46.98,76806.78,0.0,0.93618,4e-05,7.83934]
[1779572154819,46.98,76806.77,0.0,0.93617,4e-05,7.83967]
[1779572160343,46.99,76806.44,0.0,0.93615,4e-05,7.84182]
[1779572165379,46.99,76807.3,0.0,0.93617,4e-05,7.84064]
[1779572169408,47.0,76811.33,0.0,0.93632,4e-05,7.82653]
[1779572173436,47.0,76806.29,0.0,0.93609,4e-05,7.84806]
[1779572174443,47.0,76794.11,0.0,0.93557,4e-05,7.8965]
[1779572175450,47.0,76790.48,0.0,0.93541,4e-05,7.91104]
[1779572178471,47.0,76786.45,0.0,0.93523,4e-05,7.92798]
[1779572183506,47.01,76785.57,0.0,0.93517,4e-05,7.93288]
[1779572188541,47.01,76785.57,0.0,0.93516,4e-05,7.93375]
[1779572194583,47.01,76785.41,0.0,0.93519,4e-05,7.93038]
[1779572195590,47.01,76794.04,0.0,0.93556,4e-05,7.89606]
[1779572196597,47.01,76799.6,0.0,0.9358,4e-05,7.87402]
[1779572197604,47.01,76804.08,0.0,0.93598,4e-05,7.85663]
[1779572199730,47.01,76803.8,0.0,0.93597,4e-05,7.8581]
[1779572201632,47.01,76798.56,0.0,0.93574,4e-05,7.87959]
[1779572202639,47.01,76793.13,0.0,0.9355,4e-05,7.90111]
[1779572207695,47.02,76794.85,0.0,0.93557,4e-05,7.89547]
[1779572207797,47.02,76802.27,0.0,0.93588,4e-05,7.86605]
[1779572209478,47.02,76801.82,0.0,0.93586,4e-05,7.86785]
[1779572212963,47.02,76804.94,0.0,0.93599,4e-05,7.85562]
[1779572212973,47.02,76804.94,0.0,0.93599,4e-05,7.85562]
[1779572213716,47.02,76804.35,0.0,0.93597,4e-05,7.85799]
[1779572215212,47.02,76806.56,0.0,0.93606,4e-05,7.84929]
[1779572215224,47.02,76806.56,0.0,0.93606,4e-05,7.84929]
[1779572220765,47.02,76810.4,0.0,0.93622,4e-05,7.83445]
[1779572221767,47.02,76810.4,0.0,0.93622,4e-05,7.83445]
[1779572221771,47.02,76810.36,0.0,0.93622,4e-05,7.83468]
[1779572221973,47.02,76810.36,0.0,0.93622,4e-05,7.83468]
[1779572226807,47.02,76815.29,0.0,0.93643,4e-05,7.81484]
[1779572228821,47.02,76819.24,0.0,0.9366,4e-05,7.79869]
[1779572233855,47.01,76821.88,0.0,0.93673,4e-05,7.78702]
[1779572234687,47.01,76821.88,0.0,0.93673,4e-05,7.78702]
[1779572238000,47.01,76828.35,0.0,0.93701,4e-05,7.76046]
[1779572238573,47.01,76828.35,0.0,0.93701,4e-05,7.76046]
[1779572243926,47.01,76830.87,0.0,0.93713,4e-05,7.74935]
[1779572247954,47.0,76817.91,0.0,0.93659,4e-05,7.79982]
[1779572248961,47.01,76810.63,0.0,0.93628,4e-05,7.82898]
[1779572250974,47.01,76810.0,0.0,0.93624,4e-05,7.83227]
[1779572254032,47.01,76808.85,0.0,0.93621,4e-05,7.83397]
[1779572254223,47.01,76808.85,0.0,0.93621,4e-05,7.83397]
[1779572254526,47.01,76808.85,0.0,0.93621,4e-05,7.83397]
[1779572254731,47.01,76808.85,0.0,0.93621,4e-05,7.83397]
[1779572254784,47.01,76808.35,0.0,0.93619,4e-05,7.83635]
[1779572260038,47.02,76808.04,0.0,0.93615,4e-05,7.83983]
[1779572262419,47.02,76807.67,0.0,0.93613,4e-05,7.84169]
[1779572262499,47.02,76796.08,0.0,0.93563,4e-05,7.88795]
[1779572263087,47.02,76766.6,0.0,0.93436,4e-05,8.00559]
[1779572264094,47.02,76757.88,0.0,0.93398,4e-05,8.04062]
[1779572265101,47.02,76757.64,0.0,0.93397,4e-05,8.04167]
[1779572266116,47.02,76757.64,0.0,0.93397,4e-05,8.04167]
[1779572268123,47.02,76752.12,0.0,0.93373,4e-05,8.06401]
[1779572271152,47.02,76736.02,0.0,0.93302,4e-05,8.12887]
[1779572272158,47.02,76746.18,0.0,0.93347,4e-05,8.08793]
[1779572273165,47.02,76751.7,0.0,0.93371,4e-05,8.06577]
[1779572274177,47.02,76758.0,0.0,0.93398,4e-05,8.04056]
[1779572275182,47.02,76775.02,0.0,0.93472,4e-05,7.97264]
[1779572276188,47.02,76779.32,0.0,0.9349,4e-05,7.9557]
[1779572278499,47.02,76772.97,0.0,0.93462,4e-05,7.98144]
[1779572282230,47.03,76764.4,0.0,0.93425,4e-05,8.01636]
[1779572283238,47.03,76758.56,0.0,0.93399,4e-05,8.03985]
[1779572286260,47.03,76754.27,0.0,0.9338,4e-05,8.05727]
[1779572290288,47.03,76747.52,0.0,0.9335,4e-05,8.08459]
[1779572293785,47.03,76747.68,0.0,0.93351,4e-05,8.08396]
[1779572294316,47.03,76735.9,0.0,0.93299,4e-05,8.1314]
[1779572295322,47.03,76733.84,0.0,0.9329,4e-05,8.13965]
[1779572297380,47.03,76732.84,0.0,0.93286,4e-05,8.14361]
[1779572302372,47.02,76724.92,0.0,0.93251,4e-05,8.17503]
[1779572303379,47.02,76729.25,0.0,0.93271,4e-05,8.15742]
[1779572307407,47.02,76734.57,0.0,0.93295,4e-05,8.13561]
[1779572309421,47.02,76741.29,0.0,0.93324,4e-05,8.1084]
[1779572310428,47.02,76743.97,0.0,0.93336,4e-05,8.0976]
[1779572312442,47.02,76739.72,0.0,0.9332,4e-05,8.11098]
[1779572315463,47.02,76732.85,0.0,0.9329,4e-05,8.13858]
[1779572320498,47.02,76729.25,0.0,0.93274,4e-05,8.15276]
[1779572322513,47.02,76716.01,0.0,0.93216,4e-05,8.20612]
[1779572323405,47.02,76716.01,0.0,0.93216,4e-05,8.20612]
[1779572323519,47.02,76696.49,0.0,0.93128,4e-05,8.28549]
[1779572324526,47.02,76682.69,0.0,0.93066,5e-05,8.34207]
[1779572325533,47.02,76680.04,0.0,0.93054,5e-05,8.35308]
[1779572327365,47.02,76682.64,0.0,0.93065,5e-05,8.3426]
[1779572327547,47.02,76688.31,0.0,0.93091,5e-05,8.31961]
[1779572329561,47.02,76694.59,0.0,0.93119,5e-05,8.29443]
[1779572330568,47.03,76699.9,0.0,0.93142,4e-05,8.27306]
[1779572335603,47.03,76701.8,0.0,0.93149,4e-05,8.26679]
[1779572339631,47.03,76706.6,0.0,0.93171,4e-05,8.24712]
[1779572342652,47.03,76711.69,0.0,0.93194,4e-05,8.22641]
[1779572344665,47.03,76696.01,0.0,0.93123,4e-05,8.29017]
[1779572345673,47.03,76688.14,0.0,0.93088,5e-05,8.32251]
[1779572347691,47.03,76686.33,0.0,0.93079,5e-05,8.33026]
[1779572351786,47.03,76686.32,0.0,0.93078,5e-05,8.33082]
[1779572351855,47.03,76686.32,0.0,0.93078,5e-05,8.33082]
[1779572351974,47.03,76686.32,0.0,0.93078,5e-05,8.33082]
[1779572352075,47.03,76686.38,0.0,0.93078,5e-05,8.33093]
[1779572357760,47.04,76693.39,0.0,0.93109,5e-05,8.3032]
[1779572358767,47.04,76696.42,0.0,0.93122,4e-05,8.29108]
[1779572361524,47.04,76696.69,0.0,0.93123,4e-05,8.29048]
[1779572361587,47.04,76696.69,0.0,0.93123,4e-05,8.29048]
[1779572361722,47.04,76696.69,0.0,0.93123,4e-05,8.29048]
[1779572361788,47.04,76697.41,0.0,0.93126,4e-05,8.28779]
[1779572366822,47.04,76695.4,0.0,0.93116,5e-05,8.29722]
[1779572367829,47.04,76686.2,0.0,0.93074,5e-05,8.33499]
[1779572368837,47.04,76687.64,0.0,0.9308,5e-05,8.32928]
[1779572371859,47.04,76684.42,0.0,0.93068,5e-05,8.33959]
[1779572372324,47.04,76684.42,0.0,0.93068,5e-05,8.33959]
[1779572372406,47.04,76684.42,0.0,0.93068,5e-05,8.33959]
[1779572372473,47.04,76684.42,0.0,0.93068,5e-05,8.33959]
[1779572372866,47.05,76683.25,0.0,0.93062,5e-05,8.34466]
[1779572376895,47.05,76677.95,0.0,0.93037,5e-05,8.36745]
[1779572377902,47.05,76673.69,0.0,0.93017,5e-05,8.38516]
[1779572379916,47.05,76661.62,0.0,0.92961,5e-05,8.43516]
[1779572380923,47.05,76654.85,0.0,0.9293,5e-05,8.46323]
[1779572381930,47.05,76649.57,0.0,0.92906,5e-05,8.48512]
[1779572382937,47.05,76654.31,0.0,0.92927,5e-05,8.46567]
[1779572383944,47.05,76659.78,0.0,0.92952,5e-05,8.44321]
[1779572386965,47.05,76660.21,0.0,0.92954,5e-05,8.44176]
[1779572389985,47.05,76655.48,0.0,0.92932,5e-05,8.46158]
[1779572392166,47.05,76653.95,0.0,0.92925,5e-05,8.46808]
[1779572392223,47.05,76653.95,0.0,0.92925,5e-05,8.46808]
[1779572392344,47.05,76653.95,0.0,0.92925,5e-05,8.46808]
[1779572392471,47.05,76653.95,0.0,0.92925,5e-05,8.46808]
[1779572393007,47.05,76638.1,0.0,0.92851,5e-05,8.53359]
[1779572394014,47.05,76623.1,0.0,0.92782,5e-05,8.59584]
[1779572395021,47.05,76624.26,0.0,0.92787,5e-05,8.59099]
[1779572396028,47.05,76623.97,0.0,0.92786,5e-05,8.59207]
[1779572398042,47.05,76629.38,0.0,0.92811,5e-05,8.56938]
[1779572401063,47.05,76621.27,0.0,0.92774,5e-05,8.60276]
[1779572403085,47.05,76606.91,0.0,0.92707,5e-05,8.66229]
[1779572404092,47.05,76599.19,0.0,0.9267,5e-05,8.69456]
[1779572405099,47.05,76593.24,0.0,0.92642,5e-05,8.7194]
[1779572407112,47.05,76590.34,0.0,0.92628,5e-05,8.73213]
[1779572412154,47.06,76587.25,0.0,0.92612,5e-05,8.74591]
[1779572414168,47.06,76582.45,0.0,0.92589,5e-05,8.76632]
[1779572416181,47.06,76589.58,0.0,0.92622,5e-05,8.73669]
[1779572418196,47.06,76598.47,0.0,0.92664,5e-05,8.69986]
[1779572420212,47.06,76580.9,0.0,0.9258,5e-05,8.77388]
[1779572421219,47.06,76576.52,0.0,0.92559,5e-05,8.79239]
[1779572422226,47.06,76568.76,0.0,0.92522,5e-05,8.82511]
[1779572424084,47.06,76568.76,0.0,0.92522,5e-05,8.82511]
[1779572424145,47.06,76560.32,0.0,0.92481,5e-05,8.8607]
[1779572424240,47.06,76550.55,0.0,0.92434,5e-05,8.90208]
[1779572425247,47.06,76550.75,0.0,0.92435,5e-05,8.90128]
[1779572427946,47.06,76554.42,0.0,0.92452,5e-05,8.88582]
[1779572428002,47.06,76561.02,0.0,0.92484,5e-05,8.8579]
[1779572429274,47.06,76563.99,0.0,0.92499,5e-05,8.84535]
[1779572431290,47.06,76571.96,0.0,0.9254,5e-05,8.80798]
[1779572433306,47.06,76575.75,0.0,0.92558,5e-05,8.79216]
[1779572438340,47.06,76573.27,0.0,0.92545,5e-05,8.80303]
[1779572442368,47.06,76578.17,0.0,0.92569,5e-05,8.7828]
[1779572447952,47.06,76574.87,0.0,0.92552,5e-05,8.79714]
[1779572447975,47.06,76574.87,0.0,0.92552,5e-05,8.79714]
[1779572450357,47.06,76574.85,0.0,0.92552,5e-05,8.79745]
[1779572454245,47.07,76572.4,0.0,0.92539,5e-05,8.80841]
[1779572454451,47.07,76566.36,0.0,0.9251,5e-05,8.83395]
[1779572456466,47.07,76552.16,0.0,0.92441,5e-05,8.89425]
[1779572457473,47.07,76532.31,0.0,0.92345,5e-05,8.97847]
[1779572458480,47.07,76530.03,0.0,0.92333,5e-05,8.98814]
[1779572462508,47.07,76525.85,0.0,0.92313,5e-05,9.00582]
[1779572467543,47.07,76523.36,0.0,0.92301,5e-05,9.01595]
[1779572472578,47.06,76521.2,0.0,0.92291,5e-05,9.02459]
[1779572473585,47.06,76529.28,0.0,0.92331,5e-05,8.99009]
[1779572474592,47.06,76533.3,0.0,0.92351,5e-05,8.97293]
[1779572475598,47.06,76540.11,0.0,0.92384,5e-05,8.94382]
[1779572476605,47.06,76544.43,0.0,0.92405,5e-05,8.92551]
[1779572479627,47.06,76548.98,0.0,0.92428,5e-05,8.90571]
[1779572480634,47.06,76554.84,0.0,0.92457,5e-05,8.88068]
[1779572482648,47.06,76560.2,0.0,0.92483,5e-05,8.85794]
[1779572487683,47.06,76550.43,0.0,0.92435,5e-05,8.8999]
[1779572488690,47.06,76540.8,0.0,0.92388,5e-05,8.94073]
[1779572489697,47.06,76533.53,0.0,0.92352,5e-05,8.97157]
[1779572490707,47.06,76529.61,0.0,0.92333,5e-05,8.98848]
[1779572491714,47.06,76525.68,0.0,0.92316,5e-05,9.00157]
[1779572492721,47.06,76519.69,0.0,0.92287,5e-05,9.02726]
[1779572495742,47.07,76515.65,0.0,0.92266,5e-05,9.04492]
[1779572496750,47.07,76502.92,0.0,0.92203,5e-05,9.0994]
[1779572497756,47.07,76487.73,0.0,0.92127,5e-05,9.16474]
[1779572498764,47.07,76486.03,0.0,0.92118,5e-05,9.17218]
[1779572502792,47.07,76481.45,0.0,0.92095,5e-05,9.19238]
[1779572504805,47.07,76477.39,0.0,0.92074,5e-05,9.21026]
[1779572506821,47.07,76482.19,0.0,0.92098,5e-05,9.19]
[1779572511856,47.07,76480.36,0.0,0.92087,5e-05,9.19893]
[1779572513870,47.07,76484.49,0.0,0.92108,5e-05,9.18155]
[1779572514877,47.07,76496.56,0.0,0.92168,5e-05,9.12967]
[1779572515884,47.07,76493.92,0.0,0.92155,5e-05,9.14095]
[1779572516891,47.07,76489.59,0.0,0.92134,5e-05,9.15903]
[1779572521130,47.07,76486.54,0.0,0.92119,5e-05,9.17186]
[1779572521224,47.07,76486.54,0.0,0.92119,5e-05,9.17186]
[1779572524949,47.07,76496.33,0.0,0.92167,5e-05,9.13031]
[1779572527074,47.07,76499.81,0.0,0.92185,5e-05,9.11537]
[1779572527226,47.07,76499.81,0.0,0.92185,5e-05,9.11537]
[1779572529223,47.07,76501.37,0.0,0.92192,5e-05,9.10868]
[1779572529471,47.07,76501.62,0.0,0.92194,5e-05,9.10761]
[1779572529984,47.07,76501.72,0.0,0.92194,5e-05,9.10719]
[1779572535019,47.07,76501.81,0.0,0.92194,5e-05,9.10728]
[1779572539234,47.08,76501.91,0.0,0.92194,5e-05,9.10751]
[1779572539484,47.08,76501.46,0.0,0.92191,5e-05,9.10966]
[1779572543074,47.08,76508.3,0.0,0.92224,5e-05,9.08133]
[1779572544015,47.08,76508.3,0.0,0.92224,5e-05,9.08133]
[1779572544227,47.08,76508.3,0.0,0.92224,5e-05,9.08133]
[1779572544784,47.08,76509.85,0.0,0.92232,5e-05,9.07478]
[1779572544973,47.08,76509.85,0.0,0.92232,5e-05,9.07478]
[1779572545090,47.08,76510.02,0.0,0.92233,5e-05,9.07413]
[1779572550279,47.08,76511.01,0.0,0.92237,5e-05,9.07025]
[1779572550476,47.08,76511.08,0.0,0.92237,5e-05,9.07004]
[1779572552151,47.08,76516.95,0.0,0.92269,5e-05,9.04134]
[1779572553148,47.08,76527.79,0.0,0.92322,5e-05,8.99529]
[1779572553511,47.08,76527.79,0.0,0.92322,5e-05,8.99529]
[1779572554155,47.08,76547.71,0.0,0.92419,5e-05,8.91096]
[1779572555162,47.08,76558.09,0.0,0.92469,5e-05,8.86731]
[1779572556169,47.08,76562.37,0.0,0.9249,5e-05,8.8493]
[1779572557220,47.08,76562.37,0.0,0.9249,5e-05,8.8493]
[1779572557273,47.08,76569.34,0.0,0.92523,5e-05,8.82018]
[1779572561204,47.08,76571.0,0.0,0.92531,5e-05,8.81375]
[1779572564226,47.09,76577.5,0.0,0.92561,5e-05,8.78701]
[1779572569261,47.09,76579.43,0.0,0.92569,5e-05,8.78008]
[1779572572282,47.09,76583.84,0.0,0.92589,5e-05,8.76261]
[1779572574055,47.09,76585.16,0.0,0.92595,5e-05,8.75707]
[1779572574220,47.09,76585.16,0.0,0.92595,5e-05,8.75707]
[1779572574295,47.09,76589.49,0.0,0.92615,5e-05,8.73951]
[1779572577318,47.1,76585.41,0.0,0.92595,5e-05,8.75752]
[1779572578652,47.1,76584.54,0.0,0.9259,5e-05,8.76146]
[1779572578729,47.1,76584.54,0.0,0.9259,5e-05,8.76146]
[1779572583359,47.1,76578.68,0.0,0.92561,5e-05,8.78721]
[1779572585877,47.1,76578.45,0.0,0.9256,5e-05,8.7883]
[1779572585975,47.1,76578.45,0.0,0.9256,5e-05,8.7883]
[1779572585978,47.1,76588.37,0.0,0.92607,5e-05,8.74661]
[1779572586380,47.1,76589.17,0.0,0.92611,5e-05,8.74323]
[1779572590780,47.1,76598.65,0.0,0.92657,5e-05,8.70261]
[1779572592422,47.1,76603.37,0.0,0.9268,5e-05,8.68237]
[1779572593429,47.09,76612.81,0.0,0.92725,5e-05,8.64279]
[1779572594435,47.09,76619.08,0.0,0.92754,5e-05,8.61653]
[1779572597457,47.09,76615.28,0.0,0.92737,5e-05,8.6319]
[1779572599471,47.09,76607.29,0.0,0.927,5e-05,8.66483]
[1779572601864,47.09,76605.1,0.0,0.9269,5e-05,8.67375]
[1779572601986,47.09,76605.1,0.0,0.9269,5e-05,8.67375]
[1779572603491,47.09,76605.45,0.0,0.92692,5e-05,8.67184]
[1779572603721,47.09,76605.45,0.0,0.92692,5e-05,8.67184]
[1779572603821,47.09,76605.18,0.0,0.92691,5e-05,8.67275]
[1779572609540,47.09,76605.52,0.0,0.92694,5e-05,8.67005]
[1779572616369,47.08,76605.94,0.0,0.92699,5e-05,8.6637]
[1779572616478,47.08,76605.49,0.0,0.92698,5e-05,8.6652]
[1779572621626,47.08,76603.1,0.0,0.92688,5e-05,8.67404]
[1779572622890,47.08,76603.1,0.0,0.92688,5e-05,8.67404]
[1779572622977,47.08,76603.1,0.0,0.92688,5e-05,8.67404]
[1779572625652,47.08,76593.64,0.0,0.92644,5e-05,8.71271]
[1779572626660,47.08,76587.15,0.0,0.92613,5e-05,8.73993]
[1779572627699,47.08,76587.15,0.0,0.92613,5e-05,8.73993]
[1779572627730,47.08,76587.15,0.0,0.92613,5e-05,8.73993]
[1779572628674,47.08,76577.83,0.0,0.92569,5e-05,8.77902]
[1779572629681,47.08,76576.49,0.0,0.92562,5e-05,8.78459]
[1779572630688,47.08,76585.97,0.0,0.92607,5e-05,8.74477]
[1779572631695,47.08,76592.57,0.0,0.92639,5e-05,8.71714]
[1779572633242,47.08,76592.57,0.0,0.92639,5e-05,8.71714]
[1779572633475,47.08,76593.12,0.0,0.92641,5e-05,8.71492]
[1779572636730,47.08,76584.65,0.0,0.92601,5e-05,8.75034]
[1779572637853,47.08,76584.65,0.0,0.92601,5e-05,8.75034]
[1779572637983,47.08,76584.65,0.0,0.92601,5e-05,8.75034]
[1779572638068,47.08,76582.28,0.0,0.9259,5e-05,8.76025]
[1779572641707,47.08,76580.01,0.0,0.9258,5e-05,8.76933]
[1779572641724,47.08,76580.01,0.0,0.9258,5e-05,8.76933]
[1779572645397,47.08,76582.77,0.0,0.92593,5e-05,8.7573]
[1779572645471,47.08,76582.79,0.0,0.92594,5e-05,8.75686]
[1779572645794,47.07,76582.85,0.0,0.92594,5e-05,8.75625]
[1779572651836,47.07,76586.84,0.0,0.92616,5e-05,8.73743]
[1779572652842,47.07,76591.31,0.0,0.92637,5e-05,8.71839]
[1779572654452,47.07,76591.42,0.0,0.92638,5e-05,8.71763]
[1779572654474,47.07,76591.42,0.0,0.92638,5e-05,8.71763]
[1779572659892,47.06,76593.6,0.0,0.9265,5e-05,8.70673]
[1779572660606,47.06,76593.6,0.0,0.9265,5e-05,8.70673]
[1779572660726,47.06,76593.6,0.0,0.9265,5e-05,8.70673]
[1779572663528,47.06,76594.79,0.0,0.92657,5e-05,8.70093]
[1779572663721,47.06,76594.79,0.0,0.92657,5e-05,8.70093]
[1779572663919,47.06,76594.99,0.0,0.92658,5e-05,8.69983]
[1779572669000,47.06,76595.38,0.0,0.92661,5e-05,8.69717]
[1779572669225,47.06,76595.38,0.0,0.92661,5e-05,8.69717]
[1779572672983,47.05,76590.59,0.0,0.92643,5e-05,8.71212]
[1779572674848,47.05,76590.47,0.0,0.92643,5e-05,8.71235]
[1779572674970,47.05,76590.47,0.0,0.92643,5e-05,8.71235]
[1779572674996,47.05,76590.43,0.0,0.92643,5e-05,8.71223]
[1779572675924,47.05,76590.43,0.0,0.92643,5e-05,8.71223]
[1779572675977,47.05,76590.43,0.0,0.92643,5e-05,8.71223]
[1779572682046,47.05,76589.35,0.0,0.9264,5e-05,8.71468]
[1779572683086,47.05,76589.35,0.0,0.9264,5e-05,8.71468]
[1779572683226,47.05,76589.35,0.0,0.9264,5e-05,8.71468]
[1779572685477,47.04,76589.31,0.0,0.9264,5e-05,8.71424]
[1779572685722,47.04,76589.31,0.0,0.9264,5e-05,8.71424]
[1779572685743,47.04,76589.31,0.0,0.92641,5e-05,8.71364]
[1779572691108,47.04,76593.56,0.0,0.92663,5e-05,8.69436]
[1779572692019,47.04,76593.56,0.0,0.92663,5e-05,8.69436]
[1779572692225,47.04,76593.56,0.0,0.92663,5e-05,8.69436]
[1779572694130,47.04,76599.73,0.0,0.92693,5e-05,8.66776]
[1779572695137,47.04,76608.82,0.0,0.92736,5e-05,8.62962]
[1779572696144,47.04,76612.26,0.0,0.92752,5e-05,8.61513]
[1779572696826,47.04,76612.26,0.0,0.92752,5e-05,8.61513]
[1779572696972,47.04,76612.26,0.0,0.92752,5e-05,8.61513]
[1779572699232,47.04,76612.54,0.0,0.92754,5e-05,8.61381]
[1779572699334,47.03,76612.61,0.0,0.92754,5e-05,8.61323]
[1779572699474,47.03,76612.61,0.0,0.92754,5e-05,8.61323]
[1779572705207,47.03,76613.13,0.0,0.92758,5e-05,8.61023]
[1779572707427,47.03,76613.62,0.0,0.9276,5e-05,8.60806]
[1779572707471,47.03,76613.62,0.0,0.9276,5e-05,8.60806]
[1779572715284,47.03,76615.57,0.0,0.9277,5e-05,8.59891]
[1779572715473,47.03,76615.57,0.0,0.9277,5e-05,8.59891]
[1779572718298,47.03,76620.64,0.0,0.92795,5e-05,8.57741]
[1779572718852,47.03,76620.64,0.0,0.92795,5e-05,8.57741]
[1779572718972,47.03,76620.64,0.0,0.92795,5e-05,8.57741]
[1779572719305,47.03,76620.96,0.0,0.92796,5e-05,8.57599]
[1779572719526,47.03,76620.96,0.0,0.92796,5e-05,8.57599]
[1779572719724,47.03,76620.96,0.0,0.92796,5e-05,8.57599]
[1779572725347,47.03,76622.18,0.0,0.92802,5e-05,8.57063]
[1779572728844,47.03,76622.49,0.0,0.92804,5e-05,8.56928]
[1779572728975,47.03,76622.49,0.0,0.92804,5e-05,8.56928]
[1779572729363,47.03,76622.49,0.0,0.92804,5e-05,8.56928]
[1779572729476,47.03,76622.49,0.0,0.92804,5e-05,8.56928]
[1779572729464,47.03,76622.05,0.0,0.92802,5e-05,8.57108]
[1779572732395,47.03,76633.84,0.0,0.92859,5e-05,8.51843]
[1779572733193,47.03,76633.84,0.0,0.92859,5e-05,8.51843]
[1779572733223,47.03,76633.84,0.0,0.92859,5e-05,8.51843]
[1779572733403,47.03,76638.78,0.0,0.92882,5e-05,8.498]
[1779572734410,47.03,76640.48,0.0,0.9289,5e-05,8.49105]
[1779572739445,47.03,76643.8,0.0,0.92905,5e-05,8.47805]
[1779572742249,47.03,76642.71,0.0,0.92899,5e-05,8.4828]
[1779572742470,47.03,76642.71,0.0,0.92899,5e-05,8.4828]
[1779572744395,47.03,76643.4,0.0,0.92902,5e-05,8.48019]
[1779572744474,47.03,76643.4,0.0,0.92902,5e-05,8.48019]
[1779572744480,47.03,76643.54,0.0,0.92903,5e-05,8.47974]
[1779572748508,47.03,76650.54,0.0,0.92935,5e-05,8.45143]
[1779572749472,47.03,76650.54,0.0,0.92935,5e-05,8.45143]
[1779572749721,47.03,76650.54,0.0,0.92935,5e-05,8.45143]
[1779572751529,47.03,76646.96,0.0,0.92917,5e-05,8.46671]
[1779572752768,47.03,76646.96,0.0,0.92917,5e-05,8.46671]
[1779572753558,47.03,76658.8,0.0,0.92972,5e-05,8.41811]
[1779572754565,47.03,76652.54,0.0,0.92943,5e-05,8.44401]
[1779572755572,47.04,76646.72,0.0,0.92916,5e-05,8.46841]
[1779572756573,47.04,76646.72,0.0,0.92916,5e-05,8.46841]
[1779572758593,47.04,76640.72,0.0,0.92887,5e-05,8.49357]
[1779572763628,47.04,76638.93,0.0,0.92879,5e-05,8.50144]
[1779572770185,47.04,76637.84,0.0,0.92873,5e-05,8.50632]
[1779572770722,47.04,76636.31,0.0,0.92866,5e-05,8.51282]
[1779572773698,47.04,76640.89,0.0,0.92887,5e-05,8.49417]
[1779572775712,47.04,76644.64,0.0,0.92904,5e-05,8.47891]
[1779572776719,47.04,76650.66,0.0,0.92932,5e-05,8.45421]
[1779572780748,47.04,76645.86,0.0,0.92909,5e-05,8.47463]
[1779572782012,47.04,76645.86,0.0,0.92909,5e-05,8.47463]
[1779572782223,47.04,76645.86,0.0,0.92909,5e-05,8.47463]
[1779572782234,47.04,76643.52,0.0,0.92898,5e-05,8.48441]
[1779572787800,47.04,76640.86,0.0,0.92885,5e-05,8.49599]
[1779572789814,47.04,76633.3,0.0,0.9285,5e-05,8.52743]
[1779572791065,47.04,76633.3,0.0,0.9285,5e-05,8.52743]
[1779572791166,47.04,76623.61,0.0,0.92807,5e-05,8.56384]
[1779572791830,47.04,76585.05,0.0,0.92626,5e-05,8.72453]
[1779572792836,47.04,76576.13,0.0,0.92583,5e-05,8.76166]
[1779572793844,47.04,76573.95,0.0,0.92573,5e-05,8.77055]
[1779572794890,47.04,76573.95,0.0,0.92573,5e-05,8.77055]
[1779572795861,47.04,76583.24,0.0,0.92618,5e-05,8.73088]
[1779572796868,47.04,76588.43,0.0,0.92643,5e-05,8.70886]
[1779572797875,47.04,76592.11,0.0,0.92661,5e-05,8.69321]
[1779572800984,47.04,76592.31,0.0,0.92663,5e-05,8.69191]
[1779572802910,47.04,76584.58,0.0,0.92627,5e-05,8.72353]
[1779572804349,47.04,76580.04,0.0,0.92605,5e-05,8.74227]
[1779572805935,47.03,76574.08,0.0,0.92578,5e-05,8.76661]
[1779572806942,47.03,76566.7,0.0,0.92543,5e-05,8.79726]
[1779572807949,47.03,76561.71,0.0,0.92519,5e-05,8.81786]
[1779572809963,47.03,76551.76,0.0,0.92472,5e-05,8.85895]
[1779572811204,47.03,76551.76,0.0,0.92472,5e-05,8.85895]
[1779572811604,47.03,76554.21,0.0,0.92485,5e-05,8.84768]
[1779572812973,47.03,76557.54,0.0,0.92501,5e-05,8.83363]
[1779572817013,47.02,76553.08,0.0,0.92482,5e-05,8.85042]
[1779572819027,47.02,76547.91,0.0,0.92458,5e-05,8.87137]
[1779572820034,47.02,76540.83,0.0,0.92424,5e-05,8.90086]
[1779572822048,47.02,76533.37,0.0,0.92389,5e-05,8.93136]
[1779572823064,47.01,76537.8,0.0,0.92411,5e-05,8.91194]
[1779572824069,47.01,76554.43,0.0,0.92492,5e-05,8.84101]
[1779572825077,47.01,76562.95,0.0,0.92534,5e-05,8.8046]
[1779572827091,47.01,76536.39,0.0,0.92406,5e-05,8.9161]
[1779572828098,47.01,76531.81,0.0,0.92384,5e-05,8.93507]
[1779572830112,47.01,76538.37,0.0,0.92418,5e-05,8.90628]
[1779572832126,47.0,76549.64,0.0,0.92473,5e-05,8.85758]
[1779572833133,47.0,76555.37,0.0,0.92502,5e-05,8.83287]
[1779572836156,47.0,76556.9,0.0,0.92511,5e-05,8.82503]
[1779572837163,47.0,76547.3,0.0,0.92465,5e-05,8.86512]
[1779572838170,47.0,76544.57,0.0,0.92452,5e-05,8.87615]
[1779572841684,46.99,76545.54,0.0,0.92458,5e-05,8.87089]
[1779572841721,46.99,76545.54,0.0,0.92458,5e-05,8.87089]
[1779572842199,46.99,76545.7,0.0,0.92459,5e-05,8.86983]
[1779572844879,46.99,76544.89,0.0,0.92456,5e-05,8.87222]
[1779572844970,46.99,76544.89,0.0,0.92456,5e-05,8.87222]
[1779572850255,46.98,76544.98,0.0,0.9246,5e-05,8.86878]
[1779572852269,46.98,76539.27,0.0,0.92437,5e-05,8.88811]
[1779572853300,46.98,76539.27,0.0,0.92437,5e-05,8.88811]
[1779572853472,46.98,76539.27,0.0,0.92437,5e-05,8.88811]
[1779572853506,46.98,76535.56,0.0,0.92419,5e-05,8.90343]
[1779572858089,46.97,76534.68,0.0,0.92416,5e-05,8.90579]
[1779572858220,46.97,76534.68,0.0,0.92416,5e-05,8.90579]
[1779572863346,46.97,76534.98,0.0,0.92419,5e-05,8.90295]
[1779572868381,46.97,76533.68,0.0,0.92415,5e-05,8.9071]
[1779572873416,46.96,76532.08,0.0,0.92407,5e-05,8.9134]
[1779572876437,46.96,76528.07,0.0,0.92388,5e-05,8.93006]
[1779572876920,46.96,76528.07,0.0,0.92388,5e-05,8.93006]
[1779572876979,46.96,76528.07,0.0,0.92388,5e-05,8.93006]
[1779572877444,46.96,76526.29,0.0,0.92379,5e-05,8.93764]
[1779572880465,46.96,76519.78,0.0,0.92348,5e-05,8.96533]
[1779572884492,46.96,76511.16,0.0,0.92305,5e-05,9.00188]
[1779572887514,46.96,76512.93,0.0,0.92314,5e-05,8.99404]
[1779572891542,46.96,76517.96,0.0,0.9234,5e-05,8.97223]
[1779572894401,46.96,76519.29,0.0,0.92346,5e-05,8.96642]
[1779572894470,46.96,76519.29,0.0,0.92346,5e-05,8.96642]
[1779572895570,46.96,76530.8,0.0,0.92403,5e-05,8.91739]
[1779572896576,46.96,76535.76,0.0,0.92427,5e-05,8.89632]
[1779572897584,46.96,76537.33,0.0,0.92435,5e-05,8.8897]
[1779572899528,46.96,76537.36,0.0,0.92435,5e-05,8.88946]
[1779572899724,46.96,76537.36,0.0,0.92435,5e-05,8.88946]
[1779572899598,46.96,76537.4,0.0,0.92435,5e-05,8.8892]
[1779572901388,46.96,76538.08,0.0,0.92439,5e-05,8.88612]
[1779572901469,46.96,76538.08,0.0,0.92439,5e-05,8.88612]
[1779572906646,46.96,76534.7,0.0,0.92423,5e-05,8.89996]
[1779572907654,46.96,76530.61,0.0,0.92403,5e-05,8.9172]
[1779572909073,46.96,76529.85,0.0,0.92399,5e-05,8.92029]
[1779572909224,46.96,76529.85,0.0,0.92399,5e-05,8.92029]
[1779572909667,46.96,76529.65,0.0,0.92399,5e-05,8.921]
[1779572910675,46.96,76524.21,0.0,0.92372,5e-05,8.94397]
[1779572912689,46.96,76519.22,0.0,0.92351,5e-05,8.96118]
[1779572915112,46.96,76518.92,0.0,0.92349,5e-05,8.96243]
[1779572915220,46.96,76518.92,0.0,0.92349,5e-05,8.96243]
[1779572918731,46.95,76513.16,0.0,0.92321,5e-05,8.98663]
[1779572923765,46.95,76518.82,0.0,0.9235,5e-05,8.96203]
[1779572924822,46.95,76518.82,0.0,0.9235,5e-05,8.96203]
[1779572924976,46.95,76518.82,0.0,0.9235,5e-05,8.96203]
[1779572925076,46.95,76520.28,0.0,0.92357,5e-05,8.95579]
[1779572927116,46.95,76520.51,0.0,0.92358,5e-05,8.9548]
[1779572927221,46.95,76520.51,0.0,0.92358,5e-05,8.9548]
[1779572932829,46.95,76521.24,0.0,0.92363,5e-05,8.95052]
[1779572934019,46.95,76521.24,0.0,0.92363,5e-05,8.95052]
[1779572934222,46.95,76521.24,0.0,0.92363,5e-05,8.95052]
[1779572934323,46.95,76521.62,0.0,0.92365,5e-05,8.94874]
[1779572935594,46.95,76521.62,0.0,0.92365,5e-05,8.94874]
[1779572935722,46.95,76521.62,0.0,0.92365,5e-05,8.94874]
[1779572937987,46.95,76522.7,0.0,0.92371,5e-05,8.9437]
[1779572938077,46.95,76513.65,0.0,0.92326,5e-05,8.98208]
[1779572938878,46.95,76507.98,0.0,0.92299,5e-05,9.00606]
[1779572941402,46.95,76505.53,0.0,0.92287,5e-05,9.01645]
[1779572943952,46.95,76496.08,0.0,0.9224,5e-05,9.05652]
[1779572944959,46.95,76490.01,0.0,0.9221,5e-05,9.08237]
[1779572946973,46.95,76494.66,0.0,0.92234,5e-05,9.06207]
[1779572949017,46.94,76499.83,0.0,0.9226,5e-05,9.03967]
[1779572950010,46.94,76483.57,0.0,0.92179,5e-05,9.10922]
[1779572951017,46.94,76486.39,0.0,0.92193,5e-05,9.0969]
[1779572955045,46.94,76490.89,0.0,0.92217,5e-05,9.07682]
[1779572956910,46.94,76490.45,0.0,0.92215,5e-05,9.07854]
[1779572956981,46.94,76490.45,0.0,0.92215,5e-05,9.07854]
[1779572957059,46.94,76490.44,0.0,0.92215,5e-05,9.0784]
[1779572959081,46.94,76490.46,0.0,0.92215,5e-05,9.07814]
[1779572959221,46.94,76490.46,0.0,0.92215,5e-05,9.07814]
[1779572964108,46.94,76494.91,0.0,0.92238,5e-05,9.05813]
[1779572965515,46.94,76494.91,0.0,0.92238,5e-05,9.05813]
[1779572965725,46.94,76494.91,0.0,0.92238,5e-05,9.05813]
[1779572965739,46.94,76495.2,0.0,0.9224,5e-05,9.05662]
[1779572967164,46.94,76496.79,0.0,0.92248,5e-05,9.04981]
[1779572967227,46.94,76496.79,0.0,0.92248,5e-05,9.04981]
[1779572972164,46.94,76501.55,0.0,0.92275,5e-05,9.02498]
[1779572974014,46.94,76501.96,0.0,0.92277,5e-05,9.02314]
[1779572974222,46.94,76501.96,0.0,0.92277,5e-05,9.02314]
[1779572976939,46.93,76503.27,0.0,0.92284,5e-05,9.01731]
[1779572976980,46.93,76503.27,0.0,0.92284,5e-05,9.01731]
[1779572977199,46.93,76503.72,0.0,0.92286,5e-05,9.01532]
[1779572982234,46.93,76504.69,0.0,0.92292,5e-05,9.01082]
[1779572984944,46.93,76504.71,0.0,0.92292,5e-05,9.0106]
[1779572984978,46.93,76504.71,0.0,0.92292,5e-05,9.0106]
[1779572990291,46.93,76506.15,0.0,0.92299,5e-05,9.00402]
[1779572991297,46.93,76509.85,0.0,0.92318,5e-05,8.98817]
[1779572993319,46.93,76513.27,0.0,0.92335,5e-05,8.97351]
[1779572994326,46.93,76516.66,0.0,0.92351,5e-05,8.95905]
[1779572995270,46.93,76516.66,0.0,0.92351,5e-05,8.95905]
[1779572995469,46.93,76516.66,0.0,0.92351,5e-05,8.95905]
[1779572995507,46.93,76517.69,0.0,0.92356,5e-05,8.95467]
[1779572996339,46.93,76521.46,0.0,0.92375,5e-05,8.93865]
[1779572998356,46.93,76526.38,0.0,0.92399,5e-05,8.91766]
[1779573000371,46.93,76538.41,0.0,0.92458,5e-05,8.86648]
[1779573001377,46.93,76539.93,0.0,0.92465,5e-05,8.86004]
[1779573003392,46.93,76549.13,0.0,0.92509,5e-05,8.82133]
[1779573004399,46.93,76565.05,0.0,0.92586,5e-05,8.75428]
[1779573005129,46.93,76565.05,0.0,0.92586,5e-05,8.75428]
[1779573005407,46.93,76579.21,0.0,0.92653,5e-05,8.69498]
[1779573006414,46.93,76585.24,0.0,0.92682,5e-05,8.66981]
[1779573008702,46.93,76586.59,0.0,0.92689,5e-05,8.66398]
[1779573008743,46.93,76586.68,0.0,0.92689,5e-05,8.66343]
[1779573009436,46.93,76592.88,0.0,0.92719,5e-05,8.63733]
[1779573010443,46.93,76596.38,0.0,0.92735,5e-05,8.62258]
[1779573012457,46.93,76601.86,0.0,0.92761,5e-05,8.60001]
[1779573014470,46.93,76596.99,0.0,0.92738,5e-05,8.62016]
[1779573016485,46.93,76601.1,0.0,0.92758,5e-05,8.60283]
[1779573020514,46.93,76597.48,0.0,0.92741,5e-05,8.61794]
[1779573022531,46.93,76601.33,0.0,0.92759,5e-05,8.60174]
[1779573023789,46.93,76601.33,0.0,0.92759,5e-05,8.60174]
[1779573023843,46.93,76601.53,0.0,0.9276,5e-05,8.60085]
[1779573023986,46.93,76601.53,0.0,0.9276,5e-05,8.60085]
[1779573024130,46.93,76601.53,0.0,0.9276,5e-05,8.60085]
[1779573025552,46.93,76593.85,0.0,0.92724,5e-05,8.6328]
[1779573028070,46.93,76590.81,0.0,0.92709,5e-05,8.64576]
[1779573028573,46.93,76590.08,0.0,0.92706,5e-05,8.64893]
[1779573033608,46.93,76588.49,0.0,0.927,5e-05,8.65235]
[1779573034615,46.93,76581.36,0.0,0.92666,5e-05,8.6823]
[1779573035621,46.93,76577.78,0.0,0.92649,5e-05,8.69741]
[1779573036629,46.93,76583.35,0.0,0.92676,5e-05,8.67413]
[1779573037636,46.93,76590.45,0.0,0.92709,5e-05,8.64445]
[1779573038643,46.93,76599.33,0.0,0.92751,5e-05,8.60721]
[1779573040657,46.93,76596.55,0.0,0.92738,5e-05,8.61864]
[1779573041156,46.93,76596.55,0.0,0.92738,5e-05,8.61864]
[1779573041223,46.93,76596.55,0.0,0.92738,5e-05,8.61864]
[1779573041664,46.93,76593.86,0.0,0.92726,5e-05,8.62982]
[1779573044330,46.93,76592.04,0.0,0.92717,5e-05,8.63776]
[1779573044475,46.93,76592.04,0.0,0.92717,5e-05,8.63776]
[1779573049722,46.94,76590.06,0.0,0.92706,5e-05,8.6469]
[1779573052742,46.94,76596.69,0.0,0.92737,5e-05,8.61963]
[1779573053749,46.94,76600.67,0.0,0.92756,5e-05,8.60293]
[1779573054757,46.94,76604.47,0.0,0.92774,5e-05,8.58705]
[1779573055132,46.94,76604.47,0.0,0.92774,5e-05,8.58705]
[1779573055231,46.94,76604.47,0.0,0.92774,5e-05,8.58705]
[1779573055763,46.94,76608.55,0.0,0.92793,5e-05,8.57004]
[1779573058137,46.94,76609.22,0.0,0.92796,5e-05,8.56728]
[1779573058224,46.94,76609.22,0.0,0.92796,5e-05,8.56728]
[1779573059791,46.94,76615.14,0.0,0.92824,5e-05,8.54273]
[1779573060798,46.94,76620.66,0.0,0.9285,5e-05,8.51987]
[1779573061805,46.94,76626.93,0.0,0.92879,5e-05,8.49394]
[1779573063819,46.94,76625.13,0.0,0.9287,5e-05,8.50163]
[1779573066840,46.94,76631.61,0.0,0.929,5e-05,8.4753]
[1779573068854,46.94,76634.68,0.0,0.92914,5e-05,8.46292]
[1779573069861,46.94,76645.29,0.0,0.92962,5e-05,8.41931]
[1779573070868,46.94,76649.86,0.0,0.92983,5e-05,8.40073]
[1779573072104,46.94,76649.98,0.0,0.92983,5e-05,8.40051]
[1779573072229,46.94,76649.98,0.0,0.92983,5e-05,8.40051]
[1779573072881,46.94,76651.15,0.0,0.92988,5e-05,8.39596]
[1779573077917,46.95,76653.12,0.0,0.92996,5e-05,8.38923]
[1779573083556,46.95,76653.76,0.0,0.92998,5e-05,8.38768]
[1779573083722,46.95,76653.76,0.0,0.92998,5e-05,8.38768]
[1779573088891,46.95,76654.4,0.0,0.92999,5e-05,8.3864]
[1779573088931,46.95,76658.28,0.0,0.93016,5e-05,8.37102]
[1779573088994,46.95,76664.98,0.0,0.93047,5e-05,8.34352]
[1779573090267,46.95,76664.98,0.0,0.93047,5e-05,8.34352]
[1779573090472,46.95,76664.98,0.0,0.93047,5e-05,8.34352]
[1779573090573,46.95,76667.32,0.0,0.93057,5e-05,8.33427]
[1779573093022,46.96,76662.15,0.0,0.93035,5e-05,8.35275]
[1779573098057,46.96,76663.21,0.0,0.93038,5e-05,8.34993]
[1779573100998,46.96,76664.6,0.0,0.93044,5e-05,8.34489]
[1779573101233,46.96,76664.6,0.0,0.93044,5e-05,8.34489]
[1779573106039,46.97,76666.71,0.0,0.93052,5e-05,8.3379]
[1779573106221,46.97,76666.71,0.0,0.93052,5e-05,8.3379]
[1779573106247,46.97,76669.75,0.0,0.93065,5e-05,8.32578]
[1779573109135,46.97,76672.59,0.0,0.93077,5e-05,8.31524]
[1779573111347,46.97,76672.15,0.0,0.93075,5e-05,8.31741]
[1779573111476,46.97,76672.15,0.0,0.93075,5e-05,8.31741]
[1779573117191,46.98,76670.87,0.0,0.93066,5e-05,8.32509]
[1779573122370,46.98,76670.86,0.0,0.93065,5e-05,8.32643]
[1779573122472,46.98,76670.86,0.0,0.93065,5e-05,8.32643]
[1779573122574,46.98,76671.03,0.0,0.93065,5e-05,8.32605]
[1779573124240,46.98,76673.79,0.0,0.93077,5e-05,8.31538]
[1779573126073,46.99,76674.48,0.0,0.9308,5e-05,8.31289]
[1779573126224,46.99,76674.48,0.0,0.9308,5e-05,8.31289]
[1779573128646,46.99,76674.3,0.0,0.93078,5e-05,8.31429]
[1779573128816,46.99,76674.33,0.0,0.93078,5e-05,8.31449]
[1779573129275,46.99,76666.12,0.0,0.93041,5e-05,8.3481]
[1779573132576,46.99,76668.46,0.0,0.93051,5e-05,8.3391]
[1779573132665,46.99,76668.63,0.0,0.93051,5e-05,8.33896]
[1779573139345,47.0,76667.98,0.0,0.93046,5e-05,8.34354]
[1779573143425,47.0,76666.55,0.0,0.93038,5e-05,8.35019]
[1779573143470,47.0,76666.55,0.0,0.93038,5e-05,8.35019]
[1779573143592,47.0,76665.14,0.0,0.93032,5e-05,8.35622]
[1779573146283,47.0,76665.07,0.0,0.93031,5e-05,8.357]
[1779573146470,47.0,76665.07,0.0,0.93031,5e-05,8.357]
[1779573149416,47.0,76660.09,0.0,0.93007,5e-05,8.37837]
[1779573150824,47.0,76660.09,0.0,0.93007,5e-05,8.37837]
[1779573150974,47.0,76660.09,0.0,0.93007,5e-05,8.37837]
[1779573150925,47.0,76658.24,0.0,0.92998,5e-05,8.38618]
[1779573151430,47.0,76658.08,0.0,0.93,5e-05,8.38328]
[1779573152436,47.0,76655.13,0.0,0.92987,5e-05,8.3956]
[1779573155377,47.0,76653.45,0.0,0.92978,5e-05,8.40286]
[1779573155470,47.0,76653.45,0.0,0.92978,5e-05,8.40286]
[1779573157472,47.01,76649.12,0.0,0.92958,5e-05,8.42118]
[1779573160936,47.01,76647.25,0.0,0.92949,5e-05,8.42973]
[1779573160976,47.01,76647.25,0.0,0.92949,5e-05,8.42973]
[1779573164799,47.01,76646.45,0.0,0.92943,5e-05,8.4347]
[1779573164970,47.01,76646.45,0.0,0.92943,5e-05,8.4347]
[1779573165015,47.02,76645.56,0.0,0.92938,5e-05,8.43919]
[1779573167909,47.02,76643.84,0.0,0.9293,5e-05,8.44669]
[1779573167975,47.02,76643.84,0.0,0.9293,5e-05,8.44669]
[1779573168550,47.02,76638.47,0.0,0.92904,5e-05,8.46964]
[1779573170564,47.02,76635.98,0.0,0.92892,5e-05,8.48078]
[1779573175548,47.03,76636.17,0.0,0.92891,5e-05,8.48172]
[1779573175719,47.03,76636.17,0.0,0.92891,5e-05,8.48172]
[1779573175809,47.03,76636.08,0.0,0.9289,5e-05,8.48253]
[1779573177737,47.03,76636.06,0.0,0.92889,5e-05,8.48306]
[1779573177978,47.03,76636.06,0.0,0.92889,5e-05,8.48306]
[1779573180635,47.03,76640.21,0.0,0.92908,5e-05,8.46635]
[1779573185670,47.03,76640.51,0.0,0.92908,5e-05,8.46574]
[1779573186085,47.03,76640.51,0.0,0.92908,5e-05,8.46574]
[1779573186219,47.03,76640.51,0.0,0.92908,5e-05,8.46574]
[1779573186677,47.03,76640.31,0.0,0.92907,5e-05,8.4667]
[1779573188931,47.03,76640.55,0.0,0.92908,5e-05,8.46584]
[1779573188975,47.03,76640.55,0.0,0.92908,5e-05,8.46584]
[1779573194733,47.03,76641.34,0.0,0.92911,5e-05,8.4635]
[1779573195936,47.03,76641.34,0.0,0.92911,5e-05,8.4635]
[1779573195969,47.03,76641.34,0.0,0.92911,5e-05,8.4635]
[1779573195956,47.03,76641.49,0.0,0.92912,5e-05,8.46302]
[1779573196747,47.03,76639.43,0.0,0.92902,5e-05,8.47167]
[1779573198761,47.03,76635.69,0.0,0.92884,5e-05,8.48737]
[1779573199768,47.04,76633.45,0.0,0.92874,5e-05,8.49673]
[1779573200478,47.04,76633.45,0.0,0.92874,5e-05,8.49673]
[1779573200539,47.04,76633.45,0.0,0.92874,5e-05,8.49673]
[1779573200775,47.04,76624.58,0.0,0.92832,5e-05,8.53353]
[1779573201782,47.04,76602.68,0.0,0.9273,5e-05,8.62456]
[1779573202789,47.04,76597.83,0.0,0.92707,5e-05,8.64502]
[1779573203796,47.04,76594.16,0.0,0.92689,5e-05,8.66055]
[1779573204803,47.04,76591.6,0.0,0.92677,5e-05,8.67143]
[1779573207824,47.04,76587.87,0.0,0.92659,5e-05,8.68751]
[1779573210848,47.04,76599.74,0.0,0.92714,5e-05,8.63836]
[1779573211852,47.04,76621.77,0.0,0.92821,5e-05,8.54286]
[1779573212858,47.04,76628.73,0.0,0.92853,5e-05,8.51391]
[1779573213866,47.04,76626.6,0.0,0.92843,5e-05,8.52275]
[1779573215880,47.04,76624.45,0.0,0.92833,5e-05,8.53179]
[1779573216886,47.04,76629.48,0.0,0.92856,5e-05,8.51101]
[1779573219437,47.04,76630.72,0.0,0.92862,5e-05,8.50601]
[1779573219476,47.04,76630.72,0.0,0.92862,5e-05,8.50601]
[1779573224942,47.04,76631.31,0.0,0.92864,5e-05,8.50408]
[1779573229978,47.04,76630.48,0.0,0.9286,5e-05,8.50795]
[1779573235043,47.04,76630.71,0.0,0.92861,5e-05,8.50737]
[1779573237241,47.04,76631.03,0.0,0.92862,5e-05,8.50635]
[1779573238035,47.04,76631.48,0.0,0.92864,5e-05,8.50458]
[1779573239339,47.04,76631.48,0.0,0.92864,5e-05,8.50458]
[1779573239472,47.04,76631.48,0.0,0.92864,5e-05,8.50458]
[1779573245084,47.05,76627.97,0.0,0.92847,5e-05,8.51988]
[1779573249340,47.05,76624.56,0.0,0.9283,5e-05,8.53421]
[1779573249474,47.05,76624.56,0.0,0.9283,5e-05,8.53421]
[1779573251126,47.05,76614.22,0.0,0.92782,5e-05,8.57718]
[1779573252133,47.05,76617.96,0.0,0.928,5e-05,8.56162]
[1779573254857,47.05,76620.54,0.0,0.92812,5e-05,8.55092]
[1779573254977,47.05,76620.54,0.0,0.92812,5e-05,8.55092]
[1779573257169,47.05,76629.7,0.0,0.92854,5e-05,8.51305]
[1779573259182,47.05,76638.78,0.0,0.92896,5e-05,8.47569]
[1779573260245,47.05,76638.78,0.0,0.92896,5e-05,8.47569]
[1779573260469,47.05,76638.78,0.0,0.92896,5e-05,8.47569]
[1779573260865,47.05,76638.78,0.0,0.92896,5e-05,8.47569]
[1779573265167,47.05,76643.3,0.0,0.92916,5e-05,8.45776]
[1779573265233,47.05,76643.3,0.0,0.92916,5e-05,8.45776]
[1779573266101,47.05,76643.3,0.0,0.92916,5e-05,8.45776]
[1779573266221,47.05,76643.5,0.0,0.92917,5e-05,8.45709]
[1779573266232,47.05,76644.06,0.0,0.92919,5e-05,8.45494]
[1779573272304,47.05,76644.67,0.0,0.92922,5e-05,8.45304]
[1779573272470,47.05,76644.67,0.0,0.92922,5e-05,8.45304]
[1779573278317,47.06,76643.55,0.0,0.92918,5e-05,8.45513]
[1779573283351,47.06,76643.8,0.0,0.92918,5e-05,8.45486]
[1779573284807,47.06,76643.8,0.0,0.92918,5e-05,8.45486]
[1779573284973,47.06,76643.8,0.0,0.92918,5e-05,8.45486]
[1779573289395,47.06,76650.59,0.0,0.92948,5e-05,8.42781]
[1779573291324,47.06,76653.53,0.0,0.92962,5e-05,8.41591]
[1779573291473,47.06,76653.53,0.0,0.92962,5e-05,8.41591]
[1779573293358,47.06,76654.49,0.0,0.92966,5e-05,8.41239]
[1779573293470,47.06,76654.49,0.0,0.92966,5e-05,8.41239]
[1779573293571,47.06,76654.79,0.0,0.92967,5e-05,8.41138]
[1779573299465,47.07,76656.12,0.0,0.92971,5e-05,8.40719]
[1779573300486,47.07,76656.12,0.0,0.92971,5e-05,8.40719]
[1779573300719,47.07,76656.12,0.0,0.92971,5e-05,8.40719]
[1779573304500,47.07,76661.71,0.0,0.92996,5e-05,8.38533]
[1779573305996,47.07,76661.71,0.0,0.92996,5e-05,8.38533]
[1779573306221,47.07,76661.82,0.0,0.92996,5e-05,8.38535]
[1779573308752,47.07,76661.33,0.0,0.92993,5e-05,8.38759]
[1779573308970,47.07,76661.33,0.0,0.92993,5e-05,8.38759]
[1779573309071,47.07,76661.76,0.0,0.92995,5e-05,8.38605]
[1779573314490,47.07,76660.36,0.0,0.92988,5e-05,8.3929]
[1779573314720,47.07,76660.36,0.0,0.92988,5e-05,8.3929]
[1779573321297,47.08,76660.64,0.0,0.92987,5e-05,8.39297]
[1779573321474,47.08,76660.64,0.0,0.92987,5e-05,8.39297]
[1779573321532,47.08,76660.64,0.0,0.92987,5e-05,8.39337]
[1779573323900,47.08,76657.92,0.0,0.92974,5e-05,8.40473]
[1779573323972,47.08,76657.92,0.0,0.92974,5e-05,8.40473]
[1779573330684,47.08,76658.52,0.0,0.92976,5e-05,8.40366]
[1779573331661,47.08,76658.52,0.0,0.92976,5e-05,8.40366]
[1779573331722,47.08,76658.52,0.0,0.92976,5e-05,8.40366]
[1779573334746,47.08,76659.84,0.0,0.92984,5e-05,8.39501]
[1779573334971,47.08,76659.84,0.0,0.92984,5e-05,8.39501]
[1779573335071,47.08,76660.45,0.0,0.92986,5e-05,8.3927]
[1779573337168,47.08,76660.48,0.0,0.92986,5e-05,8.39276]
[1779573337226,47.09,76663.63,0.0,0.93,5e-05,8.38024]
[1779573338741,47.09,76671.91,0.0,0.93038,5e-05,8.34654]
[1779573339748,47.09,76677.14,0.0,0.93061,5e-05,8.32543]
[1779573341046,47.09,76677.14,0.0,0.93061,5e-05,8.32543]
[1779573341762,47.09,76682.23,0.0,0.93084,5e-05,8.30526]
[1779573342491,47.09,76682.23,0.0,0.93084,5e-05,8.30526]
[1779573342769,47.09,76687.72,0.0,0.93108,5e-05,8.28321]
[1779573343776,47.09,76700.01,0.0,0.93163,4e-05,8.23361]
[1779573344783,47.09,76702.87,0.0,0.93175,4e-05,8.22246]
[1779573349818,47.1,76707.1,0.0,0.93192,4e-05,8.2074]
[1779573353846,47.1,76699.94,0.0,0.93158,4e-05,8.23806]
[1779573355860,47.1,76695.85,0.0,0.93139,4e-05,8.25553]
[1779573357783,47.1,76695.62,0.0,0.93138,4e-05,8.25655]
[1779573357971,47.1,76695.62,0.0,0.93138,4e-05,8.25655]
[1779573361377,47.1,76695.74,0.0,0.93138,4e-05,8.25639]
[1779573361471,47.1,76695.74,0.0,0.93138,4e-05,8.25639]
[1779573361902,47.1,76695.11,0.0,0.93135,4e-05,8.25904]
[1779573367234,47.1,76695.39,0.0,0.93136,4e-05,8.25799]
[1779573367475,47.1,76695.39,0.0,0.93136,4e-05,8.25799]
[1779573368951,47.11,76701.82,0.0,0.93164,4e-05,8.23305]
[1779573370965,47.11,76705.59,0.0,0.9318,4e-05,8.21867]
[1779573371573,47.11,76705.59,0.0,0.9318,4e-05,8.21867]
[1779573371625,47.11,76705.59,0.0,0.9318,4e-05,8.21867]
[1779573372979,47.11,76712.96,0.0,0.93212,4e-05,8.18913]
[1779573374993,47.11,76716.88,0.0,0.9323,4e-05,8.17343]
[1779573376704,47.11,76719.25,0.0,0.9324,4e-05,8.16395]
[1779573376724,47.11,76719.25,0.0,0.9324,4e-05,8.16395]
[1779573379021,47.11,76725.78,0.0,0.93269,4e-05,8.13756]
[1779573382918,47.11,76729.14,0.0,0.93285,4e-05,8.12311]
[1779573384942,47.11,76728.38,0.0,0.93282,4e-05,8.12536]
[1779573387077,47.1,76723.66,0.0,0.93263,4e-05,8.14315]
[1779573389999,47.1,76725.94,0.0,0.93273,4e-05,8.1338]
[1779573390973,47.1,76724.75,0.0,0.93268,4e-05,8.1385]
[1779573392302,47.1,76723.36,0.0,0.93265,4e-05,8.13956]
[1779573392472,47.1,76723.36,0.0,0.93265,4e-05,8.13956]
[1779573393119,47.1,76723.31,0.0,0.93266,4e-05,8.13934]
[1779573398154,47.09,76723.38,0.0,0.93268,4e-05,8.13698]
[1779573402728,47.09,76723.5,0.0,0.9327,4e-05,8.13487]
[1779573402975,47.09,76723.5,0.0,0.9327,4e-05,8.13487]
[1779573408226,47.08,76722.54,0.0,0.93269,4e-05,8.13637]
[1779573409229,47.08,76722.54,0.0,0.93269,4e-05,8.13637]
[1779573409469,47.08,76722.54,0.0,0.9327,4e-05,8.13558]
[1779573409579,47.08,76722.54,0.0,0.9327,4e-05,8.13558]
[1779573409725,47.08,76722.54,0.0,0.9327,4e-05,8.13558]
[1779573410240,47.08,76724.94,0.0,0.9328,4e-05,8.1259]
[1779573413261,47.08,76732.6,0.0,0.93315,4e-05,8.09392]
[1779573418296,47.07,76734.36,0.0,0.93325,4e-05,8.08486]
[1779573423331,47.07,76735.52,0.0,0.93332,4e-05,8.07865]
[1779573430380,47.06,76734.64,0.0,0.9333,4e-05,8.08004]
[1779573435415,47.06,76735.22,0.0,0.93334,4e-05,8.07619]
[1779573437435,47.06,76710.84,0.0,0.93227,4e-05,8.17422]
[1779573438442,47.06,76704.63,0.0,0.93199,4e-05,8.19925]
[1779573440456,47.06,76700.32,0.0,0.9318,4e-05,8.21639]
[1779573445491,47.05,76701.17,0.0,0.93185,4e-05,8.21195]
[1779573447505,47.05,76706.36,0.0,0.93209,4e-05,8.19052]
[1779573451533,47.05,76712.74,0.0,0.93241,4e-05,8.16002]
[1779573452540,47.05,76718.4,0.0,0.93267,4e-05,8.13669]
[1779573457575,47.04,76715.09,0.0,0.93254,4e-05,8.14798]
[1779573462610,47.04,76715.2,0.0,0.93257,4e-05,8.14545]
[1779573467645,47.03,76709.33,0.0,0.93233,4e-05,8.16715]
[1779573468652,47.03,76705.16,0.0,0.93215,4e-05,8.1836]
[1779573473686,47.03,76705.37,0.0,0.93218,4e-05,8.18047]
[1779573475701,47.02,76709.9,0.0,0.93239,4e-05,8.16122]
[1779573480737,47.02,76709.83,0.0,0.93241,4e-05,8.15942]
[1779573485771,47.01,76710.05,0.0,0.93245,4e-05,8.15653]
[1779573490806,47.01,76708.29,0.0,0.93239,4e-05,8.16165]
[1779573495841,47.0,76709.95,0.0,0.93248,4e-05,8.15286]
[1779573500877,47.0,76709.05,0.0,0.93247,4e-05,8.15437]
[1779573506925,46.99,76706.91,0.0,0.9324,4e-05,8.16035]
[1779573511960,46.98,76706.04,0.0,0.93241,4e-05,8.15783]
[1779573516994,46.98,76707.15,0.0,0.93249,4e-05,8.15101]
[1779573522030,46.97,76707.13,0.0,0.93251,4e-05,8.14879]
[1779573528072,46.96,76706.17,0.0,0.9325,4e-05,8.14992]
[1779573534113,46.95,76706.23,0.0,0.93257,4e-05,8.14286]
[1779573538142,46.9,76699.35,0.0,0.93245,4e-05,8.15338]
[1779573539149,46.9,76678.13,0.0,0.93151,5e-05,8.23923]
[1779573540156,46.9,76658.85,0.0,0.93064,5e-05,8.31783]
[1779573541162,46.9,76662.85,0.0,0.93082,5e-05,8.30106]
[1779573542171,46.9,76669.75,0.0,0.93114,5e-05,8.27247]
[1779573544190,46.89,76673.5,0.0,0.93131,5e-05,8.25662]
[1779573545195,46.89,76683.66,0.0,0.93178,4e-05,8.21456]
[1779573546202,46.89,76685.34,0.0,0.93186,4e-05,8.20717]
[1779573547735,46.89,76685.93,0.0,0.93189,4e-05,8.20424]
[1779573548291,46.89,76685.93,0.0,0.93189,4e-05,8.20424]
[1779573548349,46.89,76691.57,0.0,0.93215,4e-05,8.18077]
[1779573552916,46.88,76692.86,0.0,0.93223,4e-05,8.17361]
[1779573552968,46.88,76692.86,0.0,0.93223,4e-05,8.17361]
[1779573552969,46.88,76692.86,0.0,0.93223,4e-05,8.17315]
[1779573558286,46.87,76694.03,0.0,0.93236,4e-05,8.16199]
[1779573563321,46.86,76694.33,0.0,0.93239,4e-05,8.15862]
[1779573563720,46.86,76694.33,0.0,0.93239,4e-05,8.15862]
[1779573563970,46.86,76694.33,0.0,0.93239,4e-05,8.15862]
[1779573568795,46.85,76696.02,0.0,0.93249,4e-05,8.14966]
[1779573568970,46.85,76696.02,0.0,0.93249,4e-05,8.14966]
[1779573569243,46.85,76696.02,0.0,0.93249,4e-05,8.14966]
[1779573569327,46.85,76696.02,0.0,0.93249,4e-05,8.14925]
[1779573569468,46.85,76696.02,0.0,0.93249,4e-05,8.14925]
[1779573572384,46.85,76702.87,0.0,0.93284,4e-05,8.11653]
[1779573576893,46.85,76700.49,0.0,0.93275,4e-05,8.12438]
[1779573576984,46.85,76700.49,0.0,0.93275,4e-05,8.12438]
[1779573577419,46.85,76697.4,0.0,0.93262,4e-05,8.13691]
[1779573582454,46.84,76701.42,0.0,0.93282,4e-05,8.11833]
[1779573583343,46.84,76701.42,0.0,0.93282,4e-05,8.11833]
[1779573583469,46.84,76701.98,0.0,0.93285,4e-05,8.1157]
[1779573587490,46.83,76708.84,0.0,0.93317,4e-05,8.08658]
[1779573588497,46.83,76714.26,0.0,0.93341,4e-05,8.06437]
[1779573591031,46.83,76714.83,0.0,0.93344,4e-05,8.0618]
[1779573591222,46.83,76714.83,0.0,0.93344,4e-05,8.0618]
[1779573591322,46.83,76716.98,0.0,0.93354,4e-05,8.05285]
[1779573591539,46.83,76716.98,0.0,0.93354,4e-05,8.05285]
[1779573591719,46.83,76716.98,0.0,0.93354,4e-05,8.05285]
[1779573597560,46.83,76719.62,0.0,0.93367,4e-05,8.04044]
[1779573600804,46.83,76720.33,0.0,0.93371,4e-05,8.03712]
[1779573600998,46.83,76720.33,0.0,0.93371,4e-05,8.03712]
[1779573601054,46.83,76720.21,0.0,0.9337,4e-05,8.03738]
[1779573601588,46.83,76728.22,0.0,0.93406,4e-05,8.00491]
[1779573602595,46.83,76735.4,0.0,0.93438,4e-05,7.9759]
[1779573603602,46.82,76731.33,0.0,0.9342,4e-05,7.99213]
[1779573606631,46.82,76724.57,0.0,0.93391,4e-05,8.01887]
[1779573609657,46.82,76732.6,0.0,0.93426,4e-05,7.986]
[1779573610664,46.82,76735.42,0.0,0.93439,4e-05,7.97454]
[1779573612679,46.81,76741.63,0.0,0.93471,4e-05,7.94501]
[1779573617715,46.77,76746.17,0.0,0.93505,4e-05,7.913]
[1779573622750,46.76,76745.56,0.0,0.93506,4e-05,7.91239]
[1779573626778,46.76,76749.28,0.0,0.93524,4e-05,7.89605]
[1779573629281,46.76,76748.12,0.0,0.93519,4e-05,7.90033]
[1779573629470,46.76,76748.12,0.0,0.93519,4e-05,7.90033]
[1779573634835,46.75,76749.98,0.0,0.93534,4e-05,7.88535]
[1779573635843,46.75,76743.75,0.0,0.93507,4e-05,7.90957]
[1779573637430,46.75,76743.75,0.0,0.93507,4e-05,7.90957]
[1779573637469,46.75,76743.75,0.0,0.93507,4e-05,7.90957]
[1779573636850,46.75,76739.2,0.0,0.93488,4e-05,7.92707]
[1779573637857,46.74,76738.54,0.0,0.93486,4e-05,7.92896]
[1779573639520,46.74,76738.54,0.0,0.93486,4e-05,7.92896]
[1779573639722,46.74,76738.61,0.0,0.93487,4e-05,7.92828]
[1779573640877,46.74,76734.23,0.0,0.93469,4e-05,7.94535]
[1779573644172,46.74,76733.01,0.0,0.93464,4e-05,7.95]
[1779573644222,46.74,76733.01,0.0,0.93464,4e-05,7.95]
[1779573644324,46.74,76733.65,0.0,0.93466,4e-05,7.94731]
[1779573645912,46.74,76739.41,0.0,0.93492,4e-05,7.92397]
[1779573646920,46.74,76751.63,0.0,0.93546,4e-05,7.87434]
[1779573647927,46.74,76751.9,0.0,0.93547,4e-05,7.87258]
[1779573648934,46.73,76743.81,0.0,0.93513,4e-05,7.90424]
[1779573649941,46.73,76738.3,0.0,0.9349,4e-05,7.92593]
[1779573652962,46.73,76728.12,0.0,0.93446,4e-05,7.96555]
[1779573654975,46.73,76719.46,0.0,0.9341,4e-05,7.99945]
[1779573660015,46.72,76719.15,0.0,0.93411,4e-05,7.99813]
[1779573665049,46.71,76725.72,0.0,0.93442,4e-05,7.96916]
[1779573669800,46.71,76722.92,0.0,0.93432,4e-05,7.9786]
[1779573669970,46.71,76722.92,0.0,0.93432,4e-05,7.9786]
[1779573675122,46.71,76722.57,0.0,0.93432,4e-05,7.97857]
[1779573678143,46.7,76733.38,0.0,0.9348,4e-05,7.93441]
[1779573679150,46.7,76737.54,0.0,0.93499,4e-05,7.91734]
[1779573681037,46.7,76738.91,0.0,0.93505,4e-05,7.91149]
[1779573681222,46.7,76738.91,0.0,0.93505,4e-05,7.91149]
[1779573681296,46.7,76738.66,0.0,0.93504,4e-05,7.91214]
[1779573684185,46.7,76742.5,0.0,0.93523,4e-05,7.89465]
[1779573689220,46.69,76741.55,0.0,0.93523,4e-05,7.89503]
[1779573690227,46.68,76745.31,0.0,0.9354,4e-05,7.87931]
[1779573692241,46.68,76750.18,0.0,0.93565,4e-05,7.8549]
[1779573694222,46.68,76750.66,0.0,0.93567,4e-05,7.85238]
[1779573694468,46.68,76750.66,0.0,0.93567,4e-05,7.85238]
[1779573700297,46.67,76751.15,0.0,0.93574,4e-05,7.84624]
[1779573703227,46.67,76750.35,0.0,0.93572,4e-05,7.84827]
[1779573703468,46.67,76750.35,0.0,0.93572,4e-05,7.84827]
[1779573703559,46.66,76751.62,0.0,0.93578,4e-05,7.84205]
[1779573705287,46.66,76749.32,0.0,0.93568,4e-05,7.85123]
[1779573705471,46.66,76749.32,0.0,0.93568,4e-05,7.85123]
[1779573710189,46.65,76746.01,0.0,0.93557,4e-05,7.86155]
[1779573710220,46.65,76746.01,0.0,0.93557,4e-05,7.86155]
[1779573710367,46.65,76745.92,0.0,0.93557,4e-05,7.86132]
[1779573711167,46.65,76745.92,0.0,0.93557,4e-05,7.86132]
[1779573711222,46.65,76745.92,0.0,0.93557,4e-05,7.86132]
[1779573716410,46.64,76743.49,0.0,0.93551,4e-05,7.86745]
[1779573717004,46.64,76743.49,0.0,0.93551,4e-05,7.86745]
[1779573717222,46.64,76743.49,0.0,0.93551,4e-05,7.86745]
[1779573717418,46.64,76743.53,0.0,0.93552,4e-05,7.86669]
[1779573717671,46.64,76743.53,0.0,0.93552,4e-05,7.86669]
[1779573717721,46.64,76743.53,0.0,0.93552,4e-05,7.86669]
[1779573723458,46.63,76744.13,0.0,0.93558,4e-05,7.86075]
[1779573724466,46.63,76750.07,0.0,0.93584,4e-05,7.83644]
[1779573725473,46.63,76754.97,0.0,0.93606,4e-05,7.81631]
[1779573727487,46.63,76754.13,0.0,0.93603,4e-05,7.81861]
[1779573727774,46.63,76754.13,0.0,0.93603,4e-05,7.81861]
[1779573727969,46.63,76754.13,0.0,0.93603,4e-05,7.81861]
[1779573728494,46.63,76748.99,0.0,0.93582,4e-05,7.8386]
[1779573729247,46.63,76748.99,0.0,0.93582,4e-05,7.8386]
[1779573729469,46.63,76748.99,0.0,0.93582,4e-05,7.8386]
[1779573734536,46.62,76748.09,0.0,0.93581,4e-05,7.83888]
[1779573737118,46.61,76747.05,0.0,0.93578,4e-05,7.84193]
[1779573737220,46.61,76747.05,0.0,0.93578,4e-05,7.84193]
[1779573737321,46.61,76747.05,0.0,0.93579,4e-05,7.84138]
[1779573738147,46.61,76747.05,0.0,0.93579,4e-05,7.84138]
[1779573738219,46.61,76747.05,0.0,0.93579,4e-05,7.84138]
[1779573740578,46.61,76752.11,0.0,0.93602,4e-05,7.81956]
[1779573743447,46.61,76754.8,0.0,0.93615,4e-05,7.80778]
[1779573743474,46.61,76754.8,0.0,0.93615,4e-05,7.80778]
[1779573743599,46.6,76754.63,0.0,0.93615,4e-05,7.80748]
[1779573744435,46.6,76754.63,0.0,0.93615,4e-05,7.80748]
[1779573744471,46.6,76754.63,0.0,0.93615,4e-05,7.80748]
[1779573745613,46.6,76748.98,0.0,0.93591,4e-05,7.82952]
[1779573747626,46.6,76746.57,0.0,0.93583,4e-05,7.83756]
[1779573749301,46.6,76746.57,0.0,0.93583,4e-05,7.83756]
[1779573749468,46.6,76746.57,0.0,0.93583,4e-05,7.83756]
[1779573749562,46.6,76746.51,0.0,0.93583,4e-05,7.83726]
[1779573750026,46.6,76746.51,0.0,0.93583,4e-05,7.83726]
[1779573750222,46.6,76746.51,0.0,0.93583,4e-05,7.83726]
[1779573755683,46.59,76746.83,0.0,0.93591,4e-05,7.82858]
[1779573758704,46.58,76751.72,0.0,0.93614,4e-05,7.80751]
[1779573759769,46.58,76751.72,0.0,0.93614,4e-05,7.80751]
[1779573759969,46.58,76751.72,0.0,0.93614,4e-05,7.80751]
[1779573759994,46.58,76754.96,0.0,0.93628,4e-05,7.79411]
[1779573762186,46.58,76752.86,0.0,0.93619,4e-05,7.80202]
[1779573762228,46.58,76752.86,0.0,0.93619,4e-05,7.80202]
[1779573762287,46.58,76749.45,0.0,0.93605,4e-05,7.81514]
[1779573764747,46.58,76764.51,0.0,0.93671,4e-05,7.75403]
[1779573765753,46.58,76768.48,0.0,0.93688,4e-05,7.73822]
[1779573769188,46.57,76766.52,0.0,0.9368,4e-05,7.74593]
[1779573769222,46.57,76766.52,0.0,0.9368,4e-05,7.74593]
[1779573769282,46.57,76766.6,0.0,0.93681,4e-05,7.7452]
[1779573770181,46.57,76766.6,0.0,0.93681,4e-05,7.7452]
[1779573770221,46.57,76766.6,0.0,0.93681,4e-05,7.7452]
[1779573771794,46.57,76770.84,0.0,0.937,4e-05,7.72715]
[1779573772802,46.57,76775.62,0.0,0.9372,4e-05,7.70818]
[1779573777837,46.57,76771.46,0.0,0.93704,4e-05,7.72354]
[1779573782872,46.56,76764.48,0.0,0.93676,4e-05,7.74921]
[1779573783879,46.56,76769.31,0.0,0.93697,4e-05,7.72959]
[1779573785109,46.56,76769.31,0.0,0.93697,4e-05,7.72959]
[1779573785224,46.56,76769.31,0.0,0.93697,4e-05,7.72959]
[1779573785326,46.56,76771.39,0.0,0.93707,4e-05,7.72092]
[1779573787907,46.56,76775.54,0.0,0.93725,4e-05,7.70323]
[1779573789920,46.56,76772.09,0.0,0.93711,4e-05,7.71681]
[1779573790774,46.56,76772.09,0.0,0.93711,4e-05,7.71681]
[1779573790975,46.56,76772.09,0.0,0.93711,4e-05,7.71681]
[1779573792942,46.55,76776.91,0.0,0.93732,4e-05,7.69682]
[1779573794425,46.55,76776.91,0.0,0.93732,4e-05,7.69682]
[1779573794469,46.55,76776.91,0.0,0.93732,4e-05,7.69682]
[1779573794476,46.55,76780.17,0.0,0.93747,4e-05,7.68353]
[1779573795154,46.55,76780.17,0.0,0.93747,4e-05,7.68353]
[1779573795220,46.55,76780.17,0.0,0.93747,4e-05,7.68353]
[1779573796974,46.55,76786.66,0.0,0.93775,4e-05,7.65675]
[1779573800514,46.55,76786.72,0.0,0.93776,4e-05,7.65582]
[1779573800602,46.55,76786.44,0.0,0.93775,4e-05,7.65659]
[1779573800719,46.55,76786.44,0.0,0.93775,4e-05,7.65659]
[1779573801530,46.55,76786.45,0.0,0.93776,4e-05,7.65621]
[1779573802006,46.55,76783.35,0.0,0.93763,4e-05,7.66812]
[1779573803120,46.55,76783.35,0.0,0.93763,4e-05,7.66812]
[1779573803220,46.55,76783.35,0.0,0.93763,4e-05,7.66812]
[1779573807041,46.54,76779.21,0.0,0.93747,4e-05,7.68267]
[1779573809179,46.54,76778.2,0.0,0.93743,4e-05,7.68631]
[1779573809222,46.54,76778.2,0.0,0.93743,4e-05,7.68631]
[1779573815199,46.53,76779.38,0.0,0.93753,4e-05,7.67588]
[1779573815222,46.53,76779.38,0.0,0.93753,4e-05,7.67588]
[1779573815323,46.53,76779.39,0.0,0.93754,4e-05,7.67552]
[1779573816327,46.53,76779.39,0.0,0.93754,4e-05,7.67552]
[1779573816475,46.53,76779.39,0.0,0.93754,4e-05,7.67552]
[1779573821139,46.53,76785.96,0.0,0.93783,4e-05,7.64764]
[1779573823550,46.53,76784.77,0.0,0.93779,4e-05,7.65207]
[1779573823652,46.53,76783.62,0.0,0.93774,4e-05,7.65634]
[1779573823720,46.53,76783.62,0.0,0.93774,4e-05,7.65634]
[1779573824159,46.53,76781.12,0.0,0.93764,4e-05,7.66594]
[1779573824815,46.53,76781.12,0.0,0.93764,4e-05,7.66594]
[1779573824978,46.53,76781.12,0.0,0.93764,4e-05,7.66594]
[1779573830202,46.52,76786.47,0.0,0.93788,4e-05,7.64306]
[1779573831218,46.52,76786.47,0.0,0.93788,4e-05,7.64306]
[1779573831469,46.52,76786.47,0.0,0.93788,4e-05,7.64306]
[1779573831570,46.52,76790.85,0.0,0.93807,4e-05,7.62554]
[1779573832767,46.52,76792.32,0.0,0.93813,4e-05,7.61953]
[1779573832975,46.52,76792.32,0.0,0.93813,4e-05,7.61953]
[1779573837926,46.52,76793.65,0.0,0.9382,4e-05,7.61326]
[1779573837971,46.52,76793.65,0.0,0.9382,4e-05,7.61326]
[1779573838260,46.52,76793.7,0.0,0.9382,4e-05,7.61286]
[1779573839269,46.52,76784.89,0.0,0.93784,4e-05,7.64738]
[1779573840275,46.52,76784.85,0.0,0.93784,4e-05,7.64728]
[1779573841545,46.52,76784.85,0.0,0.93784,4e-05,7.64728]
[1779573841719,46.52,76784.85,0.0,0.93784,4e-05,7.64728]
[1779573841553,46.52,76785.5,0.0,0.93787,4e-05,7.64445]
[1779573842290,46.51,76784.76,0.0,0.93784,4e-05,7.64711]
[1779573843186,46.51,76784.76,0.0,0.93784,4e-05,7.64711]
[1779573843219,46.51,76784.76,0.0,0.93784,4e-05,7.64711]
[1779573847326,46.51,76788.87,0.0,0.93802,4e-05,7.62962]
[1779573848179,46.51,76788.87,0.0,0.93802,4e-05,7.62962]
[1779573848221,46.51,76788.87,0.0,0.93802,4e-05,7.62962]
[1779573848333,46.51,76791.99,0.0,0.93816,4e-05,7.61709]
[1779573849340,46.51,76796.6,0.0,0.93835,4e-05,7.59873]
[1779573851146,46.51,76795.31,0.0,0.9383,4e-05,7.60397]
[1779573851222,46.51,76795.31,0.0,0.9383,4e-05,7.60397]
[1779573851355,46.51,76795.06,0.0,0.93829,4e-05,7.60511]
[1779573852361,46.51,76792.05,0.0,0.93816,4e-05,7.61712]
[1779573853023,46.51,76792.05,0.0,0.93816,4e-05,7.61712]
[1779573853193,46.51,76792.05,0.0,0.93816,4e-05,7.61712]
[1779573858403,46.51,76791.58,0.0,0.93815,4e-05,7.61759]
[1779573859410,46.51,76788.61,0.0,0.93803,4e-05,7.62905]
[1779573859780,46.51,76788.61,0.0,0.93803,4e-05,7.62905]
[1779573860999,46.51,76788.81,0.0,0.93804,4e-05,7.628]
[1779573861220,46.51,76788.81,0.0,0.93804,4e-05,7.628]
[1779573861424,46.51,76790.59,0.0,0.93812,4e-05,7.62073]
[1779573862804,46.5,76790.97,0.0,0.93814,4e-05,7.61899]
[1779573862974,46.5,76790.97,0.0,0.93814,4e-05,7.61899]
[1779573867417,46.5,76793.05,0.0,0.93823,4e-05,7.60986]
[1779573867469,46.5,76793.05,0.0,0.93823,4e-05,7.60986]
[1779573867519,46.5,76793.38,0.0,0.93825,4e-05,7.60833]
[1779573868473,46.5,76787.95,0.0,0.93803,4e-05,7.6295]
[1779573869180,46.5,76787.95,0.0,0.93803,4e-05,7.6295]
[1779573869222,46.5,76787.95,0.0,0.93803,4e-05,7.6295]
[1779573871494,46.5,76783.06,0.0,0.93785,4e-05,7.64438]
[1779573876275,46.5,76782.17,0.0,0.93783,4e-05,7.64679]
[1779573876476,46.5,76782.17,0.0,0.93783,4e-05,7.64679]
[1779573878606,46.49,76781.61,0.0,0.93781,4e-05,7.64844]
[1779573878720,46.49,76781.61,0.0,0.93781,4e-05,7.64844]
[1779573878724,46.49,76783.59,0.0,0.9379,4e-05,7.64035]
[1779573879550,46.49,76791.94,0.0,0.93825,4e-05,7.60717]
[1779573880557,46.49,76791.94,0.0,0.93825,4e-05,7.60717]
[1779573880719,46.49,76791.94,0.0,0.93825,4e-05,7.60717]
[1779573882574,46.49,76795.52,0.0,0.93841,4e-05,7.59246]
[1779573884588,46.49,76790.86,0.0,0.93822,4e-05,7.61042]
[1779573885595,46.49,76788.75,0.0,0.93813,4e-05,7.61851]
[1779573886201,46.49,76788.75,0.0,0.93813,4e-05,7.61851]
[1779573886221,46.49,76788.75,0.0,0.93813,4e-05,7.61851]
[1779573889337,46.49,76790.63,0.0,0.93821,4e-05,7.61043]
[1779573889866,46.49,76789.97,0.0,0.93819,4e-05,7.61281]
[1779573889974,46.49,76789.97,0.0,0.93819,4e-05,7.61281]
[1779573890471,46.49,76789.97,0.0,0.93819,4e-05,7.61281]
[1779573890630,46.49,76790.12,0.0,0.9382,4e-05,7.61201]
[1779573897679,46.48,76792.16,0.0,0.9383,4e-05,7.60251]
[1779573899306,46.48,76792.98,0.0,0.93834,4e-05,7.59908]
[1779573899471,46.48,76792.98,0.0,0.93834,4e-05,7.59908]
[1779573901707,46.48,76785.25,0.0,0.93802,4e-05,7.62894]
[1779573902713,46.48,76779.06,0.0,0.93776,4e-05,7.65317]
[1779573903721,46.48,76769.64,0.0,0.93736,4e-05,7.69021]
[1779573905748,46.48,76768.33,0.0,0.93731,4e-05,7.69511]
[1779573905736,46.48,76772.28,0.0,0.93748,4e-05,7.67911]
[1779573905973,46.48,76772.28,0.0,0.93748,4e-05,7.67911]
[1779573907750,46.48,76764.44,0.0,0.93715,4e-05,7.7095]
[1779573908470,46.48,76764.44,0.0,0.93715,4e-05,7.7095]
[1779573908757,46.48,76764.23,0.0,0.93715,4e-05,7.70996]
[1779573909622,46.48,76764.23,0.0,0.93715,4e-05,7.70996]
[1779573913791,46.47,76758.26,0.0,0.93692,4e-05,7.73169]
[1779573914799,46.47,76752.94,0.0,0.93669,4e-05,7.75243]
[1779573916812,46.47,76746.11,0.0,0.93641,4e-05,7.77875]
[1779573920028,46.46,76745.87,0.0,0.93641,4e-05,7.77885]
[1779573920222,46.46,76745.87,0.0,0.93641,4e-05,7.77885]
[1779573925444,46.46,76743.04,0.0,0.9363,4e-05,7.78848]
[1779573925467,46.46,76743.04,0.0,0.9363,4e-05,7.78848]
[1779573925499,46.46,76742.98,0.0,0.93631,4e-05,7.78819]
[1779573931610,46.45,76743.84,0.0,0.93637,4e-05,7.78217]
[1779573931721,46.45,76743.84,0.0,0.93637,4e-05,7.78217]
[1779573935946,46.44,76739.27,0.0,0.93623,4e-05,7.79374]
[1779573937784,46.44,76739.27,0.0,0.93623,4e-05,7.79374]
[1779573936953,46.44,76731.97,0.0,0.93592,4e-05,7.82242]
[1779573937972,46.44,76731.97,0.0,0.93592,4e-05,7.82242]
[1779573939165,46.44,76732.52,0.0,0.93595,4e-05,7.81964]
[1779573939225,46.44,76732.52,0.0,0.93595,4e-05,7.81964]
[1779573939499,46.44,76732.6,0.0,0.93596,4e-05,7.81874]
[1779573942995,46.44,76722.61,0.0,0.93554,4e-05,7.85794]
[1779573944070,46.44,76722.61,0.0,0.93554,4e-05,7.85794]
[1779573944219,46.44,76722.61,0.0,0.93554,4e-05,7.85794]
[1779573947023,46.44,76717.3,0.0,0.9353,4e-05,7.87959]
[1779573948030,46.44,76721.52,0.0,0.93549,4e-05,7.86267]
[1779573949038,46.44,76729.51,0.0,0.93583,4e-05,7.83069]
[1779573950063,46.44,76729.51,0.0,0.93583,4e-05,7.83069]
[1779573950223,46.44,76729.51,0.0,0.93583,4e-05,7.83069]
[1779573952557,46.44,76728.88,0.0,0.9358,4e-05,7.83348]
[1779573952720,46.44,76728.88,0.0,0.9358,4e-05,7.83348]
[1779573952800,46.44,76728.76,0.0,0.9358,4e-05,7.8341]
[1779573954072,46.44,76723.42,0.0,0.93556,4e-05,7.85579]
[1779573954976,46.44,76723.42,0.0,0.93556,4e-05,7.85579]
[1779573955221,46.44,76723.42,0.0,0.93556,4e-05,7.85579]
[1779573955289,46.44,76719.45,0.0,0.93539,4e-05,7.87184]
[1779573957808,46.44,76718.9,0.0,0.93536,4e-05,7.87413]
[1779573957823,46.44,76720.94,0.0,0.93545,4e-05,7.866]
[1779573957968,46.44,76720.94,0.0,0.93545,4e-05,7.866]
[1779573959489,46.44,76722.5,0.0,0.93552,4e-05,7.85982]
[1779573959721,46.44,76722.5,0.0,0.93552,4e-05,7.85982]
[1779573963135,46.44,76714.61,0.0,0.93517,4e-05,7.892]
[1779573963876,46.44,76714.61,0.0,0.93517,4e-05,7.892]
[1779573963972,46.44,76714.61,0.0,0.93517,4e-05,7.892]
[1779573965945,46.44,76714.17,0.0,0.93515,4e-05,7.89384]
[1779573965970,46.44,76714.17,0.0,0.93515,4e-05,7.89384]
[1779573966155,46.44,76713.32,0.0,0.93511,4e-05,7.8973]
[1779573968170,46.44,76706.38,0.0,0.93481,4e-05,7.92534]
[1779573969367,46.44,76706.38,0.0,0.93481,4e-05,7.92534]
[1779573969471,46.44,76706.38,0.0,0.93481,4e-05,7.92534]
[1779573974416,46.44,76703.25,0.0,0.93467,4e-05,7.93788]
[1779573974473,46.44,76703.25,0.0,0.93467,4e-05,7.93788]
[1779573976247,46.44,76687.32,0.0,0.93397,4e-05,8.00229]
[1779573977254,46.44,76694.82,0.0,0.9343,4e-05,7.97176]
[1779573979857,46.44,76693.27,0.0,0.93423,4e-05,7.97796]
[1779573979970,46.44,76692.07,0.0,0.93418,4e-05,7.98273]
[1779573981679,46.44,76692.12,0.0,0.93418,4e-05,7.98243]
[1779573981719,46.44,76692.12,0.0,0.93418,4e-05,7.98243]
[1779573981772,46.44,76691.79,0.0,0.93417,4e-05,7.98367]
[1779573986317,46.44,76696.67,0.0,0.93439,4e-05,7.96343]
[1779573988279,46.44,76698.56,0.0,0.93448,4e-05,7.95571]
[1779573988469,46.44,76698.56,0.0,0.93448,4e-05,7.95571]
[1779573994527,46.44,76697.36,0.0,0.93445,4e-05,7.95655]
[1779573994720,46.44,76697.36,0.0,0.93445,4e-05,7.95655]
[1779573996876,46.44,76703.06,0.0,0.93471,4e-05,7.93332]
[1779573996968,46.44,76704.17,0.0,0.93476,4e-05,7.9288]
[1779573996978,46.44,76704.17,0.0,0.93476,4e-05,7.92878]
[1779573998548,46.44,76704.17,0.0,0.93476,4e-05,7.92878]
[1779573998719,46.44,76704.17,0.0,0.93476,4e-05,7.92878]
[1779574003436,46.44,76710.14,0.0,0.93502,4e-05,7.90462]
[1779574005413,46.44,76711.99,0.0,0.9351,4e-05,7.89718]
[1779574005470,46.44,76711.99,0.0,0.9351,4e-05,7.89718]
[1779574007348,46.44,76710.83,0.0,0.93505,4e-05,7.90191]
[1779574007470,46.44,76710.83,0.0,0.93505,4e-05,7.90191]
[1779574007561,46.44,76710.83,0.0,0.93505,4e-05,7.90193]
[1779574010489,46.44,76717.57,0.0,0.93534,4e-05,7.87484]
[1779574014517,46.44,76722.76,0.0,0.93557,4e-05,7.85386]
[1779574019556,46.43,76726.84,0.0,0.93576,4e-05,7.83616]
[1779574021570,46.43,76730.85,0.0,0.93594,4e-05,7.8196]
[1779574025598,46.43,76726.75,0.0,0.93578,4e-05,7.83398]
[1779574026605,46.43,76719.42,0.0,0.93547,4e-05,7.86303]
[1779574028619,46.42,76715.81,0.0,0.93532,4e-05,7.87688]
[1779574033653,46.42,76715.41,0.0,0.9353,4e-05,7.87824]
[1779574038693,46.42,76714.22,0.0,0.93525,4e-05,7.8832]
[1779574039696,46.42,76708.31,0.0,0.93499,4e-05,7.90704]
[1779574045738,46.42,76705.5,0.0,0.93487,4e-05,7.91836]
[1779574047758,46.42,76710.4,0.0,0.93508,4e-05,7.89856]
[1779574048764,46.42,76714.43,0.0,0.93526,4e-05,7.88233]
[1779574054807,46.42,76714.94,0.0,0.93531,4e-05,7.87679]
[1779574059842,46.43,76712.17,0.0,0.93518,4e-05,7.88812]
[1779574065884,46.43,76709.19,0.0,0.93505,4e-05,7.90028]
[1779574067898,46.43,76713.85,0.0,0.93525,4e-05,7.88154]
[1779574073946,46.43,76716.91,0.0,0.93539,4e-05,7.86952]
[1779574078981,46.43,76714.0,0.0,0.93525,4e-05,7.88155]
[1779574083008,46.43,76709.96,0.0,0.93508,4e-05,7.89803]
[1779574088045,46.43,76708.36,0.0,0.93501,4e-05,7.90456]
[1779574093080,46.43,76706.13,0.0,0.93491,4e-05,7.9136]
[1779574095095,46.43,76699.02,0.0,0.93459,4e-05,7.94229]
[1779574100130,46.43,76699.44,0.0,0.93462,4e-05,7.94033]
[1779574104756,46.43,76700.16,0.0,0.93465,4e-05,7.93731]
[1779574107227,46.43,76701.89,0.0,0.93473,4e-05,7.93013]
[1779574107851,46.43,76701.89,0.0,0.93473,4e-05,7.93013]
[1779574107970,46.43,76701.89,0.0,0.93473,4e-05,7.93013]
[1779574107952,46.43,76701.89,0.0,0.93473,4e-05,7.93009]
[1779574113221,46.43,76702.08,0.0,0.93477,4e-05,7.92541]
[1779574118658,46.43,76701.65,0.0,0.93475,4e-05,7.92699]
[1779574118718,46.43,76701.65,0.0,0.93475,4e-05,7.92699]
[1779574120270,46.43,76696.55,0.0,0.93452,4e-05,7.94749]
[1779574121277,46.43,76691.64,0.0,0.93431,4e-05,7.96729]
[1779574122778,46.43,76691.64,0.0,0.93431,4e-05,7.96729]
[1779574122971,46.43,76691.64,0.0,0.93431,4e-05,7.96729]
[1779574122810,46.42,76690.5,0.0,0.93426,4e-05,7.97181]
[1779574123291,46.42,76680.47,0.0,0.93382,4e-05,8.01239]
[1779574124298,46.42,76679.95,0.0,0.93379,4e-05,8.01433]
[1779574125706,46.42,76679.95,0.0,0.93379,4e-05,8.01433]
[1779574128598,46.42,76677.16,0.0,0.93368,4e-05,8.02511]
[1779574128719,46.42,76677.16,0.0,0.93368,4e-05,8.02511]
[1779574131347,46.42,76667.66,0.0,0.93326,4e-05,8.06299]
[1779574132353,46.42,76664.71,0.0,0.93313,4e-05,8.07477]
[1779574136389,46.42,76675.95,0.0,0.93365,4e-05,8.02785]
[1779574137395,46.42,76677.67,0.0,0.93372,4e-05,8.02066]
[1779574140064,46.42,76677.43,0.0,0.93372,4e-05,8.02127]
[1779574140222,46.42,76677.43,0.0,0.93372,4e-05,8.02127]
[1779574140416,46.42,76677.12,0.0,0.93371,4e-05,8.02235]
[1779574141786,46.42,76677.12,0.0,0.93371,4e-05,8.02235]
[1779574141969,46.42,76677.12,0.0,0.93371,4e-05,8.02235]
[1779574142429,46.41,76671.05,0.0,0.93344,4e-05,8.04669]
[1779574147465,46.41,76670.7,0.0,0.93344,4e-05,8.04703]
[1779574149683,46.41,76670.81,0.0,0.93344,4e-05,8.04637]
[1779574149721,46.41,76670.81,0.0,0.93344,4e-05,8.04637]
[1779574149823,46.41,76670.81,0.0,0.93344,4e-05,8.04616]
[1779574150200,46.41,76670.81,0.0,0.93344,4e-05,8.04616]
[1779574150223,46.41,76670.81,0.0,0.93344,4e-05,8.04616]
[1779574155467,46.41,76671.19,0.0,0.93347,4e-05,8.04355]
[1779574155719,46.41,76671.19,0.0,0.93347,4e-05,8.04355]
[1779574155782,46.41,76671.19,0.0,0.93347,4e-05,8.04355]
[1779574155969,46.41,76671.19,0.0,0.93347,4e-05,8.04355]
[1779574155821,46.41,76671.31,0.0,0.93348,4e-05,8.04286]
[1779574163578,46.4,76670.67,0.0,0.93347,4e-05,8.04386]
[1779574165592,46.4,76666.07,0.0,0.93327,4e-05,8.06219]
[1779574167814,46.4,76664.48,0.0,0.9332,4e-05,8.06845]
[1779574167972,46.4,76664.48,0.0,0.9332,4e-05,8.06845]
[1779574168031,46.4,76662.7,0.0,0.93312,4e-05,8.07548]
[1779574168102,46.4,76662.7,0.0,0.93312,4e-05,8.07548]
[1779574168221,46.4,76662.7,0.0,0.93312,4e-05,8.07548]
[1779574169621,46.4,76667.49,0.0,0.93334,4e-05,8.05543]
[1779574174656,46.4,76670.51,0.0,0.93351,4e-05,8.03841]
[1779574175215,46.4,76670.51,0.0,0.93351,4e-05,8.03841]
[1779574175468,46.4,76670.51,0.0,0.93351,4e-05,8.03841]
[1779574177677,46.39,76664.84,0.0,0.93327,4e-05,8.06094]
[1779574179164,46.39,76665.92,0.0,0.93332,4e-05,8.05631]
[1779574179220,46.39,76665.92,0.0,0.93332,4e-05,8.05631]
[1779574179529,46.39,76665.92,0.0,0.93332,4e-05,8.05631]
[1779574179719,46.39,76665.92,0.0,0.93332,4e-05,8.05631]
[1779574179725,46.39,76665.23,0.0,0.93329,4e-05,8.0589]
[1779574183110,46.39,76661.69,0.0,0.93314,4e-05,8.07265]
[1779574183221,46.39,76661.69,0.0,0.93314,4e-05,8.07265]
[1779574183319,46.39,76661.69,0.0,0.93314,4e-05,8.07241]
[1779574188754,46.39,76658.39,0.0,0.93301,4e-05,8.08467]
[1779574192657,46.39,76656.51,0.0,0.93293,4e-05,8.09158]
[1779574192722,46.39,76656.51,0.0,0.93293,4e-05,8.09158]
[1779574192825,46.39,76656.51,0.0,0.93293,4e-05,8.09158]
[1779574192972,46.39,76656.51,0.0,0.93293,4e-05,8.09158]
[1779574193045,46.39,76656.51,0.0,0.93293,4e-05,8.09132]
[1779574194796,46.38,76652.76,0.0,0.93277,5e-05,8.10612]
[1779574199831,46.38,76649.49,0.0,0.93264,5e-05,8.11809]
[1779574201319,46.38,76649.18,0.0,0.93263,5e-05,8.11906]
[1779574201471,46.38,76649.18,0.0,0.93263,5e-05,8.11906]
[1779574201530,46.38,76649.18,0.0,0.93263,5e-05,8.11906]
[1779574201719,46.38,76649.18,0.0,0.93263,5e-05,8.11906]
[1779574201845,46.38,76649.15,0.0,0.93263,5e-05,8.11888]
[1779574206071,46.38,76646.77,0.0,0.93253,5e-05,8.12769]
[1779574206230,46.38,76645.61,0.0,0.93248,5e-05,8.13213]
[1779574206882,46.37,76645.51,0.0,0.93248,5e-05,8.1322]
[1779574208012,46.37,76645.51,0.0,0.93248,5e-05,8.1322]
[1779574208219,46.37,76644.25,0.0,0.93243,5e-05,8.13704]
[1779574208897,46.37,76640.43,0.0,0.93226,5e-05,8.15238]
[1779574212961,46.37,76639.07,0.0,0.9322,5e-05,8.15764]
[1779574212973,46.37,76639.07,0.0,0.9322,5e-05,8.15764]
[1779574213012,46.37,76639.07,0.0,0.9322,5e-05,8.15772]
[1779574213451,46.37,76639.07,0.0,0.9322,5e-05,8.15772]
[1779574213471,46.37,76639.07,0.0,0.9322,5e-05,8.15772]
[1779574217731,46.37,76636.77,0.0,0.93211,5e-05,8.16597]
[1779574217974,46.37,76636.77,0.0,0.93211,5e-05,8.16597]
[1779574218062,46.37,76636.7,0.0,0.93211,5e-05,8.16595]
[1779574218658,46.37,76636.7,0.0,0.93211,5e-05,8.16595]
[1779574218719,46.37,76636.7,0.0,0.93211,5e-05,8.16595]
[1779574222904,46.36,76637.51,0.0,0.93216,5e-05,8.16139]
[1779574222976,46.36,76637.51,0.0,0.93216,5e-05,8.16139]
[1779574228029,46.36,76642.23,0.0,0.93239,5e-05,8.1402]
[1779574229240,46.36,76642.46,0.0,0.93241,5e-05,8.13895]
[1779574229418,46.36,76642.46,0.0,0.93241,5e-05,8.13895]
[1779574229473,46.36,76642.46,0.0,0.93241,5e-05,8.13895]
[1779574230043,46.36,76642.54,0.0,0.93241,5e-05,8.13837]
[1779574235086,46.35,76643.4,0.0,0.93249,5e-05,8.12971]
[1779574239162,46.35,76643.71,0.0,0.93252,5e-05,8.12714]
[1779574239222,46.35,76643.71,0.0,0.93252,5e-05,8.12714]
[1779574239358,46.35,76643.71,0.0,0.93252,5e-05,8.12714]
[1779574239470,46.35,76643.71,0.0,0.93252,5e-05,8.12714]
[1779574240121,46.35,76643.57,0.0,0.93252,5e-05,8.12738]
[1779574245155,46.35,76642.63,0.0,0.93249,5e-05,8.12957]
[1779574248178,46.34,76642.84,0.0,0.93251,5e-05,8.12803]
[1779574248221,46.34,76642.84,0.0,0.93251,5e-05,8.12803]
[1779574248364,46.34,76642.84,0.0,0.93251,5e-05,8.12803]
[1779574248475,46.34,76642.84,0.0,0.93251,5e-05,8.12803]
[1779574248572,46.34,76642.71,0.0,0.93251,5e-05,8.12787]
[1779574254219,46.34,76640.5,0.0,0.93243,5e-05,8.13519]
[1779574255953,46.34,76640.5,0.0,0.93243,5e-05,8.13519]
[1779574255972,46.34,76640.5,0.0,0.93243,5e-05,8.13519]
[1779574256006,46.34,76640.53,0.0,0.93244,5e-05,8.13433]
[1779574256318,46.34,76640.53,0.0,0.93244,5e-05,8.13433]
[1779574256472,46.34,76640.53,0.0,0.93244,5e-05,8.13433]
[1779574263122,46.33,76640.71,0.0,0.93247,5e-05,8.13139]
[1779574263219,46.33,76640.14,0.0,0.93245,5e-05,8.13373]
[1779574263475,46.33,76640.14,0.0,0.93245,5e-05,8.13373]
[1779574263724,46.33,76640.14,0.0,0.93245,5e-05,8.13373]
[1779574263824,46.33,76636.43,0.0,0.93229,5e-05,8.14826]
[1779574269325,46.32,76633.16,0.0,0.93216,5e-05,8.15935]
[1779574270428,46.32,76633.16,0.0,0.93216,5e-05,8.15935]
[1779574270471,46.32,76633.16,0.0,0.93216,5e-05,8.15935]
[1779574270523,46.32,76633.16,0.0,0.93217,5e-05,8.15896]
[1779574274351,46.32,76632.34,0.0,0.93214,5e-05,8.16116]
[1779574274471,46.32,76632.34,0.0,0.93214,5e-05,8.16116]
[1779574276374,46.32,76628.77,0.0,0.93199,5e-05,8.1747]
[1779574277793,46.32,76628.77,0.0,0.93199,5e-05,8.1747]
[1779574277973,46.32,76628.77,0.0,0.93199,5e-05,8.1747]
[1779574282554,46.31,76628.57,0.0,0.93201,5e-05,8.17349]
[1779574282721,46.31,76628.57,0.0,0.93201,5e-05,8.17349]
[1779574282819,46.31,76626.8,0.0,0.93193,5e-05,8.18037]
[1779574287451,46.3,76622.57,0.0,0.93175,5e-05,8.19613]
[1779574289803,46.3,76622.0,0.0,0.93173,5e-05,8.19812]
[1779574289972,46.3,76622.0,0.0,0.93173,5e-05,8.19812]
[1779574291578,46.3,76625.32,0.0,0.93189,5e-05,8.1837]
[1779574296514,46.3,76622.36,0.0,0.93181,5e-05,8.19016]
[1779574297680,46.3,76622.36,0.0,0.93181,5e-05,8.19016]
[1779574297719,46.3,76622.36,0.0,0.93181,5e-05,8.19016]
[1779574298101,46.3,76622.36,0.0,0.93181,5e-05,8.19016]
[1779574298193,46.3,76622.36,0.0,0.93181,5e-05,8.18981]
[1779574298221,46.3,76622.36,0.0,0.93181,5e-05,8.18981]
[1779574301549,46.29,76617.28,0.0,0.93159,5e-05,8.20938]
[1779574303570,46.29,76616.46,0.0,0.93156,5e-05,8.21239]
[1779574303720,46.29,76616.46,0.0,0.93156,5e-05,8.21239]
[1779574303812,46.29,76616.46,0.0,0.93156,5e-05,8.21239]
[1779574303970,46.29,76616.46,0.0,0.93156,5e-05,8.21239]
[1779574304023,46.29,76616.49,0.0,0.93156,5e-05,8.21189]
[1779574309604,46.28,76616.97,0.0,0.93161,5e-05,8.20762]
[1779574310844,46.28,76623.33,0.0,0.93191,5e-05,8.18099]
[1779574312215,46.28,76626.19,0.0,0.93204,5e-05,8.16887]
[1779574312223,46.28,76626.19,0.0,0.93204,5e-05,8.16887]
[1779574312581,46.28,76626.19,0.0,0.93204,5e-05,8.16887]
[1779574312719,46.28,76626.19,0.0,0.93204,5e-05,8.16887]
[1779574312820,46.28,76626.69,0.0,0.93207,5e-05,8.1665]
[1779574317235,46.28,76628.2,0.0,0.93215,5e-05,8.15903]
[1779574317471,46.28,76628.2,0.0,0.93215,5e-05,8.15903]
[1779574317983,46.28,76628.2,0.0,0.93215,5e-05,8.15903]
[1779574318025,46.28,76627.19,0.0,0.93211,5e-05,8.16288]
[1779574318221,46.28,76627.19,0.0,0.93211,5e-05,8.16288]
[1779574318668,46.28,76627.88,0.0,0.93214,5e-05,8.15973]
[1779574323704,46.27,76627.63,0.0,0.93214,5e-05,8.15927]
[1779574329746,46.27,76627.92,0.0,0.93218,5e-05,8.15637]
[1779574335789,46.26,76628.14,0.0,0.93221,5e-05,8.15341]
[1779574337647,46.26,76626.37,0.0,0.93213,5e-05,8.16034]
[1779574337721,46.26,76626.37,0.0,0.93213,5e-05,8.16034]
[1779574341339,46.26,76626.56,0.0,0.93215,5e-05,8.1584]
[1779574346866,46.25,76626.89,0.0,0.93219,5e-05,8.15533]
[1779574348542,46.25,76625.64,0.0,0.93213,5e-05,8.1602]
[1779574348686,46.25,76625.64,0.0,0.93213,5e-05,8.1602]
[1779574348720,46.25,76625.64,0.0,0.93213,5e-05,8.1602]
[1779574348880,46.25,76625.33,0.0,0.93212,5e-05,8.16119]
[1779574349887,46.25,76620.18,0.0,0.93189,5e-05,8.18214]
[1779574350894,46.25,76614.87,0.0,0.93165,5e-05,8.20376]
[1779574355929,46.25,76614.59,0.0,0.93168,5e-05,8.19941]
[1779574360964,46.24,76613.09,0.0,0.93163,5e-05,8.20387]
[1779574362978,46.24,76616.19,0.0,0.93178,5e-05,8.19035]
[1779574364302,46.24,76615.2,0.0,0.93174,5e-05,8.1941]
[1779574364470,46.24,76615.2,0.0,0.93174,5e-05,8.1941]
[1779574364655,46.24,76615.2,0.0,0.93174,5e-05,8.1941]
[1779574364726,46.24,76615.2,0.0,0.93174,5e-05,8.1941]
[1779574364808,46.24,76615.2,0.0,0.93175,5e-05,8.19375]
[1779574368015,46.24,76611.6,0.0,0.93159,5e-05,8.20755]
[1779574372042,46.23,76607.64,0.0,0.93143,5e-05,8.2224]
[1779574374058,46.23,76595.93,0.0,0.9309,5e-05,8.27015]
[1779574375065,46.23,76596.46,0.0,0.93093,5e-05,8.26747]
[1779574375515,46.23,76596.46,0.0,0.93093,5e-05,8.26747]
[1779574375724,46.23,76596.46,0.0,0.93093,5e-05,8.26747]
[1779574375906,46.23,76596.46,0.0,0.93093,5e-05,8.26747]
[1779574375972,46.23,76596.46,0.0,0.93093,5e-05,8.26747]
[1779574376072,46.23,76602.51,0.0,0.93121,5e-05,8.24187]
[1779574381107,46.22,76600.88,0.0,0.93116,5e-05,8.24643]
[1779574383165,46.22,76605.42,0.0,0.93138,5e-05,8.22673]
[1779574384207,46.22,76605.42,0.0,0.93138,5e-05,8.22673]
[1779574384221,46.22,76605.42,0.0,0.93138,5e-05,8.22673]
[1779574384480,46.22,76607.05,0.0,0.93146,5e-05,8.21957]
[1779574384722,46.22,76607.05,0.0,0.93146,5e-05,8.21957]
[1779574385179,46.22,76608.07,0.0,0.93151,5e-05,8.21495]
[1779574388200,46.21,76611.46,0.0,0.93168,5e-05,8.19976]
[1779574393235,46.21,76612.14,0.0,0.93173,5e-05,8.19512]
[1779574394242,46.21,76615.0,0.0,0.93186,5e-05,8.18292]
[1779574395079,46.21,76615.0,0.0,0.93186,5e-05,8.18292]
[1779574395222,46.21,76615.0,0.0,0.93186,5e-05,8.18292]
[1779574395284,46.21,76615.0,0.0,0.93187,5e-05,8.18256]
[1779574395359,46.21,76615.0,0.0,0.93187,5e-05,8.18256]
[1779574395470,46.21,76615.0,0.0,0.93187,5e-05,8.18256]
[1779574400284,46.2,76612.06,0.0,0.93175,5e-05,8.19303]
[1779574401034,46.2,76612.06,0.0,0.93175,5e-05,8.19303]
[1779574401223,46.2,76612.06,0.0,0.93175,5e-05,8.19303]
[1779574401292,46.2,76611.69,0.0,0.93174,5e-05,8.19423]
[1779574401311,46.2,76611.69,0.0,0.93174,5e-05,8.19423]
[1779574401473,46.2,76611.69,0.0,0.93174,5e-05,8.19423]
[1779574405606,46.2,76610.68,0.0,0.93169,5e-05,8.19837]
[1779574405719,46.2,76610.68,0.0,0.93169,5e-05,8.19837]
[1779574405972,46.2,76610.68,0.0,0.93169,5e-05,8.19837]
[1779574406028,46.2,76611.58,0.0,0.93173,5e-05,8.19461]
[1779574411247,46.2,76611.63,0.0,0.93174,5e-05,8.19436]
[1779574413221,46.2,76612.22,0.0,0.93179,5e-05,8.18816]
[1779574413461,46.2,76614.27,0.0,0.93188,5e-05,8.17968]
[1779574413472,46.2,76614.27,0.0,0.93188,5e-05,8.17968]
[1779574413562,46.2,76614.24,0.0,0.93188,5e-05,8.17981]
[1779574418703,46.2,76614.24,0.0,0.93188,5e-05,8.17985]
[1779574418718,46.2,76614.24,0.0,0.93188,5e-05,8.17985]
[1779574419396,46.2,76614.48,0.0,0.93189,5e-05,8.17886]
[1779574419468,46.2,76614.48,0.0,0.93189,5e-05,8.17886]
[1779574419570,46.2,76613.0,0.0,0.93183,5e-05,8.18499]
[1779574428645,46.18,76612.83,0.0,0.93192,5e-05,8.1766]
[1779574428718,46.18,76612.83,0.0,0.93192,5e-05,8.1766]
[1779574429299,46.18,76612.83,0.0,0.93192,5e-05,8.1766]
[1779574429229,46.14,76613.67,0.0,0.93212,5e-05,8.15771]
[1779574429484,46.14,76613.67,0.0,0.93212,5e-05,8.15771]
[1779574433296,46.12,76614.89,0.0,0.93225,5e-05,8.1456]
[1779574435218,46.09,76615.4,0.0,0.93238,5e-05,8.13352]
[1779574435320,46.08,76615.74,0.0,0.93243,5e-05,8.12895]
[1779574441139,46.07,76616.7,0.0,0.93254,5e-05,8.11857]
[1779574441222,46.07,76616.7,0.0,0.93254,5e-05,8.11857]
[1779574446609,46.06,76614.84,0.0,0.93249,5e-05,8.12359]
[1779574451100,46.06,76614.15,0.0,0.93247,5e-05,8.12553]
[1779574451223,46.06,76614.15,0.0,0.93247,5e-05,8.12553]
[1779574451820,46.06,76611.05,0.0,0.93233,5e-05,8.13773]
[1779574453658,46.06,76608.48,0.0,0.93222,5e-05,8.14769]
[1779574455218,46.06,76608.48,0.0,0.93222,5e-05,8.14769]
[1779574455320,46.05,76609.42,0.0,0.93227,5e-05,8.14346]
[1779574460710,46.05,76609.35,0.0,0.93229,5e-05,8.14175]
[1779574462703,46.05,76609.35,0.0,0.93229,5e-05,8.14175]
[1779574462722,46.05,76609.35,0.0,0.93229,5e-05,8.14175]
[1779574465745,46.05,76584.19,0.0,0.93114,5e-05,8.24489]
[1779574466752,46.05,76582.71,0.0,0.93108,5e-05,8.25091]
[1779574467876,46.05,76582.71,0.0,0.93108,5e-05,8.25091]
[1779574468813,46.05,76583.15,0.0,0.9311,5e-05,8.249]
[1779574468817,46.04,76583.15,0.0,0.9311,5e-05,8.24892]
[1779574474810,46.04,76583.37,0.0,0.93116,5e-05,8.24239]
[1779574479842,46.03,76586.38,0.0,0.93133,5e-05,8.22702]
[1779574480884,46.03,76586.38,0.0,0.93133,5e-05,8.22702]
[1779574480970,46.03,76586.38,0.0,0.93133,5e-05,8.22702]
[1779574481860,46.03,76581.84,0.0,0.93112,5e-05,8.2458]
[1779574482867,46.03,76577.35,0.0,0.93091,5e-05,8.26443]
[1779574487902,46.03,76572.43,0.0,0.93069,5e-05,8.28433]
[1779574489916,46.03,76565.32,0.0,0.93036,5e-05,8.31373]
[1779574494973,46.03,76566.59,0.0,0.93042,5e-05,8.3084]
[1779574495220,46.03,76566.59,0.0,0.93042,5e-05,8.3084]
[1779574496439,46.03,76567.6,0.0,0.93046,5e-05,8.30453]
[1779574496469,46.03,76567.6,0.0,0.93046,5e-05,8.30453]
[1779574496968,46.03,76567.45,0.0,0.93046,5e-05,8.30535]
[1779574502008,46.03,76570.96,0.0,0.93063,5e-05,8.2898]
[1779574503988,46.03,76572.65,0.0,0.93071,5e-05,8.28258]
[1779574504223,46.03,76572.65,0.0,0.93071,5e-05,8.28258]
[1779574508129,46.03,76579.1,0.0,0.93101,5e-05,8.25513]
[1779574508193,46.03,76579.1,0.0,0.93101,5e-05,8.25513]
[1779574508220,46.03,76579.1,0.0,0.93101,5e-05,8.25513]
[1779574508294,46.03,76579.18,0.0,0.93102,5e-05,8.25469]
[1779574510064,46.03,76584.17,0.0,0.93125,5e-05,8.23368]
[1779574515007,46.03,76586.26,0.0,0.93135,5e-05,8.2247]
[1779574515053,46.03,76586.26,0.0,0.93135,5e-05,8.2247]
[1779574515222,46.03,76586.26,0.0,0.93135,5e-05,8.2247]
[1779574515283,46.03,76586.22,0.0,0.93135,5e-05,8.2248]
[1779574520135,46.02,76579.14,0.0,0.93103,5e-05,8.25398]
[1779574523517,46.02,76577.68,0.0,0.93096,5e-05,8.25972]
[1779574523584,46.02,76577.68,0.0,0.93096,5e-05,8.25972]
[1779574523719,46.02,76577.68,0.0,0.93096,5e-05,8.25972]
[1779574524162,46.02,76577.79,0.0,0.93097,5e-05,8.25914]
[1779574530210,46.02,76577.58,0.0,0.93097,5e-05,8.25931]
[1779574531030,46.02,76577.58,0.0,0.93097,5e-05,8.25931]
[1779574531034,46.02,76577.58,0.0,0.93097,5e-05,8.25931]
[1779574531219,46.02,76577.58,0.0,0.93097,5e-05,8.25931]
[1779574531321,46.02,76577.16,0.0,0.93098,5e-05,8.2572]
[1779574538267,46.02,76577.82,0.0,0.93102,5e-05,8.25368]
[1779574541006,46.02,76577.87,0.0,0.93102,5e-05,8.25337]
[1779574541059,46.02,76577.87,0.0,0.93102,5e-05,8.25337]
[1779574541220,46.02,76577.87,0.0,0.93102,5e-05,8.25337]
[1779574541288,46.02,76577.76,0.0,0.93102,5e-05,8.25363]
[1779574546324,46.02,76575.32,0.0,0.93091,5e-05,8.26328]
[1779574548506,46.02,76574.4,0.0,0.93087,5e-05,8.26689]
[1779574548570,46.02,76574.4,0.0,0.93087,5e-05,8.26689]
[1779574548719,46.02,76574.4,0.0,0.93087,5e-05,8.26689]
[1779574549344,46.02,76573.94,0.0,0.93085,5e-05,8.2687]
[1779574556393,46.01,76571.98,0.0,0.93077,5e-05,8.27609]
[1779574557400,46.01,76564.14,0.0,0.9304,5e-05,8.30878]
[1779574559414,46.01,76560.02,0.0,0.93021,5e-05,8.32574]
[1779574562435,46.01,76555.78,0.0,0.93002,5e-05,8.34293]
[1779574563442,46.01,76563.15,0.0,0.93037,5e-05,8.31181]
[1779574565709,46.01,76562.92,0.0,0.93036,5e-05,8.31237]
[1779574565721,46.01,76562.92,0.0,0.93036,5e-05,8.31237]
[1779574565769,46.01,76562.92,0.0,0.93036,5e-05,8.31237]
[1779574565969,46.01,76562.92,0.0,0.93036,5e-05,8.31237]
[1779574565979,46.01,76562.92,0.0,0.93036,5e-05,8.3122]
[1779574571500,46.01,76563.25,0.0,0.93039,5e-05,8.30995]
[1779574572505,46.01,76567.75,0.0,0.9306,5e-05,8.29095]
[1779574573514,46.01,76574.56,0.0,0.93092,5e-05,8.26232]
[1779574574520,46.01,76565.04,0.0,0.93048,5e-05,8.30198]
[1779574577866,46.01,76565.06,0.0,0.93048,5e-05,8.3018]
[1779574577906,46.01,76565.06,0.0,0.93048,5e-05,8.3018]
[1779574577973,46.01,76565.06,0.0,0.93048,5e-05,8.3018]
[1779574578007,46.0,76564.66,0.0,0.93046,5e-05,8.303]
[1779574584590,46.0,76562.76,0.0,0.93039,5e-05,8.30986]
[1779574589625,46.0,76562.95,0.0,0.9304,5e-05,8.30834]
[1779574591154,46.0,76562.95,0.0,0.9304,5e-05,8.30834]
[1779574591219,46.0,76562.95,0.0,0.9304,5e-05,8.30834]
[1779574591255,46.0,76559.69,0.0,0.93028,5e-05,8.31811]
[1779574592645,46.0,76557.36,0.0,0.93017,5e-05,8.32772]
[1779574592720,46.0,76557.36,0.0,0.93017,5e-05,8.32772]
[1779574592820,46.0,76556.4,0.0,0.93013,5e-05,8.33159]
[1779574598688,46.0,76565.7,0.0,0.93058,5e-05,8.29167]
[1779574599806,46.0,76565.7,0.0,0.93058,5e-05,8.29167]
[1779574599978,46.0,76565.7,0.0,0.93058,5e-05,8.29167]
[1779574605737,45.99,76569.04,0.0,0.93074,5e-05,8.27714]
[1779574607912,45.99,76571.9,0.0,0.93087,5e-05,8.26513]
[1779574607969,45.99,76571.9,0.0,0.93087,5e-05,8.26513]
[1779574608039,45.99,76571.9,0.0,0.93087,5e-05,8.26513]
[1779574608220,45.99,76571.9,0.0,0.93087,5e-05,8.26513]
[1779574608277,45.99,76572.4,0.0,0.9309,5e-05,8.26299]
[1779574611779,45.99,76576.33,0.0,0.93108,5e-05,8.24643]
[1779574613509,45.99,76576.33,0.0,0.93108,5e-05,8.24643]
[1779574613723,45.99,76576.59,0.0,0.93109,5e-05,8.24532]
[1779574619661,45.99,76577.32,0.0,0.93113,5e-05,8.24223]
[1779574621849,45.99,76571.17,0.0,0.93084,5e-05,8.26771]
[1779574624204,45.99,76569.47,0.0,0.93076,5e-05,8.27473]
[1779574624222,45.99,76569.47,0.0,0.93076,5e-05,8.27473]
[1779574624304,45.99,76569.47,0.0,0.93076,5e-05,8.27473]
[1779574624471,45.99,76569.47,0.0,0.93076,5e-05,8.27473]
[1779574624403,45.99,76569.47,0.0,0.93077,5e-05,8.27464]
[1779574631919,45.99,76569.03,0.0,0.93075,5e-05,8.27574]
[1779574632926,45.99,76564.34,0.0,0.93054,5e-05,8.29526]
[1779574634844,45.99,76564.26,0.0,0.93053,5e-05,8.29548]
[1779574634971,45.99,76564.26,0.0,0.93053,5e-05,8.29548]
[1779574638968,45.99,76559.14,0.0,0.9303,5e-05,8.31628]
[1779574640926,45.99,76558.95,0.0,0.93029,5e-05,8.31693]
[1779574640977,45.99,76558.95,0.0,0.93029,5e-05,8.31693]
[1779574640982,45.99,76559.0,0.0,0.9303,5e-05,8.31657]
[1779574643387,45.99,76559.41,0.0,0.93032,5e-05,8.31471]
[1779574643472,45.99,76559.41,0.0,0.93032,5e-05,8.31471]
[1779574644008,45.99,76566.84,0.0,0.93067,5e-05,8.28333]
[1779574646017,45.99,76569.76,0.0,0.93081,5e-05,8.27097]
[1779574650504,45.99,76569.97,0.0,0.93082,5e-05,8.26997]
[1779574650728,45.99,76570.01,0.0,0.93082,5e-05,8.26969]
[1779574651052,45.99,76575.15,0.0,0.93109,5e-05,8.24442]
[1779574652059,45.99,76579.07,0.0,0.93127,5e-05,8.22805]
[1779574653606,45.99,76580.02,0.0,0.93131,5e-05,8.2241]
[1779574653722,45.99,76580.02,0.0,0.93131,5e-05,8.2241]
[1779574653821,45.99,76580.02,0.0,0.93131,5e-05,8.22411]
[1779574658564,45.99,76582.19,0.0,0.93141,5e-05,8.21512]
[1779574658721,45.99,76582.96,0.0,0.93145,5e-05,8.21194]
[1779574661122,45.99,76588.44,0.0,0.9317,5e-05,8.18922]
[1779574664166,45.98,76586.23,0.0,0.9316,5e-05,8.19784]
[1779574664226,45.98,76586.23,0.0,0.9316,5e-05,8.19784]
[1779574664397,45.98,76586.23,0.0,0.9316,5e-05,8.19784]
[1779574664474,45.98,76586.23,0.0,0.9316,5e-05,8.19784]
[1779574664573,45.98,76585.84,0.0,0.93159,5e-05,8.19918]
[1779574666160,45.98,76589.58,0.0,0.93177,5e-05,8.18308]
[1779574669825,45.98,76589.51,0.0,0.93177,5e-05,8.1826]
[1779574669970,45.98,76589.51,0.0,0.93177,5e-05,8.1826]
[1779574675223,45.98,76589.55,0.0,0.93179,5e-05,8.1813]
[1779574678244,45.98,76594.55,0.0,0.93202,5e-05,8.16051]
[1779574680699,45.98,76596.58,0.0,0.93211,5e-05,8.15169]
[1779574680723,45.98,76596.58,0.0,0.93211,5e-05,8.15169]
[1779574680826,45.98,76596.58,0.0,0.93211,5e-05,8.15169]
[1779574680978,45.98,76596.58,0.0,0.93211,5e-05,8.15169]
[1779574681032,45.98,76596.58,0.0,0.93212,5e-05,8.15149]
[1779574687307,45.97,76599.15,0.0,0.93225,5e-05,8.13971]
[1779574689321,45.97,76603.96,0.0,0.93247,5e-05,8.11945]
[1779574690490,45.97,76603.96,0.0,0.93247,5e-05,8.11945]
[1779574690723,45.97,76604.3,0.0,0.93249,5e-05,8.1179]
[1779574694923,45.97,76607.28,0.0,0.93263,5e-05,8.10514]
[1779574697417,45.97,76607.41,0.0,0.93264,5e-05,8.10432]
[1779574697476,45.97,76607.41,0.0,0.93264,5e-05,8.10432]
[1779574697525,45.97,76607.41,0.0,0.93264,5e-05,8.10432]
[1779574697721,45.97,76607.45,0.0,0.93264,5e-05,8.10386]
[1779574698384,45.97,76607.28,0.0,0.93264,5e-05,8.10441]
[1779574703164,45.97,76609.05,0.0,0.93272,5e-05,8.09647]
[1779574703223,45.97,76609.05,0.0,0.93272,5e-05,8.09647]
[1779574708454,45.96,76608.67,0.0,0.93272,5e-05,8.09709]
[1779574717517,45.96,76603.5,0.0,0.93252,5e-05,8.11322]
[1779574719666,45.96,76602.2,0.0,0.93247,5e-05,8.1182]
[1779574719723,45.96,76602.2,0.0,0.93247,5e-05,8.1182]
[1779574720115,45.96,76602.2,0.0,0.93247,5e-05,8.1182]
[1779574720222,45.96,76602.2,0.0,0.93247,5e-05,8.1182]
[1779574720538,45.96,76602.06,0.0,0.93247,5e-05,8.11857]
[1779574725573,45.96,76601.8,0.0,0.93246,5e-05,8.11862]
[1779574725856,45.96,76601.8,0.0,0.93246,5e-05,8.11862]
[1779574725975,45.96,76601.8,0.0,0.93246,5e-05,8.11862]
[1779574731248,45.95,76602.21,0.0,0.93249,5e-05,8.11632]
[1779574737657,45.95,76602.61,0.0,0.93253,5e-05,8.11295]
[1779574739247,45.95,76602.61,0.0,0.93253,5e-05,8.11295]
[1779574739477,45.95,76602.61,0.0,0.93253,5e-05,8.11295]
[1779574739482,45.95,76602.61,0.0,0.93253,5e-05,8.11295]
[1779574739518,45.95,76602.44,0.0,0.93252,5e-05,8.1133]
[1779574739721,45.95,76602.44,0.0,0.93252,5e-05,8.1133]
[1779574744706,45.95,76598.58,0.0,0.93236,5e-05,8.12842]
[1779574745934,45.95,76598.58,0.0,0.93236,5e-05,8.12842]
[1779574745973,45.95,76598.58,0.0,0.93236,5e-05,8.12842]
[1779574746088,45.95,76593.83,0.0,0.93214,5e-05,8.14775]
[1779574752194,45.94,76595.57,0.0,0.93223,5e-05,8.13964]
[1779574752220,45.94,76595.57,0.0,0.93223,5e-05,8.13964]
[1779574752597,45.94,76595.57,0.0,0.93223,5e-05,8.13964]
[1779574752245,45.94,76601.47,0.0,0.93251,5e-05,8.11477]
[1779574752722,45.94,76601.47,0.0,0.93251,5e-05,8.11477]
[1779574752762,45.94,76601.52,0.0,0.93251,5e-05,8.1144]
[1779574758034,45.94,76601.09,0.0,0.9325,5e-05,8.11554]
[1779574758224,45.94,76601.09,0.0,0.9325,5e-05,8.11554]
[1779574763840,45.94,76602.17,0.0,0.93256,5e-05,8.10998]
[1779574767206,45.94,76602.1,0.0,0.93256,5e-05,8.11011]
[1779574767234,45.94,76602.1,0.0,0.93256,5e-05,8.11011]
[1779574767304,45.94,76602.1,0.0,0.93256,5e-05,8.10981]
[1779574769957,45.94,76603.34,0.0,0.93262,5e-05,8.10437]
[1779574769972,45.94,76603.34,0.0,0.93262,5e-05,8.10437]
[1779574775924,45.93,76606.4,0.0,0.9328,5e-05,8.08707]
[1779574780959,45.93,76609.2,0.0,0.93293,5e-05,8.07482]
[1779574782344,45.93,76609.2,0.0,0.93293,5e-05,8.07482]
[1779574782474,45.93,76609.2,0.0,0.93293,5e-05,8.07482]
[1779574783175,45.93,76608.92,0.0,0.93292,5e-05,8.07584]
[1779574783220,45.93,76608.92,0.0,0.93292,5e-05,8.07584]
[1779574783314,45.93,76608.99,0.0,0.93292,5e-05,8.07542]
[1779574789190,45.93,76611.17,0.0,0.93303,5e-05,8.06579]
[1779574789222,45.93,76611.17,0.0,0.93303,5e-05,8.06579]
[1779574794889,45.93,76612.62,0.0,0.9331,5e-05,8.05908]
[1779574798229,45.93,76613.18,0.0,0.93313,5e-05,8.05644]
[1779574798471,45.93,76613.18,0.0,0.93313,5e-05,8.05644]
[1779574798870,45.93,76613.69,0.0,0.93316,5e-05,8.05423]
[1779574798974,45.93,76613.69,0.0,0.93316,5e-05,8.05423]
[1779574799086,45.93,76613.65,0.0,0.93316,5e-05,8.05428]
[1779574803811,45.92,76610.56,0.0,0.93302,5e-05,8.0666]
[1779574803972,45.92,76610.56,0.0,0.93302,5e-05,8.0666]
[1779574809157,45.92,76609.0,0.0,0.93297,5e-05,8.07104]
[1779574810000,45.92,76609.0,0.0,0.93297,5e-05,8.07104]
[1779574810222,45.92,76609.0,0.0,0.93297,5e-05,8.07104]
[1779574810507,45.92,76609.0,0.0,0.93297,5e-05,8.07104]
[1779574810722,45.92,76609.0,0.0,0.93297,5e-05,8.07104]
[1779574810608,45.92,76609.22,0.0,0.93299,5e-05,8.06959]
[1779574820235,45.9,76609.08,0.0,0.93304,5e-05,8.06484]
[1779574823996,45.9,76608.94,0.0,0.93305,5e-05,8.06382]
[1779574824222,45.9,76608.94,0.0,0.93305,5e-05,8.06382]
[1779574824674,45.9,76608.94,0.0,0.93305,5e-05,8.06382]
[1779574824720,45.9,76608.94,0.0,0.93305,5e-05,8.06382]
[1779574824727,45.9,76609.03,0.0,0.93306,5e-05,8.06292]
[1779574830320,45.89,76610.54,0.0,0.93316,5e-05,8.05353]
[1779574836594,45.89,76610.58,0.0,0.9332,5e-05,8.04913]
[1779574836723,45.89,76610.58,0.0,0.9332,5e-05,8.04913]
[1779574836688,45.88,76614.28,0.0,0.93339,5e-05,8.03132]
[1779574837415,45.88,76614.28,0.0,0.93339,5e-05,8.03132]
[1779574837473,45.88,76614.28,0.0,0.93339,5e-05,8.03132]
[1779574837569,45.88,76618.18,0.0,0.93357,5e-05,8.01477]
[1779574843295,45.88,76618.16,0.0,0.9336,5e-05,8.01261]
[1779574843472,45.88,76618.16,0.0,0.9336,5e-05,8.01261]
[1779574845425,45.87,76612.24,0.0,0.93334,5e-05,8.03566]
[1779574846432,45.87,76607.46,0.0,0.93313,5e-05,8.05491]
[1779574847052,45.87,76607.46,0.0,0.93313,5e-05,8.05491]
[1779574847220,45.87,76607.46,0.0,0.93313,5e-05,8.05491]
[1779574847537,45.87,76607.46,0.0,0.93313,5e-05,8.05491]
[1779574847720,45.87,76607.46,0.0,0.93313,5e-05,8.05491]
[1779574847639,45.87,76607.5,0.0,0.93314,5e-05,8.05423]
[1779574854490,45.86,76606.23,0.0,0.93312,5e-05,8.05584]
[1779574854924,45.86,76606.23,0.0,0.93312,5e-05,8.05584]
[1779574854971,45.86,76606.23,0.0,0.93312,5e-05,8.05584]
[1779574855963,45.86,76606.0,0.0,0.93311,5e-05,8.05627]
[1779574855972,45.86,76606.0,0.0,0.93311,5e-05,8.05627]
[1779574856504,45.86,76605.94,0.0,0.93312,5e-05,8.056]
[1779574860030,45.85,76605.12,0.0,0.9331,5e-05,8.05784]
[1779574862546,45.85,76599.54,0.0,0.93286,5e-05,8.07935]
[1779574863456,45.85,76599.54,0.0,0.93286,5e-05,8.07935]
[1779574863473,45.85,76599.54,0.0,0.93286,5e-05,8.07935]
[1779574863553,45.85,76596.38,0.0,0.93272,5e-05,8.09188]
[1779574864560,45.85,76590.92,0.0,0.93248,5e-05,8.11395]
[1779574867581,45.84,76586.99,0.0,0.93232,5e-05,8.12843]
[1779574870602,45.84,76582.23,0.0,0.93212,5e-05,8.14631]
[1779574871609,45.83,76574.3,0.0,0.93176,5e-05,8.1787]
[1779574872620,45.83,76566.27,0.0,0.93139,5e-05,8.21164]
[1779574874634,45.83,76564.54,0.0,0.93132,5e-05,8.21803]
[1779574879669,45.83,76564.33,0.0,0.93134,5e-05,8.21682]
[1779574880911,45.83,76564.33,0.0,0.93134,5e-05,8.21682]
[1779574882971,45.82,76564.41,0.0,0.93135,5e-05,8.21525]
[1779574888732,45.82,76564.34,0.0,0.93135,5e-05,8.21523]
[1779574893151,45.82,76565.02,0.0,0.93142,5e-05,8.20814]
[1779574893224,45.82,76565.02,0.0,0.93142,5e-05,8.20814]
[1779574893767,45.82,76565.13,0.0,0.93143,5e-05,8.20731]
[1779574895439,45.82,76564.13,0.0,0.93138,5e-05,8.21113]
[1779574895470,45.82,76564.13,0.0,0.93138,5e-05,8.21113]
[1779574900816,45.82,76563.69,0.0,0.93137,5e-05,8.2122]
[1779574901831,45.82,76564.01,0.0,0.93139,5e-05,8.21085]
[1779574901977,45.82,76564.01,0.0,0.93139,5e-05,8.21085]
[1779574902751,45.82,76564.01,0.0,0.93139,5e-05,8.21085]
[1779574902791,45.82,76564.01,0.0,0.93139,5e-05,8.21084]
[1779574902972,45.82,76564.01,0.0,0.93139,5e-05,8.21084]
[1779574909879,45.81,76564.08,0.0,0.93142,5e-05,8.20749]
[1779574910886,45.81,76570.5,0.0,0.93172,5e-05,8.1803]
[1779574911855,45.81,76570.5,0.0,0.93172,5e-05,8.1803]
[1779574911973,45.81,76570.5,0.0,0.93172,5e-05,8.1803]
[1779574912070,45.81,76570.52,0.0,0.93173,5e-05,8.17951]
[1779574912956,45.81,76570.52,0.0,0.93173,5e-05,8.17951]
[1779574912981,45.81,76570.52,0.0,0.93173,5e-05,8.17951]
[1779574920716,45.8,76570.72,0.0,0.93176,5e-05,8.17702]
[1779574920817,45.8,76567.37,0.0,0.93162,5e-05,8.18968]
[1779574920975,45.8,76567.37,0.0,0.93162,5e-05,8.18968]
[1779574922970,45.8,76558.68,0.0,0.93123,5e-05,8.22492]
[1779574923977,45.79,76554.65,0.0,0.93105,5e-05,8.24128]
[1779574924967,45.79,76554.65,0.0,0.93105,5e-05,8.24128]
[1779574925219,45.79,76554.65,0.0,0.93105,5e-05,8.24128]
[1779574928182,45.79,76555.25,0.0,0.93108,5e-05,8.23815]
[1779574928223,45.79,76555.25,0.0,0.93108,5e-05,8.23815]
[1779574928237,45.79,76555.66,0.0,0.9311,5e-05,8.23623]
[1779574933914,45.79,76555.74,0.0,0.93112,5e-05,8.23491]
[1779574933978,45.79,76555.74,0.0,0.93112,5e-05,8.23491]
[1779574935056,45.79,76560.79,0.0,0.93136,5e-05,8.21338]
[1779574937661,45.79,76560.45,0.0,0.93134,5e-05,8.21464]
[1779574937724,45.79,76560.45,0.0,0.93134,5e-05,8.21464]
[1779574937820,45.79,76560.89,0.0,0.93137,5e-05,8.21229]
[1779574939344,45.79,76561.28,0.0,0.93139,5e-05,8.2105]
[1779574939469,45.79,76561.28,0.0,0.93139,5e-05,8.2105]
[1779574946133,45.78,76561.21,0.0,0.93142,5e-05,8.20745]
[1779574947694,45.78,76561.21,0.0,0.93142,5e-05,8.20745]
[1779574949962,45.77,76561.55,0.0,0.93145,5e-05,8.20486]
[1779574949972,45.77,76561.55,0.0,0.93145,5e-05,8.20486]
[1779574950161,45.77,76561.59,0.0,0.93146,5e-05,8.20419]
[1779574951385,45.77,76561.59,0.0,0.93146,5e-05,8.20419]
[1779574951469,45.77,76561.59,0.0,0.93146,5e-05,8.20419]
[1779574953182,45.77,76566.66,0.0,0.93174,5e-05,8.17775]
[1779574954189,45.77,76571.86,0.0,0.93198,5e-05,8.15538]
[1779574955712,45.77,76571.86,0.0,0.93198,5e-05,8.15538]
[1779574955720,45.77,76571.86,0.0,0.93198,5e-05,8.15538]
[1779574956687,45.77,76571.86,0.0,0.93199,5e-05,8.15475]
[1779574956719,45.77,76571.86,0.0,0.93199,5e-05,8.15475]
[1779574956820,45.76,76571.86,0.0,0.932,5e-05,8.15412]
[1779574962247,45.75,76575.09,0.0,0.93219,5e-05,8.13698]
[1779574967282,45.75,76574.75,0.0,0.9322,5e-05,8.13538]
[1779574969282,45.75,76575.39,0.0,0.93224,5e-05,8.1321]
[1779574969468,45.75,76575.39,0.0,0.93224,5e-05,8.1321]
[1779574969570,45.74,76574.99,0.0,0.93223,5e-05,8.13316]
[1779574971445,45.74,76575.15,0.0,0.93224,5e-05,8.13189]
[1779574971469,45.74,76575.15,0.0,0.93224,5e-05,8.13189]
[1779574972317,45.74,76571.54,0.0,0.93209,5e-05,8.14573]
[1779574977271,45.73,76571.07,0.0,0.93209,5e-05,8.14517]
[1779574977474,45.73,76571.07,0.0,0.93209,5e-05,8.14517]
[1779574977477,45.73,76571.11,0.0,0.9321,5e-05,8.14438]
[1779574978792,45.73,76571.11,0.0,0.9321,5e-05,8.14438]
[1779574978971,45.73,76571.11,0.0,0.93211,5e-05,8.14375]
[1779574982387,45.72,76576.43,0.0,0.93238,5e-05,8.11908]
[1779574983202,45.72,76576.43,0.0,0.93238,5e-05,8.11908]
[1779574983224,45.72,76576.43,0.0,0.93238,5e-05,8.11908]
[1779574983394,45.72,76577.67,0.0,0.93244,5e-05,8.11333]
[1779574984667,45.72,76577.67,0.0,0.93244,5e-05,8.11333]
[1779574985204,45.72,76577.91,0.0,0.93246,5e-05,8.11176]
[1779574985221,45.72,76577.91,0.0,0.93246,5e-05,8.11176]
[1779574990444,45.71,76577.58,0.0,0.93248,5e-05,8.10972]
[1779574998501,45.7,76577.15,0.0,0.93251,5e-05,8.10697]
[1779575000348,45.7,76577.59,0.0,0.93254,5e-05,8.10458]
[1779575000470,45.7,76577.59,0.0,0.93254,5e-05,8.10458]
[1779575000851,45.7,76577.59,0.0,0.93254,5e-05,8.10401]
[1779575001252,45.7,76577.59,0.0,0.93254,5e-05,8.10401]
[1779575001470,45.7,76577.59,0.0,0.93254,5e-05,8.10401]
[1779575007564,45.69,76579.24,0.0,0.93266,5e-05,8.09324]
[1779575010999,45.68,76579.01,0.0,0.93267,5e-05,8.09256]
[1779575011222,45.68,76579.01,0.0,0.93267,5e-05,8.09256]
[1779575011503,45.68,76579.01,0.0,0.93267,5e-05,8.09256]
[1779575011721,45.68,76579.01,0.0,0.93267,5e-05,8.09256]
[1779575011820,45.68,76578.58,0.0,0.93268,5e-05,8.09007]
[1779575012600,45.68,76575.28,0.0,0.93254,5e-05,8.10326]
[1779575013611,45.68,76568.53,0.0,0.93223,5e-05,8.13084]
[1779575014366,45.68,76568.53,0.0,0.93223,5e-05,8.13084]
[1779575014472,45.68,76568.53,0.0,0.93223,5e-05,8.13084]
[1779575014617,45.68,76564.67,0.0,0.93206,5e-05,8.14635]
[1779575015042,45.68,76564.67,0.0,0.93206,5e-05,8.14635]
[1779575015221,45.68,76564.67,0.0,0.93206,5e-05,8.14635]
[1779575017899,45.67,76564.92,0.0,0.93208,5e-05,8.14404]
[1779575017639,45.67,76560.44,0.0,0.93188,5e-05,8.16236]
[1779575017970,45.67,76560.44,0.0,0.93188,5e-05,8.16236]
[1779575018645,45.67,76558.88,0.0,0.93181,5e-05,8.16845]
[1779575019500,45.67,76558.88,0.0,0.93181,5e-05,8.16845]
[1779575019722,45.67,76558.88,0.0,0.93181,5e-05,8.16845]
[1779575025694,45.67,76556.73,0.0,0.93173,5e-05,8.17575]
[1779575027707,45.66,76553.87,0.0,0.93161,5e-05,8.18707]
[1779575029672,45.66,76553.19,0.0,0.93158,5e-05,8.18957]
[1779575029719,45.66,76553.19,0.0,0.93158,5e-05,8.18957]
[1779575029722,45.66,76552.5,0.0,0.93155,5e-05,8.19211]
[1779575031676,45.66,76552.3,0.0,0.93155,5e-05,8.1926]
[1779575031721,45.66,76552.3,0.0,0.93155,5e-05,8.1926]
[1779575035764,45.66,76548.09,0.0,0.93137,5e-05,8.20845]
[1779575037790,45.66,76548.33,0.0,0.93138,5e-05,8.20705]
[1779575037971,45.66,76548.33,0.0,0.93138,5e-05,8.20705]
[1779575037891,45.66,76548.1,0.0,0.93138,5e-05,8.20763]
[1779575038785,45.65,76545.91,0.0,0.93128,5e-05,8.21644]
[1779575040435,45.65,76545.09,0.0,0.93125,5e-05,8.21913]
[1779575040471,45.65,76545.09,0.0,0.93125,5e-05,8.21913]
[1779575042813,45.65,76541.41,0.0,0.93109,5e-05,8.23304]
[1779575044827,45.65,76537.03,0.0,0.9309,5e-05,8.25069]
[1779575046842,45.65,76529.81,0.0,0.93056,5e-05,8.28097]
[1779575047849,45.65,76523.08,0.0,0.93024,5e-05,8.30927]
[1779575048856,45.65,76519.51,0.0,0.93008,5e-05,8.32421]
[1779575049864,45.64,76514.94,0.0,0.92986,5e-05,8.34337]
[1779575050747,45.64,76514.94,0.0,0.92986,5e-05,8.34337]
[1779575050871,45.64,76514.71,0.0,0.92985,5e-05,8.34414]
[1779575051024,45.64,76514.71,0.0,0.92985,5e-05,8.34414]
[1779575051893,45.64,76514.22,0.0,0.92983,5e-05,8.34601]
[1779575052900,45.64,76509.17,0.0,0.92959,5e-05,8.36721]
[1779575053907,45.64,76506.24,0.0,0.92946,5e-05,8.37944]
[1779575054151,45.64,76506.24,0.0,0.92946,5e-05,8.37944]
[1779575058942,45.64,76501.58,0.0,0.92925,5e-05,8.39798]
[1779575062215,45.64,76499.92,0.0,0.92918,5e-05,8.40421]
[1779575062472,45.64,76499.92,0.0,0.92918,5e-05,8.40421]
[1779575068019,45.63,76499.09,0.0,0.92916,5e-05,8.40599]
[1779575071964,45.63,76499.07,0.0,0.92916,5e-05,8.4055]
[1779575072223,45.63,76499.1,0.0,0.9292,5e-05,8.40101]
[1779575073046,45.63,76496.3,0.0,0.92907,5e-05,8.41264]
[1779575076995,45.63,76495.0,0.0,0.92901,5e-05,8.41728]
[1779575077225,45.63,76496.95,0.0,0.92911,5e-05,8.40867]
[1779575082842,45.62,76498.68,0.0,0.92921,5e-05,8.39985]
[1779575082975,45.62,76498.68,0.0,0.92921,5e-05,8.39985]
[1779575088183,45.62,76500.31,0.0,0.92931,5e-05,8.391]
[1779575093218,45.61,76499.88,0.0,0.9293,5e-05,8.39143]
[1779575094225,45.61,76495.61,0.0,0.9291,5e-05,8.40931]
[1779575095961,45.61,76495.61,0.0,0.9291,5e-05,8.40931]
[1779575095976,45.61,76495.61,0.0,0.9291,5e-05,8.40931]
[1779575101274,45.61,76499.87,0.0,0.92933,5e-05,8.38898]
[1779575102877,45.61,76499.87,0.0,0.92933,5e-05,8.38898]
[1779575102972,45.61,76499.87,0.0,0.92933,5e-05,8.38898]
[1779575103288,45.61,76497.28,0.0,0.92921,5e-05,8.39945]
[1779575105303,45.6,76500.97,0.0,0.9294,5e-05,8.38317]
[1779575106310,45.6,76504.95,0.0,0.92959,5e-05,8.36599]
[1779575107896,45.6,76504.95,0.0,0.92959,5e-05,8.36599]
[1779575107976,45.6,76504.95,0.0,0.92959,5e-05,8.36599]
[1779575110340,45.6,76495.3,0.0,0.92914,5e-05,8.40611]
[1779575111273,45.6,76495.3,0.0,0.92914,5e-05,8.40611]
[1779575111470,45.6,76495.3,0.0,0.92914,5e-05,8.40611]
[1779575111533,45.6,76488.28,0.0,0.9288,5e-05,8.43574]
[1779575113694,45.6,76487.03,0.0,0.92875,5e-05,8.44073]
[1779575113722,45.6,76487.03,0.0,0.92875,5e-05,8.44073]
[1779575118395,45.59,76481.21,0.0,0.92849,5e-05,8.46348]
[1779575121416,45.59,76478.4,0.0,0.92837,5e-05,8.47431]
[1779575122383,45.59,76478.4,0.0,0.92837,5e-05,8.47431]
[1779575122471,45.59,76478.4,0.0,0.92837,5e-05,8.47431]
[1779575124437,45.59,76471.8,0.0,0.92806,5e-05,8.50132]
[1779575126459,45.59,76470.61,0.0,0.92801,5e-05,8.50597]
[1779575126480,45.59,76470.61,0.0,0.92801,5e-05,8.50597]
[1779575126729,45.59,76470.61,0.0,0.92801,5e-05,8.50597]
[1779575126799,45.59,76470.75,0.0,0.92802,5e-05,8.50492]
[1779575131486,45.58,76467.79,0.0,0.92793,5e-05,8.51152]
[1779575133467,45.58,76468.5,0.0,0.92797,5e-05,8.50801]
[1779575133719,45.58,76468.5,0.0,0.92797,5e-05,8.50801]
[1779575137531,45.57,76461.09,0.0,0.92763,5e-05,8.53747]
[1779575138904,45.57,76461.09,0.0,0.92763,5e-05,8.53747]
[1779575138972,45.57,76461.09,0.0,0.92763,5e-05,8.53747]
[1779575140613,45.57,76457.15,0.0,0.92745,5e-05,8.55338]
[1779575140719,45.57,76457.15,0.0,0.92745,5e-05,8.55338]
[1779575140820,45.57,76457.05,0.0,0.92745,5e-05,8.55328]
[1779575146596,45.56,76456.56,0.0,0.92747,5e-05,8.55225]
[1779575147605,45.56,76456.56,0.0,0.92747,5e-05,8.55225]
[1779575147723,45.56,76456.56,0.0,0.92747,5e-05,8.55225]
[1779575151631,45.55,76464.45,0.0,0.92788,5e-05,8.51576]
[1779575152638,45.55,76469.82,0.0,0.92814,5e-05,8.49228]
[1779575153650,45.55,76476.36,0.0,0.92847,5e-05,8.46385]
[1779575154652,45.55,76481.26,0.0,0.92871,5e-05,8.44253]
[1779575155266,45.55,76481.26,0.0,0.92871,5e-05,8.44253]
[1779575155473,45.55,76481.26,0.0,0.92871,5e-05,8.44253]
[1779575157054,45.55,76482.08,0.0,0.92875,5e-05,8.43869]
[1779575157080,45.55,76482.12,0.0,0.92876,5e-05,8.43819]
[1779575157236,45.55,76482.12,0.0,0.92876,5e-05,8.43819]
[1779575161701,45.54,76489.73,0.0,0.92914,5e-05,8.40412]
[1779575162708,45.54,76494.55,0.0,0.92937,5e-05,8.3833]
[1779575167743,45.54,76495.66,0.0,0.92944,5e-05,8.37738]
[1779575168378,45.54,76495.66,0.0,0.92944,5e-05,8.37738]
[1779575168473,45.54,76495.66,0.0,0.92944,5e-05,8.37738]
[1779575169757,45.54,76501.93,0.0,0.92974,5e-05,8.35024]
[1779575170764,45.54,76506.88,0.0,0.92998,5e-05,8.32904]
[1779575174231,45.54,76505.99,0.0,0.92994,5e-05,8.33235]
[1779575174470,45.54,76505.99,0.0,0.92994,5e-05,8.33235]
[1779575176962,45.54,76506.43,0.0,0.92997,5e-05,8.33018]
[1779575176968,45.54,76506.43,0.0,0.92997,5e-05,8.33018]
[1779575177066,45.54,76506.52,0.0,0.92997,5e-05,8.32966]
[1779575179830,45.54,76496.31,0.0,0.92949,5e-05,8.37257]
[1779575181419,45.53,76494.74,0.0,0.92942,5e-05,8.37902]
[1779575181470,45.53,76494.74,0.0,0.92942,5e-05,8.37902]
[1779575186880,45.53,76493.68,0.0,0.92938,5e-05,8.3821]
[1779575188671,45.53,76493.99,0.0,0.9294,5e-05,8.38054]
[1779575188720,45.53,76493.99,0.0,0.9294,5e-05,8.38054]
[1779575188896,45.53,76493.99,0.0,0.9294,5e-05,8.38054]
[1779575188972,45.53,76493.99,0.0,0.9294,5e-05,8.38054]
[1779575188996,45.53,76494.21,0.0,0.92942,5e-05,8.37936]
[1779575194935,45.53,76494.91,0.0,0.92949,5e-05,8.37117]
[1779575198056,45.53,76494.77,0.0,0.92949,5e-05,8.3713]
[1779575198218,45.53,76494.77,0.0,0.92949,5e-05,8.3713]
[1779575203997,45.52,76496.07,0.0,0.92957,5e-05,8.36415]
[1779575204963,45.52,76496.07,0.0,0.92957,5e-05,8.36415]
[1779575204969,45.52,76496.07,0.0,0.92957,5e-05,8.36415]
[1779575205008,45.52,76496.38,0.0,0.92959,5e-05,8.36261]
[1779575207022,45.52,76496.38,0.0,0.92959,5e-05,8.36261]
[1779575207219,45.52,76496.38,0.0,0.92959,5e-05,8.36217]
[1779575214068,45.52,76496.3,0.0,0.92961,5e-05,8.36101]
[1779575218927,45.51,76495.7,0.0,0.92958,5e-05,8.36292]
[1779575218983,45.51,76495.7,0.0,0.92958,5e-05,8.36292]
[1779575219103,45.51,76487.47,0.0,0.92919,5e-05,8.39755]
[1779575221117,45.51,76492.75,0.0,0.92945,5e-05,8.37457]
[1779575221821,45.51,76492.75,0.0,0.92945,5e-05,8.37457]
[1779575221975,45.51,76492.75,0.0,0.92945,5e-05,8.37457]
[1779575222119,45.51,76492.75,0.0,0.92945,5e-05,8.37457]
[1779575222124,45.51,76495.88,0.0,0.92961,5e-05,8.36098]
[1779575222221,45.51,76495.88,0.0,0.92961,5e-05,8.36098]
[1779575224139,45.51,76509.37,0.0,0.93025,5e-05,8.30326]
[1779575224256,45.51,76509.37,0.0,0.93025,5e-05,8.30326]
[1779575224469,45.51,76509.37,0.0,0.93025,5e-05,8.30326]
[1779575225145,45.51,76513.86,0.0,0.93047,5e-05,8.28403]
[1779575226152,45.51,76513.44,0.0,0.93045,5e-05,8.2857]
[1779575230855,45.51,76513.86,0.0,0.93047,5e-05,8.28375]
[1779575230969,45.51,76513.86,0.0,0.93047,5e-05,8.28375]
[1779575231071,45.51,76513.86,0.0,0.93047,5e-05,8.28349]
[1779575233580,45.51,76516.31,0.0,0.93059,5e-05,8.27304]
[1779575233722,45.51,76516.31,0.0,0.93059,5e-05,8.27304]
[1779575235215,45.51,76522.8,0.0,0.9309,5e-05,8.2454]
[1779575239292,45.51,76525.9,0.0,0.93105,5e-05,8.23223]
[1779575239470,45.51,76525.9,0.0,0.93105,5e-05,8.23223]
[1779575239502,45.51,76530.27,0.0,0.93125,5e-05,8.21381]
[1779575241257,45.51,76534.88,0.0,0.93147,5e-05,8.19443]
[1779575244383,45.51,76537.61,0.0,0.93159,5e-05,8.18316]
[1779575244470,45.51,76537.61,0.0,0.93159,5e-05,8.18316]
[1779575244563,45.51,76538.49,0.0,0.93163,5e-05,8.17955]
[1779575246622,45.51,76539.27,0.0,0.93167,5e-05,8.17637]
[1779575246722,45.51,76539.27,0.0,0.93167,5e-05,8.17637]
[1779575252550,45.51,76538.74,0.0,0.93166,5e-05,8.17545]
[1779575252721,45.51,76538.74,0.0,0.93166,5e-05,8.17545]
[1779575252821,45.51,76538.74,0.0,0.93166,5e-05,8.17554]
[1779575254797,45.51,76535.71,0.0,0.93152,5e-05,8.18839]
[1779575254978,45.51,76535.71,0.0,0.93152,5e-05,8.18839]
[1779575258392,45.51,76534.66,0.0,0.93147,5e-05,8.19311]
[1779575258686,45.51,76534.66,0.0,0.93147,5e-05,8.19311]
[1779575258721,45.51,76534.66,0.0,0.93147,5e-05,8.19311]
[1779575258787,45.51,76530.62,0.0,0.93128,5e-05,8.21019]
[1779575264420,45.51,76529.15,0.0,0.93121,5e-05,8.21669]
[1779575269458,45.51,76529.07,0.0,0.9312,5e-05,8.21729]
[1779575272479,45.51,76515.6,0.0,0.93056,5e-05,8.27434]
[1779575273486,45.51,76504.7,0.0,0.93005,5e-05,8.3205]
[1779575274492,45.51,76504.66,0.0,0.93004,5e-05,8.32057]
[1779575279528,45.51,76504.4,0.0,0.93004,5e-05,8.32114]
[1779575281542,45.51,76517.34,0.0,0.93065,5e-05,8.2661]
[1779575282751,45.51,76517.34,0.0,0.93065,5e-05,8.2661]
[1779575282825,45.51,76522.18,0.0,0.93088,5e-05,8.24562]
[1779575286463,45.51,76522.83,0.0,0.93091,5e-05,8.24289]
[1779575292624,45.51,76523.23,0.0,0.93093,5e-05,8.24126]
[1779575296474,45.51,76523.78,0.0,0.93096,5e-05,8.23892]
[1779575296719,45.51,76523.78,0.0,0.93096,5e-05,8.23892]
[1779575296981,45.51,76523.78,0.0,0.93096,5e-05,8.23891]
[1779575303177,45.51,76521.53,0.0,0.93085,5e-05,8.24834]
[1779575303223,45.51,76521.53,0.0,0.93085,5e-05,8.24834]
[1779575303228,45.51,76522.19,0.0,0.93088,5e-05,8.24553]
[1779575303982,45.51,76522.19,0.0,0.93088,5e-05,8.24553]
[1779575304219,45.51,76522.19,0.0,0.93088,5e-05,8.24553]
[1779575311757,45.51,76523.95,0.0,0.931,5e-05,8.23421]
[1779575312765,45.51,76514.77,0.0,0.93056,5e-05,8.27299]
[1779575313772,45.51,76510.76,0.0,0.93037,5e-05,8.28989]
[1779575316242,45.51,76510.4,0.0,0.93036,5e-05,8.29132]
[1779575316247,45.51,76510.39,0.0,0.93036,5e-05,8.29126]
[1779575316599,45.51,76510.39,0.0,0.93036,5e-05,8.29126]
[1779575316630,45.51,76510.39,0.0,0.93036,5e-05,8.29126]
[1779575316982,45.51,76510.39,0.0,0.93036,5e-05,8.29126]
[1779575317801,45.51,76516.88,0.0,0.93067,5e-05,8.2636]
[1779575320237,45.51,76516.72,0.0,0.93066,5e-05,8.26422]
[1779575326864,45.51,76522.82,0.0,0.93095,5e-05,8.23801]
[1779575328479,45.51,76524.28,0.0,0.93102,5e-05,8.23183]
[1779575328721,45.51,76524.28,0.0,0.93102,5e-05,8.23183]
[1779575328883,45.51,76525.66,0.0,0.93109,5e-05,8.22599]
[1779575329923,45.51,76525.66,0.0,0.93109,5e-05,8.22599]
[1779575329971,45.51,76525.66,0.0,0.93109,5e-05,8.22599]
[1779575337946,45.51,76515.81,0.0,0.93062,5e-05,8.26762]
[1779575338953,45.51,76506.64,0.0,0.93019,5e-05,8.30639]
[1779575339960,45.51,76506.68,0.0,0.93019,5e-05,8.3061]
[1779575340933,45.51,76506.68,0.0,0.93019,5e-05,8.3061]
[1779575340967,45.51,76506.75,0.0,0.9302,5e-05,8.30567]
[1779575341880,45.51,76506.75,0.0,0.9302,5e-05,8.30567]
[1779575342001,45.51,76506.75,0.0,0.9302,5e-05,8.30567]
[1779575342220,45.51,76506.75,0.0,0.9302,5e-05,8.30567]
[1779575343988,45.51,76498.62,0.0,0.92981,5e-05,8.3398]
[1779575349023,45.5,76497.52,0.0,0.92977,5e-05,8.34354]
[1779575351520,45.5,76496.38,0.0,0.92972,5e-05,8.3482]
[1779575351721,45.5,76496.38,0.0,0.92972,5e-05,8.3482]
[1779575351733,45.5,76496.38,0.0,0.92972,5e-05,8.34781]
[1779575352886,45.5,76496.38,0.0,0.92972,5e-05,8.34781]
[1779575352969,45.5,76496.38,0.0,0.92972,5e-05,8.34781]
[1779575360102,45.5,76496.38,0.0,0.92974,5e-05,8.34626]
[1779575361109,45.5,76490.7,0.0,0.92947,5e-05,8.37024]
[1779575363329,45.5,76487.76,0.0,0.92934,5e-05,8.38229]
[1779575363471,45.5,76487.76,0.0,0.92934,5e-05,8.38229]
[1779575364131,45.5,76480.08,0.0,0.92897,5e-05,8.41482]
[1779575365137,45.49,76475.88,0.0,0.92877,5e-05,8.43247]
[1779575366133,45.49,76475.88,0.0,0.92877,5e-05,8.43247]
[1779575366219,45.49,76475.88,0.0,0.92877,5e-05,8.43247]
[1779575369168,45.49,76466.65,0.0,0.92834,5e-05,8.47061]
[1779575372188,45.49,76471.57,0.0,0.92862,5e-05,8.44456]
[1779575374544,45.49,76472.35,0.0,0.92866,5e-05,8.44053]
[1779575374726,45.49,76472.35,0.0,0.92866,5e-05,8.44053]
[1779575375209,45.49,76476.06,0.0,0.92885,5e-05,8.42431]
[1779575376643,45.48,76477.79,0.0,0.92893,5e-05,8.41661]
[1779575376720,45.48,76477.79,0.0,0.92893,5e-05,8.41661]
[1779575382258,45.48,76465.03,0.0,0.92834,5e-05,8.46945]
[1779575384273,45.48,76462.23,0.0,0.92821,5e-05,8.48079]
[1779575385133,45.48,76462.23,0.0,0.92821,5e-05,8.48079]
[1779575385279,45.48,76462.42,0.0,0.92822,5e-05,8.47958]
[1779575386011,45.48,76462.42,0.0,0.92822,5e-05,8.47958]
[1779575386014,45.48,76462.42,0.0,0.92822,5e-05,8.47958]
[1779575386220,45.48,76462.42,0.0,0.92822,5e-05,8.47958]
[1779575389308,45.47,76454.34,0.0,0.92785,5e-05,8.5127]
[1779575392068,45.47,76454.25,0.0,0.92785,5e-05,8.51223]
[1779575392222,45.47,76454.25,0.0,0.92785,5e-05,8.51223]
[1779575392331,45.47,76454.27,0.0,0.92786,5e-05,8.51171]
[1779575393296,45.47,76454.27,0.0,0.92786,5e-05,8.51171]
[1779575393471,45.47,76454.01,0.0,0.92785,5e-05,8.51238]
[1779575394343,45.47,76457.78,0.0,0.92804,5e-05,8.49574]
[1779575396360,45.47,76462.12,0.0,0.92826,5e-05,8.47625]
[1779575397780,45.47,76462.12,0.0,0.92826,5e-05,8.47625]
[1779575397972,45.47,76462.12,0.0,0.92826,5e-05,8.47625]
[1779575398300,45.47,76462.12,0.0,0.92826,5e-05,8.47625]
[1779575398321,45.46,76462.41,0.0,0.92828,5e-05,8.47424]
[1779575398469,45.46,76462.41,0.0,0.92828,5e-05,8.47424]
[1779575404256,45.46,76464.7,0.0,0.92841,5e-05,8.4629]
[1779575404322,45.46,76465.28,0.0,0.92844,5e-05,8.45967]
[1779575404471,45.46,76465.28,0.0,0.92844,5e-05,8.45967]
[1779575404689,45.46,76465.28,0.0,0.92844,5e-05,8.45967]
[1779575404723,45.46,76465.28,0.0,0.92844,5e-05,8.45967]
[1779575404824,45.46,76464.98,0.0,0.92843,5e-05,8.4606]
[1779575410455,45.45,76464.3,0.0,0.92842,5e-05,8.46135]
[1779575412097,45.45,76464.3,0.0,0.92842,5e-05,8.46135]
[1779575412222,45.45,76464.3,0.0,0.92842,5e-05,8.46135]
[1779575412323,45.45,76464.56,0.0,0.92844,5e-05,8.45987]
[1779575412414,45.45,76464.56,0.0,0.92844,5e-05,8.45987]
[1779575412473,45.45,76464.56,0.0,0.92844,5e-05,8.45987]
[1779575417504,45.45,76457.43,0.0,0.92811,5e-05,8.4887]
[1779575418833,45.45,76457.43,0.0,0.92811,5e-05,8.4887]
[1779575418979,45.45,76457.43,0.0,0.92811,5e-05,8.4887]
[1779575418982,45.44,76457.84,0.0,0.92814,5e-05,8.48617]
[1779575419702,45.44,76457.84,0.0,0.92814,5e-05,8.48617]
[1779575419726,45.44,76457.84,0.0,0.92814,5e-05,8.48617]
[1779575424968,45.44,76456.76,0.0,0.92811,5e-05,8.48881]
[1779575425222,45.44,76456.76,0.0,0.92811,5e-05,8.48881]
[1779575425294,45.44,76456.76,0.0,0.92811,5e-05,8.48881]
[1779575425292,45.44,76457.06,0.0,0.92813,5e-05,8.48712]
[1779575425470,45.44,76457.06,0.0,0.92813,5e-05,8.48712]
[1779575428580,45.43,76453.36,0.0,0.92797,5e-05,8.50141]
[1779575430563,45.43,76453.26,0.0,0.92797,5e-05,8.50142]
[1779575430729,45.43,76453.26,0.0,0.92797,5e-05,8.50142]
[1779575433078,45.43,76455.4,0.0,0.92811,5e-05,8.48761]
[1779575433222,45.43,76455.4,0.0,0.92811,5e-05,8.48761]
[1779575433289,45.43,76455.74,0.0,0.92813,5e-05,8.48576]
[1779575435536,45.43,76456.78,0.0,0.92819,5e-05,8.48051]
[1779575435723,45.43,76456.78,0.0,0.92819,5e-05,8.48051]
[1779575441671,45.42,76456.79,0.0,0.92822,5e-05,8.47786]
[1779575445963,45.42,76455.01,0.0,0.92815,5e-05,8.4844]
[1779575446021,45.42,76440.81,0.0,0.92746,5e-05,8.54519]
[1779575446710,45.42,76435.04,0.0,0.92718,5e-05,8.56964]
[1779575447716,45.41,76429.85,0.0,0.92693,5e-05,8.59158]
[1779575449131,45.41,76429.85,0.0,0.92693,5e-05,8.59158]
[1779575449150,45.41,76429.61,0.0,0.92692,5e-05,8.59208]
[1779575450737,45.41,76425.99,0.0,0.92675,5e-05,8.60666]
[1779575451749,45.41,76420.19,0.0,0.92647,5e-05,8.63125]
[1779575452757,45.41,76407.48,0.0,0.92585,5e-05,8.6859]
[1779575453762,45.41,76405.87,0.0,0.92577,5e-05,8.6926]
[1779575458797,45.4,76410.97,0.0,0.92605,5e-05,8.6681]
[1779575461821,45.4,76398.61,0.0,0.92544,5e-05,8.72112]
[1779575462825,45.4,76390.72,0.0,0.92505,5e-05,8.75522]
[1779575463840,45.4,76381.71,0.0,0.9246,5e-05,8.79424]
[1779575464847,45.4,76376.93,0.0,0.92436,5e-05,8.81505]
[1779575466865,45.39,76370.36,0.0,0.92403,5e-05,8.84319]
[1779575467873,45.39,76375.59,0.0,0.9243,5e-05,8.81999]
[1779575468880,45.39,76383.71,0.0,0.92472,5e-05,8.78419]
[1779575469887,45.39,76388.1,0.0,0.92494,5e-05,8.76483]
[1779575473355,45.39,76391.28,0.0,0.9251,5e-05,8.75039]
[1779575473383,45.39,76403.89,0.0,0.92574,5e-05,8.69526]
[1779575473921,45.39,76443.72,0.0,0.92772,5e-05,8.52189]
[1779575474928,45.39,76452.42,0.0,0.92814,5e-05,8.48432]
[1779575476115,45.39,76448.91,0.0,0.92797,5e-05,8.49939]
[1779575476828,45.39,76448.91,0.0,0.92797,5e-05,8.49939]
[1779575476942,45.39,76448.57,0.0,0.92796,5e-05,8.50079]
[1779575479963,45.39,76440.7,0.0,0.92757,5e-05,8.53452]
[1779575480970,45.39,76436.4,0.0,0.92736,5e-05,8.55295]
[1779575482989,45.39,76440.16,0.0,0.92755,5e-05,8.5364]
[1779575485006,45.39,76435.52,0.0,0.92733,5e-05,8.55616]
[1779575486010,45.39,76432.23,0.0,0.92717,5e-05,8.57021]
[1779575491048,45.38,76434.14,0.0,0.9273,5e-05,8.55724]
[1779575492054,45.38,76429.37,0.0,0.92707,5e-05,8.5777]
[1779575494069,45.38,76422.46,0.0,0.92673,5e-05,8.60721]
[1779575496093,45.38,76436.43,0.0,0.92742,5e-05,8.54626]
[1779575497100,45.38,76448.14,0.0,0.928,5e-05,8.4956]
[1779575498107,45.38,76447.84,0.0,0.92799,5e-05,8.49682]
[1779575499206,45.38,76447.84,0.0,0.92799,5e-05,8.49682]
[1779575499432,45.38,76448.39,0.0,0.92801,5e-05,8.49438]
[1779575500402,45.38,76448.39,0.0,0.92801,5e-05,8.49438]
[1779575500441,45.38,76434.64,0.0,0.92734,5e-05,8.55363]
[1779575501128,45.38,76429.13,0.0,0.92707,5e-05,8.5773]
[1779575502734,45.38,76429.68,0.0,0.9271,5e-05,8.57471]
[1779575502976,45.38,76429.68,0.0,0.9271,5e-05,8.57471]
[1779575504149,45.38,76440.89,0.0,0.92766,5e-05,8.52586]
[1779575505156,45.38,76442.99,0.0,0.92776,5e-05,8.51668]
[1779575506012,45.38,76442.99,0.0,0.92776,5e-05,8.51668]
[1779575506676,45.38,76444.81,0.0,0.92785,5e-05,8.50872]
[1779575507326,45.38,76444.81,0.0,0.92785,5e-05,8.50872]
[1779575507361,45.38,76445.91,0.0,0.92791,5e-05,8.50388]
[1779575507662,45.38,76445.91,0.0,0.92791,5e-05,8.50388]
[1779575508177,45.38,76446.22,0.0,0.92792,5e-05,8.50245]
[1779575510191,45.38,76442.56,0.0,0.92774,5e-05,8.51801]
[1779575515226,45.37,76443.4,0.0,0.92779,5e-05,8.51372]
[1779575517696,45.37,76443.06,0.0,0.92778,5e-05,8.51492]
[1779575517729,45.37,76443.06,0.0,0.92778,5e-05,8.51492]
[1779575524289,45.37,76443.85,0.0,0.92784,5e-05,8.50926]
[1779575525296,45.37,76451.73,0.0,0.92823,5e-05,8.47487]
[1779575526303,45.37,76458.55,0.0,0.92857,5e-05,8.44516]
[1779575527310,45.36,76471.08,0.0,0.92918,5e-05,8.3911]
[1779575528317,45.36,76473.35,0.0,0.92929,5e-05,8.38112]
[1779575529324,45.36,76476.77,0.0,0.92946,5e-05,8.36626]
[1779575531840,45.36,76475.6,0.0,0.92941,5e-05,8.37084]
[1779575531972,45.36,76475.6,0.0,0.92941,5e-05,8.37084]
[1779575532345,45.36,76476.31,0.0,0.92944,5e-05,8.36759]
[1779575532695,45.36,76476.31,0.0,0.92944,5e-05,8.36759]
[1779575532726,45.36,76476.31,0.0,0.92944,5e-05,8.36759]
[1779575532988,45.36,76476.31,0.0,0.92944,5e-05,8.36759]
[1779575538389,45.36,76487.68,0.0,0.93,5e-05,8.31799]
[1779575539396,45.36,76489.59,0.0,0.93009,5e-05,8.30975]
[1779575541671,45.36,76490.18,0.0,0.93012,5e-05,8.30706]
[1779575541727,45.36,76490.18,0.0,0.93012,5e-05,8.30706]
[1779575542417,45.36,76491.44,0.0,0.93018,5e-05,8.30162]
[1779575545803,45.36,76492.97,0.0,0.93026,5e-05,8.29489]
[1779575545972,45.36,76492.97,0.0,0.93026,5e-05,8.29489]
[1779575546445,45.36,76495.31,0.0,0.93037,5e-05,8.28489]
[1779575547291,45.36,76495.31,0.0,0.93037,5e-05,8.28489]
[1779575547469,45.36,76495.31,0.0,0.93037,5e-05,8.28489]
[1779575549476,45.36,76499.39,0.0,0.93057,5e-05,8.26739]
[1779575550480,45.36,76504.85,0.0,0.93083,5e-05,8.24418]
[1779575550938,45.36,76504.85,0.0,0.93083,5e-05,8.24418]
[1779575550972,45.36,76504.85,0.0,0.93083,5e-05,8.24418]
[1779575551594,45.36,76506.95,0.0,0.93095,5e-05,8.23151]
[1779575551721,45.36,76506.95,0.0,0.93095,5e-05,8.23151]
[1779575552494,45.36,76506.89,0.0,0.93095,5e-05,8.23179]
[1779575554508,45.36,76510.66,0.0,0.93113,5e-05,8.21592]
[1779575556835,45.36,76513.12,0.0,0.93124,5e-05,8.20564]
[1779575556969,45.36,76513.12,0.0,0.93124,5e-05,8.20564]
[1779575557000,45.36,76513.12,0.0,0.93124,5e-05,8.20564]
[1779575557221,45.36,76513.12,0.0,0.93124,5e-05,8.20564]
[1779575557531,45.36,76513.44,0.0,0.93126,5e-05,8.20435]
[1779575558538,45.36,76508.79,0.0,0.93104,5e-05,8.22411]
[1779575563530,45.36,76508.6,0.0,0.93102,5e-05,8.22514]
[1779575563561,45.36,76508.62,0.0,0.93103,5e-05,8.2251]
[1779575563723,45.36,76508.62,0.0,0.93103,5e-05,8.2251]
[1779575563814,45.36,76508.19,0.0,0.931,5e-05,8.22697]
[1779575565587,45.36,76498.67,0.0,0.93055,5e-05,8.26738]
[1779575566595,45.36,76495.28,0.0,0.93039,5e-05,8.28182]
[1779575568075,45.36,76495.28,0.0,0.93039,5e-05,8.28182]
[1779575568221,45.36,76495.28,0.0,0.93039,5e-05,8.28182]
[1779575568307,45.36,76495.91,0.0,0.93042,5e-05,8.27906]
[1779575572403,45.36,76496.82,0.0,0.93047,5e-05,8.27506]
[1779575572472,45.36,76496.82,0.0,0.93047,5e-05,8.27506]
[1779575572560,45.36,76498.02,0.0,0.93052,5e-05,8.26992]
[1779575573389,45.36,76498.02,0.0,0.93052,5e-05,8.26992]
[1779575573479,45.36,76498.02,0.0,0.93052,5e-05,8.26992]
[1779575573490,45.36,76500.82,0.0,0.93066,5e-05,8.258]
[1779575578218,45.36,76503.32,0.0,0.93078,5e-05,8.24733]
[1779575578475,45.36,76503.32,0.0,0.93078,5e-05,8.24733]
[1779575580515,45.36,76503.83,0.0,0.9308,5e-05,8.24515]
[1779575580722,45.36,76503.91,0.0,0.93081,5e-05,8.2448]
[1779575580736,45.36,76500.63,0.0,0.93065,5e-05,8.25872]
[1779575583720,45.36,76505.28,0.0,0.93087,5e-05,8.23889]
[1779575584735,45.36,76505.28,0.0,0.93087,5e-05,8.23889]
[1779575584974,45.36,76505.28,0.0,0.93087,5e-05,8.23889]
[1779575589380,45.36,76504.68,0.0,0.93084,5e-05,8.24141]
[1779575589473,45.36,76504.68,0.0,0.93084,5e-05,8.24141]
[1779575589482,45.36,76504.65,0.0,0.93084,5e-05,8.24153]
[1779575590253,45.36,76504.65,0.0,0.93084,5e-05,8.24153]
[1779575590484,45.36,76504.65,0.0,0.93084,5e-05,8.24153]
[1779575593790,45.36,76500.72,0.0,0.93066,5e-05,8.25811]
[1779575594797,45.36,76503.61,0.0,0.93079,5e-05,8.24581]
[1779575595735,45.36,76503.61,0.0,0.93079,5e-05,8.24581]
[1779575595971,45.36,76503.61,0.0,0.93079,5e-05,8.24581]
[1779575596072,45.36,76505.02,0.0,0.93086,5e-05,8.23951]
[1779575596769,45.36,76505.02,0.0,0.93086,5e-05,8.23951]
[1779575596972,45.36,76505.02,0.0,0.93086,5e-05,8.23951]
[1779575602044,45.35,76504.94,0.0,0.93088,5e-05,8.23828]
[1779575602227,45.35,76504.94,0.0,0.93088,5e-05,8.23828]
[1779575602644,45.35,76506.1,0.0,0.93094,5e-05,8.23305]
[1779575602721,45.35,76506.1,0.0,0.93094,5e-05,8.23305]
[1779575602853,45.35,76505.6,0.0,0.93092,5e-05,8.23486]
[1779575607888,45.35,76506.23,0.0,0.93096,5e-05,8.23062]
[1779575610909,45.34,76499.61,0.0,0.93066,5e-05,8.25777]
[1779575611916,45.34,76494.78,0.0,0.93046,5e-05,8.27446]
[1779575612791,45.34,76494.78,0.0,0.93046,5e-05,8.27446]
[1779575612971,45.34,76494.78,0.0,0.93046,5e-05,8.27446]
[1779575618773,45.34,76493.89,0.0,0.93042,5e-05,8.2777]
[1779575619942,45.34,76493.89,0.0,0.93042,5e-05,8.27761]
[1779575619968,45.34,76493.89,0.0,0.93042,5e-05,8.27761]
[1779575620122,45.34,76493.02,0.0,0.93038,5e-05,8.28122]
[1779575621856,45.34,76493.08,0.0,0.93039,5e-05,8.28088]
[1779575621971,45.34,76493.08,0.0,0.93039,5e-05,8.28088]
[1779575627605,45.34,76493.04,0.0,0.93039,5e-05,8.28041]
[1779575627021,45.34,76497.79,0.0,0.93063,5e-05,8.25947]
[1779575627729,45.34,76497.79,0.0,0.93063,5e-05,8.25947]
[1779575633063,45.33,76497.96,0.0,0.93065,5e-05,8.25713]
[1779575634219,45.33,76497.96,0.0,0.93065,5e-05,8.25713]
[1779575634320,45.33,76492.3,0.0,0.93039,5e-05,8.28084]
[1779575635077,45.33,76488.33,0.0,0.9302,5e-05,8.29765]
[1779575636084,45.33,76481.54,0.0,0.92987,5e-05,8.32648]
[1779575636676,45.33,76481.54,0.0,0.92987,5e-05,8.32648]
[1779575636722,45.33,76481.54,0.0,0.92987,5e-05,8.32648]
[1779575642200,45.33,76479.7,0.0,0.92979,5e-05,8.33353]
[1779575642223,45.33,76479.7,0.0,0.92979,5e-05,8.33353]
[1779575646157,45.33,76484.05,0.0,0.93001,5e-05,8.31421]
[1779575647041,45.33,76484.05,0.0,0.93001,5e-05,8.31421]
[1779575647223,45.33,76484.05,0.0,0.93001,5e-05,8.31421]
[1779575649190,45.33,76485.87,0.0,0.9301,5e-05,8.30622]
[1779575649220,45.33,76485.87,0.0,0.9301,5e-05,8.30622]
[1779575649229,45.33,76487.75,0.0,0.93019,5e-05,8.29811]
[1779575657234,45.33,76483.67,0.0,0.93,5e-05,8.31473]
[1779575658791,45.33,76483.62,0.0,0.93,5e-05,8.31484]
[1779575658980,45.33,76483.62,0.0,0.93,5e-05,8.31484]
[1779575661653,45.33,76482.65,0.0,0.92996,5e-05,8.31879]
[1779575661720,45.32,76482.05,0.0,0.92993,5e-05,8.32125]
[1779575662269,45.32,76481.77,0.0,0.92992,5e-05,8.32234]
[1779575667452,45.32,76483.49,0.0,0.93001,5e-05,8.31461]
[1779575667475,45.32,76483.49,0.0,0.93001,5e-05,8.31461]
[1779575673346,45.32,76482.35,0.0,0.92999,5e-05,8.3151]
[1779575677321,45.32,76482.35,0.0,0.92999,5e-05,8.31494]
[1779575677477,45.32,76482.35,0.0,0.92999,5e-05,8.31494]
[1779575677535,45.32,76482.35,0.0,0.92999,5e-05,8.31494]
[1779575677549,45.32,76482.31,0.0,0.92999,5e-05,8.31495]
[1779575677719,45.32,76482.31,0.0,0.92999,5e-05,8.31495]
[1779575683416,45.32,76479.85,0.0,0.92987,5e-05,8.32498]
[1779575684423,45.32,76473.91,0.0,0.92959,5e-05,8.35025]
[1779575685493,45.32,76473.91,0.0,0.92959,5e-05,8.35025]
[1779575685721,45.32,76471.33,0.0,0.92947,5e-05,8.36115]
[1779575692479,45.32,76470.18,0.0,0.92942,5e-05,8.36502]
[1779575694493,45.32,76465.9,0.0,0.92922,5e-05,8.38303]
[1779575695136,45.32,76465.9,0.0,0.92922,5e-05,8.38303]
[1779575695222,45.32,76465.9,0.0,0.92922,5e-05,8.38303]
[1779575699204,45.31,76465.18,0.0,0.92919,5e-05,8.38556]
[1779575699224,45.31,76465.18,0.0,0.92919,5e-05,8.38556]
[1779575699527,45.31,76464.8,0.0,0.92918,5e-05,8.38681]
[1779575701542,45.31,76457.26,0.0,0.92882,5e-05,8.41874]
[1779575702697,45.31,76457.26,0.0,0.92882,5e-05,8.41874]
[1779575702720,45.31,76456.67,0.0,0.92879,5e-05,8.42103]
[1779575703573,45.31,76445.29,0.0,0.92824,5e-05,8.46973]
[1779575704566,45.31,76426.68,0.0,0.92733,5e-05,8.54977]
[1779575705573,45.31,76424.22,0.0,0.92722,5e-05,8.55996]
[1779575710608,45.3,76426.1,0.0,0.92734,5e-05,8.54941]
[1779575711615,45.3,76433.01,0.0,0.92768,5e-05,8.51903]
[1779575713629,45.3,76437.12,0.0,0.92789,5e-05,8.5004]
[1779575715080,45.3,76437.34,0.0,0.92791,5e-05,8.49905]
[1779575715220,45.3,76437.34,0.0,0.92791,5e-05,8.49905]
[1779575719869,45.29,76437.75,0.0,0.92795,5e-05,8.49533]
[1779575719970,45.29,76437.75,0.0,0.92795,5e-05,8.49533]
[1779575720690,45.29,76425.9,0.0,0.92737,5e-05,8.54617]
[1779575721696,45.29,76395.81,0.0,0.92588,5e-05,8.67659]
[1779575721798,45.29,76395.81,0.0,0.92588,5e-05,8.67659]
[1779575722707,45.29,76380.91,0.0,0.92513,5e-05,8.74161]
[1779575723159,45.29,76380.91,0.0,0.92513,5e-05,8.74161]
[1779575723712,45.29,76379.98,0.0,0.92509,5e-05,8.74571]
[1779575724510,45.29,76379.98,0.0,0.92509,5e-05,8.74571]
[1779575724720,45.29,76384.2,0.0,0.9253,5e-05,8.72716]
[1779575725727,45.29,76377.4,0.0,0.92496,5e-05,8.75688]
[1779575729766,45.29,76371.6,0.0,0.92467,5e-05,8.782]
[1779575730792,45.29,76359.27,0.0,0.92404,5e-05,8.83614]
[1779575731795,45.29,76354.41,0.0,0.92382,5e-05,8.85358]
[1779575732803,45.29,76355.11,0.0,0.92386,5e-05,8.85027]
[1779575735827,45.29,76360.47,0.0,0.92414,5e-05,8.82594]
[1779575736834,45.29,76364.88,0.0,0.92437,5e-05,8.8061]
[1779575739855,45.28,76370.44,0.0,0.92466,5e-05,8.78115]
[1779575740862,45.28,76374.6,0.0,0.92487,5e-05,8.76274]
[1779575742876,45.28,76367.03,0.0,0.92449,5e-05,8.79576]
[1779575746904,45.28,76373.56,0.0,0.92483,5e-05,8.76645]
[1779575747819,45.28,76373.56,0.0,0.92483,5e-05,8.76645]
[1779575747971,45.28,76373.56,0.0,0.92483,5e-05,8.76645]
[1779575752732,45.28,76376.72,0.0,0.92499,5e-05,8.75216]
[1779575752975,45.28,76373.46,0.0,0.92483,5e-05,8.76637]
[1779575756962,45.28,76374.32,0.0,0.92488,5e-05,8.76215]
[1779575756970,45.28,76374.32,0.0,0.92488,5e-05,8.76215]
[1779575757654,45.28,76374.32,0.0,0.92488,5e-05,8.76215]
[1779575757720,45.28,76374.32,0.0,0.92488,5e-05,8.76215]
[1779575757786,45.28,76373.4,0.0,0.92483,5e-05,8.76608]
[1779575761698,45.28,76362.51,0.0,0.92429,5e-05,8.81346]
[1779575762009,45.28,76353.58,0.0,0.92383,5e-05,8.85262]
[1779575763677,45.28,76353.58,0.0,0.92383,5e-05,8.85262]
[1779575763719,45.28,76353.58,0.0,0.92383,5e-05,8.85262]
[1779575763691,45.28,76355.25,0.0,0.92392,5e-05,8.845]
[1779575766043,45.28,76348.91,0.0,0.9236,5e-05,8.87251]
[1779575767052,45.28,76333.77,0.0,0.92282,5e-05,8.93928]
[1779575769066,45.27,76331.19,0.0,0.9227,5e-05,8.95006]
[1779575769978,45.27,76331.19,0.0,0.9227,5e-05,8.95006]
[1779575773481,45.27,76329.57,0.0,0.92263,5e-05,8.95569]
[1779575774101,45.27,76336.11,0.0,0.92298,5e-05,8.9259]
[1779575775974,45.27,76337.91,0.0,0.92308,5e-05,8.91758]
[1779575778227,45.26,76318.6,0.0,0.92209,5e-05,9.00238]
[1779575779141,45.26,76314.04,0.0,0.92185,5e-05,9.02224]
[1779575780149,45.26,76322.54,0.0,0.9223,5e-05,8.98393]
[1779575781155,45.26,76325.72,0.0,0.92247,5e-05,8.96939]
[1779575782341,45.26,76325.72,0.0,0.92247,5e-05,8.96939]
[1779575784176,45.26,76334.79,0.0,0.92295,5e-05,8.92803]
[1779575785643,45.26,76334.79,0.0,0.92295,5e-05,8.92803]
[1779575788232,45.26,76333.69,0.0,0.92291,5e-05,8.93194]
[1779575790250,45.25,76333.28,0.0,0.92289,5e-05,8.93313]
[1779575790325,45.25,76339.52,0.0,0.92322,5e-05,8.90517]
[1779575792848,45.25,76342.62,0.0,0.92341,5e-05,8.88732]
[1779575796260,45.25,76347.82,0.0,0.92369,5e-05,8.86316]
[1779575798274,45.25,76336.28,0.0,0.9231,5e-05,8.91382]
[1779575799281,45.25,76335.51,0.0,0.92307,5e-05,8.91695]
[1779575804400,45.24,76335.81,0.0,0.92309,5e-05,8.91451]
[1779575804472,45.24,76335.81,0.0,0.92309,5e-05,8.91451]
[1779575804571,45.24,76336.04,0.0,0.92311,5e-05,8.91322]
[1779575809352,45.24,76341.48,0.0,0.9234,5e-05,8.88785]
[1779575814387,45.24,76342.3,0.0,0.92346,5e-05,8.88316]
[1779575815394,45.24,76338.36,0.0,0.92326,5e-05,8.90039]
[1779575820429,45.23,76341.59,0.0,0.92344,5e-05,8.88492]
[1779575825463,45.23,76340.09,0.0,0.92337,5e-05,8.89047]
[1779575830499,45.23,76337.28,0.0,0.92324,5e-05,8.90185]
[1779575833519,45.23,76334.44,0.0,0.9231,5e-05,8.91368]
[1779575838555,45.22,76334.93,0.0,0.92314,5e-05,8.91025]
[1779575841576,45.22,76340.32,0.0,0.92343,5e-05,8.88563]
[1779575846611,45.22,76340.43,0.0,0.92344,5e-05,8.88409]
[1779575851646,45.22,76343.82,0.0,0.92366,5e-05,8.86427]
[1779575856681,45.21,76344.44,0.0,0.9237,5e-05,8.86067]
[1779575861717,45.21,76343.33,0.0,0.92365,5e-05,8.86472]
[1779575866752,45.21,76343.26,0.0,0.92366,5e-05,8.86413]
[1779575871787,45.21,76343.22,0.0,0.92367,5e-05,8.86339]
[1779575874808,45.21,76347.59,0.0,0.9239,5e-05,8.84351]
[1779575876822,45.21,76353.41,0.0,0.9242,5e-05,8.81751]
[1779575878836,45.2,76357.35,0.0,0.9244,5e-05,8.79989]
[1779575883871,45.2,76358.78,0.0,0.92448,5e-05,8.79316]
[1779575887899,45.2,76365.38,0.0,0.92482,5e-05,8.76379]
[1779575891927,45.2,76359.82,0.0,0.92454,5e-05,8.78812]
[1779575895955,45.2,76353.51,0.0,0.92422,5e-05,8.81568]
[1779575896962,45.2,76345.46,0.0,0.92381,5e-05,8.85115]
[1779575898976,45.2,76346.2,0.0,0.92385,5e-05,8.84761]
[1779575904342,45.2,76346.44,0.0,0.92387,5e-05,8.84577]
[1779575907032,45.2,76353.28,0.0,0.92423,5e-05,8.81503]
[1779575908039,45.2,76360.34,0.0,0.92459,5e-05,8.78382]
[1779575909046,45.2,76367.18,0.0,0.92494,5e-05,8.75367]
[1779575914082,45.2,76353.73,0.0,0.92428,5e-05,8.80903]
[1779575915089,45.2,76352.87,0.0,0.92424,5e-05,8.81273]
[1779575920142,45.2,76358.09,0.0,0.92451,5e-05,8.78923]
[1779575922156,45.2,76362.07,0.0,0.92471,5e-05,8.77161]
[1779575925229,45.2,76361.05,0.0,0.92466,5e-05,8.77602]
[1779575930911,45.19,76360.94,0.0,0.92466,5e-05,8.77625]
[1779575930970,45.19,76360.94,0.0,0.92466,5e-05,8.77625]
[1779575930954,45.19,76360.97,0.0,0.92466,5e-05,8.77606]
[1779575936254,45.19,76360.93,0.0,0.92466,5e-05,8.77589]
[1779575939230,45.19,76360.1,0.0,0.92462,5e-05,8.77942]
[1779575942400,45.19,76357.29,0.0,0.92448,5e-05,8.7916]
[1779575942467,45.19,76357.29,0.0,0.92448,5e-05,8.7916]
[1779575942502,45.19,76355.88,0.0,0.92441,5e-05,8.79773]
[1779575944310,45.19,76348.6,0.0,0.92404,5e-05,8.82965]
[1779575946324,45.19,76345.11,0.0,0.92387,5e-05,8.84476]
[1779575948183,45.19,76345.5,0.0,0.92389,5e-05,8.84286]
[1779575948220,45.19,76345.5,0.0,0.92389,5e-05,8.84286]
[1779575949345,45.19,76349.85,0.0,0.92412,5e-05,8.82332]
[1779575953093,45.19,76347.54,0.0,0.924,5e-05,8.83314]
[1779575953225,45.19,76347.54,0.0,0.924,5e-05,8.83314]
[1779575953304,45.19,76347.54,0.0,0.924,5e-05,8.83314]
[1779575953468,45.19,76347.54,0.0,0.924,5e-05,8.83314]
[1779575953569,45.19,76347.53,0.0,0.924,5e-05,8.83303]
[1779575959442,45.19,76351.75,0.0,0.92423,5e-05,8.8135]
[1779575961003,45.19,76351.75,0.0,0.92423,5e-05,8.8135]
[1779575961070,45.19,76351.77,0.0,0.92423,5e-05,8.81329]
[1779575961219,45.19,76351.77,0.0,0.92423,5e-05,8.81329]
[1779575961456,45.19,76346.76,0.0,0.92398,5e-05,8.83528]
[1779575963624,45.19,76346.26,0.0,0.92395,5e-05,8.83734]
[1779575963718,45.19,76346.26,0.0,0.92395,5e-05,8.83734]
[1779575968892,45.18,76348.25,0.0,0.92406,5e-05,8.82774]
[1779575968973,45.18,76348.25,0.0,0.92406,5e-05,8.82774]
[1779575969069,45.18,76348.25,0.0,0.92406,5e-05,8.82774]
[1779575969071,45.18,76349.31,0.0,0.92412,5e-05,8.82276]
[1779575969219,45.18,76349.31,0.0,0.92412,5e-05,8.82276]
[1779575974548,45.18,76356.22,0.0,0.92451,5e-05,8.78775]
[1779575976053,45.18,76356.22,0.0,0.92451,5e-05,8.78775]
[1779575976215,45.18,76356.36,0.0,0.92452,5e-05,8.78703]
[1779575976223,45.18,76356.36,0.0,0.92452,5e-05,8.78703]
[1779575976471,45.18,76356.36,0.0,0.92452,5e-05,8.78703]
[1779575976561,45.18,76356.56,0.0,0.92453,5e-05,8.78606]
[1779575981597,45.18,76356.14,0.0,0.92451,5e-05,8.78743]
[1779575984856,45.18,76358.16,0.0,0.92462,5e-05,8.77834]
[1779575984969,45.18,76358.16,0.0,0.92462,5e-05,8.77834]
[1779575985073,45.18,76358.16,0.0,0.92462,5e-05,8.77834]
[1779575985065,45.18,76358.07,0.0,0.92462,5e-05,8.77864]
[1779575985222,45.18,76358.07,0.0,0.92462,5e-05,8.77864]
[1779575990718,45.18,76362.35,0.0,0.92484,5e-05,8.75942]
[1779575990836,45.18,76362.35,0.0,0.92484,5e-05,8.75942]
[1779575990967,45.18,76362.35,0.0,0.92484,5e-05,8.75942]
[1779575991068,45.18,76362.94,0.0,0.92487,5e-05,8.75676]
[1779575994688,45.18,76357.62,0.0,0.9246,5e-05,8.77994]
[1779575996176,45.18,76355.77,0.0,0.92451,5e-05,8.78799]
[1779575996220,45.18,76355.77,0.0,0.92451,5e-05,8.78799]
[1779575996321,45.18,76355.77,0.0,0.92451,5e-05,8.78799]
[1779575996468,45.18,76355.77,0.0,0.92451,5e-05,8.78799]
[1779575996703,45.18,76355.6,0.0,0.9245,5e-05,8.78863]
[1779575998716,45.18,76359.58,0.0,0.9247,5e-05,8.77087]
[1779576002247,45.17,76361.5,0.0,0.92481,5e-05,8.76218]
[1779576002294,45.17,76361.5,0.0,0.92481,5e-05,8.76218]
[1779576002469,45.17,76361.5,0.0,0.92481,5e-05,8.76218]
[1779576002744,45.17,76361.78,0.0,0.92482,5e-05,8.76088]
[1779576005765,45.17,76367.7,0.0,0.92512,5e-05,8.73464]
[1779576007779,45.17,76374.5,0.0,0.92547,5e-05,8.70475]
[1779576009194,45.17,76376.18,0.0,0.92555,5e-05,8.69741]
[1779576009225,45.17,76376.18,0.0,0.92555,5e-05,8.69741]
[1779576009793,45.17,76377.81,0.0,0.92563,5e-05,8.69031]
[1779576012813,45.17,76382.27,0.0,0.92586,5e-05,8.67097]
[1779576013864,45.17,76382.27,0.0,0.92586,5e-05,8.67097]
[1779576018856,45.18,76388.77,0.0,0.92618,5e-05,8.64308]
[1779576020816,45.18,76390.68,0.0,0.92627,5e-05,8.63485]
[1779576020969,45.18,76390.68,0.0,0.92627,5e-05,8.63485]
[1779576024898,45.18,76379.79,0.0,0.92572,5e-05,8.68315]
[1779576025905,45.18,76381.91,0.0,0.92582,5e-05,8.67393]
[1779576028267,45.18,76385.27,0.0,0.92599,5e-05,8.6594]
[1779576028470,45.18,76385.27,0.0,0.92599,5e-05,8.6594]
[1779576028989,45.18,76385.27,0.0,0.92599,5e-05,8.6594]
[1779576029047,45.18,76386.4,0.0,0.92604,5e-05,8.65456]
[1779576029220,45.18,76386.4,0.0,0.92604,5e-05,8.65456]
[1779576033549,45.18,76392.5,0.0,0.92637,5e-05,8.62455]
[1779576033720,45.18,76392.5,0.0,0.92637,5e-05,8.62455]
[1779576033962,45.18,76393.1,0.0,0.9264,5e-05,8.62208]
[1779576035407,45.18,76392.34,0.0,0.92636,5e-05,8.62555]
[1779576035468,45.18,76392.34,0.0,0.92636,5e-05,8.62555]
[1779576041010,45.18,76393.53,0.0,0.92641,5e-05,8.62122]
[1779576045276,45.18,76392.85,0.0,0.92637,5e-05,8.62477]
[1779576045477,45.18,76392.85,0.0,0.92637,5e-05,8.62477]
[1779576046046,45.19,76392.87,0.0,0.92637,5e-05,8.62483]
[1779576046246,45.19,76392.87,0.0,0.92637,5e-05,8.62483]
[1779576046471,45.19,76392.87,0.0,0.92637,5e-05,8.62483]
[1779576049071,45.19,76402.69,0.0,0.92686,5e-05,8.58246]
[1779576051085,45.19,76406.22,0.0,0.92703,5e-05,8.56748]
[1779576053099,45.19,76401.42,0.0,0.92678,5e-05,8.58883]
[1779576055235,45.19,76403.52,0.0,0.92688,5e-05,8.5801]
[1779576056621,45.19,76404.18,0.0,0.92691,5e-05,8.57743]
[1779576056726,45.19,76404.18,0.0,0.92691,5e-05,8.57743]
[1779576057127,45.19,76401.8,0.0,0.92679,5e-05,8.588]
[1779576057433,45.19,76401.8,0.0,0.92679,5e-05,8.588]
[1779576057469,45.19,76401.8,0.0,0.92679,5e-05,8.588]
[1779576063169,45.19,76401.56,0.0,0.92677,5e-05,8.59024]
[1779576068204,45.2,76400.64,0.0,0.92671,5e-05,8.59545]
[1779576069218,45.2,76400.64,0.0,0.92671,5e-05,8.59545]
[1779576069457,45.2,76400.64,0.0,0.92671,5e-05,8.59545]
[1779576069472,45.2,76400.64,0.0,0.92671,5e-05,8.59545]
[1779576069556,45.2,76400.64,0.0,0.92671,5e-05,8.59565]
[1779576071225,45.2,76396.42,0.0,0.92649,5e-05,8.61424]
[1779576073396,45.2,76395.63,0.0,0.92645,5e-05,8.61805]
[1779576073472,45.2,76395.63,0.0,0.92645,5e-05,8.61805]
[1779576073931,45.2,76395.63,0.0,0.92645,5e-05,8.61805]
[1779576073973,45.2,76395.63,0.0,0.92645,5e-05,8.61805]
[1779576074071,45.2,76396.76,0.0,0.9265,5e-05,8.61328]
[1779576075253,45.2,76404.62,0.0,0.92689,5e-05,8.57923]
[1779576076260,45.2,76408.07,0.0,0.92706,5e-05,8.56463]
[1779576077965,45.2,76408.07,0.0,0.92706,5e-05,8.56463]
[1779576078062,45.2,76409.1,0.0,0.92711,5e-05,8.5604]
[1779576078224,45.2,76409.1,0.0,0.92711,5e-05,8.5604]
[1779576078231,45.2,76409.1,0.0,0.92711,5e-05,8.5604]
[1779576078468,45.2,76409.1,0.0,0.92711,5e-05,8.5604]
[1779576078569,45.2,76412.12,0.0,0.92726,5e-05,8.54754]
[1779576084318,45.21,76413.37,0.0,0.9273,5e-05,8.54379]
[1779576086563,45.21,76413.77,0.0,0.92732,5e-05,8.54234]
[1779576086722,45.21,76413.77,0.0,0.92732,5e-05,8.54234]
[1779576086889,45.21,76413.77,0.0,0.92732,5e-05,8.54234]
[1779576086970,45.21,76413.77,0.0,0.92732,5e-05,8.54234]
[1779576086980,45.21,76413.8,0.0,0.92731,5e-05,8.54249]
[1779576088346,45.21,76417.59,0.0,0.92749,5e-05,8.52663]
[1779576089353,45.21,76422.67,0.0,0.92774,5e-05,8.50493]
[1779576091397,45.21,76434.27,0.0,0.92833,5e-05,8.4517]
[1779576092839,45.21,76434.27,0.0,0.92833,5e-05,8.4517]
[1779576092880,45.21,76435.54,0.0,0.92839,5e-05,8.44666]
[1779576093251,45.21,76435.54,0.0,0.92839,5e-05,8.44666]
[1779576094119,45.21,76435.54,0.0,0.92839,5e-05,8.44666]
[1779576094204,45.21,76435.61,0.0,0.92839,5e-05,8.4468]
[1779576094419,45.21,76442.79,0.0,0.92873,5e-05,8.41631]
[1779576095426,45.22,76446.9,0.0,0.92893,5e-05,8.39912]
[1779576097520,45.22,76447.23,0.0,0.92894,5e-05,8.39788]
[1779576097847,45.22,76447.23,0.0,0.92894,5e-05,8.39788]
[1779576097970,45.22,76447.23,0.0,0.92894,5e-05,8.39788]
[1779576098072,45.22,76445.29,0.0,0.92885,5e-05,8.40604]
[1779576101471,45.22,76438.0,0.0,0.92849,5e-05,8.43773]
[1779576102478,45.22,76434.44,0.0,0.92832,5e-05,8.4532]
[1779576103602,45.22,76434.44,0.0,0.92832,5e-05,8.4532]
[1779576103720,45.22,76434.44,0.0,0.92832,5e-05,8.4532]
[1779576104492,45.22,76446.13,0.0,0.92888,5e-05,8.40335]
[1779576105499,45.22,76456.12,0.0,0.92937,5e-05,8.36023]
[1779576106506,45.22,76458.09,0.0,0.92946,5e-05,8.35165]
[1779576109528,45.22,76469.59,0.0,0.93002,5e-05,8.30239]
[1779576110535,45.22,76471.68,0.0,0.93012,5e-05,8.29351]
[1779576112633,45.22,76471.95,0.0,0.93013,5e-05,8.29231]
[1779576112722,45.22,76471.95,0.0,0.93013,5e-05,8.29231]
[1779576112779,45.22,76472.16,0.0,0.93014,5e-05,8.29136]
[1779576113556,45.22,76467.36,0.0,0.92991,5e-05,8.31182]
[1779576114563,45.22,76463.54,0.0,0.92973,5e-05,8.32808]
[1779576115570,45.22,76459.49,0.0,0.92953,5e-05,8.34532]
[1779576116577,45.22,76454.8,0.0,0.92931,5e-05,8.36529]
[1779576117546,45.22,76454.8,0.0,0.92931,5e-05,8.36529]
[1779576117584,45.22,76459.0,0.0,0.92951,5e-05,8.34711]
[1779576121323,45.21,76461.96,0.0,0.92966,5e-05,8.33404]
[1779576121612,45.21,76459.52,0.0,0.92954,5e-05,8.34437]
[1779576122619,45.21,76451.7,0.0,0.92917,5e-05,8.37777]
[1779576123626,45.21,76445.27,0.0,0.92886,5e-05,8.40522]
[1779576126648,45.21,76450.18,0.0,0.9291,5e-05,8.38341]
[1779576127807,45.21,76450.18,0.0,0.9291,5e-05,8.38341]
[1779576127821,45.21,76465.5,0.0,0.92985,5e-05,8.31753]
[1779576128661,45.21,76467.23,0.0,0.92993,5e-05,8.31003]
[1779576130749,45.21,76467.55,0.0,0.92995,5e-05,8.30858]
[1779576130786,45.21,76467.62,0.0,0.92995,5e-05,8.30819]
[1779576136720,45.21,76467.76,0.0,0.92996,5e-05,8.30699]
[1779576139741,45.21,76462.84,0.0,0.92973,5e-05,8.32774]
[1779576140869,45.21,76462.84,0.0,0.92973,5e-05,8.32774]
[1779576140977,45.21,76462.84,0.0,0.92973,5e-05,8.32774]
[1779576141066,45.21,76459.09,0.0,0.92955,5e-05,8.34366]
[1779576141732,45.21,76459.09,0.0,0.92955,5e-05,8.34366]
[1779576141971,45.21,76459.09,0.0,0.92955,5e-05,8.34366]
[1779576142763,45.21,76465.48,0.0,0.92986,5e-05,8.31596]
[1779576143770,45.21,76468.74,0.0,0.93002,5e-05,8.3019]
[1779576146071,45.21,76469.25,0.0,0.93005,5e-05,8.29962]
[1779576147236,45.21,76469.52,0.0,0.93006,5e-05,8.29837]
[1779576146791,45.21,76463.48,0.0,0.92977,5e-05,8.32411]
[1779576147475,45.21,76463.48,0.0,0.92977,5e-05,8.32411]
[1779576148141,45.21,76463.48,0.0,0.92977,5e-05,8.32411]
[1779576148220,45.21,76463.48,0.0,0.92977,5e-05,8.32411]
[1779576148187,45.21,76458.59,0.0,0.92954,5e-05,8.34492]
[1779576151827,45.2,76465.84,0.0,0.92992,5e-05,8.30945]
[1779576152398,45.2,76465.84,0.0,0.92992,5e-05,8.30945]
[1779576152473,45.2,76465.84,0.0,0.92992,5e-05,8.30945]
[1779576154849,45.2,76462.37,0.0,0.92976,5e-05,8.32398]
[1779576155895,45.2,76462.37,0.0,0.92976,5e-05,8.32398]
[1779576155971,45.2,76462.37,0.0,0.92976,5e-05,8.32398]
[1779576156056,45.2,76458.03,0.0,0.92955,5e-05,8.34244]
[1779576156778,45.2,76458.03,0.0,0.92955,5e-05,8.34244]
[1779576156972,45.2,76458.03,0.0,0.92955,5e-05,8.34244]
[1779576157199,45.2,76452.44,0.0,0.92928,5e-05,8.36626]
[1779576160385,45.2,76449.98,0.0,0.92917,5e-05,8.3762]
[1779576160470,45.2,76449.98,0.0,0.92917,5e-05,8.3762]
[1779576160913,45.2,76449.98,0.0,0.92917,5e-05,8.3762]
[1779576160972,45.2,76449.98,0.0,0.92917,5e-05,8.3762]
[1779576161015,45.2,76449.11,0.0,0.92913,5e-05,8.37972]
[1779576166932,45.2,76450.01,0.0,0.92919,5e-05,8.37456]
[1779576168170,45.2,76450.01,0.0,0.92919,5e-05,8.37456]
[1779576168221,45.2,76450.01,0.0,0.92919,5e-05,8.37456]
[1779576168271,45.2,76448.89,0.0,0.92914,5e-05,8.37915]
[1779576168626,45.2,76448.89,0.0,0.92914,5e-05,8.37915]
[1779576168720,45.2,76448.89,0.0,0.92914,5e-05,8.37915]
[1779576170960,45.19,76437.63,0.0,0.9286,5e-05,8.42694]
[1779576171891,45.19,76437.63,0.0,0.9286,5e-05,8.42694]
[1779576171987,45.19,76437.63,0.0,0.9286,5e-05,8.42694]
[1779576172052,45.19,76436.55,0.0,0.92855,5e-05,8.4313]
[1779576173180,45.19,76436.55,0.0,0.92855,5e-05,8.4313]
[1779576173221,45.19,76436.55,0.0,0.92855,5e-05,8.4313]
[1779576173281,45.19,76441.11,0.0,0.92877,5e-05,8.41168]
[1779576173981,45.19,76446.0,0.0,0.92901,5e-05,8.39036]
[1779576174889,45.19,76446.0,0.0,0.92901,5e-05,8.39036]
[1779576174981,45.19,76446.0,0.0,0.92901,5e-05,8.39036]
[1779576179016,45.19,76442.56,0.0,0.92886,5e-05,8.40398]
[1779576180025,45.19,76436.87,0.0,0.92858,5e-05,8.42823]
[1779576180465,45.19,76436.87,0.0,0.92858,5e-05,8.42823]
[1779576180723,45.19,76436.87,0.0,0.92858,5e-05,8.42823]
[1779576181014,45.19,76436.87,0.0,0.92858,5e-05,8.42823]
[1779576181221,45.19,76436.87,0.0,0.92858,5e-05,8.42823]
[1779576181032,45.19,76434.66,0.0,0.92848,5e-05,8.43747]
[1779576186066,45.19,76432.89,0.0,0.92841,5e-05,8.44359]
[1779576186756,45.19,76432.89,0.0,0.92841,5e-05,8.44359]
[1779576186973,45.19,76432.89,0.0,0.92841,5e-05,8.44359]
[1779576187915,45.18,76434.87,0.0,0.92851,5e-05,8.43474]
[1779576187971,45.18,76434.87,0.0,0.92851,5e-05,8.43474]
[1779576188081,45.18,76438.89,0.0,0.92871,5e-05,8.41712]
[1779576189473,45.18,76439.71,0.0,0.92875,5e-05,8.41333]
[1779576189722,45.18,76439.71,0.0,0.92875,5e-05,8.41333]
[1779576194909,45.18,76444.36,0.0,0.92899,5e-05,8.39214]
[1779576194973,45.18,76444.36,0.0,0.92899,5e-05,8.39214]
[1779576195481,45.18,76445.38,0.0,0.92904,5e-05,8.38753]
[1779576195722,45.18,76445.38,0.0,0.92904,5e-05,8.38753]
[1779576196137,45.18,76445.37,0.0,0.92904,5e-05,8.38736]
[1779576200924,45.18,76442.89,0.0,0.92893,5e-05,8.39717]
[1779576200973,45.18,76442.89,0.0,0.92893,5e-05,8.39717]
[1779576204193,45.17,76449.0,0.0,0.92924,5e-05,8.36999]
[1779576204398,45.17,76449.0,0.0,0.92924,5e-05,8.36999]
[1779576204470,45.17,76449.0,0.0,0.92924,5e-05,8.36999]
[1779576205217,45.17,76449.0,0.0,0.92924,5e-05,8.36999]
[1779576205318,45.17,76450.69,0.0,0.92932,5e-05,8.36251]
[1779576205473,45.17,76450.69,0.0,0.92932,5e-05,8.36251]
[1779576211243,45.17,76458.68,0.0,0.92975,5e-05,8.32337]
[1779576211973,45.17,76458.68,0.0,0.92975,5e-05,8.32337]
[1779576212225,45.17,76458.68,0.0,0.92975,5e-05,8.32337]
[1779576212250,45.17,76461.9,0.0,0.9299,5e-05,8.3094]
[1779576212830,45.17,76461.9,0.0,0.9299,5e-05,8.3094]
[1779576212973,45.17,76461.9,0.0,0.9299,5e-05,8.3094]
[1779576215271,45.17,76455.19,0.0,0.92958,5e-05,8.33783]
[1779576216278,45.17,76437.32,0.0,0.92872,5e-05,8.41456]
[1779576216593,45.17,76437.32,0.0,0.92872,5e-05,8.41456]
[1779576216720,45.17,76437.32,0.0,0.92872,5e-05,8.41456]
[1779576217285,45.17,76431.73,0.0,0.92845,5e-05,8.43852]
[1779576217589,45.17,76431.73,0.0,0.92845,5e-05,8.43852]
[1779576217722,45.17,76431.73,0.0,0.92845,5e-05,8.43852]
[1779576218292,45.17,76431.32,0.0,0.92843,5e-05,8.44003]
[1779576219300,45.17,76435.2,0.0,0.92862,5e-05,8.42299]
[1779576220307,45.17,76438.37,0.0,0.92878,5e-05,8.40902]
[1779576221092,45.17,76438.37,0.0,0.92878,5e-05,8.40902]
[1779576221225,45.17,76438.37,0.0,0.92878,5e-05,8.40902]
[1779576223317,45.17,76440.05,0.0,0.92887,5e-05,8.40127]
[1779576223329,45.16,76440.95,0.0,0.92891,5e-05,8.39716]
[1779576223469,45.16,76440.95,0.0,0.92891,5e-05,8.39716]
[1779576224334,45.16,76441.09,0.0,0.92892,5e-05,8.39632]
[1779576227356,45.16,76424.06,0.0,0.9281,5e-05,8.46914]
[1779576228363,45.16,76414.53,0.0,0.92762,5e-05,8.51093]
[1779576229370,45.16,76413.8,0.0,0.92758,5e-05,8.5144]
[1779576231251,45.17,76411.34,0.0,0.92746,5e-05,8.52537]
[1779576231383,45.17,76422.7,0.0,0.92802,5e-05,8.47643]
[1779576232993,45.17,76422.7,0.0,0.92802,5e-05,8.47643]
[1779576233232,45.17,76422.7,0.0,0.92802,5e-05,8.47643]
[1779576233325,45.17,76423.79,0.0,0.92807,5e-05,8.47208]
[1779576236428,45.17,76438.35,0.0,0.92877,5e-05,8.41004]
[1779576237428,45.17,76443.67,0.0,0.92903,5e-05,8.38692]
[1779576238435,45.17,76446.52,0.0,0.92917,5e-05,8.37448]
[1779576239924,45.17,76446.52,0.0,0.92917,5e-05,8.37448]
[1779576239991,45.17,76447.92,0.0,0.92924,5e-05,8.3683]
[1779576240674,45.17,76447.92,0.0,0.92924,5e-05,8.3683]
[1779576240722,45.17,76447.92,0.0,0.92924,5e-05,8.3683]
[1779576243470,45.17,76445.67,0.0,0.92914,5e-05,8.37734]
[1779576245153,45.17,76445.67,0.0,0.92914,5e-05,8.37734]
[1779576245226,45.17,76445.67,0.0,0.92914,5e-05,8.37734]
[1779576245974,45.17,76444.89,0.0,0.9291,5e-05,8.38052]
[1779576246075,45.17,76445.05,0.0,0.92911,5e-05,8.37965]
[1779576250518,45.16,76449.96,0.0,0.92936,5e-05,8.35768]
[1779576252608,45.16,76450.88,0.0,0.92941,5e-05,8.35359]
[1779576252722,45.16,76450.88,0.0,0.92941,5e-05,8.35359]
[1779576258575,45.16,76451.46,0.0,0.92944,5e-05,8.35018]
[1779576259717,45.16,76451.46,0.0,0.92944,5e-05,8.35018]
[1779576259977,45.16,76451.46,0.0,0.92944,5e-05,8.35018]
[1779576265100,45.16,76451.52,0.0,0.92945,5e-05,8.34926]
[1779576266224,45.16,76451.1,0.0,0.92944,5e-05,8.35092]
[1779576266471,45.16,76449.35,0.0,0.92935,5e-05,8.35829]
[1779576266633,45.16,76443.33,0.0,0.92906,5e-05,8.38401]
[1779576267974,45.16,76443.33,0.0,0.92906,5e-05,8.38401]
[1779576268075,45.16,76442.66,0.0,0.92903,5e-05,8.38669]
[1779576271515,45.16,76439.02,0.0,0.92886,5e-05,8.40194]
[1779576271672,45.16,76444.56,0.0,0.92916,5e-05,8.37408]
[1779576272679,45.15,76449.45,0.0,0.9294,5e-05,8.35264]
[1779576275393,45.15,76450.12,0.0,0.92944,5e-05,8.34961]
[1779576279202,45.15,76453.76,0.0,0.92962,5e-05,8.33344]
[1779576279220,45.15,76453.76,0.0,0.92962,5e-05,8.33344]
[1779576279303,45.15,76453.03,0.0,0.92958,5e-05,8.33645]
[1779576284763,45.15,76454.39,0.0,0.92966,5e-05,8.32991]
[1779576286777,45.15,76458.28,0.0,0.92985,5e-05,8.31301]
[1779576287653,45.15,76458.28,0.0,0.92985,5e-05,8.31301]
[1779576287722,45.15,76458.28,0.0,0.92985,5e-05,8.31301]
[1779576292819,45.15,76463.79,0.0,0.93012,5e-05,8.28893]
[1779576294143,45.15,76463.79,0.0,0.93012,5e-05,8.28893]
[1779576294221,45.15,76463.79,0.0,0.93012,5e-05,8.28893]
[1779576296984,45.15,76463.55,0.0,0.93011,5e-05,8.2898]
[1779576297221,45.15,76463.55,0.0,0.93011,5e-05,8.2898]
[1779576297322,45.15,76463.58,0.0,0.93011,5e-05,8.28961]
[1779576302442,45.15,76463.75,0.0,0.93012,5e-05,8.28863]
[1779576306204,45.15,76463.5,0.0,0.93011,5e-05,8.28939]
[1779576310207,45.15,76464.69,0.0,0.93017,5e-05,8.28402]
[1779576310220,45.15,76464.69,0.0,0.93017,5e-05,8.28402]
[1779576313288,45.15,76463.79,0.0,0.93013,5e-05,8.28766]
[1779576313305,45.15,76462.65,0.0,0.93008,5e-05,8.29247]
[1779576313470,45.15,76462.65,0.0,0.93008,5e-05,8.29247]
[1779576316662,45.14,76463.66,0.0,0.93013,5e-05,8.28789]
[1779576316720,45.14,76463.66,0.0,0.93013,5e-05,8.28789]
[1779576322028,45.14,76459.43,0.0,0.92993,5e-05,8.30541]
[1779576325570,45.14,76457.71,0.0,0.92985,5e-05,8.31246]
[1779576325723,45.14,76457.71,0.0,0.92985,5e-05,8.31246]
[1779576327337,45.14,76457.23,0.0,0.92983,5e-05,8.3144]
[1779576327438,45.14,76457.65,0.0,0.92985,5e-05,8.31248]
[1779576332790,45.14,76457.27,0.0,0.92987,5e-05,8.30976]
[1779576332972,45.14,76457.27,0.0,0.92987,5e-05,8.30976]
[1779576334113,45.14,76463.19,0.0,0.93016,5e-05,8.28422]
[1779576335120,45.14,76468.25,0.0,0.9304,5e-05,8.26259]
[1779576336155,45.14,76468.25,0.0,0.9304,5e-05,8.26259]
[1779576336224,45.14,76468.25,0.0,0.9304,5e-05,8.26259]
[1779576336326,45.14,76470.5,0.0,0.93051,5e-05,8.25292]
[1779576337568,45.14,76469.99,0.0,0.93048,5e-05,8.25505]
[1779576337722,45.14,76469.99,0.0,0.93048,5e-05,8.25505]
[1779576340155,45.14,76462.49,0.0,0.93012,5e-05,8.28707]
[1779576342259,45.14,76460.28,0.0,0.93002,5e-05,8.29647]
[1779576342473,45.14,76460.28,0.0,0.93002,5e-05,8.29647]
[1779576343176,45.14,76455.01,0.0,0.92977,5e-05,8.31889]
[1779576345597,45.14,76454.66,0.0,0.92975,5e-05,8.32017]
[1779576345720,45.14,76454.66,0.0,0.92975,5e-05,8.32017]
[1779576346197,45.14,76454.36,0.0,0.92974,5e-05,8.32134]
[1779576349862,45.14,76454.11,0.0,0.92973,5e-05,8.32209]
[1779576356266,45.13,76445.67,0.0,0.92933,5e-05,8.35749]
[1779576359288,45.13,76441.13,0.0,0.92912,5e-05,8.37652]
[1779576362309,45.13,76436.99,0.0,0.92892,5e-05,8.39383]
[1779576363316,45.13,76432.92,0.0,0.92872,5e-05,8.41118]
[1779576366339,45.13,76426.14,0.0,0.9284,5e-05,8.43978]
[1779576367345,45.13,76421.59,0.0,0.92818,5e-05,8.45919]
[1779576372380,45.13,76417.84,0.0,0.92801,5e-05,8.47392]
[1779576375401,45.12,76411.24,0.0,0.9277,5e-05,8.50157]
[1779576376408,45.12,76405.14,0.0,0.92739,5e-05,8.52808]
[1779576381442,45.12,76407.51,0.0,0.92751,5e-05,8.51807]
[1779576384090,45.12,76407.32,0.0,0.9275,5e-05,8.51893]
[1779576384464,45.12,76415.33,0.0,0.92789,5e-05,8.48419]
[1779576387486,45.12,76417.7,0.0,0.92802,5e-05,8.47343]
[1779576389070,45.12,76417.78,0.0,0.92802,5e-05,8.47281]
[1779576389220,45.12,76417.78,0.0,0.92802,5e-05,8.47281]
[1779576389500,45.12,76417.79,0.0,0.92803,5e-05,8.47249]
[1779576395542,45.12,76418.03,0.0,0.92808,5e-05,8.46609]
[1779576400028,45.12,76417.18,0.0,0.92805,5e-05,8.46935]
[1779576400576,45.12,76425.53,0.0,0.92846,5e-05,8.43339]
[1779576405612,45.11,76426.89,0.0,0.92853,5e-05,8.42664]
[1779576407900,45.11,76426.54,0.0,0.92852,5e-05,8.42795]
[1779576407999,45.11,76426.54,0.0,0.92852,5e-05,8.42795]
[1779576408063,45.11,76426.7,0.0,0.92853,5e-05,8.42688]
[1779576408633,45.11,76431.08,0.0,0.92874,5e-05,8.40797]
[1779576413668,45.11,76433.9,0.0,0.92889,5e-05,8.39503]
[1779576418703,45.11,76434.8,0.0,0.92894,5e-05,8.39043]
[1779576423739,45.11,76437.29,0.0,0.92907,5e-05,8.37901]
[1779576426761,45.11,76443.69,0.0,0.92939,5e-05,8.35108]
[1779576427768,45.11,76447.54,0.0,0.92957,5e-05,8.3344]
[1779576429782,45.11,76448.3,0.0,0.92961,5e-05,8.33098]
[1779576432803,45.11,76452.66,0.0,0.92982,5e-05,8.31208]
[1779576435824,45.1,76456.77,0.0,0.93002,5e-05,8.29434]
[1779576438845,45.1,76463.22,0.0,0.93033,5e-05,8.26669]
[1779576440822,45.1,76462.46,0.0,0.9303,5e-05,8.26997]
[1779576440971,45.1,76462.46,0.0,0.9303,5e-05,8.26997]
[1779576444887,45.11,76468.86,0.0,0.9306,5e-05,8.24278]
[1779576447553,45.11,76469.8,0.0,0.93065,5e-05,8.23883]
[1779576447571,45.11,76468.92,0.0,0.9306,5e-05,8.24265]
[1779576447720,45.11,76468.92,0.0,0.9306,5e-05,8.24265]
[1779576453483,45.11,76469.3,0.0,0.93065,5e-05,8.23753]
[1779576454221,45.11,76469.97,0.0,0.93068,5e-05,8.23473]
[1779576459020,45.11,76469.49,0.0,0.93065,5e-05,8.2371]
[1779576459998,45.11,76477.78,0.0,0.93105,5e-05,8.20188]
[1779576462553,45.11,76477.29,0.0,0.93102,5e-05,8.20408]
[1779576466709,45.11,76480.7,0.0,0.93118,5e-05,8.19019]
[1779576466723,45.11,76480.7,0.0,0.93118,5e-05,8.19019]
[1779576472090,45.11,76480.71,0.0,0.93117,5e-05,8.19103]
[1779576473097,45.11,76485.51,0.0,0.93139,5e-05,8.17077]
[1779576474443,45.11,76485.51,0.0,0.93139,5e-05,8.17077]
[1779576474474,45.11,76485.51,0.0,0.93139,5e-05,8.17077]
[1779576474490,45.11,76486.61,0.0,0.93145,5e-05,8.16629]
[1779576475006,45.11,76486.61,0.0,0.93145,5e-05,8.16629]
[1779576475220,45.11,76486.61,0.0,0.93145,5e-05,8.16629]
[1779576481153,45.12,76486.33,0.0,0.93142,5e-05,8.16887]
[1779576482488,45.12,76486.33,0.0,0.93142,5e-05,8.16887]
[1779576482549,45.12,76486.51,0.0,0.93142,5e-05,8.1683]
[1779576482710,45.12,76486.51,0.0,0.93142,5e-05,8.1683]
[1779576482724,45.12,76486.51,0.0,0.93142,5e-05,8.1683]
[1779576487876,45.12,76483.1,0.0,0.93125,5e-05,8.18372]
[1779576487974,45.12,76483.1,0.0,0.93125,5e-05,8.18372]
[1779576488023,45.12,76483.1,0.0,0.93125,5e-05,8.18372]
[1779576488221,45.12,76483.1,0.0,0.93125,5e-05,8.18372]
[1779576488322,45.12,76482.61,0.0,0.93123,5e-05,8.18598]
[1779576493642,45.12,76482.35,0.0,0.93121,5e-05,8.18744]
[1779576496258,45.12,76486.63,0.0,0.9314,5e-05,8.17033]
[1779576498179,45.12,76487.61,0.0,0.93145,5e-05,8.16638]
[1779576498228,45.12,76487.61,0.0,0.93145,5e-05,8.16638]
[1779576498406,45.12,76487.61,0.0,0.93145,5e-05,8.16638]
[1779576498478,45.12,76487.61,0.0,0.93145,5e-05,8.16638]
[1779576498556,45.12,76487.82,0.0,0.93145,5e-05,8.16571]
[1779576504315,45.13,76491.15,0.0,0.9316,5e-05,8.15296]
[1779576509350,45.13,76489.05,0.0,0.93148,5e-05,8.163]
[1779576510653,45.13,76489.05,0.0,0.93148,5e-05,8.163]
[1779576510724,45.13,76488.12,0.0,0.93144,5e-05,8.16715]
[1779576510835,45.13,76488.12,0.0,0.93144,5e-05,8.16715]
[1779576510975,45.13,76488.12,0.0,0.93144,5e-05,8.16715]
[1779576511364,45.13,76488.01,0.0,0.93146,5e-05,8.16406]
[1779576516399,45.13,76487.71,0.0,0.93143,5e-05,8.16633]
[1779576517625,45.13,76487.71,0.0,0.93143,5e-05,8.16633]
[1779576517726,45.13,76487.84,0.0,0.93144,5e-05,8.16598]
[1779576517851,45.13,76487.84,0.0,0.93144,5e-05,8.16598]
[1779576517973,45.13,76487.84,0.0,0.93144,5e-05,8.16598]
[1779576518413,45.14,76487.95,0.0,0.93144,5e-05,8.16571]
[1779576523452,45.14,76493.69,0.0,0.9317,5e-05,8.1423]
[1779576524531,45.14,76493.69,0.0,0.9317,5e-05,8.1423]
[1779576524623,45.14,76493.69,0.0,0.9317,5e-05,8.14253]
[1779576524727,45.14,76493.69,0.0,0.9317,5e-05,8.14253]
[1779576524931,45.14,76493.69,0.0,0.9317,5e-05,8.14253]
[1779576524980,45.14,76493.69,0.0,0.9317,5e-05,8.14253]
[1779576530501,45.14,76495.2,0.0,0.93175,5e-05,8.13754]
[1779576532842,45.14,76494.9,0.0,0.93174,5e-05,8.13927]
[1779576533201,45.14,76494.9,0.0,0.93174,5e-05,8.13927]
[1779576533224,45.14,76494.9,0.0,0.93174,5e-05,8.13927]
[1779576533522,45.14,76496.39,0.0,0.9318,5e-05,8.13319]
[1779576533742,45.14,76496.39,0.0,0.9318,5e-05,8.13319]
[1779576533970,45.14,76496.39,0.0,0.9318,5e-05,8.13319]
[1779576537550,45.15,76502.11,0.0,0.93206,5e-05,8.10992]
[1779576539760,45.15,76503.43,0.0,0.93212,5e-05,8.10488]
[1779576539975,45.15,76503.43,0.0,0.93212,5e-05,8.10488]
[1779576540022,45.15,76503.43,0.0,0.93212,5e-05,8.10488]
[1779576540222,45.15,76503.43,0.0,0.93212,5e-05,8.10488]
[1779576540571,45.15,76503.52,0.0,0.93212,5e-05,8.10477]
[1779576542588,45.15,76492.6,0.0,0.9316,5e-05,8.15151]
[1779576543595,45.15,76492.33,0.0,0.93158,5e-05,8.15285]
[1779576544470,45.15,76492.33,0.0,0.93158,5e-05,8.15285]
[1779576544602,45.15,76493.13,0.0,0.93162,5e-05,8.14964]
[1779576544730,45.15,76493.13,0.0,0.93162,5e-05,8.14964]
[1779576544752,45.15,76493.13,0.0,0.93162,5e-05,8.14964]
[1779576544972,45.15,76493.13,0.0,0.93162,5e-05,8.14964]
[1779576549372,45.15,76493.89,0.0,0.93165,5e-05,8.14717]
[1779576549480,45.15,76493.89,0.0,0.93165,5e-05,8.14717]
[1779576549575,45.15,76493.89,0.0,0.93165,5e-05,8.14717]
[1779576549637,45.15,76493.56,0.0,0.93163,5e-05,8.14876]
[1779576549724,45.15,76493.56,0.0,0.93163,5e-05,8.14876]
[1779576555679,45.16,76493.53,0.0,0.93162,5e-05,8.15002]
[1779576556167,45.16,76493.53,0.0,0.93162,5e-05,8.15002]
[1779576556223,45.16,76493.53,0.0,0.93162,5e-05,8.15002]
[1779576556613,45.16,76493.53,0.0,0.93162,5e-05,8.15002]
[1779576556686,45.16,76492.01,0.0,0.93154,5e-05,8.15665]
[1779576556730,45.16,76492.01,0.0,0.93154,5e-05,8.15665]
[1779576563735,45.16,76493.02,0.0,0.93158,5e-05,8.15363]
[1779576565982,45.16,76495.14,0.0,0.93168,5e-05,8.14483]
[1779576566513,45.16,76495.14,0.0,0.93168,5e-05,8.14483]
[1779576566575,45.16,76496.86,0.0,0.93175,5e-05,8.13796]
[1779576566727,45.16,76496.86,0.0,0.93175,5e-05,8.13796]
[1779576566914,45.16,76496.86,0.0,0.93175,5e-05,8.13796]
[1779576566975,45.16,76496.86,0.0,0.93175,5e-05,8.13796]
[1779576567072,45.16,76496.28,0.0,0.93172,5e-05,8.14062]
[1779576572921,45.16,76497.97,0.0,0.93182,5e-05,8.13054]
[1779576572982,45.16,76497.97,0.0,0.93182,5e-05,8.13054]
[1779576577181,45.17,76498.79,0.0,0.93185,5e-05,8.12793]
[1779576577226,45.17,76498.79,0.0,0.93185,5e-05,8.12793]
[1779576577230,45.17,76499.35,0.0,0.93187,5e-05,8.12599]
[1779576578450,45.17,76499.35,0.0,0.93187,5e-05,8.12599]
[1779576578476,45.17,76499.35,0.0,0.93187,5e-05,8.12599]
[1779576583875,45.17,76499.72,0.0,0.93188,5e-05,8.1257]
[1779576586032,45.17,76500.36,0.0,0.9319,5e-05,8.1232]
[1779576586223,45.17,76500.36,0.0,0.9319,5e-05,8.1232]
[1779576586462,45.17,76500.36,0.0,0.9319,5e-05,8.1232]
[1779576586473,45.17,76500.36,0.0,0.9319,5e-05,8.1232]
[1779576586513,45.17,76501.0,0.0,0.93193,5e-05,8.12092]
[1779576588720,45.17,76500.8,0.0,0.93192,5e-05,8.12176]
[1779576588910,45.17,76500.78,0.0,0.93191,5e-05,8.12227]
[1779576593944,45.18,76499.99,0.0,0.93187,5e-05,8.12665]
[1779576596014,45.18,76497.98,0.0,0.93177,5e-05,8.13536]
[1779576596227,45.18,76497.98,0.0,0.93177,5e-05,8.13536]
[1779576596388,45.18,76497.98,0.0,0.93177,5e-05,8.13536]
[1779576596477,45.18,76497.98,0.0,0.93177,5e-05,8.13536]
[1779576596552,45.18,76494.33,0.0,0.93159,5e-05,8.1512]
[1779576600153,45.18,76494.81,0.0,0.93161,5e-05,8.14947]
[1779576601081,45.18,76494.17,0.0,0.93158,5e-05,8.1525]
[1779576601224,45.18,76494.17,0.0,0.93158,5e-05,8.1525]
[1779576609777,45.18,76492.74,0.0,0.9315,5e-05,8.1593]
[1779576611525,45.18,76491.22,0.0,0.93142,5e-05,8.16647]
[1779576611728,45.18,76491.22,0.0,0.93142,5e-05,8.16647]
[1779576611694,45.18,76490.06,0.0,0.93137,5e-05,8.17153]
[1779576612083,45.18,76490.06,0.0,0.93137,5e-05,8.17153]
[1779576612222,45.18,76490.06,0.0,0.93137,5e-05,8.17153]
[1779576612322,45.18,76489.67,0.0,0.93135,5e-05,8.17331]
[1779576618740,45.18,76490.73,0.0,0.93139,5e-05,8.16945]
[1779576622800,45.19,76492.51,0.0,0.93147,5e-05,8.16257]
[1779576622996,45.19,76492.51,0.0,0.93147,5e-05,8.16257]
[1779576623336,45.19,76492.51,0.0,0.93147,5e-05,8.16257]
[1779576623473,45.19,76492.51,0.0,0.93147,5e-05,8.16257]
[1779576623489,45.19,76492.39,0.0,0.93146,5e-05,8.16323]
[1779576628558,45.19,76490.37,0.0,0.93136,5e-05,8.17237]
[1779576634225,45.19,76501.55,0.0,0.9319,5e-05,8.12206]
[1779576635294,45.19,76501.55,0.0,0.9319,5e-05,8.12206]
[1779576635474,45.19,76501.55,0.0,0.9319,5e-05,8.12206]
[1779576635548,45.19,76506.21,0.0,0.93212,5e-05,8.1027]
[1779576635842,45.19,76506.21,0.0,0.93212,5e-05,8.1027]
[1779576635972,45.19,76506.21,0.0,0.93212,5e-05,8.1027]
[1779576641274,45.19,76504.5,0.0,0.93203,5e-05,8.11123]
[1779576646309,45.2,76505.0,0.0,0.93204,5e-05,8.11011]
[1779576648689,45.2,76504.86,0.0,0.93203,5e-05,8.1109]
[1779576648727,45.2,76504.86,0.0,0.93203,5e-05,8.1109]
[1779576648791,45.2,76504.61,0.0,0.93202,5e-05,8.11215]
[1779576649384,45.2,76504.61,0.0,0.93202,5e-05,8.11215]
[1779576649474,45.2,76504.61,0.0,0.93202,5e-05,8.11215]
[1779576655376,45.2,76504.93,0.0,0.93202,5e-05,8.11214]
[1779576660411,45.2,76505.13,0.0,0.93202,5e-05,8.11225]
[1779576666453,45.21,76505.06,0.0,0.932,5e-05,8.11368]
[1779576673504,45.21,76505.06,0.0,0.93199,5e-05,8.115]
[1779576675645,45.21,76505.06,0.0,0.93199,5e-05,8.115]
[1779576675721,45.21,76505.06,0.0,0.93199,5e-05,8.115]
[1779576676558,45.21,76505.02,0.0,0.93198,5e-05,8.11555]
[1779576676723,45.21,76505.02,0.0,0.93198,5e-05,8.11555]
[1779576676785,45.21,76505.02,0.0,0.93198,5e-05,8.11573]
[1779576680902,45.21,76505.31,0.0,0.93198,5e-05,8.11507]
[1779576680971,45.21,76505.31,0.0,0.93198,5e-05,8.11507]
[1779576686594,45.22,76504.74,0.0,0.93194,5e-05,8.11873]
[1779576691630,45.22,76505.36,0.0,0.93199,5e-05,8.11322]
[1779576696665,45.22,76504.99,0.0,0.93197,5e-05,8.11565]
[1779576698679,45.22,76498.58,0.0,0.93166,5e-05,8.14308]
[1779576699686,45.22,76494.28,0.0,0.93146,5e-05,8.16141]
[1779576703427,45.22,76493.77,0.0,0.93143,5e-05,8.16386]
[1779576703472,45.22,76493.77,0.0,0.93143,5e-05,8.16386]
[1779576703823,45.22,76493.77,0.0,0.93143,5e-05,8.16386]
[1779576703714,45.22,76493.02,0.0,0.93139,5e-05,8.16714]
[1779576703978,45.22,76493.02,0.0,0.93139,5e-05,8.16714]
[1779576704001,45.22,76493.02,0.0,0.93139,5e-05,8.16714]
[1779576707742,45.22,76488.47,0.0,0.93117,5e-05,8.18681]
[1779576708003,45.22,76488.47,0.0,0.93117,5e-05,8.18681]
[1779576708223,45.22,76488.47,0.0,0.93117,5e-05,8.18681]
[1779576708835,45.22,76488.47,0.0,0.93117,5e-05,8.18681]
[1779576708749,45.22,76486.98,0.0,0.9311,5e-05,8.19321]
[1779576708975,45.22,76486.98,0.0,0.9311,5e-05,8.19321]
[1779576714791,45.22,76486.83,0.0,0.93109,5e-05,8.1942]
[1779576719826,45.23,76483.62,0.0,0.93093,5e-05,8.20812]
[1779576720281,45.23,76483.62,0.0,0.93093,5e-05,8.20812]
[1779576720473,45.23,76483.62,0.0,0.93093,5e-05,8.20812]
[1779576720833,45.23,76483.05,0.0,0.93091,5e-05,8.21059]
[1779576721214,45.23,76483.05,0.0,0.93091,5e-05,8.21059]
[1779576721223,45.23,76483.05,0.0,0.93091,5e-05,8.21059]
[1779576724782,45.23,76483.3,0.0,0.93092,5e-05,8.20964]
[1779576724973,45.23,76482.39,0.0,0.93087,5e-05,8.21356]
[1779576726378,45.23,76482.39,0.0,0.93087,5e-05,8.21356]
[1779576726472,45.23,76482.39,0.0,0.93087,5e-05,8.21356]
[1779576726875,45.23,76483.02,0.0,0.9309,5e-05,8.21098]
[1779576730974,45.23,76482.09,0.0,0.93086,5e-05,8.21499]
[1779576731226,45.23,76482.09,0.0,0.93086,5e-05,8.21499]
[1779576731783,45.23,76482.09,0.0,0.93086,5e-05,8.21499]
[1779576731821,45.23,76480.83,0.0,0.93079,5e-05,8.22057]
[1779576731978,45.23,76480.83,0.0,0.93079,5e-05,8.22057]
[1779576733926,45.23,76470.8,0.0,0.93031,5e-05,8.26336]
[1779576735298,45.23,76470.8,0.0,0.93031,5e-05,8.26336]
[1779576735473,45.23,76470.8,0.0,0.93031,5e-05,8.26336]
[1779576738961,45.23,76474.01,0.0,0.93047,5e-05,8.24965]
[1779576740894,45.23,76474.01,0.0,0.93047,5e-05,8.24965]
[1779576739968,45.23,76478.15,0.0,0.93067,5e-05,8.23205]
[1779576740973,45.23,76478.15,0.0,0.93067,5e-05,8.23205]
[1779576741745,45.23,76478.15,0.0,0.93067,5e-05,8.23205]
[1779576741769,45.23,76478.35,0.0,0.93067,5e-05,8.23128]
[1779576741974,45.23,76478.35,0.0,0.93067,5e-05,8.23128]
[1779576748024,45.23,76478.24,0.0,0.93066,5e-05,8.23214]
[1779576749016,45.23,76478.24,0.0,0.93066,5e-05,8.23214]
[1779576749225,45.23,76478.24,0.0,0.93066,5e-05,8.23214]
[1779576749902,45.23,76478.24,0.0,0.93066,5e-05,8.23214]
[1779576749327,45.23,76478.61,0.0,0.93068,5e-05,8.23071]
[1779576749977,45.23,76478.61,0.0,0.93068,5e-05,8.23071]
[1779576752060,45.23,76475.63,0.0,0.93056,5e-05,8.23978]
[1779576754238,45.23,76475.08,0.0,0.93054,5e-05,8.24221]
[1779576754473,45.23,76475.08,0.0,0.93054,5e-05,8.24221]
[1779576754744,45.23,76475.08,0.0,0.93054,5e-05,8.24221]
[1779576754788,45.23,76473.41,0.0,0.93046,5e-05,8.24945]
[1779576754974,45.23,76473.41,0.0,0.93046,5e-05,8.24945]
[1779576755087,45.23,76471.08,0.0,0.93034,5e-05,8.25939]
[1779576758578,45.23,76470.18,0.0,0.9303,5e-05,8.26333]
[1779576758728,45.23,76470.18,0.0,0.9303,5e-05,8.26333]
[1779576758782,45.23,76467.09,0.0,0.93015,5e-05,8.2766]
[1779576761706,45.23,76467.0,0.0,0.93015,5e-05,8.277]
[1779576761720,45.23,76467.0,0.0,0.93015,5e-05,8.277]
[1779576761770,45.23,76465.99,0.0,0.9301,5e-05,8.28136]
[1779576767171,45.23,76465.94,0.0,0.9301,5e-05,8.28163]
[1779576769065,45.23,76464.92,0.0,0.93005,5e-05,8.28599]
[1779576769225,45.23,76464.92,0.0,0.93005,5e-05,8.28599]
[1779576774221,45.23,76486.39,0.0,0.93107,5e-05,8.19454]
[1779576775855,45.23,76496.6,0.0,0.93155,5e-05,8.15138]
[1779576776931,45.23,76496.6,0.0,0.93155,5e-05,8.15138]
[1779576776940,45.23,76496.87,0.0,0.93156,5e-05,8.15044]
[1779576777588,45.23,76496.87,0.0,0.93156,5e-05,8.15044]
[1779576777630,45.23,76496.91,0.0,0.93156,5e-05,8.15047]
[1779576783584,45.23,76495.58,0.0,0.93149,5e-05,8.15703]
[1779576783724,45.23,76495.58,0.0,0.93149,5e-05,8.15703]
[1779576784265,45.23,76495.56,0.0,0.93149,5e-05,8.15728]
[1779576784470,45.23,76495.56,0.0,0.93149,5e-05,8.15728]
[1779576784572,45.24,76495.91,0.0,0.9315,5e-05,8.15595]
[1779576789326,45.24,76491.44,0.0,0.93128,5e-05,8.17564]
[1779576790605,45.24,76491.44,0.0,0.93128,5e-05,8.17564]
[1779576790722,45.24,76491.44,0.0,0.93128,5e-05,8.17564]
[1779576796375,45.24,76490.18,0.0,0.93122,5e-05,8.18178]
[1779576797436,45.24,76490.18,0.0,0.93122,5e-05,8.18178]
[1779576797477,45.24,76490.18,0.0,0.93122,5e-05,8.18178]
[1779576798384,45.24,76490.18,0.0,0.93121,5e-05,8.18188]
[1779576798472,45.24,76490.18,0.0,0.93121,5e-05,8.18188]
[1779576798572,45.24,76490.08,0.0,0.93121,5e-05,8.1824]
[1779576802420,45.24,76493.92,0.0,0.93139,5e-05,8.16653]
[1779576806153,45.24,76494.45,0.0,0.93141,5e-05,8.16464]
[1779576806225,45.24,76494.45,0.0,0.93141,5e-05,8.16464]
[1779576806609,45.24,76494.45,0.0,0.93141,5e-05,8.16464]
[1779576806723,45.24,76494.45,0.0,0.93141,5e-05,8.16464]
[1779576806823,45.24,76494.41,0.0,0.9314,5e-05,8.16493]
[1779576812270,45.24,76498.27,0.0,0.93161,5e-05,8.14541]
[1779576812473,45.24,76498.27,0.0,0.93161,5e-05,8.14541]
[1779576818532,45.25,76498.2,0.0,0.93159,5e-05,8.14674]
[1779576828602,45.25,76496.19,0.0,0.93148,5e-05,8.15655]
[1779576829315,45.25,76496.19,0.0,0.93148,5e-05,8.15655]
[1779576829472,45.25,76496.19,0.0,0.93148,5e-05,8.15655]
[1779576830706,45.25,76496.19,0.0,0.93148,5e-05,8.15667]
[1779576830723,45.25,76496.19,0.0,0.93148,5e-05,8.15667]
[1779576830807,45.25,76496.19,0.0,0.93148,5e-05,8.15679]
[1779576836658,45.25,76499.84,0.0,0.93165,5e-05,8.14213]
[1779576837469,45.25,76499.84,0.0,0.93165,5e-05,8.14213]
[1779576837725,45.25,76499.84,0.0,0.93165,5e-05,8.14213]
[1779576844714,45.26,76500.09,0.0,0.93164,5e-05,8.14224]
[1779576845440,45.26,76500.09,0.0,0.93164,5e-05,8.14224]
[1779576845473,45.26,76500.09,0.0,0.93164,5e-05,8.14224]
[1779576845833,45.26,76500.09,0.0,0.93164,5e-05,8.14224]
[1779576845974,45.26,76500.09,0.0,0.93164,5e-05,8.14224]
[1779576845934,45.26,76500.09,0.0,0.93164,5e-05,8.14239]
[1779576848606,45.26,76498.06,0.0,0.93154,5e-05,8.15125]
[1779576850019,45.26,76497.28,0.0,0.93151,5e-05,8.15468]
[1779576850223,45.26,76496.44,0.0,0.93147,5e-05,8.15836]
[1779576850756,45.26,76491.33,0.0,0.93122,5e-05,8.18012]
[1779576856462,45.26,76489.99,0.0,0.93115,5e-05,8.18612]
[1779576856472,45.26,76489.99,0.0,0.93115,5e-05,8.18612]
[1779576857243,45.26,76489.71,0.0,0.93114,5e-05,8.18746]
[1779576857471,45.26,76489.71,0.0,0.93114,5e-05,8.18746]
[1779576857574,45.26,76489.71,0.0,0.93114,5e-05,8.18754]
[1779576862843,45.26,76487.47,0.0,0.93103,5e-05,8.19744]
[1779576863389,45.26,76487.47,0.0,0.93103,5e-05,8.19744]
[1779576863476,45.26,76487.47,0.0,0.93103,5e-05,8.19744]
[1779576863849,45.26,76483.68,0.0,0.93085,5e-05,8.21361]
[1779576866379,45.26,76482.54,0.0,0.93079,5e-05,8.21853]
[1779576866475,45.26,76482.54,0.0,0.93079,5e-05,8.21853]
[1779576866871,45.26,76482.16,0.0,0.93077,5e-05,8.22019]
[1779576872913,45.26,76482.89,0.0,0.93083,5e-05,8.21361]
[1779576877948,45.26,76482.89,0.0,0.93084,5e-05,8.21324]
[1779576880095,45.26,76483.12,0.0,0.93085,5e-05,8.21206]
[1779576880222,45.26,76483.12,0.0,0.93085,5e-05,8.21206]
[1779576884656,45.26,76483.18,0.0,0.93085,5e-05,8.21195]
[1779576884724,45.26,76483.18,0.0,0.93085,5e-05,8.21195]
[1779576884997,45.26,76482.6,0.0,0.93082,5e-05,8.21463]
[1779576890032,45.26,76486.74,0.0,0.93101,5e-05,8.1974]
[1779576890211,45.26,76486.74,0.0,0.93101,5e-05,8.1974]
[1779576890223,45.26,76486.74,0.0,0.93101,5e-05,8.1974]
[1779576891039,45.26,76491.84,0.0,0.93126,5e-05,8.17588]
[1779576894220,45.26,76493.49,0.0,0.93133,5e-05,8.1693]
[1779576894471,45.26,76493.49,0.0,0.93133,5e-05,8.1693]
[1779576896992,45.26,76497.15,0.0,0.9315,5e-05,8.15361]
[1779576897035,45.26,76497.54,0.0,0.93153,5e-05,8.15161]
[1779576897227,45.26,76497.54,0.0,0.93153,5e-05,8.15161]
[1779576903123,45.26,76498.25,0.0,0.93157,5e-05,8.14756]
[1779576907726,45.26,76498.84,0.0,0.93161,5e-05,8.14433]
[1779576910172,45.26,76504.61,0.0,0.93188,5e-05,8.11957]
[1779576911253,45.26,76504.61,0.0,0.93188,5e-05,8.11957]
[1779576911472,45.26,76504.61,0.0,0.93188,5e-05,8.11957]
[1779576911573,45.26,76504.68,0.0,0.93189,5e-05,8.11912]
[1779576914057,45.26,76504.85,0.0,0.9319,5e-05,8.1184]
[1779576914222,45.25,76504.33,0.0,0.93188,5e-05,8.1203]
[1779576920242,45.25,76502.17,0.0,0.93178,5e-05,8.12845]
[1779576925042,45.25,76501.45,0.0,0.93176,5e-05,8.13097]
[1779576925230,45.25,76500.7,0.0,0.93172,5e-05,8.13395]
[1779576925261,45.25,76500.7,0.0,0.93172,5e-05,8.13395]
[1779576925472,45.25,76500.7,0.0,0.93172,5e-05,8.13395]
[1779576925573,45.25,76500.7,0.0,0.93173,5e-05,8.13358]
[1779576931677,45.25,76501.29,0.0,0.93176,5e-05,8.13032]
[1779576932222,45.25,76500.74,0.0,0.93177,5e-05,8.12852]
[1779576932309,45.25,76500.74,0.0,0.93177,5e-05,8.12852]
[1779576932471,45.25,76500.74,0.0,0.93177,5e-05,8.12852]
[1779576932572,45.25,76501.63,0.0,0.93181,5e-05,8.12457]
[1779576938369,45.24,76503.45,0.0,0.93191,5e-05,8.11562]
[1779576940105,45.24,76503.45,0.0,0.93191,5e-05,8.11562]
[1779576940227,45.24,76506.16,0.0,0.93204,5e-05,8.10371]
[1779576940441,45.24,76506.16,0.0,0.93204,5e-05,8.10371]
[1779576940472,45.24,76506.16,0.0,0.93204,5e-05,8.10371]
[1779576940542,45.24,76507.61,0.0,0.93212,5e-05,8.09714]
[1779576946786,45.23,76508.8,0.0,0.9322,5e-05,8.08993]
[1779576946972,45.23,76508.8,0.0,0.9322,5e-05,8.08993]
[1779576947073,45.23,76508.78,0.0,0.9322,5e-05,8.08958]
[1779576948500,45.23,76509.03,0.0,0.93222,5e-05,8.08809]
[1779576948723,45.23,76509.03,0.0,0.93222,5e-05,8.08809]
[1779576952158,45.23,76511.93,0.0,0.93237,5e-05,8.07417]
[1779576952224,45.23,76511.93,0.0,0.93237,5e-05,8.07417]
[1779576952376,45.23,76511.93,0.0,0.93237,5e-05,8.07417]
[1779576952477,45.23,76511.93,0.0,0.93237,5e-05,8.07417]
[1779576952576,45.23,76511.96,0.0,0.93238,5e-05,8.07363]
[1779576957502,45.22,76516.04,0.0,0.93259,5e-05,8.05446]
[1779576959502,45.22,76517.76,0.0,0.93267,5e-05,8.04685]
[1779576959636,45.22,76517.76,0.0,0.93267,5e-05,8.04685]
[1779576959726,45.22,76517.76,0.0,0.93267,5e-05,8.04685]
[1779576959824,45.22,76517.32,0.0,0.93266,5e-05,8.04832]
[1779576961530,45.22,76526.47,0.0,0.93309,5e-05,8.00895]
[1779576963778,45.22,76526.8,0.0,0.93312,5e-05,8.00675]
[1779576964659,45.22,76526.8,0.0,0.93312,5e-05,8.00675]
[1779576964726,45.22,76526.8,0.0,0.93312,5e-05,8.00675]
[1779576964973,45.22,76526.8,0.0,0.93312,5e-05,8.00675]
[1779576965027,45.21,76526.83,0.0,0.93312,5e-05,8.00623]
[1779576965222,45.21,76526.83,0.0,0.93312,5e-05,8.00623]
[1779576970595,45.21,76525.99,0.0,0.93311,5e-05,8.00741]
[1779576975747,45.2,76526.18,0.0,0.93314,5e-05,8.00512]
[1779576975973,45.2,76526.18,0.0,0.93314,5e-05,8.00512]
[1779576975981,45.2,76524.15,0.0,0.93304,5e-05,8.01327]
[1779576976204,45.2,76524.15,0.0,0.93304,5e-05,8.01327]
[1779576976228,45.2,76524.15,0.0,0.93304,5e-05,8.01327]
[1779576978651,45.2,76515.98,0.0,0.93268,5e-05,8.04644]
[1779576980109,45.2,76515.98,0.0,0.93268,5e-05,8.04644]
[1779576980116,45.2,76513.72,0.0,0.93258,5e-05,8.05552]
[1779576980217,45.2,76513.72,0.0,0.93258,5e-05,8.05552]
[1779576980223,45.2,76513.72,0.0,0.93258,5e-05,8.05552]
[1779576980472,45.2,76513.72,0.0,0.93258,5e-05,8.05552]
[1779576985702,45.19,76512.91,0.0,0.93257,5e-05,8.05622]
[1779576990737,45.19,76509.49,0.0,0.93243,5e-05,8.06837]
[1779576991965,45.19,76509.49,0.0,0.93243,5e-05,8.06837]
[1779576991980,45.19,76509.49,0.0,0.93243,5e-05,8.06837]
[1779576992141,45.19,76509.49,0.0,0.93243,5e-05,8.06837]
[1779576992013,45.19,76509.3,0.0,0.93246,5e-05,8.06497]
[1779576992226,45.19,76509.3,0.0,0.93246,5e-05,8.06497]
[1779576997706,45.18,76508.6,0.0,0.93245,5e-05,8.06563]
[1779577002826,45.17,76507.97,0.0,0.93245,5e-05,8.06551]
[1779577006016,45.17,76508.29,0.0,0.93247,5e-05,8.06371]
[1779577006054,45.17,76508.53,0.0,0.93249,5e-05,8.0618]
[1779577006227,45.17,76508.53,0.0,0.93249,5e-05,8.0618]
[1779577006506,45.17,76508.53,0.0,0.93249,5e-05,8.0618]
[1779577006726,45.17,76508.53,0.0,0.93249,5e-05,8.0618]
[1779577006823,45.17,76508.53,0.0,0.93249,5e-05,8.06135]
[1779577011889,45.16,76509.09,0.0,0.93254,5e-05,8.05678]
[1779577013283,45.16,76508.02,0.0,0.9325,5e-05,8.06085]
[1779577013478,45.16,76508.02,0.0,0.9325,5e-05,8.06085]
[1779577013947,45.16,76508.02,0.0,0.9325,5e-05,8.06085]
[1779577013973,45.16,76508.02,0.0,0.9325,5e-05,8.06085]
[1779577014044,45.16,76508.06,0.0,0.93251,5e-05,8.06024]
[1779577019945,45.15,76508.08,0.0,0.93254,5e-05,8.05754]
[1779577023244,45.15,76508.69,0.0,0.93258,5e-05,8.05368]
[1779577023476,45.15,76508.69,0.0,0.93258,5e-05,8.05368]
[1779577023891,45.15,76508.69,0.0,0.93258,5e-05,8.05368]
[1779577023976,45.15,76508.69,0.0,0.93258,5e-05,8.05368]
[1779577024076,45.15,76509.13,0.0,0.9326,5e-05,8.05141]
[1779577030015,45.14,76509.69,0.0,0.93266,5e-05,8.04656]
[1779577035052,45.14,76508.47,0.0,0.93262,5e-05,8.04962]
[1779577043108,45.13,76507.34,0.0,0.9326,5e-05,8.05106]
[1779577044251,45.13,76507.62,0.0,0.93262,5e-05,8.04946]
[1779577044478,45.13,76507.62,0.0,0.93262,5e-05,8.04946]
[1779577044557,45.13,76507.62,0.0,0.93262,5e-05,8.04946]
[1779577044727,45.13,76507.62,0.0,0.93262,5e-05,8.04946]
[1779577045122,45.13,76506.87,0.0,0.93259,5e-05,8.05221]
[1779577051164,45.12,76505.76,0.0,0.93259,5e-05,8.05059]
[1779577053242,45.12,76506.69,0.0,0.93265,5e-05,8.04584]
[1779577053474,45.12,76506.69,0.0,0.93265,5e-05,8.04584]
[1779577053768,45.12,76506.69,0.0,0.93265,5e-05,8.04584]
[1779577053974,45.12,76506.69,0.0,0.93265,5e-05,8.04584]
[1779577054185,45.12,76506.5,0.0,0.93264,5e-05,8.04623]
[1779577057208,45.11,76510.65,0.0,0.93285,5e-05,8.02754]
[1779577058048,45.11,76510.65,0.0,0.93285,5e-05,8.02754]
[1779577058752,45.11,76510.81,0.0,0.93286,5e-05,8.0265]
[1779577058973,45.11,76510.81,0.0,0.93286,5e-05,8.0265]
[1779577061763,45.11,76513.72,0.0,0.93301,5e-05,8.01313]
[1779577061971,45.11,76513.72,0.0,0.93301,5e-05,8.01313]
[1779577062243,45.11,76515.24,0.0,0.93308,5e-05,8.00639]
[1779577066041,45.11,76515.99,0.0,0.93313,5e-05,8.00255]
[1779577066223,45.11,76515.99,0.0,0.93313,5e-05,8.00255]
[1779577071306,45.1,76514.35,0.0,0.93308,5e-05,8.00706]
[1779577074878,45.1,76513.13,0.0,0.93303,5e-05,8.01149]
[1779577074974,45.1,76513.13,0.0,0.93303,5e-05,8.01149]
[1779577075074,45.1,76513.14,0.0,0.93303,5e-05,8.01073]
[1779577075518,45.1,76513.14,0.0,0.93303,5e-05,8.01073]
[1779577075729,45.1,76513.14,0.0,0.93303,5e-05,8.01073]
[1779577081376,45.09,76513.32,0.0,0.93307,5e-05,8.00783]
[1779577087419,45.09,76513.49,0.0,0.9331,5e-05,8.00498]
[1779577088813,45.09,76513.49,0.0,0.9331,5e-05,8.00498]
[1779577088976,45.09,76513.49,0.0,0.9331,5e-05,8.00498]
[1779577089228,45.09,76513.49,0.0,0.9331,5e-05,8.00498]
[1779577089258,45.08,76513.49,0.0,0.9331,5e-05,8.00427]
[1779577089475,45.08,76513.49,0.0,0.9331,5e-05,8.00427]
[1779577089543,45.08,76513.33,0.0,0.9331,5e-05,8.00494]
[1779577095475,45.08,76513.3,0.0,0.93312,5e-05,8.00293]
[1779577096482,45.08,76510.13,0.0,0.93298,5e-05,8.01591]
[1779577097803,45.08,76510.13,0.0,0.93298,5e-05,8.01591]
[1779577097976,45.08,76510.13,0.0,0.93298,5e-05,8.01591]
[1779577101850,45.07,76509.31,0.0,0.93296,5e-05,8.0175]
[1779577101973,45.07,76509.31,0.0,0.93296,5e-05,8.0175]
[1779577102134,45.07,76509.31,0.0,0.93296,5e-05,8.0175]
[1779577102226,45.07,76509.31,0.0,0.93296,5e-05,8.0175]
[1779577102233,45.07,76505.62,0.0,0.93279,5e-05,8.03267]
[1779577107559,45.07,76504.08,0.0,0.93274,5e-05,8.0367]
[1779577113601,45.06,76503.86,0.0,0.93279,5e-05,8.03142]
[1779577115337,45.06,76503.86,0.0,0.93279,5e-05,8.03142]
[1779577115475,45.06,76503.86,0.0,0.93279,5e-05,8.03142]
[1779577115841,45.06,76503.86,0.0,0.93279,5e-05,8.03142]
[1779577115977,45.06,76503.86,0.0,0.93279,5e-05,8.03142]
[1779577116039,45.06,76504.31,0.0,0.93282,5e-05,8.02871]
[1779577121707,45.05,76503.38,0.0,0.9328,5e-05,8.03063]
[1779577121727,45.05,76503.38,0.0,0.9328,5e-05,8.03063]
[1779577121803,45.05,76499.48,0.0,0.93262,5e-05,8.04669]
[1779577122546,45.05,76499.48,0.0,0.93262,5e-05,8.04669]
[1779577122727,45.05,76499.48,0.0,0.93262,5e-05,8.04669]
[1779577127281,45.05,76496.75,0.0,0.9325,5e-05,8.05738]
[1779577127475,45.05,76496.59,0.0,0.93251,5e-05,8.05674]
[1779577127705,45.04,76496.42,0.0,0.9325,5e-05,8.05702]
[1779577131782,45.04,76496.29,0.0,0.93251,5e-05,8.05627]
[1779577131973,45.04,76496.29,0.0,0.93251,5e-05,8.05627]
[1779577132740,45.04,76488.33,0.0,0.93214,5e-05,8.08908]
[1779577136768,45.03,76487.12,0.0,0.93211,5e-05,8.09223]
[1779577140267,45.03,76486.18,0.0,0.93208,5e-05,8.09521]
[1779577140322,45.03,76485.99,0.0,0.93207,5e-05,8.09551]
[1779577140471,45.03,76485.99,0.0,0.93207,5e-05,8.09551]
[1779577140796,45.03,76486.41,0.0,0.9321,5e-05,8.09323]
[1779577141480,45.03,76486.41,0.0,0.9321,5e-05,8.09323]
[1779577141729,45.03,76486.41,0.0,0.9321,5e-05,8.09323]
[1779577147330,45.02,76485.95,0.0,0.9321,5e-05,8.09268]
[1779577147473,45.02,76486.2,0.0,0.93212,5e-05,8.09112]
[1779577147880,45.02,76487.32,0.0,0.93218,5e-05,8.08587]
[1779577149196,45.02,76487.32,0.0,0.93218,5e-05,8.08587]
[1779577149228,45.02,76487.32,0.0,0.93218,5e-05,8.08587]
[1779577149241,45.02,76478.27,0.0,0.93176,5e-05,8.12378]
[1779577149891,45.02,76477.31,0.0,0.93172,5e-05,8.12731]
[1779577151905,45.01,76483.56,0.0,0.93202,5e-05,8.09967]
[1779577154668,45.01,76484.84,0.0,0.9321,5e-05,8.09323]
[1779577154730,45.01,76484.84,0.0,0.9321,5e-05,8.09323]
[1779577157898,45.01,76485.56,0.0,0.93215,5e-05,8.08868]
[1779577157974,45.01,76485.56,0.0,0.93215,5e-05,8.08868]
[1779577157991,45.01,76485.67,0.0,0.93216,5e-05,8.08772]
[1779577161263,45.0,76485.81,0.0,0.93217,5e-05,8.08614]
[1779577161477,45.0,76486.09,0.0,0.93219,5e-05,8.08446]
[1779577164031,45.0,76487.68,0.0,0.93228,5e-05,8.07675]
[1779577164225,45.0,76487.68,0.0,0.93228,5e-05,8.07675]
[1779577164250,45.0,76495.2,0.0,0.93264,5e-05,8.04444]
[1779577164746,45.0,76495.2,0.0,0.93264,5e-05,8.04444]
[1779577164978,45.0,76495.2,0.0,0.93264,5e-05,8.04444]
[1779577169878,44.99,76494.99,0.0,0.93265,5e-05,8.04321]
[1779577169972,44.99,76494.99,0.0,0.93265,5e-05,8.04321]
[1779577170032,44.99,76496.16,0.0,0.93271,5e-05,8.03784]
[1779577171018,44.99,76496.16,0.0,0.93271,5e-05,8.03784]
[1779577171229,44.99,76496.16,0.0,0.93271,5e-05,8.03784]
[1779577173052,44.99,76500.91,0.0,0.93297,5e-05,8.01285]
[1779577174927,44.99,76501.4,0.0,0.933,5e-05,8.01041]
[1779577174978,44.99,76501.4,0.0,0.933,5e-05,8.01041]
[1779577177954,44.99,76502.52,0.0,0.93306,5e-05,8.0046]
[1779577177976,44.99,76502.52,0.0,0.93306,5e-05,8.0046]
[1779577178088,44.98,76501.66,0.0,0.93303,5e-05,8.00787]
[1779577178795,44.98,76501.66,0.0,0.93303,5e-05,8.00787]
[1779577178976,44.98,76501.66,0.0,0.93303,5e-05,8.00787]
[1779577183123,44.98,76498.78,0.0,0.93291,5e-05,8.01823]
[1779577183669,44.98,76498.78,0.0,0.93291,5e-05,8.01823]
[1779577183727,44.98,76498.78,0.0,0.93291,5e-05,8.01823]
[1779577184217,44.98,76498.78,0.0,0.93291,5e-05,8.01823]
[1779577184279,44.98,76494.96,0.0,0.93274,5e-05,8.03399]
[1779577184475,44.98,76494.96,0.0,0.93274,5e-05,8.03399]
[1779577190045,44.98,76494.3,0.0,0.93272,5e-05,8.03517]
[1779577192431,44.97,76494.15,0.0,0.93273,5e-05,8.03422]
[1779577192473,44.97,76494.15,0.0,0.93273,5e-05,8.03422]
[1779577193193,44.97,76494.44,0.0,0.93275,5e-05,8.0326]
[1779577193846,44.97,76494.44,0.0,0.93275,5e-05,8.0326]
[1779577193979,44.97,76494.44,0.0,0.93275,5e-05,8.0326]
[1779577199235,44.96,76494.16,0.0,0.93276,5e-05,8.03147]
[1779577201729,44.96,76493.61,0.0,0.93275,5e-05,8.03304]
[1779577202267,44.96,76467.47,0.0,0.93151,5e-05,8.14361]
[1779577203274,44.96,76459.73,0.0,0.93115,5e-05,8.17607]
[1779577204281,44.96,76457.19,0.0,0.93103,5e-05,8.18671]
[1779577204766,44.96,76457.19,0.0,0.93103,5e-05,8.18671]
[1779577204952,44.96,76457.19,0.0,0.93103,5e-05,8.18671]
[1779577205086,44.96,76457.19,0.0,0.93103,5e-05,8.18671]
[1779577205288,44.96,76451.48,0.0,0.93076,5e-05,8.2105]
[1779577205448,44.96,76451.48,0.0,0.93076,5e-05,8.2105]
[1779577206295,44.96,76449.08,0.0,0.93065,5e-05,8.22052]
[1779577207302,44.96,76451.41,0.0,0.93077,5e-05,8.21026]
[1779577211331,44.95,76448.76,0.0,0.93065,5e-05,8.22033]
[1779577215940,44.95,76448.41,0.0,0.93065,5e-05,8.22072]
[1779577215972,44.95,76448.41,0.0,0.93065,5e-05,8.22072]
[1779577216366,44.95,76447.32,0.0,0.9306,5e-05,8.22512]
[1779577217917,44.95,76447.3,0.0,0.9306,5e-05,8.22493]
[1779577217977,44.95,76447.3,0.0,0.9306,5e-05,8.22493]
[1779577219387,44.95,76471.64,0.0,0.93177,5e-05,8.12044]
[1779577220396,44.95,76478.76,0.0,0.93211,5e-05,8.08967]
[1779577220827,44.95,76478.76,0.0,0.93211,5e-05,8.08967]
[1779577221988,44.95,76478.34,0.0,0.9321,5e-05,8.091]
[1779577222457,44.94,76478.42,0.0,0.93211,5e-05,8.09021]
[1779577227446,44.94,76475.54,0.0,0.932,5e-05,8.10019]
[1779577228479,44.94,76475.54,0.0,0.932,5e-05,8.10019]
[1779577228580,44.94,76478.55,0.0,0.93214,5e-05,8.08693]
[1779577234493,44.93,76478.43,0.0,0.9322,5e-05,8.08103]
[1779577235499,44.93,76475.64,0.0,0.93207,5e-05,8.09243]
[1779577238521,44.93,76473.41,0.0,0.93198,5e-05,8.10052]
[1779577240454,44.93,76473.41,0.0,0.93198,5e-05,8.10052]
[1779577239528,44.92,76470.18,0.0,0.93183,5e-05,8.11379]
[1779577240481,44.92,76470.18,0.0,0.93183,5e-05,8.11379]
[1779577240535,44.92,76465.71,0.0,0.93162,5e-05,8.13256]
[1779577244967,44.92,76465.89,0.0,0.93163,5e-05,8.13124]
[1779577244974,44.92,76465.89,0.0,0.93163,5e-05,8.13124]
[1779577247583,44.92,76459.88,0.0,0.93135,5e-05,8.15638]
[1779577248591,44.92,76454.95,0.0,0.93112,5e-05,8.17731]
[1779577249651,44.92,76454.95,0.0,0.93112,5e-05,8.17731]
[1779577249725,44.92,76454.95,0.0,0.93112,5e-05,8.17731]
[1779577249750,44.92,76453.45,0.0,0.93105,5e-05,8.18336]
[1779577250605,44.92,76450.05,0.0,0.93089,5e-05,8.19791]
[1779577251612,44.92,76454.54,0.0,0.93111,5e-05,8.1785]
[1779577254681,44.92,76454.01,0.0,0.93108,5e-05,8.18034]
[1779577254723,44.92,76454.01,0.0,0.93108,5e-05,8.18034]
[1779577256760,44.92,76453.93,0.0,0.93109,5e-05,8.18029]
[1779577257654,44.92,76459.49,0.0,0.93136,5e-05,8.15614]
[1779577258870,44.92,76459.49,0.0,0.93136,5e-05,8.15614]
[1779577258973,44.92,76459.49,0.0,0.93136,5e-05,8.15614]
[1779577265710,44.91,76462.85,0.0,0.93154,5e-05,8.13936]
[1779577266978,44.91,76462.85,0.0,0.93154,5e-05,8.13936]
[1779577267232,44.91,76462.85,0.0,0.93154,5e-05,8.13936]
[1779577267236,44.91,76460.46,0.0,0.93144,5e-05,8.14893]
[1779577267825,44.91,76460.46,0.0,0.93144,5e-05,8.14893]
[1779577267975,44.91,76460.46,0.0,0.93144,5e-05,8.14893]
[1779577268055,44.91,76459.4,0.0,0.93139,5e-05,8.15312]
[1779577270472,44.91,76457.98,0.0,0.93132,5e-05,8.15919]
[1779577270746,44.9,76457.58,0.0,0.93131,5e-05,8.15988]
[1779577273768,44.9,76478.33,0.0,0.93231,5e-05,8.07083]
[1779577275114,44.9,76478.33,0.0,0.93231,5e-05,8.07083]
[1779577275163,44.9,76489.88,0.0,0.93286,5e-05,8.0209]
[1779577275827,44.9,76489.88,0.0,0.93286,5e-05,8.0209]
[1779577276022,44.9,76490.58,0.0,0.9329,5e-05,8.0176]
[1779577276944,44.9,76490.58,0.0,0.9329,5e-05,8.0176]
[1779577277170,44.9,76490.58,0.0,0.9329,5e-05,8.0176]
[1779577277803,44.9,76495.04,0.0,0.93311,5e-05,7.99841]
[1779577278809,44.9,76483.31,0.0,0.93257,5e-05,8.0474]
[1779577279961,44.9,76483.31,0.0,0.93257,5e-05,8.0474]
[1779577280036,44.9,76484.31,0.0,0.93262,5e-05,8.04277]
[1779577282203,44.9,76484.39,0.0,0.93262,5e-05,8.04205]
[1779577283977,44.89,76484.25,0.0,0.93262,5e-05,8.04226]
[1779577284077,44.89,76484.5,0.0,0.93264,5e-05,8.04044]
[1779577289886,44.89,76485.03,0.0,0.93269,5e-05,8.0359]
[1779577291938,44.89,76485.07,0.0,0.93273,5e-05,8.03161]
[1779577291985,44.89,76485.07,0.0,0.93273,5e-05,8.03161]
[1779577297942,44.88,76483.86,0.0,0.9327,5e-05,8.03408]
[1779577302977,44.87,76483.47,0.0,0.9327,5e-05,8.03383]
[1779577311320,44.87,76484.44,0.0,0.93276,5e-05,8.02858]
[1779577311976,44.87,76484.44,0.0,0.93278,5e-05,8.02671]
[1779577312146,44.87,76484.44,0.0,0.93278,5e-05,8.02671]
[1779577312229,44.87,76484.44,0.0,0.93278,5e-05,8.02671]
[1779577312299,44.86,76484.44,0.0,0.93278,5e-05,8.02634]
[1779577318084,44.86,76485.25,0.0,0.93284,5e-05,8.02069]
[1779577321728,44.86,76485.62,0.0,0.93287,5e-05,8.01803]
[1779577321979,44.86,76485.62,0.0,0.93287,5e-05,8.01803]
[1779577324035,44.85,76485.55,0.0,0.93288,5e-05,8.01759]
[1779577324223,44.85,76485.55,0.0,0.93288,5e-05,8.01759]
[1779577324325,44.85,76485.51,0.0,0.93288,5e-05,8.0174]
[1779577332184,44.85,76483.54,0.0,0.93282,5e-05,8.02278]
[1779577337055,44.84,76483.25,0.0,0.93282,5e-05,8.02252]
[1779577337223,44.84,76483.25,0.0,0.93282,5e-05,8.02252]
[1779577337309,44.84,76476.3,0.0,0.9325,5e-05,8.05164]
[1779577352326,44.83,76476.1,0.0,0.93258,5e-05,8.04267]
[1779577352751,44.83,76476.1,0.0,0.93258,5e-05,8.04267]
[1779577352972,44.83,76476.1,0.0,0.93258,5e-05,8.04267]
[1779577355906,44.82,76474.36,0.0,0.93251,5e-05,8.04891]
[1779577355979,44.82,76474.36,0.0,0.93251,5e-05,8.04891]
[1779577356354,44.82,76474.37,0.0,0.93252,5e-05,8.04848]
[1779577359375,44.82,76469.02,0.0,0.93228,5e-05,8.07004]
[1779577364473,44.81,76468.47,0.0,0.93227,5e-05,8.07074]
[1779577365980,44.81,76467.25,0.0,0.93222,5e-05,8.07512]
[1779577371910,44.81,76465.32,0.0,0.93215,5e-05,8.08169]
[1779577371972,44.81,76465.32,0.0,0.93215,5e-05,8.08169]
[1779577372466,44.81,76465.36,0.0,0.93216,5e-05,8.0803]
[1779577375487,44.8,76469.6,0.0,0.93238,5e-05,8.0611]
[1779577376522,44.8,76469.6,0.0,0.93238,5e-05,8.0611]
[1779577376726,44.8,76468.76,0.0,0.93234,5e-05,8.06431]
[1779577384550,44.79,76465.29,0.0,0.93221,5e-05,8.07609]
[1779577389585,44.79,76473.93,0.0,0.93264,5e-05,8.03751]
[1779577390592,44.79,76478.59,0.0,0.93286,5e-05,8.01742]
[1779577392314,44.79,76477.78,0.0,0.93282,5e-05,8.02058]
[1779577392445,44.79,76477.78,0.0,0.93282,5e-05,8.02058]
[1779577392473,44.79,76477.78,0.0,0.93282,5e-05,8.02058]
[1779577392543,44.79,76477.78,0.0,0.93283,5e-05,8.0203]
[1779577393613,44.79,76483.24,0.0,0.93309,5e-05,7.99687]
[1779577395627,44.78,76490.01,0.0,0.93341,5e-05,7.96773]
[1779577398287,44.78,76492.37,0.0,0.93352,5e-05,7.95755]
[1779577398332,44.78,76492.37,0.0,0.93352,5e-05,7.95755]
[1779577398476,44.78,76492.37,0.0,0.93352,5e-05,7.95755]
[1779577398577,44.78,76493.35,0.0,0.93357,5e-05,7.95303]
[1779577403683,44.78,76493.73,0.0,0.9336,5e-05,7.95044]
[1779577407967,44.78,76495.53,0.0,0.93369,5e-05,7.94221]
[1779577407980,44.78,76495.53,0.0,0.93369,5e-05,7.94221]
[1779577408012,44.78,76495.53,0.0,0.93369,5e-05,7.94221]
[1779577408222,44.78,76495.53,0.0,0.93369,5e-05,7.94221]
[1779577408324,44.78,76495.53,0.0,0.9337,5e-05,7.9418]
[1779577414348,44.78,76498.0,0.0,0.93385,5e-05,7.92682]
[1779577414412,44.78,76498.0,0.0,0.93385,5e-05,7.92682]
[1779577414476,44.78,76498.0,0.0,0.93385,5e-05,7.92682]
[1779577414576,44.78,76498.8,0.0,0.93389,5e-05,7.92304]
[1779577418581,44.77,76502.04,0.0,0.93404,5e-05,7.90901]
[1779577418640,44.77,76502.04,0.0,0.93404,5e-05,7.90901]
[1779577418727,44.77,76502.07,0.0,0.93405,5e-05,7.90871]
[1779577418789,44.77,76503.56,0.0,0.93412,5e-05,7.90227]
[1779577423824,44.77,76509.51,0.0,0.9344,5e-05,7.87642]
[1779577427315,44.77,76510.12,0.0,0.93443,5e-05,7.87358]
[1779577427472,44.77,76510.12,0.0,0.93443,5e-05,7.87358]
[1779577427559,44.77,76511.05,0.0,0.93448,5e-05,7.86942]
[1779577427936,44.77,76511.05,0.0,0.93448,5e-05,7.86942]
[1779577427973,44.77,76511.05,0.0,0.93448,5e-05,7.86942]
[1779577433894,44.77,76512.6,0.0,0.93456,5e-05,7.86203]
[1779577434772,44.77,76512.6,0.0,0.93456,5e-05,7.86203]
[1779577434978,44.77,76512.6,0.0,0.93456,5e-05,7.86203]
[1779577435029,44.77,76512.6,0.0,0.93456,5e-05,7.86203]
[1779577435225,44.77,76512.6,0.0,0.93456,5e-05,7.86203]
[1779577435246,44.77,76512.07,0.0,0.93454,5e-05,7.86413]
[1779577440943,44.77,76510.96,0.0,0.93449,5e-05,7.86806]
[1779577441950,44.77,76505.78,0.0,0.93426,5e-05,7.88969]
[1779577443280,44.77,76505.78,0.0,0.93426,5e-05,7.88969]
[1779577443419,44.77,76505.78,0.0,0.93426,5e-05,7.88969]
[1779577443474,44.77,76505.78,0.0,0.93426,5e-05,7.88969]
[1779577443576,44.76,76505.16,0.0,0.93423,5e-05,7.89213]
[1779577450008,44.76,76506.4,0.0,0.9343,5e-05,7.88571]
[1779577456077,44.76,76506.49,0.0,0.93431,5e-05,7.88468]
[1779577456123,44.76,76506.49,0.0,0.93431,5e-05,7.88468]
[1779577456225,44.76,76506.49,0.0,0.93431,5e-05,7.88468]
[1779577456325,44.76,76506.57,0.0,0.93432,5e-05,7.88402]
[1779577458062,44.76,76513.4,0.0,0.93464,5e-05,7.855]
[1779577459337,44.76,76513.4,0.0,0.93464,5e-05,7.855]
[1779577459474,44.76,76513.4,0.0,0.93464,5e-05,7.855]
[1779577459531,44.76,76514.07,0.0,0.93467,5e-05,7.85207]
[1779577459928,44.76,76514.07,0.0,0.93467,5e-05,7.85207]
[1779577459975,44.76,76514.07,0.0,0.93467,5e-05,7.85207]
[1779577469139,44.76,76513.55,0.0,0.93466,5e-05,7.85312]
[1779577472592,44.75,76512.51,0.0,0.93464,5e-05,7.85352]
[1779577472648,44.75,76512.06,0.0,0.93462,5e-05,7.85528]
[1779577472726,44.75,76512.06,0.0,0.93462,5e-05,7.85528]
[1779577472731,44.75,76512.06,0.0,0.93462,5e-05,7.85528]
[1779577472974,44.75,76512.06,0.0,0.93462,5e-05,7.85528]
[1779577478203,44.75,76509.82,0.0,0.93453,5e-05,7.86383]
[1779577483238,44.75,76509.88,0.0,0.93454,5e-05,7.86283]
[1779577488273,44.75,76506.48,0.0,0.93439,5e-05,7.8764]
[1779577490998,44.75,76505.31,0.0,0.93434,5e-05,7.88097]
[1779577491215,44.75,76505.31,0.0,0.93434,5e-05,7.88097]
[1779577491226,44.75,76505.31,0.0,0.93434,5e-05,7.88097]
[1779577491317,44.75,76505.31,0.0,0.93434,5e-05,7.8808]
[1779577496329,44.74,76505.1,0.0,0.93434,5e-05,7.88082]
[1779577498110,44.74,76505.1,0.0,0.93434,5e-05,7.88082]
[1779577498227,44.74,76505.1,0.0,0.93434,5e-05,7.88082]
[1779577498490,44.74,76505.1,0.0,0.93434,5e-05,7.88082]
[1779577498722,44.74,76505.1,0.0,0.93434,5e-05,7.88082]
[1779577498574,44.74,76505.1,0.0,0.93434,5e-05,7.88048]
[1779577505392,44.74,76509.1,0.0,0.93454,5e-05,7.86249]
[1779577507628,44.74,76509.98,0.0,0.93458,5e-05,7.85866]
[1779577507725,44.74,76509.98,0.0,0.93458,5e-05,7.85866]
[1779577507681,44.74,76510.3,0.0,0.9346,5e-05,7.85718]
[1779577507922,44.74,76510.3,0.0,0.9346,5e-05,7.85718]
[1779577507975,44.74,76510.3,0.0,0.9346,5e-05,7.85718]
[1779577508413,44.74,76510.37,0.0,0.9346,5e-05,7.85675]
[1779577511434,44.74,76505.73,0.0,0.93439,5e-05,7.87584]
[1779577515055,44.74,76504.16,0.0,0.93432,5e-05,7.88198]
[1779577515212,44.74,76504.16,0.0,0.93432,5e-05,7.88198]
[1779577515223,44.74,76504.16,0.0,0.93432,5e-05,7.88198]
[1779577515462,44.74,76503.71,0.0,0.93431,5e-05,7.88371]
[1779577521504,44.73,76497.57,0.0,0.93403,5e-05,7.90864]
[1779577523193,44.73,76496.15,0.0,0.93397,5e-05,7.91445]
[1779577523230,44.73,76496.15,0.0,0.93397,5e-05,7.91445]
[1779577523610,44.73,76496.15,0.0,0.93397,5e-05,7.91445]
[1779577523728,44.73,76496.15,0.0,0.93397,5e-05,7.91445]
[1779577523707,44.73,76496.15,0.0,0.93397,5e-05,7.91425]
[1779577527546,44.73,76506.39,0.0,0.93445,5e-05,7.87039]
[1779577528553,44.73,76508.97,0.0,0.93457,5e-05,7.85943]
[1779577528928,44.73,76508.97,0.0,0.93457,5e-05,7.85943]
[1779577528976,44.73,76508.97,0.0,0.93457,5e-05,7.85943]
[1779577529091,44.73,76508.97,0.0,0.93457,5e-05,7.85943]
[1779577529226,44.73,76508.97,0.0,0.93457,5e-05,7.85943]
[1779577529560,44.73,76509.15,0.0,0.93458,5e-05,7.85858]
[1779577531971,44.73,76509.72,0.0,0.93464,5e-05,7.8523]
[1779577532581,44.73,76511.98,0.0,0.93474,5e-05,7.84273]
[1779577534221,44.73,76513.69,0.0,0.93482,5e-05,7.83549]
[1779577534448,44.73,76513.69,0.0,0.93482,5e-05,7.83549]
[1779577534480,44.73,76513.69,0.0,0.93482,5e-05,7.83549]
[1779577534595,44.73,76513.81,0.0,0.93483,5e-05,7.83494]
[1779577539039,44.73,76517.02,0.0,0.93498,5e-05,7.82129]
[1779577539231,44.73,76517.02,0.0,0.93498,5e-05,7.82129]
[1779577542651,44.73,76523.12,0.0,0.93526,5e-05,7.79572]
[1779577544669,44.73,76526.97,0.0,0.93544,5e-05,7.77942]
[1779577545232,44.73,76526.97,0.0,0.93544,5e-05,7.77942]
[1779577545474,44.73,76526.97,0.0,0.93544,5e-05,7.77942]
[1779577545541,44.73,76526.97,0.0,0.93544,5e-05,7.77942]
[1779577545731,44.73,76526.97,0.0,0.93544,5e-05,7.77942]
[1779577545676,44.73,76527.35,0.0,0.93546,5e-05,7.77761]
[1779577550711,44.73,76530.32,0.0,0.9356,5e-05,7.76473]
[1779577555746,44.73,76531.16,0.0,0.93563,5e-05,7.76165]
[1779577558767,44.73,76535.5,0.0,0.93583,5e-05,7.7438]
[1779577559446,44.73,76535.5,0.0,0.93583,5e-05,7.7438]
[1779577559475,44.73,76535.5,0.0,0.93583,5e-05,7.7438]
[1779577559762,44.73,76535.5,0.0,0.93583,5e-05,7.7438]
[1779577559774,44.73,76538.57,0.0,0.93597,5e-05,7.73085]
[1779577559981,44.73,76538.57,0.0,0.93597,5e-05,7.73085]
[1779577562795,44.73,76542.98,0.0,0.93617,5e-05,7.71209]
[1779577564812,44.73,76548.19,0.0,0.93641,5e-05,7.69023]
[1779577565816,44.73,76554.49,0.0,0.93669,5e-05,7.66403]
[1779577567707,44.73,76554.49,0.0,0.93669,5e-05,7.66403]
[1779577567731,44.73,76554.49,0.0,0.93669,5e-05,7.66403]
[1779577567759,44.73,76554.46,0.0,0.93669,5e-05,7.66408]
[1779577568310,44.73,76554.46,0.0,0.93669,5e-05,7.66408]
[1779577568478,44.73,76554.46,0.0,0.93669,5e-05,7.66408]
[1779577571898,44.73,76555.07,0.0,0.93672,4e-05,7.66124]
[1779577572862,44.73,76555.27,0.0,0.93674,4e-05,7.66015]
[1779577572131,44.72,76584.55,0.0,0.93804,4e-05,7.53932]
[1779577572906,44.72,76643.34,0.0,0.94061,4e-05,7.29997]
[1779577573896,44.72,76647.97,0.0,0.94081,4e-05,7.28119]
[1779577575128,44.72,76647.97,0.0,0.94081,4e-05,7.28119]
[1779577575168,44.72,76648.46,0.0,0.94083,4e-05,7.27926]
[1779577578931,44.72,76643.9,0.0,0.94063,4e-05,7.29788]
[1779577581236,44.72,76644.13,0.0,0.94064,4e-05,7.29701]
[1779577581325,44.72,76643.88,0.0,0.94063,4e-05,7.29812]
[1779577581953,44.72,76650.66,0.0,0.94091,4e-05,7.27085]
[1779577585235,44.73,76649.4,0.0,0.94086,4e-05,7.27606]
[1779577585475,44.73,76649.4,0.0,0.94086,4e-05,7.27606]
[1779577585566,44.73,76650.0,0.0,0.94088,4e-05,7.27383]
[1779577585981,44.73,76645.53,0.0,0.94069,4e-05,7.2918]
[1779577586988,44.73,76642.4,0.0,0.94056,4e-05,7.30451]
[1779577589223,44.73,76642.15,0.0,0.94055,4e-05,7.30559]
[1779577589251,44.73,76644.47,0.0,0.94064,4e-05,7.29636]
[1779577595043,44.73,76646.68,0.0,0.94076,4e-05,7.28426]
[1779577598065,44.73,76650.32,0.0,0.94091,4e-05,7.27003]
[1779577603100,44.73,76651.68,0.0,0.94096,4e-05,7.26517]
[1779577608135,44.73,76650.02,0.0,0.94089,4e-05,7.27242]
[1779577613170,44.73,76650.76,0.0,0.94091,4e-05,7.26997]
[1779577616475,44.73,76650.81,0.0,0.94091,4e-05,7.26988]
[1779577616573,44.73,76651.78,0.0,0.94095,4e-05,7.26618]
[1779577617241,44.73,76651.78,0.0,0.94095,4e-05,7.26618]
[1779577623240,44.74,76651.36,0.0,0.94093,4e-05,7.26858]
[1779577628275,44.74,76653.74,0.0,0.94102,4e-05,7.25955]
[1779577633309,44.74,76654.24,0.0,0.94104,4e-05,7.25808]
[1779577635490,44.74,76653.81,0.0,0.94102,4e-05,7.25991]
[1779577635723,44.74,76653.81,0.0,0.94102,4e-05,7.25991]
[1779577635824,44.74,76654.38,0.0,0.94104,4e-05,7.25773]
[1779577638345,44.74,76665.24,0.0,0.9415,4e-05,7.21455]
[1779577639352,44.74,76667.62,0.0,0.9416,4e-05,7.20522]
[1779577642082,44.74,76669.19,0.0,0.94166,4e-05,7.19932]
[1779577642372,44.74,76678.3,0.0,0.94204,4e-05,7.16321]
[1779577643380,44.74,76684.6,0.0,0.9423,4e-05,7.13843]
[1779577646401,44.74,76688.59,0.0,0.94247,4e-05,7.12236]
[1779577649536,44.74,76687.17,0.0,0.94241,4e-05,7.1279]
[1779577650186,44.74,76684.61,0.0,0.94231,4e-05,7.13803]
[1779577651043,44.74,76684.49,0.0,0.9423,4e-05,7.13845]
[1779577651223,44.74,76684.49,0.0,0.9423,4e-05,7.13845]
[1779577651436,44.74,76684.02,0.0,0.94231,4e-05,7.13668]
[1779577653451,44.74,76681.26,0.0,0.9422,4e-05,7.14753]
[1779577657129,44.74,76679.0,0.0,0.9421,4e-05,7.15627]
[1779577657224,44.74,76679.0,0.0,0.9421,4e-05,7.15627]
[1779577657480,44.74,76681.85,0.0,0.94222,4e-05,7.14485]
[1779577662515,44.74,76682.2,0.0,0.94224,4e-05,7.14312]
[1779577665523,44.74,76680.54,0.0,0.94217,4e-05,7.14959]
[1779577665722,44.74,76680.54,0.0,0.94217,4e-05,7.14959]
[1779577665792,44.74,76674.15,0.0,0.94191,4e-05,7.17495]
[1779577667504,44.74,76672.28,0.0,0.94183,4e-05,7.18229]
[1779577667788,44.74,76666.88,0.0,0.9416,4e-05,7.2037]
[1779577668557,44.74,76663.63,0.0,0.94146,4e-05,7.21691]
[1779577669277,44.74,76663.63,0.0,0.94146,4e-05,7.21691]
[1779577669474,44.74,76663.63,0.0,0.94146,4e-05,7.21691]
[1779577669564,44.74,76664.02,0.0,0.94148,4e-05,7.21554]
[1779577674600,44.74,76664.22,0.0,0.94149,4e-05,7.21457]
[1779577679635,44.74,76664.36,0.0,0.9415,4e-05,7.21346]
[1779577681649,44.74,76654.07,0.0,0.94106,4e-05,7.25468]
[1779577682656,44.74,76648.72,0.0,0.94083,4e-05,7.27628]
[1779577688698,44.74,76647.88,0.0,0.94079,4e-05,7.28021]
[1779577693732,44.74,76650.16,0.0,0.94089,4e-05,7.27149]
[1779577698769,44.74,76650.73,0.0,0.9409,4e-05,7.26971]
[1779577703804,44.74,76650.73,0.0,0.9409,4e-05,7.27019]
[1779577705818,44.74,76647.92,0.0,0.94078,4e-05,7.28167]
[1779577706824,44.74,76644.36,0.0,0.94063,4e-05,7.29606]
[1779577711860,44.74,76645.02,0.0,0.94068,4e-05,7.29003]
[1779577716895,44.74,76645.29,0.0,0.94069,4e-05,7.28921]
[1779577721930,44.74,76643.27,0.0,0.9406,4e-05,7.29756]
[1779577727974,44.75,76643.34,0.0,0.9406,4e-05,7.29746]
[1779577739051,44.75,76643.22,0.0,0.94059,4e-05,7.29823]
[1779577743079,44.75,76625.2,0.0,0.93981,4e-05,7.37107]
[1779577744086,44.75,76616.47,0.0,0.93944,4e-05,7.40648]
[1779577745093,44.75,76616.59,0.0,0.93944,4e-05,7.4059]
[1779577746468,44.75,76616.88,0.0,0.93946,4e-05,7.40441]
[1779577752142,44.74,76615.24,0.0,0.9394,4e-05,7.41027]
[1779577755366,44.74,76614.89,0.0,0.93938,4e-05,7.41136]
[1779577758232,44.74,76615.01,0.0,0.93939,4e-05,7.41037]
[1779577762229,44.74,76618.91,0.0,0.93957,4e-05,7.39372]
[1779577763220,44.74,76628.49,0.0,0.93999,4e-05,7.35475]
[1779577764735,44.74,76628.49,0.0,0.93999,4e-05,7.35475]
[1779577764971,44.74,76628.49,0.0,0.93999,4e-05,7.35475]
[1779577764979,44.74,76626.78,0.0,0.93992,4e-05,7.36146]
[1779577766241,44.74,76638.62,0.0,0.94043,4e-05,7.31356]
[1779577767248,44.74,76642.76,0.0,0.9406,4e-05,7.29682]
[1779577771276,44.74,76637.22,0.0,0.94039,4e-05,7.31565]
[1779577776207,44.74,76635.13,0.0,0.9403,4e-05,7.32406]
[1779577776226,44.74,76635.13,0.0,0.9403,4e-05,7.32406]
[1779577784367,44.74,76635.18,0.0,0.94031,4e-05,7.32383]
[1779577789865,44.74,76635.28,0.0,0.94031,4e-05,7.32344]
[1779577789972,44.74,76635.28,0.0,0.94031,4e-05,7.32344]
[1779577789966,44.74,76635.28,0.0,0.94031,4e-05,7.32346]
[1779577790073,44.74,76635.28,0.0,0.94031,4e-05,7.32346]
[1779577793288,44.74,76635.28,0.0,0.94031,4e-05,7.32346]
[1779577793473,44.74,76635.28,0.0,0.94031,4e-05,7.32346]
[1779577801486,44.74,76635.67,0.0,0.94033,4e-05,7.32194]
[1779577803500,44.74,76626.99,0.0,0.93995,4e-05,7.357]
[1779577804507,44.74,76623.48,0.0,0.9398,4e-05,7.37115]
[1779577805125,44.74,76623.48,0.0,0.9398,4e-05,7.37115]
[1779577805223,44.74,76623.48,0.0,0.9398,4e-05,7.37115]
[1779577805514,44.74,76623.6,0.0,0.93981,4e-05,7.37059]
[1779577808939,44.74,76623.51,0.0,0.9398,4e-05,7.37087]
[1779577808976,44.74,76623.51,0.0,0.9398,4e-05,7.37087]
[1779577812563,44.74,76620.59,0.0,0.93968,4e-05,7.38222]
[1779577816617,44.74,76620.12,0.0,0.93966,4e-05,7.38393]
[1779577816723,44.74,76620.12,0.0,0.93966,4e-05,7.38393]
[1779577822803,44.73,76622.03,0.0,0.93975,4e-05,7.37564]
[1779577822973,44.73,76622.03,0.0,0.93975,4e-05,7.37564]
[1779577823066,44.73,76622.17,0.0,0.93976,4e-05,7.3749]
[1779577828675,44.73,76620.92,0.0,0.93971,4e-05,7.37944]
[1779577829519,44.73,76620.92,0.0,0.93971,4e-05,7.37944]
[1779577829726,44.73,76620.92,0.0,0.93971,4e-05,7.37944]
[1779577836733,44.73,76620.08,0.0,0.93971,4e-05,7.37852]
[1779577841791,44.73,76634.44,0.0,0.94033,4e-05,7.32003]
[1779577842817,44.73,76634.44,0.0,0.94033,4e-05,7.32003]
[1779577842918,44.73,76642.75,0.0,0.94069,4e-05,7.28656]
[1779577845369,44.73,76643.24,0.0,0.94071,4e-05,7.28472]
[1779577845821,44.73,76645.17,0.0,0.94079,4e-05,7.27702]
[1779577846828,44.73,76648.0,0.0,0.94091,4e-05,7.26572]
[1779577848842,44.73,76650.54,0.0,0.94102,4e-05,7.25572]
[1779577850858,44.73,76650.54,0.0,0.94102,4e-05,7.25572]
[1779577850975,44.73,76650.54,0.0,0.94102,4e-05,7.25572]
[1779577851865,44.73,76657.61,0.0,0.94131,4e-05,7.22769]
[1779577855732,44.73,76657.31,0.0,0.94131,4e-05,7.22821]
[1779577855971,44.73,76657.31,0.0,0.94131,4e-05,7.22821]
[1779577856073,44.73,76656.5,0.0,0.94128,4e-05,7.23121]
[1779577858061,44.73,76656.44,0.0,0.94128,4e-05,7.23121]
[1779577858226,44.73,76657.18,0.0,0.94131,4e-05,7.228]
[1779577863948,44.72,76656.97,0.0,0.94132,4e-05,7.22743]
[1779577868983,44.72,76655.62,0.0,0.94127,4e-05,7.23177]
[1779577870111,44.72,76652.27,0.0,0.94113,4e-05,7.24498]
[1779577871476,44.72,76652.07,0.0,0.94112,4e-05,7.24554]
[1779577871578,44.72,76652.07,0.0,0.94113,4e-05,7.2453]
[1779577875706,44.72,76652.13,0.0,0.94113,4e-05,7.24458]
[1779577875723,44.72,76652.13,0.0,0.94113,4e-05,7.24458]
[1779577882079,44.71,76651.36,0.0,0.94112,4e-05,7.24579]
[1779577885735,44.71,76649.59,0.0,0.94105,4e-05,7.25238]
[1779577885837,44.71,76649.59,0.0,0.94105,4e-05,7.25238]
[1779577885976,44.71,76649.59,0.0,0.94105,4e-05,7.25238]
[1779577886107,44.71,76649.63,0.0,0.94106,4e-05,7.25172]
[1779577893156,44.71,76650.37,0.0,0.94113,4e-05,7.24347]
[1779577896381,44.71,76650.08,0.0,0.94112,4e-05,7.24418]
[1779577896477,44.71,76650.08,0.0,0.94112,4e-05,7.24418]
[1779577896570,44.71,76650.08,0.0,0.94112,4e-05,7.24418]
[1779577896729,44.71,76650.08,0.0,0.94112,4e-05,7.24418]
[1779577896829,44.7,76649.7,0.0,0.94111,4e-05,7.24526]
[1779577902219,44.7,76649.63,0.0,0.94112,4e-05,7.24441]
[1779577903520,44.7,76655.77,0.0,0.94139,4e-05,7.21936]
[1779577906182,44.7,76658.05,0.0,0.94148,4e-05,7.21023]
[1779577906227,44.7,76659.72,0.0,0.94156,4e-05,7.20337]
[1779577909268,44.7,76664.86,0.0,0.94178,4e-05,7.18207]
[1779577911616,44.7,76665.24,0.0,0.9418,4e-05,7.18036]
[1779577911723,44.7,76665.24,0.0,0.9418,4e-05,7.18036]
[1779577912410,44.7,76665.24,0.0,0.9418,4e-05,7.18003]
[1779577912475,44.7,76665.24,0.0,0.9418,4e-05,7.18003]
[1779577912558,44.7,76665.24,0.0,0.9418,4e-05,7.17987]
[1779577919338,44.69,76663.11,0.0,0.94172,4e-05,7.18737]
[1779577923366,44.69,76655.84,0.0,0.94142,4e-05,7.21576]
[1779577925309,44.69,76654.71,0.0,0.94138,4e-05,7.22016]
[1779577925476,44.69,76654.71,0.0,0.94138,4e-05,7.22016]
[1779577931422,44.69,76646.24,0.0,0.94103,4e-05,7.25255]
[1779577933436,44.69,76643.94,0.0,0.94093,4e-05,7.262]
[1779577935193,44.69,76643.94,0.0,0.94093,4e-05,7.262]
[1779577935228,44.69,76643.45,0.0,0.94091,4e-05,7.26387]
[1779577935490,44.69,76643.45,0.0,0.94091,4e-05,7.26387]
[1779577935728,44.69,76643.45,0.0,0.94091,4e-05,7.26387]
[1779577935827,44.69,76643.45,0.0,0.94091,4e-05,7.26377]
[1779577943506,44.69,76642.5,0.0,0.94087,4e-05,7.2676]
[1779577947131,44.69,76642.43,0.0,0.94087,4e-05,7.26769]
[1779577947242,44.69,76642.03,0.0,0.94086,4e-05,7.26921]
[1779577947534,44.69,76634.7,0.0,0.94054,4e-05,7.29864]
[1779577950555,44.69,76632.79,0.0,0.94047,4e-05,7.30591]
[1779577951801,44.69,76632.79,0.0,0.94047,4e-05,7.30591]
[1779577951975,44.69,76632.79,0.0,0.94047,4e-05,7.30591]
[1779577952075,44.69,76632.95,0.0,0.9405,4e-05,7.3015]
[1779577963645,44.68,76633.16,0.0,0.94053,4e-05,7.29898]
[1779577967250,44.68,76633.34,0.0,0.94054,4e-05,7.29784]
[1779577967482,44.68,76633.34,0.0,0.94054,4e-05,7.29784]
[1779577972709,44.68,76632.6,0.0,0.94052,4e-05,7.29999]
[1779577976169,44.68,76631.29,0.0,0.94046,4e-05,7.30513]
[1779577976229,44.68,76631.29,0.0,0.94046,4e-05,7.30513]
[1779577976784,44.68,76631.29,0.0,0.94046,4e-05,7.30513]
[1779577976976,44.68,76631.29,0.0,0.94046,4e-05,7.30513]
[1779577977016,44.68,76631.18,0.0,0.94046,4e-05,7.30511]
[1779577983278,44.67,76631.21,0.0,0.94047,4e-05,7.3042]
[1779577983477,44.67,76631.21,0.0,0.94047,4e-05,7.3042]
[1779577988821,44.67,76631.85,0.0,0.94051,4e-05,7.30047]
[1779577990745,44.67,76632.27,0.0,0.94053,4e-05,7.29862]
[1779577990977,44.67,76632.27,0.0,0.94053,4e-05,7.29862]
[1779577991448,44.67,76632.32,0.0,0.94053,4e-05,7.29825]
[1779577991480,44.67,76632.32,0.0,0.94053,4e-05,7.29825]
[1779577991579,44.67,76632.32,0.0,0.94054,4e-05,7.29809]
[1779577997883,44.67,76631.63,0.0,0.94052,4e-05,7.29991]
[1779577999460,44.67,76632.12,0.0,0.94054,4e-05,7.29776]
[1779577999475,44.67,76632.12,0.0,0.94054,4e-05,7.29776]
[1779578005940,44.66,76632.4,0.0,0.94056,4e-05,7.29547]
[1779578010975,44.66,76631.78,0.0,0.94055,4e-05,7.29713]
[1779578013996,44.66,76623.34,0.0,0.94021,4e-05,7.3271]
[1779578015007,44.66,76615.49,0.0,0.93988,4e-05,7.35886]
[1779578017187,44.66,76615.28,0.0,0.93987,4e-05,7.35963]
[1779578017224,44.66,76615.28,0.0,0.93987,4e-05,7.35963]
[1779578017727,44.66,76615.07,0.0,0.93986,4e-05,7.3604]
[1779578017974,44.66,76615.07,0.0,0.93986,4e-05,7.3604]
[1779578018029,44.66,76615.16,0.0,0.93986,4e-05,7.35995]
[1779578024070,44.66,76615.04,0.0,0.93986,4e-05,7.35997]
[1779578028098,44.66,76610.21,0.0,0.93966,4e-05,7.37929]
[1779578028825,44.66,76610.21,0.0,0.93966,4e-05,7.37929]
[1779578028975,44.66,76610.21,0.0,0.93966,4e-05,7.37929]
[1779578034143,44.66,76606.81,0.0,0.93952,4e-05,7.39252]
[1779578036975,44.66,76606.91,0.0,0.93952,4e-05,7.3919]
[1779578037137,44.66,76606.91,0.0,0.93952,4e-05,7.3919]
[1779578037227,44.66,76606.91,0.0,0.93952,4e-05,7.3919]
[1779578037238,44.66,76606.51,0.0,0.93951,4e-05,7.39343]
[1779578043206,44.65,76605.68,0.0,0.93948,4e-05,7.39622]
[1779578046231,44.65,76599.59,0.0,0.93921,4e-05,7.42072]
[1779578047549,44.65,76598.61,0.0,0.93917,4e-05,7.4246]
[1779578047728,44.65,76598.61,0.0,0.93917,4e-05,7.4246]
[1779578048270,44.65,76598.61,0.0,0.93917,4e-05,7.4246]
[1779578048474,44.65,76598.22,0.0,0.93916,4e-05,7.42606]
[1779578049252,44.65,76598.19,0.0,0.93916,4e-05,7.42605]
[1779578054287,44.65,76598.06,0.0,0.93916,4e-05,7.42598]
[1779578056303,44.65,76580.75,0.0,0.9384,4e-05,7.49654]
[1779578057311,44.65,76579.05,0.0,0.93832,4e-05,7.50329]
[1779578058318,44.65,76583.68,0.0,0.93853,4e-05,7.48408]
[1779578062208,44.65,76583.26,0.0,0.93852,4e-05,7.48539]
[1779578062227,44.65,76583.26,0.0,0.93852,4e-05,7.48539]
[1779578068387,44.64,76582.92,0.0,0.93852,4e-05,7.485]
[1779578072040,44.64,76582.92,0.0,0.93852,4e-05,7.485]
[1779578072227,44.64,76582.92,0.0,0.93852,4e-05,7.485]
[1779578072359,44.64,76582.92,0.0,0.93856,4e-05,7.48041]
[1779578072475,44.64,76582.92,0.0,0.93856,4e-05,7.48041]
[1779578072576,44.64,76582.76,0.0,0.93855,4e-05,7.48083]
[1779578077450,44.64,76589.12,0.0,0.93884,4e-05,7.45383]
[1779578081105,44.64,76589.48,0.0,0.93886,4e-05,7.45191]
[1779578081479,44.64,76596.28,0.0,0.93917,4e-05,7.42373]
[1779578082486,44.64,76599.98,0.0,0.93933,4e-05,7.40844]
[1779578084871,44.64,76599.98,0.0,0.93933,4e-05,7.40844]
[1779578084939,44.63,76600.16,0.0,0.93934,4e-05,7.40727]
[1779578090542,44.63,76596.66,0.0,0.9392,4e-05,7.42089]
[1779578093062,44.63,76595.92,0.0,0.93917,4e-05,7.42379]
[1779578093229,44.63,76595.92,0.0,0.93917,4e-05,7.42379]
[1779578093325,44.63,76589.04,0.0,0.93887,4e-05,7.45163]
[1779578094272,44.63,76589.04,0.0,0.93887,4e-05,7.45163]
[1779578094327,44.63,76587.9,0.0,0.93882,4e-05,7.45611]
[1779578094475,44.63,76587.9,0.0,0.93882,4e-05,7.45611]
[1779578099605,44.63,76586.72,0.0,0.93878,4e-05,7.45981]
[1779578103193,44.63,76588.94,0.0,0.93888,4e-05,7.45033]
[1779578103223,44.63,76588.94,0.0,0.93888,4e-05,7.45033]
[1779578103353,44.63,76594.54,0.0,0.93913,4e-05,7.42727]
[1779578108669,44.62,76595.07,0.0,0.93916,4e-05,7.4242]
[1779578110052,44.62,76595.07,0.0,0.93916,4e-05,7.4242]
[1779578110227,44.62,76595.07,0.0,0.93916,4e-05,7.4242]
[1779578110316,44.62,76600.33,0.0,0.93939,4e-05,7.4026]
[1779578111311,44.62,76600.33,0.0,0.93939,4e-05,7.4026]
[1779578111474,44.62,76602.68,0.0,0.9395,4e-05,7.39292]
[1779578111689,44.62,76603.24,0.0,0.93952,4e-05,7.39054]
[1779578116724,44.62,76612.35,0.0,0.93992,4e-05,7.35309]
[1779578118192,44.62,76612.35,0.0,0.93992,4e-05,7.35309]
[1779578118227,44.62,76612.35,0.0,0.93992,4e-05,7.35309]
[1779578122368,44.62,76608.43,0.0,0.93975,4e-05,7.36889]
[1779578122478,44.62,76607.68,0.0,0.93972,4e-05,7.37188]
[1779578122766,44.62,76607.89,0.0,0.93973,4e-05,7.37097]
[1779578123775,44.62,76619.43,0.0,0.94023,4e-05,7.32411]
[1779578124782,44.62,76627.64,0.0,0.94059,4e-05,7.29074]
[1779578126788,44.62,76629.74,0.0,0.94068,4e-05,7.28234]
[1779578127398,44.62,76629.74,0.0,0.94068,4e-05,7.28234]
[1779578132838,44.62,76637.05,0.0,0.94101,4e-05,7.24953]
[1779578133853,44.62,76642.87,0.0,0.94126,4e-05,7.2259]
[1779578136934,44.62,76644.6,0.0,0.94134,4e-05,7.21856]
[1779578136973,44.62,76644.6,0.0,0.94134,4e-05,7.21856]
[1779578138716,44.62,76645.11,0.0,0.94137,4e-05,7.21614]
[1779578138723,44.62,76645.11,0.0,0.94137,4e-05,7.21614]
[1779578138817,44.62,76645.11,0.0,0.94137,4e-05,7.21596]
[1779578145937,44.62,76645.47,0.0,0.9414,4e-05,7.21322]
[1779578146944,44.61,76639.63,0.0,0.94115,4e-05,7.23646]
[1779578148582,44.61,76639.26,0.0,0.94114,4e-05,7.2377]
[1779578148723,44.61,76639.26,0.0,0.94114,4e-05,7.2377]
[1779578153878,44.61,76634.97,0.0,0.94097,4e-05,7.25362]
[1779578153977,44.61,76634.97,0.0,0.94097,4e-05,7.25362]
[1779578154085,44.61,76634.97,0.0,0.94097,4e-05,7.25362]
[1779578154223,44.61,76634.97,0.0,0.94097,4e-05,7.25362]
[1779578154323,44.61,76634.83,0.0,0.94096,4e-05,7.25392]
[1779578161042,44.61,76634.43,0.0,0.94097,4e-05,7.25364]
[1779578162049,44.6,76638.76,0.0,0.94115,4e-05,7.23596]
[1779578163737,44.6,76640.52,0.0,0.94123,4e-05,7.22865]
[1779578163977,44.6,76640.52,0.0,0.94123,4e-05,7.22865]
[1779578169098,44.6,76637.73,0.0,0.94113,4e-05,7.2385]
[1779578170830,44.6,76638.28,0.0,0.94115,4e-05,7.23605]
[1779578170976,44.6,76638.28,0.0,0.94115,4e-05,7.23605]
[1779578171704,44.6,76637.77,0.0,0.94113,4e-05,7.23787]
[1779578171727,44.6,76637.77,0.0,0.94113,4e-05,7.23787]
[1779578172120,44.6,76637.72,0.0,0.94113,4e-05,7.23783]
[1779578177154,44.6,76637.97,0.0,0.94116,4e-05,7.23567]
[1779578180261,44.59,76638.7,0.0,0.94119,4e-05,7.23228]
[1779578180475,44.59,76638.66,0.0,0.94119,4e-05,7.23222]
[1779578185798,44.59,76636.45,0.0,0.94111,4e-05,7.23999]
[1779578185976,44.59,76636.45,0.0,0.94111,4e-05,7.23999]
[1779578186616,44.59,76634.65,0.0,0.94104,4e-05,7.24699]
[1779578186729,44.59,76634.65,0.0,0.94104,4e-05,7.24699]
[1779578187225,44.59,76634.08,0.0,0.94101,4e-05,7.24904]
[1779578192260,44.59,76634.19,0.0,0.94106,4e-05,7.24374]
[1779578197296,44.58,76634.35,0.0,0.94108,4e-05,7.24191]
[1779578201204,44.58,76634.72,0.0,0.9411,4e-05,7.23971]
[1779578201222,44.58,76634.72,0.0,0.9411,4e-05,7.23971]
[1779578207365,44.58,76636.35,0.0,0.94119,4e-05,7.2316]
[1779578208418,44.58,76636.35,0.0,0.94119,4e-05,7.2316]
[1779578208479,44.58,76636.35,0.0,0.94119,4e-05,7.2316]
[1779578209290,44.58,76636.46,0.0,0.94119,4e-05,7.23094]
[1779578209477,44.58,76636.46,0.0,0.94119,4e-05,7.23094]
[1779578209379,44.58,76636.53,0.0,0.9412,4e-05,7.23045]
[1779578214416,44.57,76636.61,0.0,0.94121,4e-05,7.22905]
[1779578215177,44.57,76636.61,0.0,0.94121,4e-05,7.22905]
[1779578216430,44.57,76642.09,0.0,0.94145,4e-05,7.20661]
[1779578218447,44.57,76645.75,0.0,0.94161,4e-05,7.19159]
[1779578220095,44.57,76645.75,0.0,0.94161,4e-05,7.19159]
[1779578220224,44.57,76645.75,0.0,0.94161,4e-05,7.19159]
[1779578220307,44.57,76645.75,0.0,0.94161,4e-05,7.19159]
[1779578220333,44.57,76645.75,0.0,0.94161,4e-05,7.19159]
[1779578220461,44.57,76647.57,0.0,0.94169,4e-05,7.18398]
[1779578225495,44.57,76647.83,0.0,0.94171,4e-05,7.18222]
[1779578227511,44.57,76655.09,0.0,0.94202,4e-05,7.15287]
[1779578232546,44.57,76657.14,0.0,0.94211,4e-05,7.14421]
[1779578237581,44.57,76656.83,0.0,0.9421,4e-05,7.14501]
[1779578242616,44.56,76655.98,0.0,0.94207,4e-05,7.14799]
[1779578243623,44.56,76647.61,0.0,0.94172,4e-05,7.18139]
[1779578249665,44.56,76646.12,0.0,0.94166,4e-05,7.18651]
[1779578253693,44.56,76654.31,0.0,0.94204,4e-05,7.14953]
[1779578256714,44.56,76657.32,0.0,0.94217,4e-05,7.13719]
[1779578257723,44.56,76662.31,0.0,0.94238,4e-05,7.1172]
[1779578263765,44.56,76662.37,0.0,0.94239,4e-05,7.11663]
[1779578268800,44.56,76662.65,0.0,0.9424,4e-05,7.11535]
[1779578272828,44.56,76656.83,0.0,0.94216,4e-05,7.13843]
[1779578277863,44.56,76664.15,0.0,0.94247,4e-05,7.10889]
[1779578279881,44.56,76669.35,0.0,0.94269,4e-05,7.08817]
[1779578280888,44.56,76665.08,0.0,0.94251,4e-05,7.10517]
[1779578283909,44.56,76661.35,0.0,0.94235,4e-05,7.11996]
[1779578286930,44.56,76657.8,0.0,0.94221,4e-05,7.13398]
[1779578291967,44.56,76658.46,0.0,0.94224,4e-05,7.13107]
[1779578298010,44.56,76658.37,0.0,0.94223,4e-05,7.13115]
[1779578304052,44.55,76659.35,0.0,0.94228,4e-05,7.12699]
[1779578308082,44.55,76652.17,0.0,0.94198,4e-05,7.1555]
[1779578311103,44.55,76650.5,0.0,0.94194,4e-05,7.1583]
[1779578316138,44.55,76650.49,0.0,0.94194,4e-05,7.15787]
[1779578319159,44.55,76654.19,0.0,0.9421,4e-05,7.1428]
[1779578320166,44.55,76657.71,0.0,0.94225,4e-05,7.12868]
[1779578322180,44.55,76662.13,0.0,0.94244,4e-05,7.11097]
[1779578327215,44.55,76661.11,0.0,0.94239,4e-05,7.11495]
[1779578332249,44.55,76657.3,0.0,0.94224,4e-05,7.12995]
[1779578337285,44.55,76657.45,0.0,0.94224,4e-05,7.12904]
[1779578341314,44.55,76647.7,0.0,0.94184,4e-05,7.16778]
[1779578342321,44.55,76639.91,0.0,0.94151,4e-05,7.1989]
[1779578344335,44.55,76635.24,0.0,0.94131,4e-05,7.21731]
[1779578350377,44.54,76635.05,0.0,0.94132,4e-05,7.21693]
[1779578357426,44.54,76635.15,0.0,0.94133,4e-05,7.21532]
[1779578358331,44.54,76635.15,0.0,0.94133,4e-05,7.21532]
[1779578359471,44.54,76636.71,0.0,0.9414,4e-05,7.20889]
[1779578365482,44.54,76635.3,0.0,0.94135,4e-05,7.21356]
[1779578365838,44.54,76635.3,0.0,0.94135,4e-05,7.21356]
[1779578365977,44.54,76635.3,0.0,0.94135,4e-05,7.21356]
[1779578366489,44.54,76634.52,0.0,0.94132,4e-05,7.21654]
[1779578369513,44.54,76630.63,0.0,0.94116,4e-05,7.23172]
[1779578370520,44.54,76617.65,0.0,0.9406,4e-05,7.28392]
[1779578371526,44.54,76616.21,0.0,0.94057,4e-05,7.28587]
[1779578372955,44.54,76616.21,0.0,0.94057,4e-05,7.28587]
[1779578372975,44.54,76616.21,0.0,0.94057,4e-05,7.28587]
[1779578378576,44.53,76616.31,0.0,0.94059,4e-05,7.28361]
[1779578383611,44.53,76615.67,0.0,0.94058,4e-05,7.28488]
[1779578386632,44.53,76611.94,0.0,0.94043,4e-05,7.29917]
[1779578387100,44.53,76611.94,0.0,0.94043,4e-05,7.29917]
[1779578387226,44.53,76611.94,0.0,0.94043,4e-05,7.29917]
[1779578387638,44.53,76610.93,0.0,0.94039,4e-05,7.30297]
[1779578388279,44.53,76610.93,0.0,0.94039,4e-05,7.30297]
[1779578388470,44.53,76610.93,0.0,0.94039,4e-05,7.30297]
[1779578393683,44.52,76610.91,0.0,0.9404,4e-05,7.30123]
[1779578395702,44.52,76617.43,0.0,0.94069,4e-05,7.27424]
[1779578396705,44.52,76629.27,0.0,0.9412,4e-05,7.2262]
[1779578397712,44.52,76633.59,0.0,0.94139,4e-05,7.20864]
[1779578399906,44.52,76636.46,0.0,0.94151,4e-05,7.19682]
[1779578400057,44.52,76636.46,0.0,0.94151,4e-05,7.19682]
[1779578400154,44.52,76636.56,0.0,0.94152,4e-05,7.19629]
[1779578402073,44.52,76636.45,0.0,0.94151,4e-05,7.19673]
[1779578402222,44.52,76636.45,0.0,0.94151,4e-05,7.19673]
[1779578405768,44.51,76631.82,0.0,0.94132,4e-05,7.21467]
[1779578409967,44.51,76631.16,0.0,0.9413,4e-05,7.21684]
[1779578410224,44.51,76631.16,0.0,0.9413,4e-05,7.21684]
[1779578410430,44.51,76631.16,0.0,0.9413,4e-05,7.21684]
[1779578410476,44.51,76631.16,0.0,0.9413,4e-05,7.21684]
[1779578410512,44.51,76631.12,0.0,0.9413,4e-05,7.21667]
[1779578415839,44.51,76630.64,0.0,0.94129,4e-05,7.21779]
[1779578421179,44.51,76630.56,0.0,0.94129,4e-05,7.21747]
[1779578421227,44.51,76630.56,0.0,0.94129,4e-05,7.21747]
[1779578421653,44.51,76630.56,0.0,0.94129,4e-05,7.21747]
[1779578421734,44.51,76630.56,0.0,0.94129,4e-05,7.21747]
[1779578421704,44.51,76630.56,0.0,0.9413,4e-05,7.21714]
[1779578426916,44.51,76629.91,0.0,0.94128,4e-05,7.21894]
[1779578432193,44.5,76629.93,0.0,0.94129,4e-05,7.2182]
[1779578432225,44.5,76629.93,0.0,0.94129,4e-05,7.2182]
[1779578432560,44.5,76629.93,0.0,0.94129,4e-05,7.2182]
[1779578432724,44.5,76629.93,0.0,0.94129,4e-05,7.2182]
[1779578432661,44.5,76629.93,0.0,0.94132,4e-05,7.21428]
[1779578437992,44.5,76629.3,0.0,0.9413,4e-05,7.21601]
[1779578440596,44.5,76628.86,0.0,0.94128,4e-05,7.21746]
[1779578440722,44.5,76628.86,0.0,0.94128,4e-05,7.21746]
[1779578440747,44.5,76629.31,0.0,0.9413,4e-05,7.21548]
[1779578442542,44.5,76626.96,0.0,0.9412,4e-05,7.22478]
[1779578442723,44.5,76626.96,0.0,0.9412,4e-05,7.22478]
[1779578445042,44.5,76631.86,0.0,0.94142,4e-05,7.20431]
[1779578447497,44.5,76633.47,0.0,0.94149,4e-05,7.19768]
[1779578447625,44.5,76633.47,0.0,0.94149,4e-05,7.19768]
[1779578447656,44.5,76633.47,0.0,0.94149,4e-05,7.19754]
[1779578447884,44.5,76633.47,0.0,0.94149,4e-05,7.19754]
[1779578447973,44.5,76633.47,0.0,0.94149,4e-05,7.19754]
[1779578453097,44.5,76637.85,0.0,0.94169,4e-05,7.17919]
[1779578457529,44.49,76637.79,0.0,0.94169,4e-05,7.17907]
[1779578457725,44.49,76637.79,0.0,0.94169,4e-05,7.17907]
[1779578457734,44.49,76637.96,0.0,0.9417,4e-05,7.17826]
[1779578458985,44.49,76637.97,0.0,0.9417,4e-05,7.1781]
[1779578459222,44.49,76637.97,0.0,0.9417,4e-05,7.1781]
[1779578463168,44.49,76624.49,0.0,0.94113,4e-05,7.23173]
[1779578464174,44.49,76618.3,0.0,0.94087,4e-05,7.2565]
[1779578465600,44.49,76618.3,0.0,0.94087,4e-05,7.2565]
[1779578465727,44.49,76618.3,0.0,0.94087,4e-05,7.2565]
[1779578465758,44.49,76617.45,0.0,0.94083,4e-05,7.25968]
[1779578466729,44.49,76617.45,0.0,0.94083,4e-05,7.25968]
[1779578466976,44.49,76617.45,0.0,0.94083,4e-05,7.25968]
[1779578471224,44.49,76621.69,0.0,0.94103,4e-05,7.24108]
[1779578473022,44.49,76621.66,0.0,0.94103,4e-05,7.24098]
[1779578473226,44.49,76621.66,0.0,0.94103,4e-05,7.24098]
[1779578473508,44.49,76621.66,0.0,0.94103,4e-05,7.24075]
[1779578473900,44.49,76621.66,0.0,0.94103,4e-05,7.24075]
[1779578473975,44.49,76621.66,0.0,0.94103,4e-05,7.24075]
[1779578479280,44.48,76622.08,0.0,0.94107,4e-05,7.23769]
[1779578484314,44.48,76625.1,0.0,0.94121,4e-05,7.22435]
[1779578486058,44.48,76625.13,0.0,0.94121,4e-05,7.22402]
[1779578486223,44.48,76625.13,0.0,0.94121,4e-05,7.22402]
[1779578486329,44.48,76622.67,0.0,0.94111,4e-05,7.23373]
[1779578486978,44.48,76622.67,0.0,0.94111,4e-05,7.23373]
[1779578487228,44.48,76622.67,0.0,0.94111,4e-05,7.23373]
[1779578492371,44.47,76624.65,0.0,0.94123,4e-05,7.22076]
[1779578493598,44.47,76624.65,0.0,0.94123,4e-05,7.22076]
[1779578493729,44.47,76624.65,0.0,0.94123,4e-05,7.22076]
[1779578499419,44.47,76627.82,0.0,0.94138,4e-05,7.20657]
[1779578501505,44.47,76627.26,0.0,0.94136,4e-05,7.20865]
[1779578501729,44.47,76627.26,0.0,0.94136,4e-05,7.20865]
[1779578501732,44.47,76628.39,0.0,0.94141,4e-05,7.20392]
[1779578502441,44.47,76620.84,0.0,0.94109,4e-05,7.23418]
[1779578503617,44.47,76620.84,0.0,0.94109,4e-05,7.23418]
[1779578503724,44.47,76620.84,0.0,0.94109,4e-05,7.23418]
[1779578503825,44.47,76617.0,0.0,0.94093,4e-05,7.24947]
[1779578505461,44.47,76613.83,0.0,0.9408,4e-05,7.26181]
[1779578510685,44.47,76613.95,0.0,0.94081,4e-05,7.26028]
[1779578510723,44.47,76613.95,0.0,0.94081,4e-05,7.26028]
[1779578510786,44.46,76613.95,0.0,0.94081,4e-05,7.26002]
[1779578511477,44.46,76613.95,0.0,0.94081,4e-05,7.26002]
[1779578511724,44.46,76613.95,0.0,0.94081,4e-05,7.26002]
[1779578517545,44.46,76614.17,0.0,0.94084,4e-05,7.25734]
[1779578520395,44.46,76613.63,0.0,0.94082,4e-05,7.25902]
[1779578520472,44.46,76613.63,0.0,0.94082,4e-05,7.25902]
[1779578520567,44.46,76613.48,0.0,0.94082,4e-05,7.25937]
[1779578521389,44.46,76613.48,0.0,0.94082,4e-05,7.25937]
[1779578521476,44.46,76613.48,0.0,0.94082,4e-05,7.25937]
[1779578525602,44.45,76609.2,0.0,0.94065,4e-05,7.27539]
[1779578526402,44.45,76609.2,0.0,0.94065,4e-05,7.27539]
[1779578526470,44.45,76609.2,0.0,0.94065,4e-05,7.27539]
[1779578526609,44.45,76607.17,0.0,0.94056,4e-05,7.28372]
[1779578526947,44.45,76607.17,0.0,0.94056,4e-05,7.28372]
[1779578526977,44.45,76607.17,0.0,0.94056,4e-05,7.28372]
[1779578534666,44.45,76597.17,0.0,0.94013,4e-05,7.32432]
[1779578535673,44.46,76591.6,0.0,0.93988,4e-05,7.34703]
[1779578536686,44.46,76579.48,0.0,0.93935,4e-05,7.39651]
[1779578537690,44.45,76573.06,0.0,0.93907,4e-05,7.42272]
[1779578538694,44.45,76569.94,0.0,0.93894,4e-05,7.4354]
[1779578541715,44.45,76563.55,0.0,0.93866,4e-05,7.46119]
[1779578546499,44.45,76565.54,0.0,0.93876,4e-05,7.45228]
[1779578546720,44.45,76565.54,0.0,0.93876,4e-05,7.45228]
[1779578546756,44.45,76565.25,0.0,0.93874,4e-05,7.4533]
[1779578548279,44.45,76565.2,0.0,0.93874,4e-05,7.45334]
[1779578548476,44.45,76565.2,0.0,0.93874,4e-05,7.45334]
[1779578551791,44.45,76568.98,0.0,0.93894,4e-05,7.43349]
[1779578553212,44.45,76570.8,0.0,0.93903,4e-05,7.42589]
[1779578553223,44.45,76570.8,0.0,0.93903,4e-05,7.42589]
[1779578553805,44.45,76570.51,0.0,0.93901,4e-05,7.42695]
[1779578555162,44.45,76571.91,0.0,0.93908,4e-05,7.42108]
[1779578555223,44.45,76571.91,0.0,0.93908,4e-05,7.42108]
[1779578560190,44.45,76571.89,0.0,0.93908,4e-05,7.42057]
[1779578560223,44.45,76571.89,0.0,0.93908,4e-05,7.42057]
[1779578560854,44.45,76572.44,0.0,0.93911,4e-05,7.41819]
[1779578561515,44.45,76572.44,0.0,0.93911,4e-05,7.41819]
[1779578561727,44.45,76572.44,0.0,0.93911,4e-05,7.41819]
[1779578564872,44.45,76573.46,0.0,0.93916,4e-05,7.41364]
[1779578564882,44.44,76576.38,0.0,0.93929,4e-05,7.40156]
[1779578564982,44.44,76576.38,0.0,0.93929,4e-05,7.40156]
[1779578565889,44.44,76576.35,0.0,0.93929,4e-05,7.40158]
[1779578569319,44.44,76576.53,0.0,0.9393,4e-05,7.40064]
[1779578569472,44.44,76576.53,0.0,0.9393,4e-05,7.40064]
[1779578569822,44.44,76576.53,0.0,0.9393,4e-05,7.40064]
[1779578569516,44.44,76578.27,0.0,0.93938,4e-05,7.39333]
[1779578569977,44.44,76578.27,0.0,0.93938,4e-05,7.39333]
[1779578572948,44.44,76582.03,0.0,0.93954,4e-05,7.37772]
[1779578575758,44.44,76582.44,0.0,0.93956,4e-05,7.37599]
[1779578575975,44.44,76581.84,0.0,0.93954,4e-05,7.37834]
[1779578582012,44.44,76580.98,0.0,0.9395,4e-05,7.38153]
[1779578586140,44.44,76581.54,0.0,0.93953,4e-05,7.37906]
[1779578586219,44.44,76581.54,0.0,0.93953,4e-05,7.37906]
[1779578586620,44.44,76582.22,0.0,0.93956,4e-05,7.37615]
[1779578587046,44.44,76584.71,0.0,0.93967,4e-05,7.36598]
[1779578588118,44.44,76584.71,0.0,0.93967,4e-05,7.36598]
[1779578588228,44.44,76584.71,0.0,0.93967,4e-05,7.36598]
[1779578594096,44.44,76584.93,0.0,0.93968,4e-05,7.36477]
[1779578595701,44.44,76584.93,0.0,0.93968,4e-05,7.36477]
[1779578595720,44.44,76584.93,0.0,0.93968,4e-05,7.36477]
[1779578595907,44.44,76584.68,0.0,0.93967,4e-05,7.36571]
[1779578597593,44.44,76584.68,0.0,0.93967,4e-05,7.36571]
[1779578597727,44.44,76584.68,0.0,0.93967,4e-05,7.36571]
[1779578598125,44.44,76580.89,0.0,0.93951,4e-05,7.38109]
[1779578602156,44.44,76578.63,0.0,0.93941,4e-05,7.39004]
[1779578603710,44.44,76571.68,0.0,0.93911,4e-05,7.41832]
[1779578604347,44.44,76571.68,0.0,0.93911,4e-05,7.41832]
[1779578604483,44.44,76571.68,0.0,0.93911,4e-05,7.41832]
[1779578605722,44.44,76570.25,0.0,0.93905,4e-05,7.42404]
[1779578605823,44.44,76569.19,0.0,0.939,4e-05,7.42824]
[1779578610213,44.44,76572.88,0.0,0.93917,4e-05,7.4123]
[1779578611591,44.44,76572.88,0.0,0.93917,4e-05,7.4123]
[1779578611728,44.44,76572.88,0.0,0.93917,4e-05,7.4123]
[1779578617262,44.43,76572.75,0.0,0.9392,4e-05,7.40834]
[1779578619015,44.43,76572.89,0.0,0.93921,4e-05,7.40765]
[1779578619226,44.43,76572.89,0.0,0.93921,4e-05,7.40765]
[1779578625856,44.43,76572.31,0.0,0.93919,4e-05,7.40931]
[1779578625890,44.43,76571.71,0.0,0.93917,4e-05,7.41165]
[1779578625971,44.43,76571.71,0.0,0.93917,4e-05,7.41165]
[1779578626328,44.43,76572.15,0.0,0.93919,4e-05,7.40973]
[1779578627057,44.43,76572.15,0.0,0.93919,4e-05,7.40973]
[1779578627225,44.43,76572.15,0.0,0.93919,4e-05,7.40973]
[1779578632519,44.43,76572.05,0.0,0.93919,4e-05,7.40957]
[1779578633376,44.43,76567.15,0.0,0.93897,4e-05,7.42945]
[1779578634487,44.43,76567.15,0.0,0.93897,4e-05,7.42945]
[1779578634725,44.43,76567.15,0.0,0.93897,4e-05,7.42945]
[1779578640425,44.43,76565.0,0.0,0.93889,4e-05,7.43716]
[1779578642440,44.43,76548.64,0.0,0.93817,4e-05,7.50419]
[1779578643447,44.42,76538.5,0.0,0.93772,4e-05,7.54584]
[1779578644903,44.42,76538.5,0.0,0.93772,4e-05,7.54584]
[1779578644954,44.42,76538.17,0.0,0.9377,4e-05,7.54728]
[1779578645219,44.42,76538.17,0.0,0.9377,4e-05,7.54728]
[1779578645460,44.42,76538.41,0.0,0.93771,4e-05,7.54636]
[1779578648255,44.43,76537.84,0.0,0.93768,4e-05,7.54888]
[1779578648471,44.43,76537.84,0.0,0.93768,4e-05,7.54888]
[1779578650496,44.43,76535.67,0.0,0.93758,4e-05,7.55809]
[1779578655601,44.43,76534.77,0.0,0.93754,4e-05,7.56206]
[1779578655730,44.43,76534.77,0.0,0.93754,4e-05,7.56206]
[1779578659721,44.42,76533.3,0.0,0.93749,5e-05,7.56711]
[1779578659966,44.42,76533.36,0.0,0.93749,5e-05,7.56649]
[1779578661723,44.42,76534.52,0.0,0.93755,4e-05,7.56131]
[1779578661917,44.42,76534.52,0.0,0.93755,4e-05,7.56131]
[1779578661971,44.42,76534.52,0.0,0.93755,4e-05,7.56131]
[1779578661952,44.42,76537.32,0.0,0.93768,4e-05,7.54935]
[1779578666608,44.42,76544.33,0.0,0.93801,4e-05,7.51863]
[1779578667386,44.42,76544.33,0.0,0.93801,4e-05,7.51863]
[1779578667476,44.42,76544.33,0.0,0.93801,4e-05,7.51863]
[1779578672649,44.41,76547.7,0.0,0.93821,4e-05,7.49943]
[1779578673260,44.41,76547.7,0.0,0.93821,4e-05,7.49943]
[1779578674361,44.41,76547.5,0.0,0.9382,4e-05,7.5]
[1779578674474,44.41,76547.5,0.0,0.9382,4e-05,7.5]
[1779578679700,44.41,76546.28,0.0,0.93816,4e-05,7.5035]
[1779578680707,44.41,76544.01,0.0,0.93806,4e-05,7.51262]
[1779578681714,44.41,76541.39,0.0,0.93795,4e-05,7.52318]
[1779578682226,44.41,76541.39,0.0,0.93795,4e-05,7.52318]
[1779578682470,44.41,76541.39,0.0,0.93795,4e-05,7.52318]
[1779578682721,44.41,76538.68,0.0,0.93783,4e-05,7.5341]
[1779578685514,44.4,76538.96,0.0,0.93785,4e-05,7.53233]
[1779578685721,44.4,76538.96,0.0,0.93785,4e-05,7.53233]
[1779578685743,44.4,76537.44,0.0,0.93778,4e-05,7.53833]
[1779578686706,44.4,76537.44,0.0,0.93778,4e-05,7.53833]
[1779578686722,44.4,76537.44,0.0,0.93778,4e-05,7.53833]
[1779578691785,44.4,76529.87,0.0,0.93746,5e-05,7.56781]
[1779578692736,44.4,76529.87,0.0,0.93746,5e-05,7.56781]
[1779578692975,44.4,76529.87,0.0,0.93746,5e-05,7.56781]
[1779578698834,44.39,76531.39,0.0,0.93756,5e-05,7.559]
[1779578699583,44.39,76531.39,0.0,0.93756,5e-05,7.559]
[1779578699726,44.39,76531.39,0.0,0.93756,5e-05,7.559]
[1779578699841,44.39,76532.64,0.0,0.93762,4e-05,7.55348]
[1779578704876,44.39,76528.82,0.0,0.93746,5e-05,7.5677]
[1779578709700,44.38,76527.8,0.0,0.93743,5e-05,7.57054]
[1779578709723,44.38,76527.8,0.0,0.93743,5e-05,7.57054]
[1779578712250,44.38,76526.8,0.0,0.9374,5e-05,7.57363]
[1779578712469,44.38,76526.8,0.0,0.9374,5e-05,7.57363]
[1779578712931,44.38,76523.94,0.0,0.93727,5e-05,7.58515]
[1779578713720,44.38,76523.94,0.0,0.93727,5e-05,7.58515]
[1779578713939,44.38,76518.45,0.0,0.93703,5e-05,7.60762]
[1779578715966,44.38,76512.27,0.0,0.93676,5e-05,7.63255]
[1779578719050,44.38,76511.16,0.0,0.93671,5e-05,7.63712]
[1779578719224,44.38,76510.93,0.0,0.9367,5e-05,7.63805]
[1779578720317,44.38,76511.08,0.0,0.9367,5e-05,7.63739]
[1779578720480,44.38,76511.08,0.0,0.9367,5e-05,7.63739]
[1779578720992,44.38,76509.93,0.0,0.93665,5e-05,7.64216]
[1779578726027,44.38,76508.44,0.0,0.93659,5e-05,7.64818]
[1779578730816,44.38,76508.55,0.0,0.93659,5e-05,7.64765]
[1779578730972,44.38,76508.55,0.0,0.93659,5e-05,7.64765]
[1779578736585,44.38,76506.94,0.0,0.93655,5e-05,7.65049]
[1779578736721,44.38,76506.94,0.0,0.93655,5e-05,7.65049]
[1779578736822,44.38,76513.38,0.0,0.93684,5e-05,7.62359]
[1779578737104,44.38,76517.39,0.0,0.93702,5e-05,7.60687]
[1779578739725,44.38,76517.68,0.0,0.93704,5e-05,7.6057]
[1779578739972,44.38,76517.68,0.0,0.93704,5e-05,7.6057]
[1779578739974,44.38,76516.79,0.0,0.937,5e-05,7.6095]
[1779578744569,44.38,76516.19,0.0,0.93697,5e-05,7.61214]
[1779578744723,44.38,76516.19,0.0,0.93697,5e-05,7.61214]
[1779578744824,44.38,76512.02,0.0,0.93678,5e-05,7.6296]
[1779578750195,44.38,76507.35,0.0,0.93656,5e-05,7.64907]
[1779578752710,44.38,76506.75,0.0,0.93654,5e-05,7.65157]
[1779578752722,44.38,76506.75,0.0,0.93654,5e-05,7.65157]
[1779578754928,44.38,76506.52,0.0,0.93653,5e-05,7.65249]
[1779578754974,44.38,76506.52,0.0,0.93653,5e-05,7.65249]
[1779578754980,44.38,76506.17,0.0,0.93651,5e-05,7.65389]
[1779578757057,44.38,76506.23,0.0,0.93651,5e-05,7.65364]
[1779578757225,44.38,76506.38,0.0,0.93652,5e-05,7.65299]
[1779578757887,44.37,76510.74,0.0,0.93673,5e-05,7.63385]
[1779578758252,44.37,76514.66,0.0,0.93691,5e-05,7.61749]
[1779578763932,44.37,76514.56,0.0,0.93692,5e-05,7.61629]
[1779578763970,44.37,76514.56,0.0,0.93692,5e-05,7.61629]
[1779578764024,44.37,76507.99,0.0,0.93663,5e-05,7.64292]
[1779578764297,44.37,76503.83,0.0,0.93644,5e-05,7.66031]
[1779578765303,44.37,76508.87,0.0,0.93668,5e-05,7.63879]
[1779578769027,44.36,76509.66,0.0,0.93672,5e-05,7.63458]
[1779578769077,44.36,76509.24,0.0,0.93671,5e-05,7.63545]
[1779578769219,44.36,76509.24,0.0,0.93671,5e-05,7.63545]
[1779578770730,44.36,76509.19,0.0,0.93671,5e-05,7.63566]
[1779578770971,44.36,76509.19,0.0,0.93671,5e-05,7.63566]
[1779578772354,44.36,76516.08,0.0,0.93704,5e-05,7.60556]
[1779578773389,44.36,76516.08,0.0,0.93704,5e-05,7.60556]
[1779578773600,44.36,76523.2,0.0,0.93737,5e-05,7.57504]
[1779578776076,44.36,76523.94,0.0,0.9374,5e-05,7.57196]
[1779578776500,44.35,76523.9,0.0,0.9374,5e-05,7.57177]
[1779578776733,44.35,76523.9,0.0,0.9374,5e-05,7.57177]
[1779578776787,44.35,76523.56,0.0,0.9374,5e-05,7.57248]
[1779578780639,44.35,76524.78,0.0,0.93746,5e-05,7.5667]
[1779578782426,44.35,76545.99,0.0,0.93842,4e-05,7.47783]
[1779578783433,44.35,76550.35,0.0,0.93862,4e-05,7.45951]
[1779578784440,44.35,76549.93,0.0,0.9386,4e-05,7.46105]
[1779578785648,44.35,76549.93,0.0,0.9386,4e-05,7.46105]
[1779578788187,44.35,76549.91,0.0,0.93861,4e-05,7.46045]
[1779578788222,44.35,76549.91,0.0,0.93861,4e-05,7.46045]
[1779578788468,44.35,76549.83,0.0,0.9386,4e-05,7.46078]
[1779578789475,44.34,76544.81,0.0,0.93838,4e-05,7.48131]
[1779578791489,44.34,76542.12,0.0,0.9383,4e-05,7.48812]
[1779578795288,44.34,76541.01,0.0,0.93825,4e-05,7.492]
[1779578795470,44.34,76541.01,0.0,0.93825,4e-05,7.492]
[1779578795517,44.34,76540.93,0.0,0.93825,4e-05,7.49209]
[1779578799725,44.34,76538.89,0.0,0.93817,4e-05,7.49978]
[1779578803725,44.34,76537.92,0.0,0.93814,4e-05,7.50275]
[1779578810359,44.34,76536.3,0.0,0.93806,4e-05,7.50938]
[1779578810471,44.34,76536.3,0.0,0.93806,4e-05,7.50938]
[1779578810655,44.34,76536.3,0.0,0.93806,4e-05,7.50938]
[1779578810722,44.34,76536.3,0.0,0.93806,4e-05,7.50938]
[1779578810805,44.34,76536.34,0.0,0.93807,4e-05,7.50881]
[1779578821699,44.33,76544.49,0.0,0.93847,4e-05,7.47198]
[1779578822706,44.33,76547.5,0.0,0.9386,4e-05,7.45934]
[1779578824395,44.33,76550.75,0.0,0.93875,4e-05,7.44574]
[1779578824473,44.33,76550.75,0.0,0.93875,4e-05,7.44574]
[1779578824752,44.33,76550.75,0.0,0.93875,4e-05,7.44574]
[1779578824970,44.33,76550.75,0.0,0.93875,4e-05,7.44574]
[1779578825072,44.33,76551.49,0.0,0.93879,4e-05,7.44252]
[1779578830762,44.32,76552.87,0.0,0.93886,4e-05,7.43592]
[1779578833929,44.32,76549.94,0.0,0.93873,4e-05,7.44768]
[1779578833971,44.32,76549.94,0.0,0.93873,4e-05,7.44768]
[1779578834080,44.32,76549.94,0.0,0.93873,4e-05,7.44768]
[1779578834180,44.32,76549.94,0.0,0.93873,4e-05,7.44751]
[1779578834224,44.32,76549.94,0.0,0.93873,4e-05,7.44751]
[1779578841839,44.32,76549.93,0.0,0.93874,4e-05,7.44628]
[1779578843514,44.32,76550.23,0.0,0.93876,4e-05,7.44489]
[1779578843724,44.32,76550.23,0.0,0.93876,4e-05,7.44489]
[1779578843775,44.32,76550.23,0.0,0.93876,4e-05,7.44489]
[1779578843970,44.32,76550.23,0.0,0.93876,4e-05,7.44489]
[1779578844071,44.32,76549.83,0.0,0.93874,4e-05,7.44639]
[1779578850902,44.32,76550.9,0.0,0.9388,4e-05,7.44097]
[1779578855936,44.31,76550.04,0.0,0.9388,4e-05,7.44019]
[1779578856940,44.31,76550.04,0.0,0.9388,4e-05,7.44019]
[1779578856972,44.31,76550.04,0.0,0.9388,4e-05,7.44019]
[1779578857074,44.31,76550.86,0.0,0.93884,4e-05,7.43667]
[1779578858465,44.31,76550.79,0.0,0.93883,4e-05,7.43683]
[1779578858471,44.31,76550.79,0.0,0.93883,4e-05,7.43683]
[1779578859965,44.31,76545.76,0.0,0.93861,4e-05,7.45731]
[1779578862112,44.31,76544.81,0.0,0.93857,4e-05,7.46107]
[1779578862213,44.31,76541.85,0.0,0.93844,4e-05,7.47313]
[1779578862223,44.31,76541.85,0.0,0.93844,4e-05,7.47313]
[1779578862441,44.31,76541.85,0.0,0.93844,4e-05,7.47313]
[1779578862473,44.31,76541.85,0.0,0.93844,4e-05,7.47313]
[1779578869028,44.31,76542.17,0.0,0.93847,4e-05,7.4705]
[1779578871959,44.31,76544.49,0.0,0.93858,4e-05,7.46056]
[1779578871975,44.31,76544.49,0.0,0.93858,4e-05,7.46056]
[1779578872049,44.31,76543.19,0.0,0.93852,4e-05,7.46576]
[1779578872760,44.31,76543.19,0.0,0.93852,4e-05,7.46576]
[1779578872974,44.31,76543.19,0.0,0.93852,4e-05,7.46576]
[1779578873056,44.31,76547.01,0.0,0.93869,4e-05,7.44981]
[1779578879098,44.3,76550.24,0.0,0.93884,4e-05,7.4357]
[1779578881267,44.3,76550.45,0.0,0.93886,4e-05,7.43459]
[1779578881472,44.3,76550.45,0.0,0.93886,4e-05,7.43459]
[1779578881984,44.3,76550.45,0.0,0.93886,4e-05,7.43459]
[1779578882220,44.3,76550.45,0.0,0.93886,4e-05,7.43459]
[1779578882223,44.3,76550.36,0.0,0.93885,4e-05,7.43484]
[1779578887839,44.3,76550.89,0.0,0.93888,4e-05,7.43207]
[1779578887976,44.3,76550.89,0.0,0.93888,4e-05,7.43207]
[1779578888171,44.3,76550.89,0.0,0.93888,4e-05,7.43207]
[1779578888226,44.3,76550.89,0.0,0.93888,4e-05,7.43207]
[1779578888183,44.3,76549.6,0.0,0.93883,4e-05,7.43727]
[1779578892276,44.3,76549.02,0.0,0.93881,4e-05,7.4392]
[1779578892473,44.3,76549.02,0.0,0.93881,4e-05,7.4392]
[1779578892723,44.3,76549.02,0.0,0.93881,4e-05,7.4392]
[1779578892970,44.3,76549.02,0.0,0.93881,4e-05,7.4392]
[1779578893199,44.3,76546.47,0.0,0.93869,4e-05,7.44959]
[1779578898117,44.3,76543.33,0.0,0.93856,4e-05,7.46198]
[1779578898225,44.3,76543.33,0.0,0.93856,4e-05,7.46198]
[1779578906290,44.29,76539.25,0.0,0.9384,4e-05,7.47724]
[1779578909293,44.29,76539.26,0.0,0.9384,4e-05,7.47702]
[1779578909472,44.29,76539.26,0.0,0.9384,4e-05,7.47702]
[1779578909583,44.29,76539.26,0.0,0.9384,4e-05,7.47702]
[1779578909726,44.29,76539.26,0.0,0.9384,4e-05,7.47702]
[1779578909820,44.29,76539.26,0.0,0.9384,4e-05,7.47649]
[1779578918146,44.29,76539.2,0.0,0.93843,4e-05,7.4729]
[1779578918224,44.29,76539.2,0.0,0.93843,4e-05,7.4729]
[1779578918163,44.29,76538.93,0.0,0.93843,4e-05,7.47281]
[1779578918511,44.29,76538.93,0.0,0.93843,4e-05,7.47281]
[1779578918725,44.29,76538.93,0.0,0.93843,4e-05,7.47281]
[1779578918824,44.29,76538.87,0.0,0.93843,4e-05,7.47289]
[1779578921395,44.29,76533.81,0.0,0.93821,4e-05,7.49348]
[1779578922403,44.29,76518.92,0.0,0.93754,5e-05,7.55508]
[1779578923409,44.29,76517.81,0.0,0.93749,5e-05,7.55939]
[1779578924416,44.29,76513.88,0.0,0.93732,5e-05,7.57545]
[1779578926703,44.29,76511.95,0.0,0.93723,5e-05,7.58346]
[1779578926726,44.29,76511.95,0.0,0.93723,5e-05,7.58346]
[1779578926935,44.29,76511.95,0.0,0.93723,5e-05,7.58346]
[1779578926977,44.29,76511.95,0.0,0.93723,5e-05,7.58346]
[1779578927036,44.29,76511.0,0.0,0.93719,5e-05,7.58735]
[1779578932472,44.28,76511.4,0.0,0.93721,5e-05,7.58522]
[1779578933479,44.28,76516.98,0.0,0.93747,5e-05,7.56164]
[1779578934486,44.28,76521.51,0.0,0.93768,5e-05,7.54248]
[1779578935502,44.28,76531.51,0.0,0.93813,4e-05,7.5007]
[1779578937660,44.28,76534.03,0.0,0.93824,4e-05,7.49002]
[1779578937729,44.28,76534.03,0.0,0.93824,4e-05,7.49002]
[1779578937825,44.28,76533.2,0.0,0.93821,4e-05,7.49311]
[1779578938452,44.28,76533.2,0.0,0.93821,4e-05,7.49311]
[1779578938470,44.28,76533.2,0.0,0.93821,4e-05,7.49311]
[1779578943558,44.28,76532.59,0.0,0.93819,4e-05,7.49479]
[1779578947586,44.28,76536.97,0.0,0.9384,4e-05,7.4759]
[1779578948694,44.28,76536.97,0.0,0.9384,4e-05,7.4759]
[1779578948725,44.28,76536.97,0.0,0.9384,4e-05,7.4759]
[1779578949085,44.28,76536.97,0.0,0.9384,4e-05,7.4759]
[1779578949227,44.28,76536.97,0.0,0.9384,4e-05,7.4759]
[1779578949186,44.28,76536.64,0.0,0.93839,4e-05,7.47688]
[1779578951614,44.27,76531.73,0.0,0.93817,4e-05,7.49686]
[1779578953129,44.27,76531.73,0.0,0.93817,4e-05,7.49686]
[1779578953222,44.27,76531.73,0.0,0.93817,4e-05,7.49686]
[1779578953547,44.27,76531.53,0.0,0.93816,4e-05,7.49729]
[1779578953723,44.27,76531.53,0.0,0.93816,4e-05,7.49729]
[1779578953781,44.27,76530.08,0.0,0.93812,4e-05,7.50121]
[1779578956651,44.26,76537.97,0.0,0.93852,4e-05,7.46403]
[1779578958235,44.26,76537.97,0.0,0.93852,4e-05,7.46403]
[1779578958470,44.26,76540.99,0.0,0.93866,4e-05,7.45138]
[1779578961686,44.25,76546.42,0.0,0.93891,4e-05,7.42842]
[1779578963043,44.25,76546.42,0.0,0.93891,4e-05,7.42842]
[1779578963224,44.25,76546.42,0.0,0.93891,4e-05,7.42842]
[1779578963314,44.25,76547.23,0.0,0.93894,4e-05,7.42497]
[1779578963388,44.25,76547.23,0.0,0.93894,4e-05,7.42497]
[1779578963472,44.25,76547.23,0.0,0.93894,4e-05,7.42497]
[1779578971771,44.25,76550.46,0.0,0.93912,4e-05,7.40733]
[1779578975668,44.25,76551.55,0.0,0.93917,4e-05,7.40267]
[1779578975725,44.25,76551.55,0.0,0.93917,4e-05,7.40267]
[1779578976123,44.25,76551.55,0.0,0.93917,4e-05,7.40267]
[1779578976226,44.25,76551.55,0.0,0.93917,4e-05,7.40267]
[1779578976327,44.25,76552.18,0.0,0.9392,4e-05,7.40003]
[1779578981307,44.25,76551.8,0.0,0.93918,4e-05,7.4014]
[1779578981321,44.25,76549.46,0.0,0.93908,4e-05,7.41099]
[1779578981477,44.25,76549.46,0.0,0.93908,4e-05,7.41099]
[1779578981739,44.25,76549.46,0.0,0.93908,4e-05,7.41099]
[1779578981973,44.25,76549.46,0.0,0.93908,4e-05,7.41099]
[1779578982057,44.25,76549.02,0.0,0.93906,4e-05,7.41274]
[1779578988892,44.25,76548.83,0.0,0.93906,4e-05,7.4131]
[1779578994940,44.25,76548.57,0.0,0.93905,4e-05,7.4138]
[1779578998173,44.25,76548.56,0.0,0.93905,4e-05,7.41378]
[1779578998225,44.25,76548.56,0.0,0.93905,4e-05,7.41378]
[1779578998274,44.25,76548.56,0.0,0.93905,4e-05,7.41364]
[1779578998816,44.25,76548.56,0.0,0.93905,4e-05,7.41364]
[1779578998975,44.25,76548.56,0.0,0.93905,4e-05,7.41364]
[1779579006017,44.25,76550.35,0.0,0.93914,4e-05,7.40574]
[1779579010045,44.25,76556.85,0.0,0.93943,4e-05,7.37878]
[1779579010836,44.25,76556.85,0.0,0.93943,4e-05,7.37878]
[1779579010974,44.25,76556.85,0.0,0.93943,4e-05,7.37878]
[1779579011053,44.25,76557.24,0.0,0.93944,4e-05,7.37716]
[1779579011558,44.25,76557.24,0.0,0.93944,4e-05,7.37716]
[1779579011726,44.25,76557.24,0.0,0.93944,4e-05,7.37716]
[1779579017095,44.25,76561.62,0.0,0.93964,4e-05,7.35907]
[1779579018913,44.25,76562.92,0.0,0.9397,4e-05,7.35375]
[1779579018975,44.25,76562.92,0.0,0.9397,4e-05,7.35375]
[1779579019109,44.25,76562.99,0.0,0.9397,4e-05,7.35348]
[1779579019626,44.25,76562.99,0.0,0.9397,4e-05,7.35348]
[1779579019721,44.25,76562.99,0.0,0.9397,4e-05,7.35348]
[1779579024197,44.25,76562.99,0.0,0.9397,4e-05,7.35354]
[1779579024224,44.25,76562.99,0.0,0.9397,4e-05,7.35354]
[1779579024298,44.25,76563.44,0.0,0.93972,4e-05,7.3517]
[1779579024574,44.25,76563.44,0.0,0.93972,4e-05,7.3517]
[1779579024725,44.25,76563.44,0.0,0.93972,4e-05,7.3517]
[1779579030186,44.25,76563.32,0.0,0.93971,4e-05,7.35226]
[1779579030877,44.25,76563.32,0.0,0.93971,4e-05,7.35226]
[1779579030973,44.25,76563.32,0.0,0.93971,4e-05,7.35226]
[1779579033016,44.25,76563.01,0.0,0.93972,4e-05,7.34992]
[1779579033220,44.25,76563.01,0.0,0.93972,4e-05,7.34992]
[1779579033321,44.25,76564.19,0.0,0.93978,4e-05,7.3451]
[1779579038486,44.25,76564.48,0.0,0.93979,4e-05,7.34402]
[1779579038724,44.25,76564.48,0.0,0.93979,4e-05,7.34402]
[1779579044285,44.25,76564.13,0.0,0.93977,4e-05,7.34559]
[1779579050574,44.25,76563.99,0.0,0.93976,4e-05,7.34623]
[1779579050724,44.25,76563.99,0.0,0.93976,4e-05,7.34623]
[1779579050766,44.25,76563.99,0.0,0.93976,4e-05,7.34623]
[1779579050973,44.25,76563.99,0.0,0.93976,4e-05,7.34623]
[1779579051334,44.25,76570.91,0.0,0.94007,4e-05,7.31795]
[1779579052341,44.25,76575.35,0.0,0.94026,4e-05,7.29988]
[1779579057376,44.25,76577.17,0.0,0.94033,4e-05,7.29289]
[1779579058599,44.25,76577.74,0.0,0.94036,4e-05,7.29065]
[1779579058721,44.25,76577.74,0.0,0.94036,4e-05,7.29065]
[1779579059390,44.25,76580.66,0.0,0.94048,4e-05,7.27885]
[1779579061213,44.25,76579.86,0.0,0.94045,4e-05,7.28222]
[1779579061226,44.25,76579.86,0.0,0.94045,4e-05,7.28222]
[1779579066441,44.25,76581.06,0.0,0.94052,4e-05,7.27571]
[1779579068394,44.25,76581.06,0.0,0.94052,4e-05,7.27571]
[1779579068472,44.25,76580.91,0.0,0.94051,4e-05,7.27605]
[1779579068549,44.24,76582.3,0.0,0.94058,4e-05,7.27013]
[1779579070331,44.24,76582.3,0.0,0.94058,4e-05,7.27013]
[1779579070473,44.24,76584.57,0.0,0.94068,4e-05,7.26041]
[1779579074464,44.24,76585.21,0.0,0.94072,4e-05,7.25708]
[1779579074471,44.24,76585.21,0.0,0.94072,4e-05,7.25708]
[1779579075085,44.24,76585.21,0.0,0.94072,4e-05,7.25708]
[1779579075226,44.24,76585.21,0.0,0.94072,4e-05,7.25708]
[1779579075304,44.24,76586.61,0.0,0.94078,4e-05,7.25095]
[1779579087426,44.24,76585.64,0.0,0.94075,4e-05,7.25401]
[1779579087440,44.24,76586.31,0.0,0.94078,4e-05,7.2507]
[1779579087594,44.24,76617.3,0.0,0.94211,4e-05,7.12532]
[1779579088597,44.24,76640.48,0.0,0.94309,4e-05,7.03238]
[1779579089608,44.24,76651.1,0.0,0.94354,4e-05,6.99019]
[1779579090930,44.24,76651.1,0.0,0.94354,4e-05,6.99019]
[1779579091028,44.24,76650.16,0.0,0.94352,4e-05,6.99077]
[1779579091622,44.24,76646.43,0.0,0.94336,4e-05,7.00562]
[1779579094643,44.24,76649.97,0.0,0.94351,4e-05,6.99209]
[1779579099678,44.24,76651.11,0.0,0.94354,4e-05,6.98854]
[1779579101692,44.24,76644.53,0.0,0.94326,4e-05,7.01514]
[1779579102699,44.24,76640.46,0.0,0.94309,4e-05,7.03159]
[1779579104713,44.24,76640.75,0.0,0.9431,4e-05,7.03071]
[1779579106727,44.24,76635.66,0.0,0.94288,4e-05,7.0513]
[1779579107635,44.24,76635.66,0.0,0.94288,4e-05,7.0513]
[1779579107718,44.24,76635.66,0.0,0.94288,4e-05,7.0513]
[1779579108293,44.25,76635.31,0.0,0.94287,4e-05,7.05291]
[1779579109748,44.25,76633.07,0.0,0.94277,4e-05,7.06196]
[1779579110755,44.25,76630.83,0.0,0.94268,4e-05,7.07101]
[1779579111683,44.25,76630.83,0.0,0.94268,4e-05,7.07101]
[1779579111722,44.25,76630.83,0.0,0.94268,4e-05,7.07101]
[1779579111762,44.25,76628.58,0.0,0.94258,4e-05,7.08009]
[1779579115465,44.25,76628.53,0.0,0.94258,4e-05,7.08039]
[1779579115723,44.25,76628.02,0.0,0.94256,4e-05,7.08247]
[1779579115822,44.25,76628.07,0.0,0.94256,4e-05,7.08235]
[1779579120825,44.25,76629.76,0.0,0.94263,4e-05,7.07572]
[1779579121841,44.25,76629.76,0.0,0.94263,4e-05,7.07572]
[1779579121975,44.25,76629.76,0.0,0.94263,4e-05,7.07572]
[1779579122839,44.25,76633.68,0.0,0.94279,4e-05,7.06019]
[1779579123846,44.25,76637.42,0.0,0.94295,4e-05,7.04523]
[1779579125124,44.25,76637.42,0.0,0.94295,4e-05,7.04523]
[1779579125225,44.25,76637.42,0.0,0.94295,4e-05,7.04523]
[1779579127874,44.25,76641.26,0.0,0.9431,4e-05,7.03044]
[1779579132910,44.25,76639.87,0.0,0.94304,4e-05,7.03662]
[1779579134104,44.25,76639.87,0.0,0.94304,4e-05,7.03662]
[1779579134224,44.25,76639.87,0.0,0.94304,4e-05,7.03662]
[1779579134253,44.25,76636.49,0.0,0.9429,4e-05,7.05024]
[1779579140966,44.25,76635.75,0.0,0.94286,4e-05,7.05387]
[1779579146001,44.25,76636.14,0.0,0.94287,4e-05,7.05276]
[1779579151036,44.25,76636.54,0.0,0.94291,4e-05,7.04803]
[1779579154973,44.26,76636.84,0.0,0.94292,4e-05,7.04711]
[1779579155202,44.26,76636.84,0.0,0.94292,4e-05,7.04711]
[1779579155221,44.26,76636.84,0.0,0.94292,4e-05,7.04711]
[1779579155303,44.26,76640.96,0.0,0.94309,4e-05,7.03075]
[1779579163120,44.26,76644.41,0.0,0.94322,4e-05,7.01813]
[1779579165109,44.26,76644.42,0.0,0.94322,4e-05,7.01823]
[1779579165225,44.26,76644.42,0.0,0.94322,4e-05,7.01823]
[1779579166971,44.26,76644.65,0.0,0.94323,4e-05,7.01761]
[1779579167148,44.26,76644.54,0.0,0.94322,4e-05,7.0182]
[1779579167568,44.26,76644.54,0.0,0.94322,4e-05,7.0182]
[1779579167720,44.26,76644.54,0.0,0.94322,4e-05,7.0182]
[1779579168155,44.26,76644.55,0.0,0.94322,4e-05,7.01831]
[1779579168968,44.26,76644.55,0.0,0.94322,4e-05,7.01831]
[1779579174525,44.26,76647.27,0.0,0.94333,4e-05,7.00825]
[1779579174722,44.26,76647.61,0.0,0.94334,4e-05,7.00708]
[1779579176203,44.26,76649.53,0.0,0.94342,4e-05,6.99961]
[1779579176222,44.26,76649.53,0.0,0.94342,4e-05,6.99961]
[1779579176314,44.26,76650.28,0.0,0.94345,4e-05,6.99682]
[1779579179255,44.27,76654.03,0.0,0.9436,4e-05,6.9825]
[1779579180279,44.27,76654.03,0.0,0.9436,4e-05,6.9825]
[1779579180474,44.27,76654.03,0.0,0.9436,4e-05,6.9825]
[1779579186296,44.27,76655.53,0.0,0.94364,4e-05,6.97819]
[1779579188794,44.27,76652.11,0.0,0.9435,4e-05,6.99227]
[1779579188972,44.27,76652.11,0.0,0.9435,4e-05,6.99227]
[1779579189125,44.27,76652.11,0.0,0.9435,4e-05,6.99227]
[1779579189221,44.27,76652.11,0.0,0.9435,4e-05,6.99227]
[1779579189320,44.27,76651.54,0.0,0.94347,4e-05,6.99476]
[1779579194352,44.27,76651.79,0.0,0.94347,4e-05,6.99487]
[1779579196390,44.28,76651.56,0.0,0.94346,4e-05,6.99601]
[1779579196473,44.28,76651.56,0.0,0.94346,4e-05,6.99601]
[1779579201983,44.28,76655.2,0.0,0.94359,4e-05,6.98295]
[1779579202222,44.28,76655.2,0.0,0.94359,4e-05,6.98295]
[1779579202410,44.28,76659.81,0.0,0.94378,4e-05,6.96489]
[1779579204424,44.28,76664.34,0.0,0.94397,4e-05,6.94751]
[1779579204612,44.28,76664.34,0.0,0.94397,4e-05,6.94751]
[1779579204721,44.28,76664.34,0.0,0.94397,4e-05,6.94751]
[1779579207445,44.28,76670.84,0.0,0.94423,4e-05,6.9224]
[1779579208320,44.28,76670.84,0.0,0.94423,4e-05,6.9224]
[1779579208470,44.28,76670.84,0.0,0.94423,4e-05,6.9224]
[1779579208541,44.28,76670.91,0.0,0.94423,4e-05,6.92214]
[1779579209459,44.28,76661.21,0.0,0.94383,4e-05,6.96056]
[1779579210466,44.28,76657.5,0.0,0.94368,4e-05,6.97523]
[1779579210937,44.28,76657.5,0.0,0.94368,4e-05,6.97523]
[1779579210973,44.28,76657.5,0.0,0.94368,4e-05,6.97523]
[1779579213486,44.28,76653.53,0.0,0.94353,4e-05,6.98756]
[1779579218522,44.29,76647.96,0.0,0.94329,4e-05,7.01091]
[1779579219529,44.29,76639.06,0.0,0.94291,4e-05,7.04661]
[1779579220536,44.29,76637.17,0.0,0.94283,4e-05,7.0543]
[1779579220755,44.29,76637.17,0.0,0.94283,4e-05,7.0543]
[1779579220971,44.29,76637.17,0.0,0.94283,4e-05,7.0543]
[1779579222790,44.29,76637.17,0.0,0.94283,4e-05,7.05443]
[1779579222970,44.29,76637.17,0.0,0.94283,4e-05,7.05443]
[1779579223557,44.29,76637.1,0.0,0.94283,4e-05,7.05496]
[1779579228592,44.29,76631.75,0.0,0.9426,4e-05,7.07694]
[1779579229599,44.29,76625.14,0.0,0.94231,4e-05,7.10352]
[1779579231523,44.29,76625.14,0.0,0.94231,4e-05,7.10352]
[1779579231727,44.29,76623.94,0.0,0.94226,4e-05,7.10837]
[1779579237657,44.29,76621.1,0.0,0.94214,4e-05,7.11998]
[1779579238664,44.29,76617.34,0.0,0.94198,4e-05,7.13512]
[1779579239924,44.29,76617.34,0.0,0.94198,4e-05,7.13512]
[1779579239975,44.29,76617.34,0.0,0.94198,4e-05,7.13512]
[1779579242261,44.29,76616.7,0.0,0.94195,4e-05,7.13767]
[1779579242478,44.29,76616.7,0.0,0.94195,4e-05,7.13767]
[1779579242534,44.29,76616.7,0.0,0.94195,4e-05,7.13764]
[1779579246605,44.29,76617.13,0.0,0.94197,4e-05,7.13587]
[1779579246721,44.29,76617.65,0.0,0.94199,4e-05,7.13377]
[1779579246725,44.29,76624.88,0.0,0.9423,4e-05,7.1047]
[1779579248739,44.29,76618.13,0.0,0.94201,4e-05,7.13189]
[1779579250435,44.29,76618.13,0.0,0.94201,4e-05,7.13189]
[1779579250470,44.29,76618.13,0.0,0.94201,4e-05,7.13189]
[1779579250494,44.29,76617.41,0.0,0.94198,4e-05,7.13477]
[1779579252556,44.29,76617.4,0.0,0.94198,4e-05,7.13481]
[1779579252719,44.29,76617.66,0.0,0.942,4e-05,7.13372]
[1779579254781,44.29,76636.49,0.0,0.94279,4e-05,7.05814]
[1779579255788,44.29,76647.3,0.0,0.94325,4e-05,7.0151]
[1779579256795,44.29,76652.9,0.0,0.94348,4e-05,6.99298]
[1779579257803,44.29,76649.15,0.0,0.94332,4e-05,7.0081]
[1779579258979,44.29,76649.15,0.0,0.94332,4e-05,7.0081]
[1779579259221,44.29,76649.15,0.0,0.94332,4e-05,7.0081]
[1779579259305,44.29,76645.37,0.0,0.94316,4e-05,7.0235]
[1779579261831,44.29,76649.52,0.0,0.94333,4e-05,7.0073]
[1779579264417,44.29,76648.48,0.0,0.94328,4e-05,7.01162]
[1779579264472,44.29,76648.48,0.0,0.94328,4e-05,7.01162]
[1779579264566,44.29,76648.88,0.0,0.9433,4e-05,7.01039]
[1779579265386,44.29,76648.88,0.0,0.9433,4e-05,7.01039]
[1779579265468,44.29,76648.88,0.0,0.9433,4e-05,7.01039]
[1779579266866,44.29,76652.69,0.0,0.94345,4e-05,6.9956]
[1779579272908,44.3,76652.7,0.0,0.94347,4e-05,6.99326]
[1779579275929,44.3,76648.63,0.0,0.94329,4e-05,7.01012]
[1779579277389,44.3,76648.63,0.0,0.94329,4e-05,7.01012]
[1779579277472,44.3,76648.63,0.0,0.94329,4e-05,7.01012]
[1779579277541,44.3,76647.39,0.0,0.94323,4e-05,7.01547]
[1779579282978,44.3,76646.41,0.0,0.94318,4e-05,7.02028]
[1779579287007,44.3,76640.81,0.0,0.94294,4e-05,7.04329]
[1779579291036,44.31,76637.03,0.0,0.94277,4e-05,7.05898]
[1779579296071,44.31,76636.84,0.0,0.94276,4e-05,7.06022]
[1779579301106,44.31,76637.03,0.0,0.94277,4e-05,7.05991]
[1779579302610,44.31,76637.03,0.0,0.94277,4e-05,7.05991]
[1779579302113,44.31,76629.99,0.0,0.94247,4e-05,7.08817]
[1779579304126,44.31,76626.28,0.0,0.94231,4e-05,7.10311]
[1779579304975,44.31,76626.28,0.0,0.94231,4e-05,7.10311]
[1779579307029,44.31,76626.15,0.0,0.9423,4e-05,7.10366]
[1779579307227,44.31,76626.15,0.0,0.9423,4e-05,7.10366]
[1779579307328,44.31,76626.31,0.0,0.94231,4e-05,7.10304]
[1779579309162,44.31,76621.42,0.0,0.9421,4e-05,7.12271]
[1779579314198,44.31,76618.15,0.0,0.94196,4e-05,7.13573]
[1779579318225,44.31,76613.87,0.0,0.94178,4e-05,7.15277]
[1779579320037,44.31,76613.9,0.0,0.94179,4e-05,7.15258]
[1779579320218,44.31,76613.9,0.0,0.94179,4e-05,7.15258]
[1779579325275,44.31,76613.81,0.0,0.94179,4e-05,7.15251]
[1779579331317,44.31,76610.01,0.0,0.94166,4e-05,7.16373]
[1779579335417,44.31,76609.37,0.0,0.94163,4e-05,7.16598]
[1779579335475,44.31,76609.37,0.0,0.94163,4e-05,7.16598]
[1779579335519,44.3,76608.38,0.0,0.94159,4e-05,7.16987]
[1779579335726,44.3,76608.38,0.0,0.94159,4e-05,7.16987]
[1779579340802,44.3,76609.58,0.0,0.94165,4e-05,7.16458]
[1779579340969,44.3,76609.58,0.0,0.94165,4e-05,7.16458]
[1779579340975,44.3,76609.58,0.0,0.94165,4e-05,7.16458]
[1779579341218,44.3,76609.58,0.0,0.94165,4e-05,7.16458]
[1779579341387,44.3,76609.4,0.0,0.94164,4e-05,7.1651]
[1779579346423,44.3,76609.43,0.0,0.94165,4e-05,7.1645]
[1779579351458,44.3,76609.54,0.0,0.94166,4e-05,7.16358]
[1779579351806,44.3,76609.54,0.0,0.94166,4e-05,7.16358]
[1779579351971,44.3,76609.54,0.0,0.94166,4e-05,7.16358]
[1779579352113,44.3,76609.54,0.0,0.94166,4e-05,7.16358]
[1779579352222,44.3,76609.54,0.0,0.94166,4e-05,7.16358]
[1779579352323,44.3,76609.54,0.0,0.94166,4e-05,7.16348]
[1779579357500,44.3,76609.42,0.0,0.94166,4e-05,7.16347]
[1779579360521,44.3,76605.83,0.0,0.94151,4e-05,7.17766]
[1779579361528,44.3,76596.47,0.0,0.94111,4e-05,7.21539]
[1779579362535,44.3,76594.7,0.0,0.94103,4e-05,7.22238]
[1779579364942,44.3,76593.53,0.0,0.94098,4e-05,7.22673]
[1779579364972,44.3,76593.53,0.0,0.94098,4e-05,7.22673]
[1779579365556,44.3,76592.54,0.0,0.94094,4e-05,7.23055]
[1779579368382,44.3,76591.3,0.0,0.94089,4e-05,7.23519]
[1779579368470,44.3,76591.3,0.0,0.94089,4e-05,7.23519]
[1779579373607,44.29,76593.03,0.0,0.94098,4e-05,7.22713]
[1779579373724,44.29,76593.03,0.0,0.94098,4e-05,7.22713]
[1779579373612,44.29,76593.47,0.0,0.941,4e-05,7.22516]
[1779579373983,44.29,76593.47,0.0,0.941,4e-05,7.22516]
[1779579374225,44.29,76593.47,0.0,0.941,4e-05,7.22516]
[1779579379654,44.29,76593.22,0.0,0.941,4e-05,7.22508]
[1779579383362,44.29,76593.63,0.0,0.94103,4e-05,7.22287]
[1779579383477,44.29,76593.63,0.0,0.94103,4e-05,7.22287]
[1779579383682,44.29,76598.25,0.0,0.94123,4e-05,7.20397]
[1779579384689,44.29,76604.8,0.0,0.94151,4e-05,7.17733]
[1779579386703,44.29,76607.38,0.0,0.94162,4e-05,7.16671]
[1779579387067,44.29,76607.38,0.0,0.94162,4e-05,7.16671]
[1779579387227,44.29,76607.38,0.0,0.94162,4e-05,7.16671]
[1779579392745,44.29,76607.44,0.0,0.94166,4e-05,7.16236]
[1779579397780,44.28,76608.22,0.0,0.94169,4e-05,7.15888]
[1779579403051,44.28,76607.31,0.0,0.94166,4e-05,7.16226]
[1779579403223,44.28,76607.31,0.0,0.94166,4e-05,7.16226]
[1779579403260,44.28,76607.31,0.0,0.94166,4e-05,7.16226]
[1779579403468,44.28,76607.31,0.0,0.94166,4e-05,7.16226]
[1779579403569,44.28,76606.69,0.0,0.94163,4e-05,7.16459]
[1779579409864,44.28,76606.96,0.0,0.94165,4e-05,7.16298]
[1779579410871,44.28,76614.63,0.0,0.94198,4e-05,7.13199]
[1779579411881,44.28,76624.42,0.0,0.94239,4e-05,7.09261]
[1779579412888,44.28,76623.74,0.0,0.94237,4e-05,7.09537]
[1779579414653,44.28,76619.86,0.0,0.9422,4e-05,7.11098]
[1779579415575,44.28,76619.86,0.0,0.9422,4e-05,7.11098]
[1779579415725,44.28,76619.86,0.0,0.9422,4e-05,7.11098]
[1779579415787,44.28,76619.48,0.0,0.94218,4e-05,7.11251]
[1779579416919,44.28,76631.23,0.0,0.94268,4e-05,7.0654]
[1779579418784,44.28,76631.23,0.0,0.94268,4e-05,7.0654]
[1779579417926,44.28,76635.13,0.0,0.94285,4e-05,7.04989]
[1779579418970,44.28,76635.13,0.0,0.94285,4e-05,7.04989]
[1779579422961,44.28,76631.32,0.0,0.94268,4e-05,7.0657]
[1779579425097,44.28,76631.96,0.0,0.9427,4e-05,7.06324]
[1779579425222,44.28,76631.96,0.0,0.9427,4e-05,7.06324]
[1779579425489,44.28,76631.96,0.0,0.9427,4e-05,7.06324]
[1779579425720,44.28,76631.96,0.0,0.9427,4e-05,7.06324]
[1779579425573,44.28,76632.44,0.0,0.94272,4e-05,7.06153]
[1779579429265,44.28,76633.1,0.0,0.94275,4e-05,7.05909]
[1779579429474,44.28,76633.1,0.0,0.94275,4e-05,7.05909]
[1779579429495,44.28,76633.1,0.0,0.94275,4e-05,7.05909]
[1779579429722,44.28,76633.1,0.0,0.94275,4e-05,7.05909]
[1779579429545,44.29,76634.33,0.0,0.9428,4e-05,7.05439]
[1779579435046,44.29,76636.62,0.0,0.94289,4e-05,7.04586]
[1779579435923,44.29,76636.62,0.0,0.94289,4e-05,7.04586]
[1779579435977,44.29,76636.62,0.0,0.94289,4e-05,7.04586]
[1779579436509,44.29,76636.62,0.0,0.94289,4e-05,7.04586]
[1779579436722,44.29,76636.62,0.0,0.94289,4e-05,7.04586]
[1779579436796,44.29,76636.67,0.0,0.94289,4e-05,7.0459]
[1779579438067,44.29,76632.98,0.0,0.94273,4e-05,7.06077]
[1779579441908,44.29,76631.51,0.0,0.94267,4e-05,7.06693]
[1779579441971,44.29,76631.51,0.0,0.94267,4e-05,7.06693]
[1779579442190,44.29,76631.51,0.0,0.94267,4e-05,7.06693]
[1779579442226,44.29,76631.51,0.0,0.94267,4e-05,7.06693]
[1779579442233,44.29,76631.51,0.0,0.94266,4e-05,7.06709]
[1779579447574,44.29,76633.44,0.0,0.94274,4e-05,7.05962]
[1779579447723,44.29,76633.44,0.0,0.94274,4e-05,7.05962]
[1779579447792,44.29,76631.05,0.0,0.94264,4e-05,7.06936]
[1779579447999,44.29,76631.05,0.0,0.94264,4e-05,7.06936]
[1779579448220,44.29,76631.05,0.0,0.94264,4e-05,7.06936]
[1779579454179,44.29,76629.64,0.0,0.9426,4e-05,7.07183]
[1779579461229,44.29,76628.76,0.0,0.94256,4e-05,7.07583]
[1779579462236,44.29,76624.52,0.0,0.94238,4e-05,7.09295]
[1779579463650,44.29,76624.52,0.0,0.94238,4e-05,7.09295]
[1779579463724,44.29,76624.52,0.0,0.94238,4e-05,7.09295]
[1779579463755,44.29,76623.18,0.0,0.94232,4e-05,7.09836]
[1779579464351,44.29,76623.18,0.0,0.94232,4e-05,7.09836]
[1779579464477,44.29,76623.18,0.0,0.94232,4e-05,7.09836]
[1779579469927,44.29,76621.55,0.0,0.94225,4e-05,7.10495]
[1779579469972,44.29,76621.55,0.0,0.94225,4e-05,7.10495]
[1779579470617,44.29,76621.55,0.0,0.94225,4e-05,7.10495]
[1779579470726,44.29,76621.55,0.0,0.94225,4e-05,7.10495]
[1779579470822,44.29,76621.86,0.0,0.94227,4e-05,7.1037]
[1779579476336,44.29,76623.55,0.0,0.94234,4e-05,7.09683]
[1779579477343,44.29,76626.99,0.0,0.94248,4e-05,7.08302]
[1779579478078,44.29,76626.99,0.0,0.94248,4e-05,7.08302]
[1779579478223,44.29,76626.99,0.0,0.94248,4e-05,7.08302]
[1779579478795,44.29,76626.99,0.0,0.94248,4e-05,7.08302]
[1779579478822,44.29,76628.07,0.0,0.94253,4e-05,7.0787]
[1779579478970,44.29,76628.07,0.0,0.94253,4e-05,7.0787]
[1779579483294,44.29,76629.13,0.0,0.94257,4e-05,7.0745]
[1779579483471,44.29,76629.13,0.0,0.94257,4e-05,7.0745]
[1779579483572,44.29,76629.36,0.0,0.94258,4e-05,7.0736]
[1779579484128,44.29,76629.36,0.0,0.94258,4e-05,7.0736]
[1779579484224,44.29,76629.36,0.0,0.94258,4e-05,7.0736]
[1779579490436,44.29,76630.16,0.0,0.94262,4e-05,7.0705]
[1779579491443,44.29,76636.04,0.0,0.94286,4e-05,7.04701]
[1779579491952,44.29,76636.04,0.0,0.94286,4e-05,7.04701]
[1779579491974,44.29,76636.04,0.0,0.94286,4e-05,7.04701]
[1779579492734,44.29,76636.04,0.0,0.94286,4e-05,7.04701]
[1779579492822,44.29,76636.35,0.0,0.94288,4e-05,7.04583]
[1779579492979,44.29,76636.35,0.0,0.94288,4e-05,7.04583]
[1779579500506,44.29,76635.97,0.0,0.94285,4e-05,7.048]
[1779579501047,44.29,76635.97,0.0,0.94285,4e-05,7.048]
[1779579501220,44.29,76635.97,0.0,0.94285,4e-05,7.048]
[1779579501512,44.3,76635.23,0.0,0.94282,4e-05,7.05104]
[1779579502169,44.3,76635.23,0.0,0.94282,4e-05,7.05104]
[1779579502225,44.3,76635.23,0.0,0.94282,4e-05,7.05104]
[1779579504534,44.3,76626.07,0.0,0.94243,4e-05,7.08791]
[1779579504998,44.3,76626.07,0.0,0.94243,4e-05,7.08791]
[1779579505223,44.3,76626.07,0.0,0.94243,4e-05,7.08791]
[1779579505541,44.3,76622.75,0.0,0.94229,4e-05,7.10124]
[1779579510576,44.3,76622.58,0.0,0.94229,4e-05,7.10188]
[1779579512014,44.3,76622.6,0.0,0.94231,4e-05,7.09819]
[1779579512220,44.3,76622.6,0.0,0.94231,4e-05,7.09819]
[1779579512589,44.3,76623.23,0.0,0.94234,4e-05,7.09566]
[1779579513151,44.3,76623.23,0.0,0.94234,4e-05,7.09566]
[1779579513223,44.3,76623.23,0.0,0.94234,4e-05,7.09566]
[1779579518635,44.3,76623.3,0.0,0.94234,4e-05,7.09534]
[1779579519765,44.3,76623.3,0.0,0.94234,4e-05,7.09534]
[1779579519898,44.3,76632.11,0.0,0.94272,4e-05,7.06005]
[1779579519969,44.3,76632.11,0.0,0.94272,4e-05,7.06005]
[1779579520576,44.3,76632.11,0.0,0.94272,4e-05,7.06005]
[1779579520724,44.3,76632.11,0.0,0.94272,4e-05,7.06005]
[1779579520793,44.3,76633.13,0.0,0.94276,4e-05,7.05603]
[1779579525684,44.3,76638.4,0.0,0.94298,4e-05,7.03536]
[1779579526691,44.3,76644.34,0.0,0.94322,4e-05,7.01178]
[1779579527367,44.3,76644.34,0.0,0.94322,4e-05,7.01178]
[1779579527475,44.3,76644.34,0.0,0.94322,4e-05,7.01178]
[1779579527698,44.3,76645.01,0.0,0.94325,4e-05,7.00925]
[1779579528395,44.3,76645.01,0.0,0.94325,4e-05,7.00925]
[1779579528474,44.3,76645.01,0.0,0.94325,4e-05,7.00925]
[1779579531728,44.3,76648.44,0.0,0.94339,4e-05,6.99619]
[1779579536618,44.3,76648.68,0.0,0.94339,4e-05,6.99593]
[1779579536767,44.3,76651.91,0.0,0.94353,4e-05,6.98309]
[1779579537773,44.3,76654.68,0.0,0.94364,4e-05,6.97245]
[1779579539616,44.3,76655.32,0.0,0.94366,4e-05,6.97013]
[1779579540289,44.3,76654.46,0.0,0.94362,4e-05,6.97376]
[1779579540794,44.3,76646.53,0.0,0.94329,4e-05,7.0055]
[1779579541801,44.3,76643.54,0.0,0.94316,4e-05,7.01758]
[1779579544822,44.3,76638.93,0.0,0.94297,4e-05,7.0364]
[1779579549857,44.31,76636.73,0.0,0.94287,4e-05,7.04579]
[1779579553171,44.31,76634.16,0.0,0.94276,4e-05,7.05638]
[1779579553221,44.31,76634.16,0.0,0.94276,4e-05,7.05638]
[1779579553888,44.31,76633.1,0.0,0.94271,4e-05,7.06071]
[1779579554131,44.31,76633.1,0.0,0.94271,4e-05,7.06071]
[1779579554224,44.31,76633.1,0.0,0.94271,4e-05,7.06071]
[1779579559930,44.31,76631.39,0.0,0.94263,4e-05,7.06803]
[1779579561152,44.31,76631.1,0.0,0.94262,4e-05,7.06926]
[1779579561221,44.31,76631.1,0.0,0.94262,4e-05,7.06926]
[1779579561944,44.31,76631.1,0.0,0.94262,4e-05,7.06926]
[1779579561944,44.31,76631.15,0.0,0.94262,4e-05,7.06913]
[1779579561973,44.31,76631.15,0.0,0.94262,4e-05,7.06913]
[1779579563961,44.31,76619.17,0.0,0.94211,4e-05,7.11731]
[1779579564995,44.31,76619.17,0.0,0.94211,4e-05,7.11731]
[1779579565222,44.31,76619.17,0.0,0.94211,4e-05,7.11731]
[1779579565273,44.31,76616.78,0.0,0.94201,4e-05,7.1269]
[1779579566200,44.31,76616.78,0.0,0.94201,4e-05,7.1269]
[1779579566218,44.31,76616.78,0.0,0.94201,4e-05,7.1269]
[1779579566250,44.31,76616.73,0.0,0.94201,4e-05,7.12707]
[1779579566982,44.31,76613.86,0.0,0.94189,4e-05,7.13859]
[1779579568867,44.31,76613.86,0.0,0.94189,4e-05,7.13859]
[1779579567989,44.31,76611.12,0.0,0.94177,4e-05,7.14957]
[1779579568973,44.31,76611.12,0.0,0.94177,4e-05,7.14957]
[1779579573024,44.31,76614.48,0.0,0.94194,4e-05,7.13207]
[1779579576713,44.31,76616.0,0.0,0.94201,4e-05,7.12591]
[1779579576721,44.31,76616.0,0.0,0.94201,4e-05,7.12591]
[1779579576814,44.31,76616.07,0.0,0.94201,4e-05,7.12551]
[1779579577157,44.31,76616.07,0.0,0.94201,4e-05,7.12551]
[1779579577225,44.31,76616.07,0.0,0.94201,4e-05,7.12551]
[1779579577231,44.31,76623.24,0.0,0.94232,4e-05,7.09671]
[1779579581080,44.31,76625.21,0.0,0.9424,4e-05,7.08886]
[1779579582834,44.31,76625.21,0.0,0.9424,4e-05,7.08886]
[1779579582935,44.31,76629.84,0.0,0.9426,4e-05,7.07038]
[1779579583834,44.31,76629.84,0.0,0.9426,4e-05,7.07038]
[1779579583935,44.31,76632.71,0.0,0.94272,4e-05,7.05896]
[1779579589009,44.31,76630.55,0.0,0.94262,4e-05,7.06783]
[1779579589223,44.31,76630.55,0.0,0.94262,4e-05,7.06783]
[1779579595178,44.31,76630.57,0.0,0.94262,4e-05,7.06816]
[1779579595995,44.31,76630.57,0.0,0.94262,4e-05,7.06816]
[1779579596220,44.31,76630.57,0.0,0.94262,4e-05,7.06816]
[1779579596290,44.31,76630.41,0.0,0.94261,4e-05,7.06886]
[1779579597272,44.31,76630.41,0.0,0.94261,4e-05,7.06886]
[1779579597475,44.31,76630.41,0.0,0.94261,4e-05,7.06886]
[1779579597480,44.31,76627.94,0.0,0.94251,4e-05,7.07887]
[1779579600861,44.31,76626.82,0.0,0.94246,4e-05,7.0834]
[1779579600968,44.31,76626.82,0.0,0.94246,4e-05,7.0834]
[1779579600917,44.31,76626.57,0.0,0.94245,4e-05,7.08448]
[1779579601220,44.31,76624.79,0.0,0.94237,4e-05,7.09162]
[1779579602020,44.31,76624.79,0.0,0.94237,4e-05,7.09162]
[1779579602221,44.31,76624.79,0.0,0.94237,4e-05,7.09162]
[1779579602227,44.31,76620.07,0.0,0.94217,4e-05,7.1106]
[1779579607770,44.31,76619.8,0.0,0.94216,4e-05,7.11168]
[1779579608275,44.31,76628.11,0.0,0.94251,4e-05,7.07831]
[1779579609283,44.31,76635.5,0.0,0.94283,4e-05,7.04873]
[1779579610098,44.31,76635.5,0.0,0.94283,4e-05,7.04873]
[1779579610290,44.31,76638.44,0.0,0.94295,4e-05,7.03702]
[1779579611242,44.31,76638.44,0.0,0.94295,4e-05,7.03702]
[1779579616332,44.31,76639.56,0.0,0.94299,4e-05,7.03318]
[1779579619221,44.31,76639.6,0.0,0.94299,4e-05,7.03326]
[1779579619357,44.31,76639.08,0.0,0.94297,4e-05,7.03545]
[1779579623907,44.31,76636.32,0.0,0.94284,4e-05,7.04702]
[1779579624388,44.31,76634.24,0.0,0.94276,4e-05,7.05533]
[1779579625224,44.31,76634.24,0.0,0.94276,4e-05,7.05533]
[1779579625417,44.31,76634.24,0.0,0.94276,4e-05,7.05533]
[1779579625472,44.31,76634.24,0.0,0.94276,4e-05,7.05533]
[1779579625569,44.31,76633.88,0.0,0.94274,4e-05,7.05694]
[1779579627243,44.31,76633.88,0.0,0.94274,4e-05,7.05694]
[1779579627409,44.32,76633.54,0.0,0.94272,4e-05,7.05837]
[1779579629360,44.32,76633.34,0.0,0.94271,4e-05,7.05932]
[1779579629475,44.32,76633.34,0.0,0.94271,4e-05,7.05932]
[1779579634558,44.32,76630.27,0.0,0.94261,4e-05,7.06832]
[1779579634723,44.32,76630.27,0.0,0.94261,4e-05,7.06832]
[1779579636669,44.32,76629.0,0.0,0.94255,4e-05,7.07352]
[1779579636723,44.32,76629.0,0.0,0.94255,4e-05,7.07352]
[1779579636769,44.32,76626.13,0.0,0.94243,4e-05,7.08506]
[1779579642518,44.32,76623.85,0.0,0.94233,4e-05,7.09428]
[1779579643150,44.32,76623.85,0.0,0.94233,4e-05,7.09428]
[1779579643225,44.32,76623.85,0.0,0.94233,4e-05,7.09428]
[1779579645539,44.32,76618.14,0.0,0.94209,4e-05,7.11716]
[1779579650574,44.32,76617.08,0.0,0.94205,4e-05,7.12118]
[1779579653420,44.32,76615.48,0.0,0.94198,4e-05,7.1275]
[1779579653474,44.32,76615.48,0.0,0.94198,4e-05,7.1275]
[1779579654957,44.32,76615.3,0.0,0.94197,4e-05,7.12816]
[1779579654984,44.32,76615.3,0.0,0.94197,4e-05,7.12816]
[1779579655008,44.32,76615.27,0.0,0.94197,4e-05,7.12822]
[1779579659055,44.31,76611.85,0.0,0.94183,4e-05,7.14174]
[1779579659222,44.31,76611.07,0.0,0.9418,4e-05,7.14479]
[1779579663665,44.31,76617.06,0.0,0.94206,4e-05,7.12019]
[1779579664298,44.31,76617.06,0.0,0.94206,4e-05,7.12019]
[1779579664473,44.31,76617.06,0.0,0.94206,4e-05,7.12019]
[1779579667056,44.31,76617.46,0.0,0.94208,4e-05,7.11847]
[1779579667218,44.31,76617.69,0.0,0.94209,4e-05,7.11749]
[1779579667693,44.31,76617.73,0.0,0.94209,4e-05,7.11727]
[1779579669529,44.31,76619.16,0.0,0.94215,4e-05,7.11147]
[1779579669724,44.31,76619.16,0.0,0.94215,4e-05,7.11147]
[1779579674743,44.31,76617.41,0.0,0.94208,4e-05,7.11818]
[1779579679778,44.31,76617.22,0.0,0.94208,4e-05,7.11862]
[1779579684813,44.31,76617.3,0.0,0.94208,4e-05,7.11795]
[1779579691862,44.31,76625.53,0.0,0.94246,4e-05,7.08081]
[1779579692869,44.31,76634.58,0.0,0.94285,4e-05,7.04459]
[1779579693871,44.31,76634.58,0.0,0.94285,4e-05,7.04459]
[1779579694026,44.31,76635.75,0.0,0.94289,4e-05,7.03996]
[1779579695146,44.31,76636.1,0.0,0.94291,4e-05,7.03863]
[1779579695913,44.31,76636.1,0.0,0.94291,4e-05,7.03863]
[1779579695970,44.31,76636.1,0.0,0.94291,4e-05,7.03863]
[1779579696015,44.31,76636.04,0.0,0.94291,4e-05,7.03893]
[1779579701932,44.31,76632.67,0.0,0.94276,4e-05,7.0528]
[1779579703900,44.31,76632.72,0.0,0.94276,4e-05,7.05265]
[1779579703970,44.31,76632.72,0.0,0.94276,4e-05,7.05265]
[1779579705960,44.31,76625.94,0.0,0.94247,4e-05,7.07993]
[1779579706967,44.31,76620.92,0.0,0.94226,4e-05,7.10007]
[1779579708708,44.31,76621.96,0.0,0.9423,4e-05,7.09587]
[1779579708717,44.31,76621.96,0.0,0.9423,4e-05,7.09587]
[1779579708982,44.31,76622.09,0.0,0.94231,4e-05,7.09533]
[1779579714017,44.31,76625.39,0.0,0.94245,4e-05,7.08199]
[1779579715286,44.31,76625.82,0.0,0.94247,4e-05,7.08027]
[1779579715469,44.31,76625.82,0.0,0.94247,4e-05,7.08027]
[1779579720904,44.31,76627.39,0.0,0.94253,4e-05,7.07406]
[1779579720971,44.31,76627.39,0.0,0.94253,4e-05,7.07406]
[1779579723025,44.31,76632.62,0.0,0.94275,4e-05,7.0532]
[1779579723080,44.31,76633.2,0.0,0.94278,4e-05,7.05094]
[1779579723219,44.31,76633.2,0.0,0.94278,4e-05,7.05094]
[1779579732144,44.31,76633.07,0.0,0.94277,4e-05,7.05203]
[1779579737567,44.31,76634.52,0.0,0.94283,4e-05,7.04651]
[1779579737720,44.31,76634.52,0.0,0.94283,4e-05,7.04651]
[1779579745833,44.31,76634.18,0.0,0.94281,4e-05,7.04832]
[1779579745970,44.31,76634.18,0.0,0.94281,4e-05,7.04832]
[1779579748124,44.32,76636.59,0.0,0.9429,4e-05,7.03902]
[1779579748221,44.32,76635.06,0.0,0.94284,4e-05,7.04522]
[1779579748256,44.32,76634.31,0.0,0.94281,4e-05,7.0483]
[1779579751476,44.32,76634.62,0.0,0.94282,4e-05,7.04722]
[1779579751719,44.32,76634.62,0.0,0.94282,4e-05,7.04722]
[1779579751749,44.32,76631.26,0.0,0.9427,4e-05,7.05721]
[1779579752284,44.32,76626.73,0.0,0.94251,4e-05,7.07534]
[1779579754711,44.32,76624.35,0.0,0.94241,4e-05,7.08491]
[1779579754719,44.32,76624.35,0.0,0.94241,4e-05,7.08491]
[1779579754812,44.32,76623.98,0.0,0.94239,4e-05,7.08645]
[1779579757200,44.32,76621.95,0.0,0.94231,4e-05,7.0946]
[1779579757222,44.32,76621.95,0.0,0.94231,4e-05,7.0946]
[1779579763362,44.32,76619.13,0.0,0.94219,4e-05,7.10585]
[1779579766214,44.32,76616.58,0.0,0.94208,4e-05,7.11606]
[1779579769118,44.32,76614.5,0.0,0.94199,4e-05,7.12436]
[1779579769228,44.32,76614.43,0.0,0.94199,4e-05,7.1246]
[1779579769404,44.32,76614.01,0.0,0.94197,4e-05,7.12624]
[1779579774439,44.32,76613.74,0.0,0.94196,4e-05,7.12703]
[1779579779475,44.31,76603.98,0.0,0.94155,4e-05,7.16602]
[1779579780482,44.31,76596.59,0.0,0.94123,4e-05,7.1958]
[1779579781488,44.31,76595.85,0.0,0.9412,4e-05,7.19884]
[1779579783015,44.31,76595.85,0.0,0.9412,4e-05,7.19884]
[1779579783509,44.31,76622.62,0.0,0.94235,4e-05,7.09081]
[1779579784515,44.31,76637.84,0.0,0.94299,4e-05,7.02976]
[1779579785521,44.31,76638.1,0.0,0.943,4e-05,7.02872]
[1779579786713,44.31,76638.1,0.0,0.943,4e-05,7.02872]
[1779579786799,44.31,76637.79,0.0,0.94299,4e-05,7.03014]
[1779579792572,44.31,76638.33,0.0,0.943,4e-05,7.02844]
[1779579793584,44.32,76643.61,0.0,0.94323,4e-05,7.00748]
[1779579794591,44.32,76648.37,0.0,0.94342,4e-05,6.98863]
[1779579795598,44.32,76649.01,0.0,0.94345,4e-05,6.98638]
[1779579799371,44.32,76651.09,0.0,0.94353,4e-05,6.97864]
[1779579799468,44.32,76651.09,0.0,0.94353,4e-05,6.97864]
[1779579799629,44.32,76651.4,0.0,0.94354,4e-05,6.9776]
[1779579804664,44.32,76651.86,0.0,0.94355,4e-05,6.97672]
[1779579810147,44.32,76651.7,0.0,0.94353,4e-05,6.97814]
[1779579814734,44.33,76647.88,0.0,0.94339,4e-05,6.99078]
[1779579819768,44.33,76647.66,0.0,0.94337,4e-05,6.99252]
[1779579824804,44.33,76648.83,0.0,0.94341,4e-05,6.98881]
[1779579827622,44.33,76648.91,0.0,0.94341,4e-05,6.98888]
[1779579827723,44.33,76648.91,0.0,0.94341,4e-05,6.98888]
[1779579827823,44.33,76648.91,0.0,0.94341,4e-05,6.98908]
[1779579832860,44.33,76648.87,0.0,0.9434,4e-05,6.99025]
[1779579837007,44.34,76644.79,0.0,0.94322,4e-05,7.00726]
[1779579840916,44.34,76648.85,0.0,0.94338,4e-05,6.99185]
[1779579842930,44.34,76644.8,0.0,0.94321,4e-05,7.00837]
[1779579847965,44.34,76641.74,0.0,0.94307,4e-05,7.02139]
[1779579849979,44.34,76637.76,0.0,0.9429,4e-05,7.03756]
[1779579853342,44.34,76634.4,0.0,0.94275,4e-05,7.0513]
[1779579854718,44.34,76634.19,0.0,0.94274,4e-05,7.05223]
[1779579860049,44.34,76631.66,0.0,0.94263,4e-05,7.06283]
[1779579860791,44.34,76631.66,0.0,0.94263,4e-05,7.06283]
[1779579860964,44.34,76631.66,0.0,0.94263,4e-05,7.06283]
[1779579860971,44.34,76631.66,0.0,0.94263,4e-05,7.06283]
[1779579861056,44.34,76631.63,0.0,0.94263,4e-05,7.06301]
[1779579870119,44.35,76630.93,0.0,0.9426,4e-05,7.06627]
[1779579872139,44.35,76623.96,0.0,0.94233,4e-05,7.09063]
[1779579873142,44.35,76617.46,0.0,0.94205,4e-05,7.1167]
[1779579874740,44.35,76618.01,0.0,0.94208,4e-05,7.11443]
[1779579874978,44.35,76618.01,0.0,0.94208,4e-05,7.11443]
[1779579875130,44.35,76618.01,0.0,0.94208,4e-05,7.11443]
[1779579875219,44.35,76618.01,0.0,0.94208,4e-05,7.11443]
[1779579875157,44.35,76618.29,0.0,0.94209,4e-05,7.11324]
[1779579880191,44.34,76615.29,0.0,0.94196,4e-05,7.12494]
[1779579882205,44.34,76621.06,0.0,0.94221,4e-05,7.10163]
[1779579884503,44.34,76621.41,0.0,0.94223,4e-05,7.10014]
[1779579884721,44.34,76621.41,0.0,0.94223,4e-05,7.10014]
[1779579885226,44.34,76621.38,0.0,0.94223,4e-05,7.10022]
[1779579886528,44.34,76621.38,0.0,0.94223,4e-05,7.10022]
[1779579886718,44.34,76621.38,0.0,0.94223,4e-05,7.10022]
[1779579894290,44.34,76621.35,0.0,0.94223,4e-05,7.0999]
[1779579899326,44.34,76620.95,0.0,0.94222,4e-05,7.10121]
[1779579901568,44.34,76620.95,0.0,0.94222,4e-05,7.10121]
[1779579901731,44.34,76620.95,0.0,0.94222,4e-05,7.10121]
[1779579901985,44.34,76620.95,0.0,0.94222,4e-05,7.10121]
[1779579902219,44.34,76620.95,0.0,0.94222,4e-05,7.10121]
[1779579901988,44.34,76617.41,0.0,0.94207,4e-05,7.1152]
[1779579907381,44.34,76617.04,0.0,0.94206,4e-05,7.11622]
[1779579912418,44.34,76617.16,0.0,0.94207,4e-05,7.1153]
[1779579914746,44.34,76617.27,0.0,0.94207,4e-05,7.11476]
[1779579914838,44.34,76617.34,0.0,0.94208,4e-05,7.11431]
[1779579915712,44.34,76617.34,0.0,0.94208,4e-05,7.11431]
[1779579915737,44.34,76622.6,0.0,0.9423,4e-05,7.09314]
[1779579916446,44.34,76626.81,0.0,0.94248,4e-05,7.07627]
[1779579919092,44.34,76626.78,0.0,0.94248,4e-05,7.07637]
[1779579925509,44.34,76627.83,0.0,0.94252,4e-05,7.07198]
[1779579926857,44.34,76627.83,0.0,0.94252,4e-05,7.07198]
[1779579926974,44.34,76627.83,0.0,0.94252,4e-05,7.07198]
[1779579927271,44.34,76627.83,0.0,0.94252,4e-05,7.07198]
[1779579927317,44.34,76627.31,0.0,0.9425,4e-05,7.07403]
[1779579927470,44.34,76627.31,0.0,0.9425,4e-05,7.07403]
[1779579932558,44.34,76627.8,0.0,0.94255,4e-05,7.06842]
[1779579937594,44.34,76628.52,0.0,0.94258,4e-05,7.06552]
[1779579941621,44.34,76623.63,0.0,0.94237,4e-05,7.08506]
[1779579942628,44.34,76619.41,0.0,0.9422,4e-05,7.10197]
[1779579943457,44.34,76619.41,0.0,0.9422,4e-05,7.10197]
[1779579943473,44.34,76619.41,0.0,0.9422,4e-05,7.10197]
[1779579944105,44.34,76619.41,0.0,0.9422,4e-05,7.10197]
[1779579944223,44.34,76619.41,0.0,0.9422,4e-05,7.10197]
[1779579944247,44.34,76617.82,0.0,0.94213,4e-05,7.10825]
[1779579949677,44.34,76619.08,0.0,0.94219,4e-05,7.10278]
[1779579954712,44.33,76625.22,0.0,0.94245,4e-05,7.0778]
[1779579955960,44.33,76625.22,0.0,0.94245,4e-05,7.0778]
[1779579955974,44.33,76625.22,0.0,0.94245,4e-05,7.0778]
[1779579956061,44.33,76627.92,0.0,0.94257,4e-05,7.06689]
[1779579957072,44.33,76627.92,0.0,0.94257,4e-05,7.06689]
[1779579957221,44.33,76627.92,0.0,0.94257,4e-05,7.06689]
[1779579962768,44.33,76630.15,0.0,0.94266,4e-05,7.05798]
[1779579965545,44.33,76631.03,0.0,0.9427,4e-05,7.05451]
[1779579968327,44.33,76631.01,0.0,0.9427,4e-05,7.05465]
[1779579968472,44.33,76631.01,0.0,0.9427,4e-05,7.05465]
[1779579968571,44.34,76631.01,0.0,0.94269,4e-05,7.05468]
[1779579969714,44.34,76631.01,0.0,0.94269,4e-05,7.05468]
[1779579969971,44.34,76631.01,0.0,0.94269,4e-05,7.05468]
[1779579972847,44.34,76626.74,0.0,0.94251,4e-05,7.07193]
[1779579973849,44.34,76616.89,0.0,0.94209,4e-05,7.11142]
[1779579974856,44.34,76613.48,0.0,0.94195,4e-05,7.12507]
[1779579976298,44.34,76613.48,0.0,0.94195,4e-05,7.12507]
[1779579975863,44.34,76606.87,0.0,0.94167,4e-05,7.15159]
[1779579976475,44.34,76606.87,0.0,0.94167,4e-05,7.15159]
[1779579977177,44.34,76606.87,0.0,0.94167,4e-05,7.15159]
[1779579977222,44.34,76606.87,0.0,0.94167,4e-05,7.15159]
[1779579977235,44.33,76606.08,0.0,0.94164,4e-05,7.15465]
[1779579982912,44.33,76605.66,0.0,0.94163,4e-05,7.15554]
[1779579987947,44.33,76602.25,0.0,0.94149,4e-05,7.16867]
[1779579990192,44.33,76601.85,0.0,0.94147,4e-05,7.17013]
[1779579990225,44.33,76601.85,0.0,0.94147,4e-05,7.17013]
[1779579990293,44.33,76601.77,0.0,0.94147,4e-05,7.1703]
[1779579991308,44.33,76601.77,0.0,0.94147,4e-05,7.1703]
[1779579991468,44.33,76601.89,0.0,0.9415,4e-05,7.16605]
[1779579992159,44.33,76601.89,0.0,0.9415,4e-05,7.16605]
[1779579992280,44.33,76606.67,0.0,0.94171,4e-05,7.14663]
[1779579992985,44.33,76633.63,0.0,0.94285,4e-05,7.03839]
[1779579993992,44.33,76641.26,0.0,0.94317,4e-05,7.00803]
[1779579995887,44.33,76640.18,0.0,0.94313,4e-05,7.01245]
[1779579996008,44.33,76640.16,0.0,0.94313,4e-05,7.01265]
[1779580001041,44.33,76638.98,0.0,0.94307,4e-05,7.01793]
[1779580006076,44.33,76639.11,0.0,0.94307,4e-05,7.01804]
[1779580006544,44.33,76639.11,0.0,0.94307,4e-05,7.01804]
[1779580006726,44.33,76639.11,0.0,0.94307,4e-05,7.01804]
[1779580015139,44.34,76638.67,0.0,0.94304,4e-05,7.02098]
[1779580018161,44.34,76646.48,0.0,0.94336,4e-05,6.99033]
[1779580019684,44.34,76647.16,0.0,0.94339,4e-05,6.98782]
[1779580019722,44.34,76647.16,0.0,0.94339,4e-05,6.98782]
[1779580020172,44.34,76647.16,0.0,0.94339,4e-05,6.98782]
[1779580020221,44.34,76647.16,0.0,0.94339,4e-05,6.98782]
[1779580020319,44.34,76647.36,0.0,0.94339,4e-05,6.98723]
[1779580026216,44.34,76647.29,0.0,0.94339,4e-05,6.98775]
[1779580027715,44.34,76647.47,0.0,0.94339,4e-05,6.98723]
[1779580027973,44.34,76647.47,0.0,0.94339,4e-05,6.98723]
[1779580031094,44.34,76647.55,0.0,0.9434,4e-05,6.98654]
[1779580031225,44.34,76647.55,0.0,0.9434,4e-05,6.98654]
[1779580031251,44.34,76647.49,0.0,0.9434,4e-05,6.98666]
[1779580034950,44.34,76649.37,0.0,0.94348,4e-05,6.97882]
[1779580034978,44.34,76649.37,0.0,0.94348,4e-05,6.97882]
[1779580037294,44.34,76641.98,0.0,0.94318,4e-05,7.00783]
[1779580042329,44.34,76639.87,0.0,0.94308,4e-05,7.01694]
[1779580046100,44.34,76639.71,0.0,0.94307,4e-05,7.01785]
[1779580046223,44.34,76639.71,0.0,0.94307,4e-05,7.01785]
[1779580046321,44.34,76639.71,0.0,0.94307,4e-05,7.01813]
[1779580046671,44.34,76639.71,0.0,0.94307,4e-05,7.01813]
[1779580046725,44.34,76639.71,0.0,0.94307,4e-05,7.01813]
[1779580052403,44.34,76641.93,0.0,0.94318,4e-05,7.00657]
[1779580057438,44.34,76641.92,0.0,0.94317,4e-05,7.0074]
[1779580063196,44.35,76641.87,0.0,0.94316,4e-05,7.00823]
[1779580063221,44.35,76641.87,0.0,0.94316,4e-05,7.00823]
[1779580063295,44.35,76641.83,0.0,0.94316,4e-05,7.00871]
[1779580063624,44.35,76641.83,0.0,0.94316,4e-05,7.00871]
[1779580063722,44.35,76641.83,0.0,0.94316,4e-05,7.00871]
[1779580075565,44.35,76639.66,0.0,0.94305,4e-05,7.01918]
[1779580078000,44.35,76639.34,0.0,0.94303,4e-05,7.0206]
[1779580078222,44.35,76639.34,0.0,0.94303,4e-05,7.0206]
[1779580078245,44.35,76639.66,0.0,0.94305,4e-05,7.01929]
[1779580078881,44.35,76639.66,0.0,0.94305,4e-05,7.01929]
[1779580078971,44.35,76639.66,0.0,0.94305,4e-05,7.01929]
[1779580086204,44.35,76639.28,0.0,0.94304,4e-05,7.0201]
[1779580086228,44.35,76639.28,0.0,0.94304,4e-05,7.0201]
[1779580086343,44.35,76639.32,0.0,0.94305,4e-05,7.01924]
[1779580086911,44.35,76639.32,0.0,0.94305,4e-05,7.01924]
[1779580086972,44.35,76639.32,0.0,0.94305,4e-05,7.01924]
[1779580095704,44.35,76639.86,0.0,0.94307,4e-05,7.01746]
[1779580100743,44.35,76640.35,0.0,0.94309,4e-05,7.01498]
[1779580102787,44.35,76640.87,0.0,0.94312,4e-05,7.01274]
[1779580102970,44.35,76640.87,0.0,0.94312,4e-05,7.01274]
[1779580103069,44.35,76642.08,0.0,0.94317,4e-05,7.0076]
[1779580103834,44.35,76642.08,0.0,0.94317,4e-05,7.0076]
[1779580103974,44.35,76642.08,0.0,0.94317,4e-05,7.0076]
[1779580109807,44.34,76641.04,0.0,0.94314,4e-05,7.01073]
[1779580111218,44.34,76641.04,0.0,0.94314,4e-05,7.01073]
[1779580111427,44.34,76641.04,0.0,0.94314,4e-05,7.01073]
[1779580111470,44.34,76641.04,0.0,0.94314,4e-05,7.01073]
[1779580111431,44.34,76641.04,0.0,0.94317,4e-05,7.00678]
[1779580111821,44.34,76640.37,0.0,0.94314,4e-05,7.00945]
[1779580116856,44.34,76639.32,0.0,0.9431,4e-05,7.013]
[1779580121274,44.34,76639.36,0.0,0.9431,4e-05,7.01265]
[1779580121475,44.34,76639.36,0.0,0.9431,4e-05,7.01265]
[1779580121375,44.34,76640.06,0.0,0.94314,4e-05,7.00907]
[1779580122159,44.34,76640.06,0.0,0.94314,4e-05,7.00907]
[1779580122223,44.34,76640.06,0.0,0.94314,4e-05,7.00907]
[1779580122324,44.34,76640.12,0.0,0.94314,4e-05,7.00896]
[1779580127456,44.34,76640.24,0.0,0.94314,4e-05,7.00884]
[1779580127471,44.34,76640.24,0.0,0.94314,4e-05,7.00884]
[1779580127490,44.34,76641.86,0.0,0.94321,4e-05,7.00232]
[1779580128355,44.34,76641.86,0.0,0.94321,4e-05,7.00232]
[1779580128472,44.34,76641.86,0.0,0.94321,4e-05,7.00232]
[1779580133910,44.34,76643.46,0.0,0.94328,4e-05,6.99603]
[1779580133974,44.34,76643.46,0.0,0.94328,4e-05,6.99603]
[1779580133976,44.34,76643.83,0.0,0.9433,4e-05,6.99423]
[1779580134804,44.34,76643.83,0.0,0.9433,4e-05,6.99423]
[1779580134971,44.34,76643.83,0.0,0.9433,4e-05,6.99423]
[1779580140021,44.34,76644.04,0.0,0.94332,4e-05,6.99247]
[1779580145056,44.33,76645.98,0.0,0.94341,4e-05,6.98401]
[1779580154119,44.33,76646.38,0.0,0.94343,4e-05,6.98125]
[1779580155391,44.33,76646.38,0.0,0.94343,4e-05,6.98125]
[1779580155471,44.33,76646.38,0.0,0.94343,4e-05,6.98125]
[1779580155556,44.33,76645.58,0.0,0.9434,4e-05,6.98431]
[1779580156133,44.33,76641.68,0.0,0.94324,4e-05,6.99969]
[1779580156587,44.33,76641.68,0.0,0.94324,4e-05,6.99969]
[1779580156720,44.33,76641.68,0.0,0.94324,4e-05,6.99969]
[1779580163718,44.33,76643.31,0.0,0.94332,4e-05,6.99215]
[1779580163971,44.33,76643.31,0.0,0.94332,4e-05,6.99215]
[1779580164188,44.33,76643.36,0.0,0.94332,4e-05,6.99181]
[1779580164763,44.33,76643.36,0.0,0.94332,4e-05,6.99181]
[1779580164974,44.33,76643.36,0.0,0.94332,4e-05,6.99181]
[1779580170230,44.33,76640.8,0.0,0.94322,4e-05,7.00112]
[1779580171230,44.33,76640.8,0.0,0.94322,4e-05,7.00112]
[1779580171471,44.33,76640.8,0.0,0.94322,4e-05,7.00112]
[1779580171501,44.33,76640.8,0.0,0.94322,4e-05,7.00112]
[1779580171571,44.32,76642.11,0.0,0.94331,4e-05,6.99217]
[1779580171720,44.32,76642.11,0.0,0.94331,4e-05,6.99217]
[1779580172245,44.32,76642.89,0.0,0.94334,4e-05,6.98893]
[1779580178287,44.32,76643.4,0.0,0.94337,4e-05,6.98613]
[1779580183017,44.32,76643.71,0.0,0.94339,4e-05,6.98438]
[1779580183221,44.32,76643.71,0.0,0.94339,4e-05,6.98438]
[1779580184329,44.32,76641.16,0.0,0.94328,4e-05,6.99426]
[1779580187350,44.32,76638.46,0.0,0.94318,4e-05,7.00454]
[1779580200441,44.31,76638.45,0.0,0.9432,4e-05,7.0025]
[1779580201234,44.31,76638.45,0.0,0.9432,4e-05,7.0025]
[1779580201471,44.31,76638.45,0.0,0.9432,4e-05,7.0025]
[1779580201560,44.31,76638.92,0.0,0.94322,4e-05,7.00048]
[1779580202087,44.31,76638.92,0.0,0.94322,4e-05,7.00048]
[1779580202223,44.31,76638.92,0.0,0.94322,4e-05,7.00048]
[1779580202454,44.31,76635.9,0.0,0.94309,4e-05,7.01268]
[1779580203462,44.31,76632.98,0.0,0.94297,4e-05,7.02448]
[1779580208497,44.32,76632.88,0.0,0.94295,4e-05,7.02552]
[1779580211102,44.32,76632.92,0.0,0.94295,4e-05,7.02561]
[1779580211218,44.32,76632.92,0.0,0.94295,4e-05,7.02561]
[1779580211518,44.32,76633.42,0.0,0.94297,4e-05,7.02374]
[1779580212243,44.32,76633.42,0.0,0.94297,4e-05,7.02374]
[1779580212473,44.32,76633.42,0.0,0.94297,4e-05,7.02374]
[1779580214539,44.32,76635.56,0.0,0.94306,4e-05,7.0156]
[1779580216554,44.32,76632.22,0.0,0.94292,4e-05,7.0292]
[1779580217415,44.32,76632.22,0.0,0.94292,4e-05,7.0292]
[1779580217475,44.32,76632.22,0.0,0.94292,4e-05,7.0292]
[1779580218246,44.32,76632.12,0.0,0.94291,4e-05,7.02972]
[1779580218467,44.32,76632.12,0.0,0.94291,4e-05,7.02972]
[1779580218568,44.32,76624.03,0.0,0.94257,4e-05,7.06218]
[1779580219575,44.32,76621.53,0.0,0.94246,4e-05,7.07225]
[1779580221589,44.32,76616.25,0.0,0.94224,4e-05,7.0935]
[1779580222028,44.32,76616.25,0.0,0.94224,4e-05,7.0935]
[1779580222848,44.32,76615.07,0.0,0.94219,4e-05,7.09825]
[1779580222879,44.32,76615.07,0.0,0.94219,4e-05,7.09825]
[1779580223603,44.32,76611.83,0.0,0.94205,4e-05,7.11126]
[1779580223970,44.32,76611.83,0.0,0.94205,4e-05,7.11126]
[1779580224610,44.32,76609.02,0.0,0.94193,4e-05,7.12253]
[1779580226624,44.32,76606.87,0.0,0.94184,4e-05,7.13108]
[1779580231659,44.32,76606.62,0.0,0.94186,4e-05,7.12817]
[1779580233488,44.32,76606.62,0.0,0.94186,4e-05,7.12817]
[1779580233723,44.32,76606.37,0.0,0.94185,4e-05,7.12906]
[1779580239041,44.32,76606.12,0.0,0.94184,4e-05,7.12988]
[1779580239144,44.32,76606.58,0.0,0.94186,4e-05,7.1279]
[1779580239716,44.32,76623.94,0.0,0.9426,4e-05,7.05816]
[1779580240723,44.32,76625.42,0.0,0.94266,4e-05,7.05229]
[1779580242458,44.32,76625.42,0.0,0.94266,4e-05,7.05229]
[1779580242522,44.32,76625.42,0.0,0.94266,4e-05,7.05229]
[1779580242530,44.32,76625.42,0.0,0.94266,4e-05,7.05229]
[1779580242539,44.32,76625.42,0.0,0.94266,4e-05,7.05229]
[1779580242559,44.32,76624.98,0.0,0.94264,4e-05,7.05416]
[1779580242678,44.32,76624.98,0.0,0.94264,4e-05,7.05416]
[1779580244721,44.32,76628.51,0.0,0.94279,4e-05,7.0401]
[1779580244751,44.32,76629.35,0.0,0.94282,4e-05,7.03682]
[1779580249786,44.32,76627.36,0.0,0.94274,4e-05,7.04515]
[1779580254617,44.32,76624.48,0.0,0.94261,4e-05,7.05686]
[1779580254729,44.32,76624.0,0.0,0.94259,4e-05,7.05882]
[1779580258849,44.32,76620.06,0.0,0.94242,4e-05,7.0748]
[1779580260090,44.32,76620.06,0.0,0.94242,4e-05,7.0748]
[1779580260222,44.32,76620.06,0.0,0.94242,4e-05,7.0748]
[1779580260321,44.32,76615.39,0.0,0.94222,4e-05,7.09352]
[1779580262624,44.32,76615.59,0.0,0.94223,4e-05,7.09272]
[1779580262724,44.32,76615.61,0.0,0.94223,4e-05,7.09262]
[1779580262726,44.32,76615.61,0.0,0.94223,4e-05,7.0926]
[1779580264891,44.32,76621.84,0.0,0.9425,4e-05,7.06759]
[1779580266390,44.32,76621.84,0.0,0.9425,4e-05,7.06759]
[1779580266469,44.32,76621.84,0.0,0.9425,4e-05,7.06759]
[1779580266492,44.32,76625.66,0.0,0.94266,4e-05,7.05231]
[1779580271940,44.32,76624.65,0.0,0.94262,4e-05,7.05655]
[1779580274915,44.32,76625.91,0.0,0.94267,4e-05,7.05157]
[1779580274973,44.32,76625.91,0.0,0.94267,4e-05,7.05157]
[1779580276697,44.32,76625.91,0.0,0.94267,4e-05,7.0516]
[1779580276718,44.32,76626.0,0.0,0.94267,4e-05,7.05127]
[1779580276798,44.32,76626.0,0.0,0.94267,4e-05,7.05131]
[1779580282013,44.32,76624.72,0.0,0.94262,4e-05,7.05657]
[1779580283243,44.32,76624.72,0.0,0.94262,4e-05,7.05657]
[1779580283471,44.32,76624.72,0.0,0.94262,4e-05,7.05657]
[1779580290072,44.32,76625.85,0.0,0.94266,4e-05,7.05226]
[1779580291085,44.32,76631.99,0.0,0.94295,4e-05,7.02417]
[1779580292323,44.32,76631.99,0.0,0.94295,4e-05,7.02417]
[1779580292470,44.32,76631.99,0.0,0.94295,4e-05,7.02417]
[1779580292535,44.32,76636.38,0.0,0.94313,4e-05,7.00676]
[1779580294980,44.32,76636.39,0.0,0.94313,4e-05,7.00693]
[1779580295223,44.32,76636.39,0.0,0.94313,4e-05,7.00693]
[1779580295249,44.32,76636.04,0.0,0.94311,4e-05,7.00843]
[1779580296630,44.32,76636.04,0.0,0.94311,4e-05,7.00843]
[1779580296724,44.32,76635.21,0.0,0.94308,4e-05,7.01186]
[1779580301619,44.32,76638.25,0.0,0.9432,4e-05,7.00011]
[1779580301719,44.32,76638.25,0.0,0.9432,4e-05,7.00011]
[1779580302163,44.33,76638.52,0.0,0.94321,4e-05,6.99932]
[1779580302219,44.33,76638.52,0.0,0.94321,4e-05,6.99932]
[1779580302321,44.33,76639.45,0.0,0.94325,4e-05,6.99577]
[1779580313239,44.33,76641.96,0.0,0.94333,4e-05,6.98771]
[1779580314977,44.33,76641.92,0.0,0.94333,4e-05,6.98807]
[1779580315221,44.33,76641.92,0.0,0.94333,4e-05,6.98807]
[1779580319283,44.33,76650.14,0.0,0.94366,4e-05,6.95638]
[1779580320136,44.33,76650.14,0.0,0.94366,4e-05,6.95638]
[1779580320221,44.33,76650.14,0.0,0.94366,4e-05,6.95638]
[1779580320289,44.33,76657.64,0.0,0.94398,4e-05,6.92647]
[1779580322303,44.33,76659.11,0.0,0.94403,4e-05,6.92127]
[1779580323122,44.33,76659.11,0.0,0.94403,4e-05,6.92127]
[1779580323222,44.33,76659.11,0.0,0.94403,4e-05,6.92127]
[1779580323224,44.34,76659.11,0.0,0.94403,4e-05,6.92158]
[1779580328345,44.34,76659.36,0.0,0.94402,4e-05,6.92217]
[1779580330113,44.34,76659.62,0.0,0.94403,4e-05,6.92146]
[1779580330219,44.34,76659.62,0.0,0.94403,4e-05,6.92146]
[1779580337409,44.35,76660.22,0.0,0.94403,4e-05,6.92169]
[1779580338401,44.35,76660.22,0.0,0.94403,4e-05,6.92169]
[1779580338469,44.35,76660.22,0.0,0.94403,4e-05,6.92169]
[1779580341601,44.35,76662.61,0.0,0.94411,4e-05,6.91328]
[1779580341722,44.35,76662.61,0.0,0.94411,4e-05,6.91328]
[1779580341698,44.35,76662.65,0.0,0.94411,4e-05,6.91347]
[1779580343451,44.35,76666.33,0.0,0.94426,4e-05,6.89965]
[1779580344233,44.35,76666.33,0.0,0.94426,4e-05,6.89965]
[1779580344469,44.35,76666.33,0.0,0.94426,4e-05,6.89965]
[1779580344541,44.35,76658.17,0.0,0.94392,4e-05,6.93227]
[1779580345466,44.35,76654.88,0.0,0.94378,4e-05,6.94561]
[1779580348338,44.36,76656.75,0.0,0.94385,4e-05,6.9388]
[1779580348475,44.36,76656.75,0.0,0.94385,4e-05,6.9388]
[1779580348487,44.36,76657.7,0.0,0.94388,4e-05,6.93535]
[1779580350442,44.36,76658.24,0.0,0.9439,4e-05,6.93352]
[1779580350468,44.36,76658.24,0.0,0.9439,4e-05,6.93352]
[1779580355536,44.36,76655.91,0.0,0.94381,4e-05,6.94098]
[1779580360166,44.36,76655.97,0.0,0.94381,4e-05,6.94161]
[1779580360217,44.36,76655.97,0.0,0.94381,4e-05,6.94161]
[1779580363430,44.37,76654.5,0.0,0.94373,4e-05,6.94857]
[1779580363473,44.37,76654.5,0.0,0.94373,4e-05,6.94857]
[1779580363592,44.37,76654.21,0.0,0.94372,4e-05,6.94999]
[1779580368627,44.37,76651.92,0.0,0.94361,4e-05,6.96038]
[1779580373661,44.37,76656.75,0.0,0.9438,4e-05,6.9425]
[1779580378696,44.38,76660.85,0.0,0.94396,4e-05,6.92768]
[1779580383732,44.38,76662.31,0.0,0.944,4e-05,6.92337]
[1779580393801,44.39,76662.31,0.0,0.94399,4e-05,6.92488]
[1779580398837,44.38,76660.8,0.0,0.94393,4e-05,6.9304]
[1779580404880,44.39,76660.25,0.0,0.9439,4e-05,6.93325]
[1779580410922,44.39,76657.6,0.0,0.94379,4e-05,6.94392]
[1779580411929,44.39,76654.02,0.0,0.94366,4e-05,6.95476]
[1779580416964,44.39,76651.08,0.0,0.94353,4e-05,6.96745]
[1779580423005,44.39,76650.73,0.0,0.9435,4e-05,6.97]
[1779580428042,44.4,76649.66,0.0,0.94345,4e-05,6.97519]
[1779580437828,44.4,76648.66,0.0,0.9434,4e-05,6.97986]
[1779580441133,44.4,76644.53,0.0,0.94321,4e-05,6.99781]
[1779580446172,44.4,76644.23,0.0,0.94319,4e-05,6.99974]
[1779580451208,44.41,76643.81,0.0,0.94316,4e-05,7.0021]
[1779580456242,44.41,76644.05,0.0,0.94317,4e-05,7.00183]
[1779580463292,44.41,76644.0,0.0,0.94315,4e-05,7.00297]
[1779580466107,44.41,76644.13,0.0,0.94316,4e-05,7.00272]
[1779580466725,44.41,76644.13,0.0,0.94316,4e-05,7.00272]
[1779580470341,44.41,76644.05,0.0,0.94315,4e-05,7.00343]
[1779580470469,44.41,76644.05,0.0,0.94315,4e-05,7.00343]
[1779580470723,44.41,76644.05,0.0,0.94315,4e-05,7.00343]
[1779580470821,44.41,76644.05,0.0,0.94315,4e-05,7.00382]
[1779580480410,44.42,76644.13,0.0,0.94316,4e-05,7.00125]
[1779580490574,44.42,76644.13,0.0,0.94316,4e-05,7.00125]
[1779580490720,44.42,76644.13,0.0,0.94316,4e-05,7.00125]
[1779580491859,44.42,76644.76,0.0,0.94317,4e-05,7.00005]
[1779580491974,44.42,76645.31,0.0,0.9432,4e-05,6.99799]
[1779580491960,44.42,76645.31,0.0,0.9432,4e-05,6.99799]
[1779580494508,44.42,76649.51,0.0,0.94337,4e-05,6.98174]
[1779580498536,44.42,76653.24,0.0,0.94353,4e-05,6.96583]
[1779580503571,44.41,76656.54,0.0,0.94369,4e-05,6.95151]
[1779580508605,44.41,76658.08,0.0,0.94376,4e-05,6.94419]
[1779580509156,44.41,76658.08,0.0,0.94376,4e-05,6.94419]
[1779580514648,44.41,76663.86,0.0,0.94401,4e-05,6.9201]
[1779580518747,44.41,76663.87,0.0,0.94402,4e-05,6.91985]
[1779580518800,44.41,76663.87,0.0,0.94402,4e-05,6.91924]
[1779580518970,44.41,76663.87,0.0,0.94402,4e-05,6.91924]
[1779580526731,44.4,76665.12,0.0,0.94409,4e-05,6.91267]
[1779580530760,44.4,76671.79,0.0,0.94438,4e-05,6.88555]
[1779580538816,44.4,76671.74,0.0,0.94438,4e-05,6.88411]
[1779580544858,44.41,76673.57,0.0,0.94444,4e-05,6.87794]
[1779580550900,44.41,76674.85,0.0,0.9445,4e-05,6.87269]
[1779580555940,44.41,76674.93,0.0,0.94451,4e-05,6.87186]
[1779580560974,44.4,76674.05,0.0,0.94448,4e-05,6.87483]
[1779580565008,44.4,76679.12,0.0,0.94469,4e-05,6.85451]
[1779580566010,44.4,76686.68,0.0,0.945,4e-05,6.82481]
[1779580567017,44.4,76690.44,0.0,0.94515,4e-05,6.81009]
[1779580568031,44.4,76697.52,0.0,0.94544,4e-05,6.78213]
[1779580570690,44.4,76698.93,0.0,0.9455,4e-05,6.77637]
[1779580570725,44.4,76698.93,0.0,0.9455,4e-05,6.77637]
[1779580576288,44.4,76698.2,0.0,0.94549,4e-05,6.77774]
[1779580576470,44.4,76698.2,0.0,0.94549,4e-05,6.77774]
[1779580576571,44.4,76697.48,0.0,0.94547,4e-05,6.78002]
[1779580582131,44.39,76699.78,0.0,0.94557,4e-05,6.7697]
[1779580587166,44.39,76699.79,0.0,0.94559,4e-05,6.76839]
[1779580592201,44.39,76700.4,0.0,0.94565,4e-05,6.76122]
[1779580597236,44.38,76699.84,0.0,0.94564,4e-05,6.7622]
[1779580602272,44.38,76699.98,0.0,0.94566,4e-05,6.76046]
[1779580607307,44.38,76700.48,0.0,0.94569,4e-05,6.75733]
[1779580612342,44.37,76700.48,0.0,0.9457,4e-05,6.75617]
[1779580620398,44.37,76700.25,0.0,0.94571,4e-05,6.75521]
[1779580622412,44.37,76696.46,0.0,0.94556,4e-05,6.76951]
[1779580623419,44.37,76692.86,0.0,0.94542,4e-05,6.78331]
[1779580627447,44.36,76698.14,0.0,0.94565,4e-05,6.76135]
[1779580631475,44.36,76703.13,0.0,0.94586,4e-05,6.74095]
[1779580633489,44.36,76706.76,0.0,0.94601,4e-05,6.7264]
[1779580638524,44.36,76707.79,0.0,0.94606,4e-05,6.72151]
[1779580643559,44.35,76707.92,0.0,0.94607,4e-05,6.72017]
[1779580648594,44.35,76709.01,0.0,0.94612,4e-05,6.71517]
[1779580653630,44.35,76707.33,0.0,0.94609,4e-05,6.71738]
[1779580655648,44.35,76717.04,0.0,0.94648,4e-05,6.67943]
[1779580656655,44.35,76719.69,0.0,0.94659,4e-05,6.66941]
[1779580657662,44.35,76715.98,0.0,0.94644,4e-05,6.68401]
[1779580659676,44.35,76712.3,0.0,0.94628,4e-05,6.6987]
[1779580661690,44.35,76705.38,0.0,0.94601,4e-05,6.72514]
[1779580666724,44.35,76708.12,0.0,0.94613,4e-05,6.71374]
[1779580671760,44.35,76707.68,0.0,0.9461,4e-05,6.71641]
[1779580676794,44.35,76707.96,0.0,0.9461,4e-05,6.71632]
[1779580681830,44.36,76705.14,0.0,0.94598,4e-05,6.72807]
[1779580684851,44.36,76699.69,0.0,0.94576,4e-05,6.74916]
[1779580685858,44.36,76681.6,0.0,0.94502,4e-05,6.81997]
[1779580686865,44.36,76676.89,0.0,0.94483,4e-05,6.83847]
[1779580692908,44.36,76674.3,0.0,0.94472,4e-05,6.84859]
[1779580693923,44.36,76674.3,0.0,0.94472,4e-05,6.84859]
[1779580696381,44.36,76672.44,0.0,0.94465,4e-05,6.85584]
[1779580696476,44.36,76672.44,0.0,0.94465,4e-05,6.85584]
[1779580696936,44.36,76672.41,0.0,0.94465,4e-05,6.85593]
[1779580697221,44.36,76672.41,0.0,0.94465,4e-05,6.85593]
[1779580704084,44.36,76671.52,0.0,0.94461,4e-05,6.85923]
[1779580704227,44.36,76670.77,0.0,0.94458,4e-05,6.86215]
[1779580704991,44.36,76670.66,0.0,0.94458,4e-05,6.86254]
[1779580712043,44.35,76669.83,0.0,0.94457,4e-05,6.86196]
[1779580716574,44.35,76669.68,0.0,0.94457,4e-05,6.86241]
[1779580716722,44.35,76669.68,0.0,0.94457,4e-05,6.86241]
[1779580723120,44.35,76670.77,0.0,0.94462,4e-05,6.85789]
[1779580725135,44.35,76675.42,0.0,0.94481,4e-05,6.83958]
[1779580726385,44.35,76675.46,0.0,0.94481,4e-05,6.83943]
[1779580726474,44.35,76675.46,0.0,0.94481,4e-05,6.83943]
[1779580726573,44.35,76675.46,0.0,0.94481,4e-05,6.83943]
[1779580732184,44.35,76676.18,0.0,0.94484,4e-05,6.83662]
[1779580737219,44.35,76678.26,0.0,0.94492,4e-05,6.82851]
[1779580742256,44.35,76677.82,0.0,0.9449,4e-05,6.83029]
[1779580747291,44.35,76674.59,0.0,0.94477,4e-05,6.84296]
[1779580752325,44.35,76673.41,0.0,0.94472,4e-05,6.84748]
[1779580757361,44.35,76671.84,0.0,0.94466,4e-05,6.85352]
[1779580762396,44.35,76671.47,0.0,0.94465,4e-05,6.85483]
[1779580766424,44.35,76665.57,0.0,0.94441,4e-05,6.87793]
[1779580776494,44.35,76664.23,0.0,0.94438,4e-05,6.87893]
[1779580781529,44.35,76663.39,0.0,0.94435,4e-05,6.88187]
[1779580786564,44.35,76662.34,0.0,0.94431,4e-05,6.8856]
[1779580793613,44.35,76661.66,0.0,0.94429,4e-05,6.88765]
[1779580798651,44.35,76661.58,0.0,0.9443,4e-05,6.8874]
[1779580800665,44.35,76662.7,0.0,0.94434,4e-05,6.8829]
[1779580803686,44.34,76662.8,0.0,0.94435,4e-05,6.88215]
[1779580806707,44.34,76666.35,0.0,0.9445,4e-05,6.868]
[1779580811742,44.34,76668.66,0.0,0.9446,4e-05,6.85859]
[1779580816777,44.34,76674.23,0.0,0.94483,4e-05,6.83652]
[1779580821813,44.34,76674.02,0.0,0.94482,4e-05,6.83726]
[1779580823827,44.34,76680.28,0.0,0.94508,4e-05,6.81241]
[1779580824834,44.34,76690.41,0.0,0.94549,4e-05,6.77252]
[1779580825841,44.34,76691.87,0.0,0.94556,4e-05,6.76662]
[1779580830876,44.34,76692.88,0.0,0.94561,4e-05,6.7617]
[1779580835911,44.34,76693.55,0.0,0.94567,4e-05,6.7546]
[1779580840946,44.33,76691.1,0.0,0.94558,4e-05,6.76317]
[1779580845981,44.33,76691.83,0.0,0.94562,4e-05,6.75926]
[1779580851018,44.33,76694.29,0.0,0.94573,4e-05,6.74861]
[1779580852733,44.33,76694.3,0.0,0.94573,4e-05,6.74837]
[1779580852974,44.33,76694.3,0.0,0.94573,4e-05,6.74837]
[1779580858073,44.32,76700.67,0.0,0.946,4e-05,6.72239]
[1779580862817,44.32,76698.32,0.0,0.94591,4e-05,6.73092]
[1779580862974,44.32,76698.32,0.0,0.94591,4e-05,6.73092]
[1779580863108,44.32,76697.52,0.0,0.94588,4e-05,6.73385]
[1779580868144,44.32,76697.51,0.0,0.94589,4e-05,6.73301]
[1779580873179,44.32,76699.04,0.0,0.94596,4e-05,6.7262]
[1779580878132,44.32,76699.86,0.0,0.946,4e-05,6.72269]
[1779580878216,44.32,76663.46,0.0,0.94452,4e-05,6.86469]
[1779580879221,44.32,76647.22,0.0,0.94385,4e-05,6.92875]
[1779580880228,44.31,76652.57,0.0,0.94407,4e-05,6.90739]
[1779580881884,44.31,76653.84,0.0,0.94413,4e-05,6.90221]
[1779580882243,44.31,76649.55,0.0,0.94395,4e-05,6.91903]
[1779580885264,44.31,76653.22,0.0,0.94411,4e-05,6.90396]
[1779580886271,44.31,76648.18,0.0,0.9439,4e-05,6.92375]
[1779580889292,44.31,76643.71,0.0,0.94372,4e-05,6.94088]
[1779580889971,44.31,76643.71,0.0,0.94372,4e-05,6.94088]
[1779580891112,44.31,76642.72,0.0,0.94368,4e-05,6.94459]
[1779580891226,44.31,76642.72,0.0,0.94368,4e-05,6.94459]
[1779580891306,44.31,76642.5,0.0,0.9437,4e-05,6.94167]
[1779580896266,44.31,76644.15,0.0,0.94378,4e-05,6.93432]
[1779580896853,44.31,76644.35,0.0,0.94379,4e-05,6.93334]
[1779580899830,44.31,76641.36,0.0,0.94367,4e-05,6.94482]
[1779580899973,44.31,76641.36,0.0,0.94367,4e-05,6.94482]
[1779580900070,44.3,76642.52,0.0,0.94372,4e-05,6.93981]
[1779580902383,44.3,76638.75,0.0,0.94356,4e-05,6.95436]
[1779580906144,44.3,76636.87,0.0,0.94349,4e-05,6.96137]
[1779580906224,44.3,76636.87,0.0,0.94349,4e-05,6.96137]
[1779580909432,44.3,76626.87,0.0,0.94308,4e-05,6.99999]
[1779580911446,44.3,76633.95,0.0,0.94339,4e-05,6.97121]
[1779580913137,44.3,76633.95,0.0,0.94339,4e-05,6.97121]
[1779580913228,44.3,76633.95,0.0,0.94339,4e-05,6.97121]
[1779580913238,44.3,76636.75,0.0,0.94351,4e-05,6.95961]
[1779580914461,44.3,76637.03,0.0,0.94352,4e-05,6.9585]
[1779580914474,44.3,76637.03,0.0,0.94352,4e-05,6.9585]
[1779580920512,44.29,76631.27,0.0,0.9433,4e-05,6.97986]
[1779580921916,44.29,76631.27,0.0,0.9433,4e-05,6.97986]
[1779580921980,44.29,76631.27,0.0,0.9433,4e-05,6.97986]
[1779580922018,44.29,76630.81,0.0,0.94328,4e-05,6.98121]
[1779580927561,44.29,76628.46,0.0,0.94319,4e-05,6.9894]
[1779580928804,44.29,76628.46,0.0,0.94319,4e-05,6.9894]
[1779580928970,44.29,76628.46,0.0,0.94319,4e-05,6.9894]
[1779580930582,44.29,76632.06,0.0,0.94335,4e-05,6.97434]
[1779580936013,44.28,76629.47,0.0,0.94325,4e-05,6.98378]
[1779580936224,44.28,76629.47,0.0,0.94325,4e-05,6.98378]
[1779580936325,44.28,76629.59,0.0,0.94326,4e-05,6.98284]
[1779580936918,44.28,76629.59,0.0,0.94326,4e-05,6.98284]
[1779580936971,44.28,76629.59,0.0,0.94326,4e-05,6.98284]
[1779580937632,44.28,76625.83,0.0,0.94311,4e-05,6.9976]
[1779580942667,44.28,76623.39,0.0,0.94302,4e-05,7.00607]
[1779580943439,44.28,76623.39,0.0,0.94302,4e-05,7.00607]
[1779580943473,44.28,76623.39,0.0,0.94302,4e-05,7.00607]
[1779580944101,44.28,76623.39,0.0,0.94302,4e-05,7.00607]
[1779580944221,44.28,76623.39,0.0,0.94302,4e-05,7.00607]
[1779580944322,44.28,76623.71,0.0,0.94304,4e-05,7.00426]
[1779580944681,44.28,76630.48,0.0,0.94332,4e-05,6.97727]
[1779580945688,44.28,76635.14,0.0,0.94352,4e-05,6.95846]
[1779580947702,44.28,76636.52,0.0,0.94358,4e-05,6.95257]
[1779580949722,44.28,76630.75,0.0,0.94334,4e-05,6.97516]
[1779580950729,44.27,76624.49,0.0,0.94308,4e-05,6.99993]
[1779580952290,44.27,76624.49,0.0,0.94308,4e-05,6.99993]
[1779580952324,44.27,76620.45,0.0,0.94294,4e-05,7.012]
[1779580952476,44.27,76620.45,0.0,0.94294,4e-05,7.012]
[1779580953098,44.27,76620.45,0.0,0.94294,4e-05,7.012]
[1779580953224,44.27,76620.45,0.0,0.94294,4e-05,7.012]
[1779580958784,44.27,76618.29,0.0,0.94287,4e-05,7.01887]
[1779580959860,44.27,76618.29,0.0,0.94287,4e-05,7.01887]
[1779580959976,44.27,76618.29,0.0,0.94287,4e-05,7.01887]
[1779580960072,44.27,76617.65,0.0,0.94285,4e-05,7.02081]
[1779580960755,44.27,76617.65,0.0,0.94285,4e-05,7.02081]
[1779580960974,44.27,76617.65,0.0,0.94285,4e-05,7.02081]
[1779580963821,44.26,76624.69,0.0,0.94316,4e-05,6.99146]
[1779580966092,44.26,76625.73,0.0,0.94321,4e-05,6.98704]
[1779580966224,44.26,76625.73,0.0,0.94321,4e-05,6.98704]
[1779580967695,44.26,76625.31,0.0,0.94319,4e-05,6.98819]
[1779580967722,44.26,76625.31,0.0,0.94319,4e-05,6.98819]
[1779580967848,44.26,76622.99,0.0,0.9431,4e-05,6.99718]
[1779580971876,44.26,76627.25,0.0,0.94329,4e-05,6.97909]
[1779580973890,44.26,76630.53,0.0,0.94343,4e-05,6.96577]
[1779580974897,44.26,76624.62,0.0,0.94319,4e-05,6.98884]
[1779580975871,44.26,76624.62,0.0,0.94319,4e-05,6.98884]
[1779580975972,44.26,76624.62,0.0,0.94319,4e-05,6.98884]
[1779580981946,44.25,76629.65,0.0,0.94342,4e-05,6.96691]
[1779580983029,44.25,76629.65,0.0,0.94342,4e-05,6.96691]
[1779580983225,44.25,76629.65,0.0,0.94342,4e-05,6.96691]
[1779580983323,44.25,76629.99,0.0,0.94343,4e-05,6.96533]
[1779580984173,44.25,76629.99,0.0,0.94343,4e-05,6.96533]
[1779580984226,44.25,76629.99,0.0,0.94343,4e-05,6.96533]
[1779580986981,44.25,76620.01,0.0,0.94302,4e-05,7.00424]
[1779580988802,44.25,76620.05,0.0,0.94303,4e-05,7.0038]
[1779580988975,44.25,76620.05,0.0,0.94303,4e-05,7.0038]
[1779580994031,44.24,76615.84,0.0,0.94287,4e-05,7.01887]
[1779580995514,44.24,76615.78,0.0,0.94287,4e-05,7.0188]
[1779580995724,44.24,76615.78,0.0,0.94287,4e-05,7.0188]
[1779580996045,44.24,76615.41,0.0,0.94286,4e-05,7.01996]
[1779580996835,44.24,76615.41,0.0,0.94286,4e-05,7.01996]
[1779580997432,44.24,76607.19,0.0,0.94251,4e-05,7.05257]
[1779580999066,44.24,76605.54,0.0,0.94245,4e-05,7.05844]
[1779581000315,44.24,76605.54,0.0,0.94245,4e-05,7.05844]
[1779581000415,44.24,76605.19,0.0,0.94244,4e-05,7.05946]
[1779581006115,44.23,76606.12,0.0,0.9425,4e-05,7.05347]
[1779581009136,44.23,76611.33,0.0,0.94273,4e-05,7.03146]
[1779581014170,44.23,76612.33,0.0,0.94282,4e-05,7.02222]
[1779581017192,44.22,76618.5,0.0,0.94309,4e-05,6.99655]
[1779581018170,44.22,76618.5,0.0,0.94309,4e-05,6.99655]
[1779581018228,44.22,76618.5,0.0,0.94309,4e-05,6.99655]
[1779581018271,44.22,76619.92,0.0,0.94315,4e-05,6.99059]
[1779581019207,44.22,76624.95,0.0,0.94337,4e-05,6.97025]
[1779581020214,44.22,76628.31,0.0,0.94351,4e-05,6.95662]
[1779581020491,44.22,76628.31,0.0,0.94351,4e-05,6.95662]
[1779581020723,44.22,76628.31,0.0,0.94351,4e-05,6.95662]
[1779581026255,44.22,76627.22,0.0,0.94348,4e-05,6.95969]
[1779581031291,44.21,76626.87,0.0,0.94347,4e-05,6.96012]
[1779581031577,44.21,76626.87,0.0,0.94347,4e-05,6.96012]
[1779581031725,44.21,76626.87,0.0,0.94347,4e-05,6.96012]
[1779581032299,44.21,76629.6,0.0,0.94359,4e-05,6.94905]
[1779581033543,44.21,76629.33,0.0,0.94358,4e-05,6.94995]
[1779581033724,44.21,76629.33,0.0,0.94358,4e-05,6.94995]
[1779581035327,44.21,76633.22,0.0,0.94375,4e-05,6.93412]
[1779581040362,44.21,76633.95,0.0,0.94378,4e-05,6.93048]
[1779581045397,44.21,76631.41,0.0,0.94369,4e-05,6.93988]
[1779581046181,44.21,76631.41,0.0,0.94369,4e-05,6.93988]
[1779581046224,44.21,76631.41,0.0,0.94369,4e-05,6.93988]
[1779581046383,44.21,76631.41,0.0,0.94369,4e-05,6.93973]
[1779581047714,44.21,76631.7,0.0,0.9437,4e-05,6.93843]
[1779581047723,44.21,76631.7,0.0,0.9437,4e-05,6.93843]
[1779581053453,44.21,76632.79,0.0,0.94376,4e-05,6.93326]
[1779581058488,44.2,76635.49,0.0,0.94387,4e-05,6.92187]
[1779581064389,44.2,76635.15,0.0,0.94387,4e-05,6.92277]
[1779581064476,44.2,76635.15,0.0,0.94387,4e-05,6.92277]
[1779581064443,44.2,76633.27,0.0,0.94379,4e-05,6.92999]
[1779581064530,44.2,76633.73,0.0,0.94381,4e-05,6.92816]
[1779581066091,44.2,76633.73,0.0,0.94381,4e-05,6.92816]
[1779581066223,44.2,76633.73,0.0,0.94381,4e-05,6.92816]
[1779581068558,44.2,76628.88,0.0,0.94361,4e-05,6.94694]
[1779581070232,44.2,76628.88,0.0,0.94361,4e-05,6.94694]
[1779581070479,44.2,76628.88,0.0,0.94361,4e-05,6.94694]
[1779581072395,44.2,76627.84,0.0,0.94357,4e-05,6.95076]
[1779581072472,44.2,76627.84,0.0,0.94357,4e-05,6.95076]
[1779581072496,44.2,76627.84,0.0,0.9436,4e-05,6.94685]
[1779581077621,44.2,76625.86,0.0,0.94353,4e-05,6.95386]
[1779581078628,44.2,76622.61,0.0,0.94339,4e-05,6.96662]
[1779581081574,44.2,76622.88,0.0,0.94341,4e-05,6.96512]
[1779581081725,44.2,76622.88,0.0,0.94341,4e-05,6.96512]
[1779581087694,44.19,76624.65,0.0,0.9435,4e-05,6.95657]
[1779581088713,44.19,76624.65,0.0,0.9435,4e-05,6.95657]
[1779581088726,44.19,76624.65,0.0,0.9435,4e-05,6.95657]
[1779581094743,44.19,76623.55,0.0,0.94347,4e-05,6.95938]
[1779581096758,44.19,76620.53,0.0,0.94334,4e-05,6.97094]
[1779581097996,44.19,76620.53,0.0,0.94334,4e-05,6.97094]
[1779581098177,44.19,76620.53,0.0,0.94334,4e-05,6.97094]
[1779581098279,44.19,76616.88,0.0,0.9432,4e-05,6.98498]
[1779581098775,44.19,76609.45,0.0,0.94288,4e-05,7.0147]
[1779581100043,44.19,76609.45,0.0,0.94288,4e-05,7.0147]
[1779581100226,44.19,76609.45,0.0,0.94288,4e-05,7.0147]
[1779581101796,44.18,76613.12,0.0,0.94305,4e-05,6.99902]
[1779581102903,44.18,76613.12,0.0,0.94305,4e-05,6.99902]
[1779581102973,44.18,76613.12,0.0,0.94305,4e-05,6.99902]
[1779581103136,44.18,76618.87,0.0,0.9433,4e-05,6.97542]
[1779581104109,44.18,76618.87,0.0,0.9433,4e-05,6.97542]
[1779581104232,44.18,76618.87,0.0,0.9433,4e-05,6.97542]
[1779581107541,44.18,76616.32,0.0,0.9432,4e-05,6.98508]
[1779581106831,44.18,76613.61,0.0,0.94308,4e-05,6.99565]
[1779581107721,44.18,76613.61,0.0,0.94308,4e-05,6.99565]
[1779581108187,44.18,76613.61,0.0,0.94308,4e-05,6.99565]
[1779581108224,44.18,76613.61,0.0,0.94308,4e-05,6.99565]
[1779581108288,44.18,76610.88,0.0,0.94297,4e-05,7.00599]
[1779581113880,44.17,76609.04,0.0,0.94291,4e-05,7.01172]
[1779581115112,44.17,76609.04,0.0,0.94291,4e-05,7.01172]
[1779581115225,44.17,76609.04,0.0,0.94291,4e-05,7.01172]
[1779581115326,44.17,76608.9,0.0,0.94291,4e-05,7.01163]
[1779581117639,44.17,76607.27,0.0,0.94285,4e-05,7.01783]
[1779581117721,44.17,76607.27,0.0,0.94285,4e-05,7.01783]
[1779581122946,44.17,76604.38,0.0,0.94275,4e-05,7.02744]
[1779581123749,44.17,76604.38,0.0,0.94275,4e-05,7.02744]
[1779581123972,44.17,76604.38,0.0,0.94275,4e-05,7.02744]
[1779581124075,44.16,76603.41,0.0,0.94271,4e-05,7.03066]
[1779581126272,44.16,76603.71,0.0,0.94272,4e-05,7.02946]
[1779581126476,44.16,76603.71,0.0,0.94272,4e-05,7.02946]
[1779581132444,44.16,76603.48,0.0,0.94277,4e-05,7.0244]
[1779581132476,44.16,76603.48,0.0,0.94277,4e-05,7.0244]
[1779581133660,44.16,76603.35,0.0,0.94276,4e-05,7.02459]
[1779581133720,44.16,76603.35,0.0,0.94276,4e-05,7.02459]
[1779581134027,44.16,76602.83,0.0,0.94275,4e-05,7.02602]
[1779581137335,44.16,76601.99,0.0,0.94271,4e-05,7.02964]
[1779581137481,44.16,76601.99,0.0,0.94271,4e-05,7.02964]
[1779581140091,44.16,76597.84,0.0,0.94253,4e-05,7.04678]
[1779581140954,44.16,76597.84,0.0,0.94253,4e-05,7.04678]
[1779581140971,44.16,76597.84,0.0,0.94253,4e-05,7.04678]
[1779581141088,44.16,76594.04,0.0,0.94237,4e-05,7.06216]
[1779581142056,44.16,76594.04,0.0,0.94237,4e-05,7.06216]
[1779581142227,44.16,76594.04,0.0,0.94237,4e-05,7.06216]
[1779581145806,44.16,76593.42,0.0,0.94234,4e-05,7.06492]
[1779581145973,44.16,76593.42,0.0,0.94234,4e-05,7.06492]
[1779581146123,44.16,76590.72,0.0,0.94222,4e-05,7.07586]
[1779581147301,44.16,76590.72,0.0,0.94222,4e-05,7.07586]
[1779581147474,44.16,76590.72,0.0,0.94222,4e-05,7.07586]
[1779581154447,44.16,76589.38,0.0,0.94216,4e-05,7.08154]
[1779581154474,44.16,76589.38,0.0,0.94216,4e-05,7.08154]
[1779581154542,44.16,76589.97,0.0,0.94218,4e-05,7.07925]
[1779581155777,44.16,76589.53,0.0,0.94216,4e-05,7.08107]
[1779581155977,44.16,76589.53,0.0,0.94216,4e-05,7.08107]
[1779581160715,44.16,76589.6,0.0,0.94217,4e-05,7.08096]
[1779581162235,44.16,76586.13,0.0,0.94202,4e-05,7.09503]
[1779581163242,44.16,76581.22,0.0,0.9418,4e-05,7.1149]
[1779581164410,44.16,76581.22,0.0,0.9418,4e-05,7.1149]
[1779581164479,44.16,76581.22,0.0,0.9418,4e-05,7.1149]
[1779581168277,44.16,76579.06,0.0,0.94171,4e-05,7.12353]
[1779581173313,44.16,76577.6,0.0,0.94165,4e-05,7.12929]
[1779581174583,44.16,76577.6,0.0,0.94165,4e-05,7.12929]
[1779581174726,44.16,76577.6,0.0,0.94165,4e-05,7.12929]
[1779581179344,44.16,76576.16,0.0,0.94159,4e-05,7.13496]
[1779581179479,44.16,76576.16,0.0,0.94159,4e-05,7.13496]
[1779581184480,44.16,76577.91,0.0,0.94167,4e-05,7.12761]
[1779581184724,44.16,76578.46,0.0,0.94169,4e-05,7.12534]
[1779581186404,44.16,76581.75,0.0,0.94184,4e-05,7.11194]
[1779581191439,44.16,76581.56,0.0,0.94186,4e-05,7.10898]
[1779581196475,44.16,76581.56,0.0,0.94186,4e-05,7.10891]
[1779581198417,44.16,76581.55,0.0,0.94186,4e-05,7.10894]
[1779581198472,44.16,76581.55,0.0,0.94186,4e-05,7.10894]
[1779581202516,44.16,76575.69,0.0,0.9416,4e-05,7.1326]
[1779581203255,44.16,76575.69,0.0,0.9416,4e-05,7.1326]
[1779581203473,44.16,76575.69,0.0,0.9416,4e-05,7.1326]
[1779581203523,44.16,76573.29,0.0,0.9415,4e-05,7.14229]
[1779581208087,44.16,76572.39,0.0,0.94146,4e-05,7.14575]
[1779581208222,44.16,76572.39,0.0,0.94146,4e-05,7.14575]
[1779581215606,44.16,76573.72,0.0,0.94153,4e-05,7.13992]
[1779581220384,44.16,76573.75,0.0,0.94153,4e-05,7.13957]
[1779581220473,44.16,76573.75,0.0,0.94153,4e-05,7.13957]
[1779581224749,44.15,76575.09,0.0,0.94159,4e-05,7.13385]
[1779581224979,44.15,76575.09,0.0,0.94159,4e-05,7.13385]
[1779581230724,44.15,76587.25,0.0,0.94212,4e-05,7.0845]
[1779581231732,44.15,76592.02,0.0,0.94232,4e-05,7.06483]
[1779581233197,44.15,76592.02,0.0,0.94232,4e-05,7.06483]
[1779581233221,44.15,76592.02,0.0,0.94232,4e-05,7.06483]
[1779581235759,44.15,76594.72,0.0,0.94244,4e-05,7.05433]
[1779581240794,44.15,76594.84,0.0,0.94244,4e-05,7.0544]
[1779581243815,44.16,76605.5,0.0,0.94289,4e-05,7.01195]
[1779581245183,44.16,76605.5,0.0,0.94289,4e-05,7.01195]
[1779581245214,44.16,76606.69,0.0,0.94294,4e-05,7.00691]
[1779581248246,44.16,76607.0,0.0,0.94295,4e-05,7.0056]
[1779581248474,44.16,76607.0,0.0,0.94295,4e-05,7.0056]
[1779581248497,44.15,76607.12,0.0,0.94296,4e-05,7.0046]
[1779581254892,44.16,76607.99,0.0,0.94301,4e-05,6.99876]
[1779581259014,44.16,76607.34,0.0,0.94298,4e-05,7.00199]
[1779581259227,44.16,76607.34,0.0,0.94298,4e-05,7.00199]
[1779581261506,44.16,76607.12,0.0,0.94297,4e-05,7.00282]
[1779581261719,44.16,76607.12,0.0,0.94297,4e-05,7.00282]
[1779581261567,44.16,76607.07,0.0,0.94297,4e-05,7.00296]
[1779581266976,44.15,76605.25,0.0,0.94291,4e-05,7.00893]
[1779581269096,44.15,76604.07,0.0,0.94286,4e-05,7.01339]
[1779581269228,44.15,76604.07,0.0,0.94286,4e-05,7.01339]
[1779581275215,44.15,76603.94,0.0,0.94287,4e-05,7.01222]
[1779581275224,44.15,76603.94,0.0,0.94287,4e-05,7.01222]
[1779581275998,44.15,76604.31,0.0,0.94289,4e-05,7.01018]
[1779581276225,44.15,76604.31,0.0,0.94289,4e-05,7.01018]
[1779581276326,44.15,76604.23,0.0,0.94289,4e-05,7.01023]
[1779581281078,44.14,76594.57,0.0,0.94249,4e-05,7.04791]
[1779581282323,44.14,76594.57,0.0,0.94249,4e-05,7.04791]
[1779581282475,44.14,76594.57,0.0,0.94249,4e-05,7.04791]
[1779581282557,44.14,76590.93,0.0,0.94234,4e-05,7.06255]
[1779581289134,44.15,76590.72,0.0,0.94232,4e-05,7.06397]
[1779581292303,44.15,76590.57,0.0,0.94231,4e-05,7.06476]
[1779581292483,44.15,76590.57,0.0,0.94231,4e-05,7.06476]
[1779581297734,44.15,76587.98,0.0,0.9422,4e-05,7.07561]
[1779581297970,44.15,76587.11,0.0,0.94216,4e-05,7.0792]
[1779581298198,44.15,76586.59,0.0,0.94214,4e-05,7.08137]
[1779581298775,44.15,76586.59,0.0,0.94214,4e-05,7.08137]
[1779581298973,44.15,76586.59,0.0,0.94214,4e-05,7.08137]
[1779581304241,44.15,76587.01,0.0,0.94215,4e-05,7.08009]
[1779581305942,44.15,76586.87,0.0,0.94214,4e-05,7.08072]
[1779581305974,44.15,76586.87,0.0,0.94214,4e-05,7.08072]
[1779581306043,44.15,76586.87,0.0,0.94214,4e-05,7.0808]
[1779581312298,44.15,76587.01,0.0,0.94217,4e-05,7.07708]
[1779581313233,44.15,76587.01,0.0,0.94217,4e-05,7.07708]
[1779581313471,44.15,76587.01,0.0,0.94217,4e-05,7.07708]
[1779581313573,44.15,76592.61,0.0,0.94241,4e-05,7.05468]
[1779581315320,44.15,76602.08,0.0,0.94281,4e-05,7.01676]
[1779581317561,44.15,76603.77,0.0,0.94288,4e-05,7.0101]
[1779581317726,44.15,76603.77,0.0,0.94288,4e-05,7.0101]
[1779581317663,44.15,76604.36,0.0,0.9429,4e-05,7.00811]
[1779581321318,44.15,76604.6,0.0,0.94291,4e-05,7.00774]
[1779581321472,44.15,76604.6,0.0,0.94291,4e-05,7.00774]
[1779581324383,44.16,76599.59,0.0,0.94269,4e-05,7.02862]
[1779581325549,44.16,76599.59,0.0,0.94269,4e-05,7.02862]
[1779581325722,44.16,76599.59,0.0,0.94269,4e-05,7.02862]
[1779581327959,44.16,76600.52,0.0,0.94272,4e-05,7.02522]
[1779581327974,44.16,76600.52,0.0,0.94272,4e-05,7.02522]
[1779581327999,44.16,76600.52,0.0,0.94272,4e-05,7.02539]
[1779581331549,44.16,76600.33,0.0,0.94271,4e-05,7.02666]
[1779581331726,44.16,76600.33,0.0,0.94271,4e-05,7.02666]
[1779581334453,44.16,76596.13,0.0,0.94252,4e-05,7.04415]
[1779581336573,44.16,76596.05,0.0,0.94252,4e-05,7.04461]
[1779581336726,44.16,76596.05,0.0,0.94252,4e-05,7.04461]
[1779581336769,44.16,76595.35,0.0,0.94249,4e-05,7.04756]
[1779581342472,44.16,76594.04,0.0,0.94242,4e-05,7.05346]
[1779581342726,44.16,76594.04,0.0,0.94242,4e-05,7.05346]
[1779581348551,44.16,76591.73,0.0,0.94232,4e-05,7.06349]
[1779581353586,44.17,76589.52,0.0,0.94222,4e-05,7.07283]
[1779581355629,44.17,76589.46,0.0,0.94221,4e-05,7.07314]
[1779581355726,44.17,76589.46,0.0,0.94221,4e-05,7.07314]
[1779581355813,44.17,76589.46,0.0,0.94221,4e-05,7.07322]
[1779581356471,44.17,76589.46,0.0,0.94221,4e-05,7.07322]
[1779581361642,44.17,76582.58,0.0,0.94191,4e-05,7.10137]
[1779581364257,44.17,76579.64,0.0,0.94179,4e-05,7.11328]
[1779581364471,44.17,76579.64,0.0,0.94179,4e-05,7.11328]
[1779581364663,44.17,76579.07,0.0,0.94176,4e-05,7.11559]
[1779581365008,44.17,76579.07,0.0,0.94176,4e-05,7.11559]
[1779581365223,44.17,76579.07,0.0,0.94176,4e-05,7.11559]
[1779581371712,44.17,76579.16,0.0,0.94179,4e-05,7.1116]
[1779581374201,44.17,76579.23,0.0,0.9418,4e-05,7.11132]
[1779581374222,44.17,76579.23,0.0,0.9418,4e-05,7.11132]
[1779581374717,44.17,76579.23,0.0,0.9418,4e-05,7.11132]
[1779581374818,44.17,76579.23,0.0,0.9418,4e-05,7.11132]
[1779581374969,44.17,76579.23,0.0,0.9418,4e-05,7.11132]
[1779581380777,44.17,76577.74,0.0,0.94173,4e-05,7.11732]
[1779581386819,44.17,76577.33,0.0,0.94171,4e-05,7.119]
[1779581387663,44.17,76577.33,0.0,0.94171,4e-05,7.119]
[1779581387726,44.17,76577.33,0.0,0.94171,4e-05,7.119]
[1779581387826,44.17,76576.0,0.0,0.94166,4e-05,7.12437]
[1779581388109,44.17,76576.0,0.0,0.94166,4e-05,7.12437]
[1779581388223,44.17,76576.0,0.0,0.94166,4e-05,7.12437]
[1779581393871,44.17,76575.69,0.0,0.94164,4e-05,7.12546]
[1779581398906,44.17,76578.42,0.0,0.94177,4e-05,7.11419]
[1779581400734,44.17,76578.42,0.0,0.94177,4e-05,7.11419]
[1779581400823,44.17,76578.34,0.0,0.94176,4e-05,7.11445]
[1779581400974,44.17,76578.34,0.0,0.94176,4e-05,7.11445]
[1779581401851,44.17,76578.34,0.0,0.94176,4e-05,7.11445]
[1779581401057,44.17,76574.03,0.0,0.94158,4e-05,7.13189]
[1779581401995,44.17,76574.03,0.0,0.94158,4e-05,7.13189]
[1779581407969,44.16,76573.29,0.0,0.94155,4e-05,7.13428]
[1779581410094,44.16,76575.63,0.0,0.94165,4e-05,7.12473]
[1779581410225,44.16,76575.63,0.0,0.94165,4e-05,7.12473]
[1779581410325,44.16,76575.63,0.0,0.94165,4e-05,7.12473]
[1779581410478,44.16,76575.63,0.0,0.94165,4e-05,7.12473]
[1779581410579,44.16,76575.64,0.0,0.94165,4e-05,7.12457]
[1779581412000,44.16,76580.72,0.0,0.94187,4e-05,7.10397]
[1779581416018,44.16,76581.2,0.0,0.9419,4e-05,7.10194]
[1779581416221,44.16,76581.2,0.0,0.9419,4e-05,7.10194]
[1779581416280,44.16,76581.2,0.0,0.9419,4e-05,7.10194]
[1779581416473,44.16,76581.2,0.0,0.9419,4e-05,7.10194]
[1779581416522,44.16,76583.19,0.0,0.94198,4e-05,7.09389]
[1779581421068,44.16,76579.05,0.0,0.9418,4e-05,7.11055]
[1779581422550,44.16,76579.05,0.0,0.9418,4e-05,7.11055]
[1779581422714,44.16,76579.05,0.0,0.9418,4e-05,7.11055]
[1779581422725,44.16,76579.05,0.0,0.9418,4e-05,7.11055]
[1779581422749,44.16,76576.64,0.0,0.9417,4e-05,7.12021]
[1779581428116,44.16,76576.16,0.0,0.94168,4e-05,7.12187]
[1779581432400,44.16,76575.38,0.0,0.94165,4e-05,7.12492]
[1779581432475,44.16,76575.38,0.0,0.94165,4e-05,7.12492]
[1779581432801,44.16,76575.38,0.0,0.94165,4e-05,7.12492]
[1779581432877,44.16,76574.86,0.0,0.94166,4e-05,7.12324]
[1779581432972,44.16,76574.86,0.0,0.94166,4e-05,7.12324]
[1779581440201,44.16,76574.96,0.0,0.94166,4e-05,7.12248]
[1779581445236,44.16,76574.81,0.0,0.94166,4e-05,7.1228]
[1779581450271,44.16,76574.57,0.0,0.94165,4e-05,7.12346]
[1779581455115,44.16,76575.21,0.0,0.94168,4e-05,7.12069]
[1779581455223,44.16,76575.21,0.0,0.94168,4e-05,7.12069]
[1779581455306,44.16,76575.2,0.0,0.94168,4e-05,7.12061]
[1779581456242,44.16,76575.2,0.0,0.94168,4e-05,7.12061]
[1779581456476,44.16,76575.2,0.0,0.94168,4e-05,7.12061]
[1779581464046,44.16,76575.31,0.0,0.94169,4e-05,7.11979]
[1779581464225,44.16,76575.31,0.0,0.94169,4e-05,7.11979]
[1779581464399,44.16,76575.31,0.0,0.94169,4e-05,7.11979]
[1779581464475,44.16,76575.31,0.0,0.94169,4e-05,7.11979]
[1779581464575,44.16,76573.81,0.0,0.94163,4e-05,7.1256]
[1779581465389,44.16,76567.69,0.0,0.94137,4e-05,7.1504]
[1779581469407,44.16,76564.89,0.0,0.94125,4e-05,7.16132]
[1779581471421,44.16,76569.74,0.0,0.94146,4e-05,7.14138]
[1779581475073,44.15,76570.36,0.0,0.94149,4e-05,7.13856]
[1779581475224,44.15,76570.36,0.0,0.94149,4e-05,7.13856]
[1779581475449,44.15,76570.54,0.0,0.9415,4e-05,7.13774]
[1779581476279,44.15,76570.54,0.0,0.9415,4e-05,7.13774]
[1779581476473,44.15,76570.54,0.0,0.9415,4e-05,7.13774]
[1779581482865,44.15,76573.48,0.0,0.94163,4e-05,7.12533]
[1779581482975,44.15,76575.32,0.0,0.94171,4e-05,7.11781]
[1779581483267,44.15,76575.32,0.0,0.94171,4e-05,7.11781]
[1779581483476,44.15,76575.32,0.0,0.94171,4e-05,7.11781]
[1779581483505,44.15,76575.3,0.0,0.94171,4e-05,7.11783]
[1779581488540,44.15,76580.25,0.0,0.94193,4e-05,7.09725]
[1779581490554,44.15,76584.79,0.0,0.94213,4e-05,7.07891]
[1779581491715,44.15,76584.79,0.0,0.94213,4e-05,7.07891]
[1779581491724,44.15,76584.79,0.0,0.94213,4e-05,7.07891]
[1779581491889,44.15,76586.53,0.0,0.94223,4e-05,7.06828]
[1779581492558,44.15,76586.53,0.0,0.94223,4e-05,7.06828]
[1779581492722,44.15,76586.53,0.0,0.94223,4e-05,7.06828]
[1779581498610,44.15,76587.7,0.0,0.94228,4e-05,7.06388]
[1779581503644,44.15,76589.09,0.0,0.94233,4e-05,7.05857]
[1779581508683,44.15,76589.37,0.0,0.94234,4e-05,7.05779]
[1779581518753,44.16,76590.17,0.0,0.94237,4e-05,7.05522]
[1779581522984,44.16,76589.99,0.0,0.94236,4e-05,7.05604]
[1779581523226,44.16,76586.66,0.0,0.94222,4e-05,7.06954]
[1779581523813,44.16,76586.66,0.0,0.94222,4e-05,7.06954]
[1779581523977,44.16,76586.66,0.0,0.94222,4e-05,7.06954]
[1779581523915,44.16,76586.66,0.0,0.94222,4e-05,7.06956]
[1779581529830,44.16,76586.48,0.0,0.94221,4e-05,7.07043]
[1779581533758,44.16,76586.38,0.0,0.9422,4e-05,7.0709]
[1779581533974,44.16,76586.38,0.0,0.9422,4e-05,7.0709]
[1779581533929,44.16,76586.38,0.0,0.9422,4e-05,7.07096]
[1779581534579,44.16,76586.38,0.0,0.9422,4e-05,7.07096]
[1779581534726,44.16,76586.38,0.0,0.9422,4e-05,7.07096]
[1779581534797,44.16,76586.38,0.0,0.9422,4e-05,7.07099]
[1779581539900,44.16,76585.29,0.0,0.94216,4e-05,7.07524]
[1779581543204,44.16,76582.09,0.0,0.94202,4e-05,7.08822]
[1779581543223,44.16,76582.09,0.0,0.94202,4e-05,7.08822]
[1779581543932,44.16,76579.86,0.0,0.94192,4e-05,7.09723]
[1779581544614,44.16,76579.86,0.0,0.94192,4e-05,7.09723]
[1779581544728,44.16,76579.86,0.0,0.94192,4e-05,7.09723]
[1779581549974,44.16,76577.84,0.0,0.94183,4e-05,7.1053]
[1779581552639,44.16,76576.67,0.0,0.94181,4e-05,7.10638]
[1779581552724,44.16,76576.67,0.0,0.94181,4e-05,7.10638]
[1779581552995,44.16,76576.52,0.0,0.94181,4e-05,7.10697]
[1779581553366,44.16,76576.52,0.0,0.94181,4e-05,7.10697]
[1779581553473,44.16,76576.52,0.0,0.94181,4e-05,7.10697]
[1779581559037,44.16,76572.67,0.0,0.94164,4e-05,7.1224]
[1779581561163,44.16,76572.47,0.0,0.94163,4e-05,7.1231]
[1779581561226,44.16,76572.47,0.0,0.94163,4e-05,7.1231]
[1779581561874,44.16,76572.47,0.0,0.94163,4e-05,7.1231]
[1779581561982,44.16,76572.47,0.0,0.94163,4e-05,7.1231]
[1779581561975,44.16,76572.47,0.0,0.94163,4e-05,7.12305]
[1779581567093,44.15,76574.83,0.0,0.94174,4e-05,7.11323]
[1779581568120,44.15,76574.83,0.0,0.94174,4e-05,7.11323]
[1779581568222,44.15,76574.83,0.0,0.94174,4e-05,7.11323]
[1779581568320,44.15,76574.14,0.0,0.94171,4e-05,7.11598]
[1779581569084,44.15,76574.14,0.0,0.94171,4e-05,7.11598]
[1779581569227,44.15,76574.14,0.0,0.94171,4e-05,7.11598]
[1779581575149,44.15,76574.6,0.0,0.94173,4e-05,7.1138]
[1779581576156,44.15,76578.05,0.0,0.94188,4e-05,7.09981]
[1779581577203,44.15,76578.05,0.0,0.94188,4e-05,7.09981]
[1779581577226,44.15,76578.05,0.0,0.94188,4e-05,7.09981]
[1779581577951,44.15,76578.05,0.0,0.94188,4e-05,7.09981]
[1779581577982,44.15,76578.05,0.0,0.94188,4e-05,7.09981]
[1779581578052,44.15,76577.9,0.0,0.94188,4e-05,7.10037]
[1779581581191,44.15,76585.45,0.0,0.9422,4e-05,7.06988]
[1779581582522,44.15,76585.45,0.0,0.9422,4e-05,7.06988]
[1779581582724,44.15,76585.45,0.0,0.9422,4e-05,7.06988]
[1779581582725,44.15,76589.31,0.0,0.94236,4e-05,7.05445]
[1779581583853,44.15,76589.31,0.0,0.94236,4e-05,7.05445]
[1779581583975,44.15,76589.31,0.0,0.94236,4e-05,7.05445]
[1779581589247,44.15,76589.37,0.0,0.94236,4e-05,7.05465]
[1779581594282,44.16,76589.29,0.0,0.94235,4e-05,7.05539]
[1779581596813,44.16,76589.29,0.0,0.94235,4e-05,7.05539]
[1779581596972,44.16,76589.29,0.0,0.94235,4e-05,7.05539]
[1779581597072,44.16,76589.28,0.0,0.94235,4e-05,7.0557]
[1779581597312,44.16,76589.28,0.0,0.94235,4e-05,7.0557]
[1779581597477,44.16,76589.28,0.0,0.94235,4e-05,7.0557]
[1779581598310,44.16,76592.84,0.0,0.9425,4e-05,7.04146]
[1779581599317,44.16,76597.55,0.0,0.9427,4e-05,7.02266]
[1779581601603,44.16,76596.31,0.0,0.94265,4e-05,7.02778]
[1779581601726,44.16,76596.31,0.0,0.94265,4e-05,7.02778]
[1779581608380,44.16,76598.11,0.0,0.94271,4e-05,7.02171]
[1779581611325,44.16,76598.01,0.0,0.94271,4e-05,7.02227]
[1779581611474,44.16,76598.01,0.0,0.94271,4e-05,7.02227]
[1779581611572,44.16,76598.12,0.0,0.94273,4e-05,7.01853]
[1779581612271,44.16,76598.12,0.0,0.94273,4e-05,7.01853]
[1779581612478,44.16,76598.12,0.0,0.94273,4e-05,7.01853]
[1779581621471,44.17,76598.61,0.0,0.94274,4e-05,7.01814]
[1779581623012,44.17,76598.61,0.0,0.94274,4e-05,7.01814]
[1779581623032,44.17,76599.9,0.0,0.94279,4e-05,7.01327]
[1779581623224,44.17,76599.9,0.0,0.94279,4e-05,7.01327]
[1779581623485,44.17,76600.09,0.0,0.9428,4e-05,7.01251]
[1779581624130,44.17,76600.09,0.0,0.9428,4e-05,7.01251]
[1779581624226,44.17,76600.09,0.0,0.9428,4e-05,7.01251]
[1779581629527,44.17,76599.5,0.0,0.94278,4e-05,7.01444]
[1779581634561,44.16,76599.39,0.0,0.94278,4e-05,7.01432]
[1779581635747,44.16,76599.39,0.0,0.94278,4e-05,7.01432]
[1779581635978,44.16,76599.39,0.0,0.94278,4e-05,7.01432]
[1779581636073,44.16,76599.39,0.0,0.94278,4e-05,7.0141]
[1779581636726,44.16,76599.39,0.0,0.94278,4e-05,7.0141]
[1779581636977,44.16,76599.39,0.0,0.94278,4e-05,7.0141]
[1779581643626,44.16,76600.09,0.0,0.94281,4e-05,7.01145]
[1779581651682,44.16,76601.99,0.0,0.9429,4e-05,7.00299]
[1779581653043,44.16,76601.99,0.0,0.9429,4e-05,7.00299]
[1779581653070,44.16,76604.39,0.0,0.943,4e-05,6.99318]
[1779581653223,44.16,76604.39,0.0,0.943,4e-05,6.99318]
[1779581653696,44.16,76604.4,0.0,0.943,4e-05,6.99314]
[1779581654410,44.16,76604.4,0.0,0.943,4e-05,6.99314]
[1779581654476,44.16,76604.4,0.0,0.943,4e-05,6.99314]
[1779581659738,44.16,76604.99,0.0,0.94303,4e-05,6.99048]
[1779581662558,44.16,76605.57,0.0,0.94306,4e-05,6.988]
[1779581662722,44.16,76605.57,0.0,0.94306,4e-05,6.988]
[1779581662895,44.16,76605.01,0.0,0.94303,4e-05,6.99015]
[1779581664197,44.16,76604.94,0.0,0.94303,4e-05,6.99035]
[1779581664224,44.16,76604.94,0.0,0.94303,4e-05,6.99035]
[1779581669808,44.16,76604.89,0.0,0.94304,4e-05,6.99006]
[1779581671417,44.16,76605.13,0.0,0.94305,4e-05,6.98901]
[1779581671473,44.16,76605.13,0.0,0.94305,4e-05,6.98901]
[1779581671822,44.16,76605.26,0.0,0.94308,4e-05,6.98482]
[1779581672792,44.16,76605.26,0.0,0.94308,4e-05,6.98482]
[1779581672978,44.16,76605.26,0.0,0.94308,4e-05,6.98482]
[1779581676858,44.16,76601.31,0.0,0.94291,4e-05,7.00071]
[1779581677463,44.16,76601.31,0.0,0.94291,4e-05,7.00071]
[1779581677473,44.16,76601.31,0.0,0.94291,4e-05,7.00071]
[1779581677865,44.16,76598.48,0.0,0.94279,4e-05,7.01195]
[1779581679092,44.16,76598.48,0.0,0.94279,4e-05,7.01195]
[1779581679225,44.16,76598.49,0.0,0.94279,4e-05,7.01179]
[1779581691963,44.15,76597.97,0.0,0.94279,4e-05,7.01233]
[1779581697299,44.15,76598.62,0.0,0.94282,4e-05,7.00929]
[1779581702889,44.15,76599.39,0.0,0.94286,4e-05,7.0056]
[1779581702972,44.15,76599.39,0.0,0.94286,4e-05,7.0056]
[1779581703045,44.15,76599.06,0.0,0.94285,4e-05,7.00682]
[1779581704633,44.15,76600.18,0.0,0.94289,4e-05,7.00223]
[1779581704723,44.15,76600.18,0.0,0.94289,4e-05,7.00223]
[1779581710100,44.15,76600.28,0.0,0.9429,4e-05,7.0013]
[1779581712849,44.15,76599.75,0.0,0.94288,4e-05,7.00325]
[1779581712980,44.15,76599.75,0.0,0.94288,4e-05,7.00325]
[1779581713080,44.15,76599.75,0.0,0.94288,4e-05,7.00315]
[1779581714127,44.15,76604.83,0.0,0.9431,4e-05,6.98271]
[1779581714593,44.15,76604.83,0.0,0.9431,4e-05,6.98271]
[1779581715135,44.15,76608.11,0.0,0.94324,4e-05,6.96954]
[1779581715540,44.15,76608.11,0.0,0.94324,4e-05,6.96954]
[1779581715725,44.15,76608.11,0.0,0.94324,4e-05,6.96954]
[1779581716147,44.15,76608.11,0.0,0.94324,4e-05,6.96954]
[1779581717149,44.15,76611.68,0.0,0.94339,4e-05,6.9552]
[1779581722186,44.15,76611.9,0.0,0.9434,4e-05,6.95422]
[1779581727221,44.15,76611.89,0.0,0.9434,4e-05,6.95411]
[1779581732256,44.15,76612.54,0.0,0.94346,4e-05,6.94772]
[1779581733263,44.15,76617.48,0.0,0.94367,4e-05,6.92799]
[1779581734269,44.15,76635.39,0.0,0.94442,4e-05,6.85671]
[1779581735277,44.15,76641.58,0.0,0.94467,4e-05,6.83218]
[1779581736284,44.15,76638.66,0.0,0.94455,4e-05,6.84371]
[1779581740379,44.15,76638.25,0.0,0.94454,4e-05,6.84523]
[1779581740474,44.15,76638.25,0.0,0.94454,4e-05,6.84523]
[1779581741320,44.15,76634.99,0.0,0.9444,4e-05,6.85806]
[1779581746073,44.14,76638.71,0.0,0.94456,4e-05,6.84306]
[1779581746474,44.14,76638.71,0.0,0.94456,4e-05,6.84306]
[1779581746572,44.14,76640.56,0.0,0.94464,4e-05,6.83575]
[1779581747361,44.14,76643.14,0.0,0.94474,4e-05,6.82553]
[1779581748398,44.14,76643.14,0.0,0.94474,4e-05,6.82553]
[1779581748478,44.14,76643.14,0.0,0.94474,4e-05,6.82553]
[1779581750383,44.14,76647.94,0.0,0.94494,4e-05,6.80656]
[1779581752106,44.14,76647.94,0.0,0.94494,4e-05,6.80656]
[1779581752231,44.14,76647.94,0.0,0.94494,4e-05,6.80656]
[1779581754411,44.14,76640.48,0.0,0.94463,4e-05,6.83607]
[1779581756057,44.14,76640.48,0.0,0.94463,4e-05,6.83607]
[1779581756228,44.14,76640.48,0.0,0.94463,4e-05,6.83607]
[1779581759701,44.14,76642.48,0.0,0.94472,4e-05,6.82806]
[1779581762146,44.14,76640.81,0.0,0.94465,4e-05,6.83463]
[1779581762226,44.14,76640.81,0.0,0.94465,4e-05,6.83463]
[1779581762480,44.14,76638.95,0.0,0.94457,4e-05,6.84192]
[1779581762576,44.14,76638.33,0.0,0.94455,4e-05,6.84437]
[1779581765489,44.14,76635.73,0.0,0.94444,4e-05,6.85452]
[1779581768509,44.14,76631.65,0.0,0.94427,4e-05,6.87051]
[1779581769516,44.14,76628.38,0.0,0.94414,4e-05,6.88341]
[1779581771351,44.14,76628.12,0.0,0.94413,4e-05,6.88435]
[1779581771477,44.14,76628.12,0.0,0.94413,4e-05,6.88435]
[1779581773297,44.14,76626.19,0.0,0.94405,4e-05,6.89182]
[1779581774477,44.14,76624.84,0.0,0.94399,4e-05,6.89733]
[1779581774551,44.14,76623.37,0.0,0.94393,4e-05,6.90331]
[1779581779586,44.14,76621.64,0.0,0.94386,4e-05,6.90978]
[1779581781426,44.14,76621.94,0.0,0.94387,4e-05,6.90845]
[1779581781473,44.14,76621.94,0.0,0.94387,4e-05,6.90845]
[1779581785052,44.14,76621.86,0.0,0.94387,4e-05,6.90834]
[1779581785225,44.14,76621.86,0.0,0.94387,4e-05,6.90834]
[1779581785071,44.14,76617.04,0.0,0.94367,4e-05,6.92721]
[1779581791082,44.14,76615.19,0.0,0.9436,4e-05,6.93388]
[1779581791226,44.14,76615.19,0.0,0.9436,4e-05,6.93388]
[1779581791181,44.14,76612.92,0.0,0.94354,4e-05,6.93895]
[1779581797064,44.14,76612.69,0.0,0.94352,4e-05,6.94043]
[1779581798480,44.14,76613.88,0.0,0.94357,4e-05,6.93599]
[1779581798720,44.14,76613.96,0.0,0.94357,4e-05,6.93567]
[1779581802304,44.14,76612.04,0.0,0.9435,4e-05,6.94273]
[1779581802473,44.14,76612.04,0.0,0.9435,4e-05,6.94273]
[1779581807834,44.13,76606.69,0.0,0.94328,4e-05,6.96304]
[1779581807973,44.13,76606.69,0.0,0.94328,4e-05,6.96304]
[1779581809390,44.14,76605.71,0.0,0.94324,4e-05,6.9674]
[1779581809475,44.14,76605.71,0.0,0.94324,4e-05,6.9674]
[1779581809798,44.14,76605.86,0.0,0.94324,4e-05,6.967]
[1779581814833,44.14,76604.78,0.0,0.94319,4e-05,6.97236]
[1779581815885,44.14,76604.78,0.0,0.94319,4e-05,6.97236]
[1779581815978,44.14,76604.78,0.0,0.94319,4e-05,6.97236]
[1779581821991,44.14,76604.55,0.0,0.94319,4e-05,6.97241]
[1779581822224,44.14,76604.55,0.0,0.94319,4e-05,6.97241]
[1779581824612,44.14,76599.55,0.0,0.94298,4e-05,6.99209]
[1779581824730,44.14,76599.55,0.0,0.94298,4e-05,6.99209]
[1779581824903,44.14,76599.38,0.0,0.94297,4e-05,6.99249]
[1779581829938,44.13,76599.68,0.0,0.943,4e-05,6.98991]
[1779581837489,44.13,76599.08,0.0,0.94298,4e-05,6.99177]
[1779581842493,44.13,76597.4,0.0,0.94293,4e-05,6.99658]
[1779581842725,44.13,76597.4,0.0,0.94293,4e-05,6.99658]
[1779581848066,44.13,76597.14,0.0,0.94291,4e-05,6.99879]
[1779581854109,44.13,76596.76,0.0,0.9429,4e-05,6.99788]
[1779581856645,44.13,76596.32,0.0,0.94288,4e-05,7.00005]
[1779581856722,44.13,76596.32,0.0,0.94288,4e-05,7.00005]
[1779581859646,44.13,76596.02,0.0,0.94287,4e-05,7.00146]
[1779581859728,44.13,76596.02,0.0,0.94287,4e-05,7.00146]
[1779581859748,44.13,76596.02,0.0,0.94286,4e-05,7.00186]
[1779581865189,44.14,76597.0,0.0,0.94289,4e-05,6.99912]
[1779581865996,44.14,76597.0,0.0,0.94289,4e-05,6.99912]
[1779581866131,44.14,76597.0,0.0,0.94289,4e-05,6.99912]
[1779581866196,44.14,76601.88,0.0,0.9431,4e-05,6.97978]
[1779581867203,44.14,76616.15,0.0,0.9437,4e-05,6.92305]
[1779581868210,44.14,76623.41,0.0,0.944,4e-05,6.89404]
[1779581868813,44.14,76623.41,0.0,0.944,4e-05,6.89404]
[1779581870882,44.14,76620.3,0.0,0.94387,4e-05,6.90623]
[1779581872186,44.14,76620.27,0.0,0.94387,4e-05,6.90625]
[1779581872222,44.14,76620.27,0.0,0.94387,4e-05,6.90625]
[1779581872238,44.14,76620.25,0.0,0.94387,4e-05,6.90623]
[1779581882309,44.13,76615.91,0.0,0.9437,4e-05,6.92246]
[1779581883730,44.13,76614.81,0.0,0.94366,4e-05,6.92671]
[1779581883970,44.13,76614.81,0.0,0.94366,4e-05,6.92671]
[1779581889358,44.14,76616.38,0.0,0.9437,4e-05,6.92229]
[1779581891179,44.14,76616.23,0.0,0.94369,4e-05,6.92319]
[1779581891220,44.14,76616.23,0.0,0.94369,4e-05,6.92319]
[1779581891720,44.14,76616.23,0.0,0.94369,4e-05,6.9235]
[1779581891970,44.14,76616.23,0.0,0.94369,4e-05,6.9235]
[1779581892379,44.14,76616.73,0.0,0.94371,4e-05,6.92181]
[1779581896571,44.14,76616.79,0.0,0.94371,4e-05,6.92217]
[1779581902392,44.15,76615.96,0.0,0.94366,4e-05,6.92682]
[1779581902471,44.15,76614.89,0.0,0.94361,4e-05,6.93137]
[1779581902476,44.15,76614.68,0.0,0.9436,4e-05,6.93249]
[1779581907484,44.15,76614.44,0.0,0.9436,4e-05,6.93256]
[1779581910505,44.15,76610.48,0.0,0.94342,4e-05,6.94916]
[1779581915540,44.15,76608.54,0.0,0.94335,4e-05,6.95454]
[1779581920575,44.15,76607.88,0.0,0.94331,4e-05,6.95834]
[1779581925610,44.16,76607.46,0.0,0.94328,4e-05,6.96116]
[1779581931652,44.16,76607.52,0.0,0.94327,4e-05,6.96226]
[1779581934312,44.16,76607.51,0.0,0.94327,4e-05,6.96252]
[1779581934473,44.16,76607.02,0.0,0.94324,4e-05,6.96492]
[1779581936623,44.16,76606.53,0.0,0.94322,4e-05,6.96709]
[1779581936723,44.16,76606.53,0.0,0.94322,4e-05,6.96709]
[1779581936824,44.16,76606.21,0.0,0.94321,4e-05,6.96858]
[1779581938701,44.16,76602.14,0.0,0.94303,4e-05,6.98528]
[1779581939893,44.16,76602.14,0.0,0.94303,4e-05,6.98528]
[1779581939973,44.16,76602.14,0.0,0.94303,4e-05,6.98528]
[1779581945750,44.17,76604.99,0.0,0.94314,4e-05,6.97524]
[1779581954812,44.17,76606.08,0.0,0.94316,4e-05,6.97276]
[1779581961498,44.17,76606.16,0.0,0.94316,4e-05,6.97285]
[1779581961558,44.17,76606.16,0.0,0.94316,4e-05,6.97285]
[1779581961721,44.17,76606.16,0.0,0.94316,4e-05,6.97285]
[1779581961822,44.18,76606.16,0.0,0.94315,4e-05,6.97387]
[1779581966897,44.18,76606.2,0.0,0.94314,4e-05,6.97473]
[1779581970925,44.18,76611.27,0.0,0.94335,4e-05,6.95531]
[1779581971483,44.18,76611.27,0.0,0.94335,4e-05,6.95531]
[1779581971726,44.18,76611.27,0.0,0.94335,4e-05,6.95531]
[1779581971903,44.18,76611.27,0.0,0.94335,4e-05,6.95531]
[1779581971974,44.18,76611.27,0.0,0.94335,4e-05,6.95531]
[1779581972004,44.18,76611.5,0.0,0.94339,4e-05,6.95056]
[1779581977431,44.18,76610.95,0.0,0.94335,4e-05,6.9537]
[1779581981311,44.18,76608.69,0.0,0.94326,4e-05,6.9627]
[1779581981437,44.18,76608.69,0.0,0.94326,4e-05,6.9627]
[1779581981473,44.18,76608.69,0.0,0.94326,4e-05,6.9627]
[1779581981413,44.18,76608.31,0.0,0.94324,4e-05,6.96465]
[1779581987039,44.18,76606.79,0.0,0.94317,4e-05,6.97105]
[1779581993080,44.18,76606.42,0.0,0.94317,4e-05,6.97144]
[1779581996716,44.18,76606.44,0.0,0.94317,4e-05,6.97059]
[1779581996955,44.18,76606.44,0.0,0.94317,4e-05,6.97059]
[1779581996978,44.18,76606.44,0.0,0.94317,4e-05,6.97059]
[1779581997108,44.18,76605.14,0.0,0.94312,4e-05,6.97553]
[1779582004157,44.17,76607.33,0.0,0.94323,4e-05,6.96501]
[1779582005164,44.17,76614.94,0.0,0.94356,4e-05,6.9344]
[1779582008332,44.17,76615.44,0.0,0.94358,4e-05,6.93222]
[1779582008477,44.17,76615.44,0.0,0.94358,4e-05,6.93222]
[1779582008433,44.17,76615.48,0.0,0.94358,4e-05,6.93259]
[1779582008654,44.17,76615.48,0.0,0.94358,4e-05,6.93259]
[1779582008725,44.17,76615.48,0.0,0.94358,4e-05,6.93259]
[1779582011207,44.17,76621.37,0.0,0.94383,4e-05,6.90858]
[1779582012214,44.17,76633.46,0.0,0.94434,4e-05,6.86047]
[1779582013221,44.17,76635.56,0.0,0.94442,4e-05,6.85209]
[1779582015993,44.17,76635.56,0.0,0.94442,4e-05,6.85209]
[1779582016223,44.17,76635.56,0.0,0.94442,4e-05,6.85209]
[1779582016242,44.17,76635.69,0.0,0.94443,4e-05,6.85142]
[1779582017471,44.17,76635.69,0.0,0.94443,4e-05,6.85142]
[1779582017722,44.17,76637.51,0.0,0.94451,4e-05,6.84418]
[1779582023291,44.17,76637.7,0.0,0.94452,4e-05,6.84325]
[1779582027405,44.17,76638.5,0.0,0.94455,4e-05,6.84003]
[1779582027477,44.17,76638.5,0.0,0.94455,4e-05,6.84003]
[1779582027507,44.17,76638.5,0.0,0.94455,4e-05,6.84001]
[1779582027731,44.17,76638.5,0.0,0.94455,4e-05,6.84001]
[1779582027971,44.17,76638.5,0.0,0.94455,4e-05,6.84001]
[1779582035375,44.17,76637.82,0.0,0.94455,4e-05,6.839]
[1779582038396,44.17,76630.14,0.0,0.94423,4e-05,6.86933]
[1779582041680,44.17,76628.93,0.0,0.94418,4e-05,6.8739]
[1779582041724,44.17,76628.93,0.0,0.94418,4e-05,6.8739]
[1779582042496,44.17,76628.93,0.0,0.94418,4e-05,6.8739]
[1779582042524,44.17,76629.1,0.0,0.94419,4e-05,6.87315]
[1779582042720,44.17,76629.1,0.0,0.94419,4e-05,6.87315]
[1779582048467,44.17,76628.23,0.0,0.94416,4e-05,6.87615]
[1779582054302,44.17,76628.27,0.0,0.94416,4e-05,6.87578]
[1779582054475,44.17,76628.27,0.0,0.94416,4e-05,6.87578]
[1779582054525,44.17,76628.27,0.0,0.94416,4e-05,6.87578]
[1779582054324,44.17,76628.27,0.0,0.94416,4e-05,6.87557]
[1779582054725,44.17,76628.27,0.0,0.94416,4e-05,6.87557]
[1779582060551,44.17,76629.23,0.0,0.94421,4e-05,6.8714]
[1779582065586,44.17,76628.33,0.0,0.94417,4e-05,6.87468]
[1779582066593,44.17,76615.39,0.0,0.94363,4e-05,6.92604]
[1779582067600,44.17,76609.32,0.0,0.94338,4e-05,6.95009]
[1779582069809,44.17,76608.76,0.0,0.94335,4e-05,6.9526]
[1779582069976,44.17,76608.76,0.0,0.94335,4e-05,6.9526]
[1779582070349,44.17,76608.76,0.0,0.94335,4e-05,6.9526]
[1779582070472,44.17,76608.76,0.0,0.94335,4e-05,6.9526]
[1779582070568,44.17,76608.55,0.0,0.94334,4e-05,6.95396]
[1779582076663,44.17,76605.63,0.0,0.9432,4e-05,6.9666]
[1779582078102,44.17,76605.63,0.0,0.9432,4e-05,6.9666]
[1779582078222,44.17,76605.63,0.0,0.9432,4e-05,6.9666]
[1779582078541,44.17,76605.63,0.0,0.9432,4e-05,6.9666]
[1779582078237,44.17,76605.72,0.0,0.94321,4e-05,6.9658]
[1779582078723,44.17,76605.72,0.0,0.94321,4e-05,6.9658]
[1779582088034,44.17,76605.55,0.0,0.94319,4e-05,6.9679]
[1779582088227,44.17,76605.55,0.0,0.94319,4e-05,6.9679]
[1779582088310,44.17,76605.55,0.0,0.94319,4e-05,6.9679]
[1779582088493,44.17,76605.55,0.0,0.94319,4e-05,6.9679]
[1779582088355,44.17,76605.55,0.0,0.94319,4e-05,6.96836]
[1779582088757,44.17,76592.12,0.0,0.94261,4e-05,7.02216]
[1779582089763,44.17,76579.41,0.0,0.94207,4e-05,7.07345]
[1779582090770,44.17,76577.06,0.0,0.94197,4e-05,7.08299]
[1779582094249,44.17,76577.29,0.0,0.942,4e-05,7.07854]
[1779582094476,44.17,76577.29,0.0,0.942,4e-05,7.07854]
[1779582094588,44.17,76577.29,0.0,0.942,4e-05,7.07854]
[1779582094496,44.17,76577.36,0.0,0.942,4e-05,7.07836]
[1779582094727,44.17,76577.36,0.0,0.942,4e-05,7.07836]
[1779582099832,44.18,76577.82,0.0,0.94202,4e-05,7.07668]
[1779582104868,44.18,76578.14,0.0,0.94203,4e-05,7.0757]
[1779582109903,44.18,76577.68,0.0,0.94201,4e-05,7.07788]
[1779582114939,44.18,76579.46,0.0,0.94208,4e-05,7.07105]
[1779582115799,44.18,76579.46,0.0,0.94208,4e-05,7.07105]
[1779582115974,44.18,76579.46,0.0,0.94208,4e-05,7.07105]
[1779582116184,44.18,76579.46,0.0,0.94208,4e-05,7.07105]
[1779582116223,44.18,76579.46,0.0,0.94208,4e-05,7.07105]
[1779582116322,44.18,76579.41,0.0,0.94208,4e-05,7.07141]
[1779582124002,44.18,76579.28,0.0,0.94207,4e-05,7.07254]
[1779582129037,44.18,76579.51,0.0,0.94207,4e-05,7.07207]
[1779582136088,44.18,76579.49,0.0,0.94206,4e-05,7.07286]
[1779582145151,44.19,76579.27,0.0,0.94204,4e-05,7.07472]
[1779582150186,44.19,76579.44,0.0,0.94205,4e-05,7.07456]
[1779582152199,44.19,76574.03,0.0,0.94184,4e-05,7.09297]
[1779582154217,44.19,76566.71,0.0,0.94152,4e-05,7.12275]
[1779582156308,44.19,76566.19,0.0,0.9415,4e-05,7.1249]
[1779582156475,44.19,76566.19,0.0,0.9415,4e-05,7.1249]
[1779582156572,44.19,76566.25,0.0,0.9415,4e-05,7.12468]
[1779582156908,44.19,76566.25,0.0,0.9415,4e-05,7.12468]
[1779582156973,44.19,76566.25,0.0,0.9415,4e-05,7.12468]
[1779582161705,44.19,76565.65,0.0,0.94147,4e-05,7.12715]
[1779582161725,44.19,76565.65,0.0,0.94147,4e-05,7.12715]
[1779582162205,44.19,76565.65,0.0,0.94147,4e-05,7.12715]
[1779582162226,44.19,76565.65,0.0,0.94147,4e-05,7.12715]
[1779582162273,44.19,76565.5,0.0,0.94147,4e-05,7.12775]
[1779582167308,44.19,76563.57,0.0,0.94138,4e-05,7.13548]
[1779582172343,44.19,76566.58,0.0,0.94152,4e-05,7.12308]
[1779582174450,44.19,76566.51,0.0,0.94151,4e-05,7.12334]
[1779582174479,44.19,76566.51,0.0,0.94151,4e-05,7.12334]
[1779582174547,44.19,76566.51,0.0,0.94151,4e-05,7.12331]
[1779582174988,44.19,76566.51,0.0,0.94151,4e-05,7.12331]
[1779582175226,44.19,76566.51,0.0,0.94151,4e-05,7.12331]
[1779582180399,44.19,76566.89,0.0,0.94153,4e-05,7.12155]
[1779582184342,44.19,76567.02,0.0,0.94154,4e-05,7.12089]
[1779582184472,44.19,76567.02,0.0,0.94154,4e-05,7.12089]
[1779582184573,44.19,76568.94,0.0,0.94162,4e-05,7.11307]
[1779582185214,44.19,76568.94,0.0,0.94162,4e-05,7.11307]
[1779582185224,44.19,76568.94,0.0,0.94162,4e-05,7.11307]
[1779582185434,44.19,76574.63,0.0,0.94187,4e-05,7.09004]
[1779582190470,44.19,76574.01,0.0,0.94184,4e-05,7.09252]
[1779582191786,44.19,76574.21,0.0,0.94185,4e-05,7.0917]
[1779582191976,44.19,76574.21,0.0,0.94185,4e-05,7.0917]
[1779582192257,44.19,76574.21,0.0,0.94185,4e-05,7.0917]
[1779582192473,44.19,76574.21,0.0,0.94185,4e-05,7.0917]
[1779582192571,44.19,76574.21,0.0,0.94185,4e-05,7.09169]
[1779582198525,44.19,76573.98,0.0,0.94184,4e-05,7.09252]
[1779582200237,44.19,76574.04,0.0,0.94185,4e-05,7.09225]
[1779582200475,44.19,76574.04,0.0,0.94185,4e-05,7.09225]
[1779582200565,44.19,76574.04,0.0,0.94185,4e-05,7.09223]
[1779582200904,44.19,76574.04,0.0,0.94185,4e-05,7.09223]
[1779582200973,44.19,76574.04,0.0,0.94185,4e-05,7.09223]
[1779582206582,44.19,76573.88,0.0,0.94184,4e-05,7.09273]
[1779582211620,44.18,76574.06,0.0,0.94188,4e-05,7.0882]
[1779582212692,44.18,76574.06,0.0,0.94188,4e-05,7.0882]
[1779582212725,44.18,76574.26,0.0,0.94189,4e-05,7.08737]
[1779582213530,44.18,76574.26,0.0,0.94189,4e-05,7.08737]
[1779582213632,44.18,76574.12,0.0,0.94188,4e-05,7.0879]
[1779582213727,44.18,76574.12,0.0,0.94188,4e-05,7.0879]
[1779582223707,44.18,76573.6,0.0,0.94186,4e-05,7.0897]
[1779582228742,44.18,76573.66,0.0,0.94187,4e-05,7.08929]
[1779582233570,44.18,76573.23,0.0,0.94185,4e-05,7.09092]
[1779582233725,44.18,76573.23,0.0,0.94185,4e-05,7.09092]
[1779582233735,44.18,76572.78,0.0,0.94183,4e-05,7.09266]
[1779582234348,44.18,76572.78,0.0,0.94183,4e-05,7.09266]
[1779582234477,44.18,76572.78,0.0,0.94183,4e-05,7.09266]
[1779582239820,44.18,76571.49,0.0,0.94178,4e-05,7.09762]
[1779582243298,44.18,76571.26,0.0,0.94177,4e-05,7.09845]
[1779582243471,44.18,76571.26,0.0,0.94177,4e-05,7.09845]
[1779582243572,44.18,76571.23,0.0,0.94177,4e-05,7.09848]
[1779582244516,44.18,76571.23,0.0,0.94177,4e-05,7.09848]
[1779582244728,44.18,76571.23,0.0,0.94177,4e-05,7.09848]
[1779582250132,44.18,76571.48,0.0,0.94178,4e-05,7.09712]
[1779582250227,44.18,76571.48,0.0,0.94178,4e-05,7.09712]
[1779582250231,44.18,76569.39,0.0,0.94169,4e-05,7.10552]
[1779582250812,44.18,76569.39,0.0,0.94169,4e-05,7.10552]
[1779582250977,44.18,76569.39,0.0,0.94169,4e-05,7.10552]
[1779582253917,44.18,76565.6,0.0,0.94153,4e-05,7.12055]
[1779582255073,44.18,76565.6,0.0,0.94153,4e-05,7.12055]
[1779582255226,44.18,76565.6,0.0,0.94153,4e-05,7.12055]
[1779582255599,44.18,76565.6,0.0,0.94153,4e-05,7.12055]
[1779582255724,44.18,76565.6,0.0,0.94153,4e-05,7.12055]
[1779582255683,44.18,76563.51,0.0,0.94144,4e-05,7.12881]
[1779582261416,44.18,76562.16,0.0,0.94139,4e-05,7.13384]
[1779582265416,44.18,76560.3,0.0,0.94131,4e-05,7.14095]
[1779582265473,44.18,76560.3,0.0,0.94131,4e-05,7.14095]
[1779582265569,44.18,76558.8,0.0,0.94125,4e-05,7.14681]
[1779582266369,44.18,76558.8,0.0,0.94125,4e-05,7.14681]
[1779582266472,44.18,76558.8,0.0,0.94125,4e-05,7.14681]
[1779582272047,44.17,76559.01,0.0,0.94129,4e-05,7.14167]
[1779582275305,44.17,76559.13,0.0,0.9413,4e-05,7.14099]
[1779582275471,44.17,76559.13,0.0,0.9413,4e-05,7.14099]
[1779582275552,44.17,76558.79,0.0,0.94129,4e-05,7.14217]
[1779582276363,44.17,76558.79,0.0,0.94129,4e-05,7.14217]
[1779582276475,44.17,76558.79,0.0,0.94129,4e-05,7.14217]
[1779582282524,44.17,76558.35,0.0,0.94127,4e-05,7.14347]
[1779582282721,44.17,76558.35,0.0,0.94127,4e-05,7.14347]
[1779582282744,44.17,76558.57,0.0,0.94128,4e-05,7.14239]
[1779582283387,44.17,76558.57,0.0,0.94128,4e-05,7.14239]
[1779582283475,44.17,76558.57,0.0,0.94128,4e-05,7.14239]
[1779582289181,44.17,76553.24,0.0,0.94106,4e-05,7.16347]
[1779582290079,44.17,76553.24,0.0,0.94106,4e-05,7.16347]
[1779582290221,44.17,76553.24,0.0,0.94106,4e-05,7.16347]
[1779582290319,44.17,76553.14,0.0,0.94105,4e-05,7.16375]
[1779582291583,44.17,76553.14,0.0,0.94105,4e-05,7.16375]
[1779582291725,44.17,76553.14,0.0,0.94105,4e-05,7.16375]
[1779582291788,44.17,76555.66,0.0,0.94117,4e-05,7.15326]
[1779582295801,44.17,76555.58,0.0,0.94117,4e-05,7.15338]
[1779582295221,44.17,76551.81,0.0,0.941,4e-05,7.1686]
[1779582295975,44.17,76551.81,0.0,0.941,4e-05,7.1686]
[1779582296751,44.17,76551.81,0.0,0.941,4e-05,7.1686]
[1779582296798,44.17,76547.89,0.0,0.94083,4e-05,7.18433]
[1779582296973,44.17,76547.89,0.0,0.94083,4e-05,7.18433]
[1779582300256,44.17,76551.48,0.0,0.941,4e-05,7.16928]
[1779582301263,44.17,76560.54,0.0,0.94139,4e-05,7.13236]
[1779582302698,44.17,76560.54,0.0,0.94139,4e-05,7.13236]
[1779582302722,44.17,76560.54,0.0,0.94139,4e-05,7.13236]
[1779582302742,44.17,76565.86,0.0,0.94162,4e-05,7.11063]
[1779582303968,44.17,76565.53,0.0,0.94161,4e-05,7.11196]
[1779582304223,44.17,76565.53,0.0,0.94161,4e-05,7.11196]
[1779582307734,44.17,76565.3,0.0,0.9416,4e-05,7.11282]
[1779582307978,44.17,76564.23,0.0,0.94155,4e-05,7.11713]
[1779582308062,44.17,76564.23,0.0,0.94155,4e-05,7.11713]
[1779582308226,44.17,76564.23,0.0,0.94155,4e-05,7.11713]
[1779582308312,44.17,76562.92,0.0,0.9415,4e-05,7.12241]
[1779582313348,44.17,76562.57,0.0,0.94148,4e-05,7.12362]
[1779582314454,44.17,76562.57,0.0,0.94148,4e-05,7.12362]
[1779582314470,44.17,76562.57,0.0,0.94148,4e-05,7.12362]
[1779582314555,44.17,76561.36,0.0,0.94143,4e-05,7.12845]
[1779582315864,44.17,76561.45,0.0,0.94144,4e-05,7.12808]
[1779582315972,44.17,76561.45,0.0,0.94144,4e-05,7.12808]
[1779582317353,44.17,76561.11,0.0,0.94142,4e-05,7.12938]
[1779582317408,44.16,76558.14,0.0,0.94129,4e-05,7.14138]
[1779582321407,44.16,76555.64,0.0,0.94119,4e-05,7.15129]
[1779582325209,44.16,76555.34,0.0,0.94118,4e-05,7.1523]
[1779582325225,44.16,76555.34,0.0,0.94118,4e-05,7.1523]
[1779582330470,44.16,76555.51,0.0,0.94119,4e-05,7.15126]
[1779582336257,44.16,76554.54,0.0,0.94118,4e-05,7.15133]
[1779582336473,44.16,76554.54,0.0,0.94118,4e-05,7.15133]
[1779582345578,44.16,76554.02,0.0,0.94116,4e-05,7.15283]
[1779582353637,44.16,76555.69,0.0,0.94124,4e-05,7.14562]
[1779582355084,44.16,76554.72,0.0,0.94119,4e-05,7.14952]
[1779582355229,44.16,76554.72,0.0,0.94119,4e-05,7.14952]
[1779582359679,44.16,76559.05,0.0,0.94138,4e-05,7.13174]
[1779582361693,44.16,76567.75,0.0,0.94176,4e-05,7.09648]
[1779582362613,44.16,76567.75,0.0,0.94176,4e-05,7.09648]
[1779582362723,44.16,76567.75,0.0,0.94176,4e-05,7.09648]
[1779582362816,44.16,76571.78,0.0,0.94194,4e-05,7.08024]
[1779582368741,44.16,76572.62,0.0,0.94197,4e-05,7.07724]
[1779582373776,44.16,76572.83,0.0,0.94197,4e-05,7.07668]
[1779582374786,44.16,76572.83,0.0,0.94197,4e-05,7.07668]
[1779582374973,44.16,76572.37,0.0,0.94195,4e-05,7.07858]
[1779582385863,44.16,76572.94,0.0,0.94197,4e-05,7.07676]
[1779582388450,44.16,76573.86,0.0,0.94201,4e-05,7.07311]
[1779582388473,44.16,76573.86,0.0,0.94201,4e-05,7.07311]
[1779582390898,44.16,76576.48,0.0,0.94212,4e-05,7.06265]
[1779582395934,44.16,76577.81,0.0,0.9422,4e-05,7.05399]
[1779582403100,44.16,76577.92,0.0,0.94221,4e-05,7.05377]
[1779582411038,44.17,76577.75,0.0,0.94219,4e-05,7.05541]
[1779582416073,44.17,76577.91,0.0,0.94219,4e-05,7.05515]
[1779582420101,44.17,76580.18,0.0,0.94229,4e-05,7.04631]
[1779582421108,44.17,76588.11,0.0,0.94262,4e-05,7.01451]
[1779582422227,44.17,76588.11,0.0,0.94262,4e-05,7.01451]
[1779582422474,44.17,76588.11,0.0,0.94262,4e-05,7.01451]
[1779582422575,44.17,76593.32,0.0,0.94284,4e-05,6.99393]
[1779582427152,44.17,76598.88,0.0,0.94307,4e-05,6.97242]
[1779582428003,44.17,76598.88,0.0,0.94307,4e-05,6.97242]
[1779582428223,44.17,76598.88,0.0,0.94307,4e-05,6.97242]
[1779582431180,44.17,76602.5,0.0,0.94322,4e-05,6.95884]
[1779582436215,44.18,76602.69,0.0,0.94321,4e-05,6.95927]
[1779582439187,44.18,76602.15,0.0,0.94318,4e-05,6.96189]
[1779582441395,44.18,76602.15,0.0,0.94318,4e-05,6.96234]
[1779582441471,44.18,76602.15,0.0,0.94318,4e-05,6.96234]
[1779582442730,44.18,76602.15,0.0,0.94317,4e-05,6.96279]
[1779582442827,44.18,76602.45,0.0,0.94319,4e-05,6.96182]
[1779582447596,44.18,76603.64,0.0,0.94323,4e-05,6.95774]
[1779582447721,44.18,76603.64,0.0,0.94323,4e-05,6.95774]
[1779582456545,44.18,76603.58,0.0,0.94322,4e-05,6.95845]
[1779582456722,44.18,76603.58,0.0,0.94322,4e-05,6.95845]
[1779582457354,44.19,76603.58,0.0,0.94323,4e-05,6.95693]
[1779582457788,44.19,76598.17,0.0,0.94299,4e-05,6.97879]
[1779582458368,44.19,76589.61,0.0,0.94263,4e-05,7.01309]
[1779582460726,44.19,76588.9,0.0,0.9426,4e-05,7.01614]
[1779582460817,44.19,76589.3,0.0,0.94261,4e-05,7.01483]
[1779582467432,44.19,76590.78,0.0,0.94267,4e-05,7.00983]
[1779582472466,44.2,76590.33,0.0,0.94264,4e-05,7.01247]
[1779582473135,44.2,76590.33,0.0,0.94264,4e-05,7.01247]
[1779582473222,44.2,76590.33,0.0,0.94264,4e-05,7.01247]
[1779582478509,44.2,76590.43,0.0,0.94263,4e-05,7.01307]
[1779582479908,44.2,76590.43,0.0,0.94263,4e-05,7.01307]
[1779582482733,44.2,76590.36,0.0,0.94262,4e-05,7.01386]
[1779582482941,44.2,76583.59,0.0,0.94233,4e-05,7.04139]
[1779582484726,44.2,76581.67,0.0,0.94225,4e-05,7.04912]
[1779582484771,44.2,76582.06,0.0,0.94226,4e-05,7.04779]
[1779582493614,44.2,76582.42,0.0,0.94227,4e-05,7.0474]
[1779582501896,44.21,76582.72,0.0,0.94227,4e-05,7.04669]
[1779582501974,44.21,76582.72,0.0,0.94227,4e-05,7.04669]
[1779582506901,44.21,76583.47,0.0,0.9423,4e-05,7.04416]
[1779582506975,44.21,76587.98,0.0,0.94249,4e-05,7.02669]
[1779582507712,44.21,76590.62,0.0,0.9426,4e-05,7.01626]
[1779582508724,44.21,76590.62,0.0,0.9426,4e-05,7.01626]
[1779582515768,44.21,76590.37,0.0,0.9426,4e-05,7.01515]
[1779582520803,44.21,76590.55,0.0,0.9426,4e-05,7.01537]
[1779582525839,44.22,76590.57,0.0,0.94259,4e-05,7.01621]
[1779582530874,44.22,76589.09,0.0,0.94252,4e-05,7.02304]
[1779582536916,44.22,76589.56,0.0,0.94252,4e-05,7.0222]
[1779582540723,44.22,76589.51,0.0,0.94253,4e-05,7.02202]
[1779582544972,44.22,76593.73,0.0,0.94272,4e-05,7.00369]
[1779582545979,44.22,76597.04,0.0,0.94286,4e-05,6.99019]
[1779582551014,44.21,76594.88,0.0,0.94278,4e-05,6.99771]
[1779582551390,44.21,76594.88,0.0,0.94278,4e-05,6.99771]
[1779582551472,44.21,76594.88,0.0,0.94278,4e-05,6.99771]
[1779582552021,44.21,76592.39,0.0,0.94268,4e-05,7.00745]
[1779582559070,44.21,76592.13,0.0,0.94269,4e-05,7.0067]
[1779582564320,44.21,76592.24,0.0,0.9427,4e-05,7.00525]
[1779582564724,44.21,76592.24,0.0,0.9427,4e-05,7.00525]
[1779582564786,44.2,76594.75,0.0,0.94281,4e-05,6.99472]
[1779582571159,44.2,76600.72,0.0,0.94311,4e-05,6.96588]
[1779582573159,44.2,76601.34,0.0,0.94314,4e-05,6.96321]
[1779582573221,44.2,76601.34,0.0,0.94314,4e-05,6.96321]
[1779582578875,44.2,76603.22,0.0,0.94323,4e-05,6.9548]
[1779582582723,44.2,76603.26,0.0,0.94324,4e-05,6.95395]
[1779582582830,44.2,76603.26,0.0,0.94324,4e-05,6.95395]
[1779582582973,44.2,76603.26,0.0,0.94324,4e-05,6.95395]
[1779582583074,44.2,76603.47,0.0,0.94325,4e-05,6.95275]
[1779582588281,44.19,76602.95,0.0,0.94323,4e-05,6.95394]
[1779582593111,44.19,76602.61,0.0,0.94322,4e-05,6.95512]
[1779582593224,44.19,76602.61,0.0,0.94322,4e-05,6.95512]
[1779582593316,44.19,76602.5,0.0,0.94323,4e-05,6.95481]
[1779582598351,44.19,76602.43,0.0,0.94323,4e-05,6.95415]
[1779582603386,44.19,76600.17,0.0,0.94315,4e-05,6.96223]
[1779582605767,44.19,76600.17,0.0,0.94315,4e-05,6.96223]
[1779582605811,44.19,76600.17,0.0,0.94315,4e-05,6.96223]
[1779582605971,44.19,76600.17,0.0,0.94315,4e-05,6.96223]
[1779582606072,44.18,76600.03,0.0,0.94315,4e-05,6.96218]
[1779582613456,44.19,76602.18,0.0,0.94322,4e-05,6.95533]
[1779582617066,44.19,76603.0,0.0,0.94325,4e-05,6.9523]
[1779582617072,44.19,76603.0,0.0,0.94324,4e-05,6.95306]
[1779582617223,44.19,76603.0,0.0,0.94324,4e-05,6.95306]
[1779582624789,44.19,76604.09,0.0,0.94328,4e-05,6.94945]
[1779582624846,44.19,76604.09,0.0,0.94328,4e-05,6.94945]
[1779582624972,44.19,76604.09,0.0,0.94328,4e-05,6.94945]
[1779582625073,44.2,76604.13,0.0,0.94328,4e-05,6.95006]
[1779582627560,44.19,76612.58,0.0,0.94364,4e-05,6.91594]
[1779582630683,44.19,76614.29,0.0,0.94371,4e-05,6.90876]
[1779582630722,44.19,76614.29,0.0,0.94371,4e-05,6.90876]
[1779582630747,44.19,76614.29,0.0,0.94371,4e-05,6.90876]
[1779582630972,44.19,76614.29,0.0,0.94371,4e-05,6.90876]
[1779582631054,44.19,76614.32,0.0,0.94374,4e-05,6.90518]
[1779582637631,44.19,76615.36,0.0,0.94378,4e-05,6.90145]
[1779582647701,44.19,76617.18,0.0,0.94387,4e-05,6.89262]
[1779582651674,44.19,76617.25,0.0,0.94388,4e-05,6.89218]
[1779582651726,44.19,76617.25,0.0,0.94388,4e-05,6.89218]
[1779582651972,44.19,76617.25,0.0,0.94388,4e-05,6.89218]
[1779582652074,44.19,76617.25,0.0,0.94388,4e-05,6.89157]
[1779582657771,44.19,76619.11,0.0,0.94397,4e-05,6.88334]
[1779582660806,44.19,76623.49,0.0,0.94416,4e-05,6.86562]
[1779582661808,44.19,76629.24,0.0,0.9444,4e-05,6.84277]
[1779582665166,44.19,76631.11,0.0,0.94448,4e-05,6.8353]
[1779582665214,44.19,76631.1,0.0,0.94448,4e-05,6.83531]
[1779582665223,44.19,76631.1,0.0,0.94448,4e-05,6.83531]
[1779582665836,44.19,76630.99,0.0,0.94447,4e-05,6.83572]
[1779582670873,44.18,76653.14,0.0,0.94539,4e-05,6.74843]
[1779582671879,44.18,76664.4,0.0,0.94585,4e-05,6.70435]
[1779582672887,44.19,76665.79,0.0,0.9459,4e-05,6.69924]
[1779582677922,44.19,76669.04,0.0,0.94603,4e-05,6.68722]
[1779582682957,44.19,76662.31,0.0,0.94575,4e-05,6.71346]
[1779582685896,44.19,76662.03,0.0,0.94574,4e-05,6.71472]
[1779582685974,44.19,76662.03,0.0,0.94574,4e-05,6.71472]
[1779582686030,44.19,76662.03,0.0,0.94574,4e-05,6.71472]
[1779582686127,44.19,76661.95,0.0,0.94573,4e-05,6.71522]
[1779582690009,44.19,76666.48,0.0,0.94591,4e-05,6.69804]
[1779582692029,44.19,76678.63,0.0,0.94643,4e-05,6.6474]
[1779582693035,44.19,76681.45,0.0,0.94654,4e-05,6.63674]
[1779582697056,44.19,76685.0,0.0,0.94669,4e-05,6.62269]
[1779582697224,44.19,76685.0,0.0,0.94669,4e-05,6.62269]
[1779582697063,44.19,76685.73,0.0,0.94672,4e-05,6.61978]
[1779582697354,44.19,76685.73,0.0,0.94672,4e-05,6.61978]
[1779582697474,44.19,76685.73,0.0,0.94672,4e-05,6.61978]
[1779582699077,44.19,76690.85,0.0,0.94692,4e-05,6.5998]
[1779582702098,44.19,76694.25,0.0,0.94706,4e-05,6.58657]
[1779582703015,44.19,76694.25,0.0,0.94706,4e-05,6.58657]
[1779582703222,44.19,76694.25,0.0,0.94706,4e-05,6.58657]
[1779582703105,44.19,76694.55,0.0,0.94707,4e-05,6.58539]
[1779582703765,44.19,76694.55,0.0,0.94707,4e-05,6.58539]
[1779582703971,44.19,76694.55,0.0,0.94707,4e-05,6.58539]
[1779582709149,44.19,76697.63,0.0,0.9472,4e-05,6.57343]
[1779582711115,44.19,76699.64,0.0,0.94728,4e-05,6.56568]
[1779582711224,44.19,76699.64,0.0,0.94728,4e-05,6.56568]
[1779582711162,44.19,76700.2,0.0,0.9473,4e-05,6.56354]
[1779582711400,44.19,76700.2,0.0,0.9473,4e-05,6.56354]
[1779582711477,44.19,76700.2,0.0,0.9473,4e-05,6.56354]
[1779582717204,44.19,76698.17,0.0,0.94722,4e-05,6.57139]
[1779582721177,44.19,76701.08,0.0,0.94733,4e-05,6.56022]
[1779582721228,44.19,76701.08,0.0,0.94733,4e-05,6.56022]
[1779582721232,44.19,76699.37,0.0,0.94727,4e-05,6.56684]
[1779582721948,44.19,76699.37,0.0,0.94727,4e-05,6.56684]
[1779582721973,44.19,76699.37,0.0,0.94727,4e-05,6.56684]
[1779582727274,44.19,76700.25,0.0,0.9473,4e-05,6.56361]
[1779582728758,44.19,76700.25,0.0,0.9473,4e-05,6.56361]
[1779582728975,44.19,76700.25,0.0,0.9473,4e-05,6.56361]
[1779582729069,44.19,76699.85,0.0,0.94728,4e-05,6.56523]
[1779582734323,44.19,76699.96,0.0,0.94728,4e-05,6.56502]
[1779582739565,44.19,76699.6,0.0,0.94727,4e-05,6.56655]
[1779582739728,44.19,76699.6,0.0,0.94727,4e-05,6.56655]
[1779582745400,44.19,76699.39,0.0,0.94726,4e-05,6.56753]
[1779582747414,44.19,76694.62,0.0,0.94707,4e-05,6.58596]
[1779582748449,44.19,76694.62,0.0,0.94707,4e-05,6.58596]
[1779582748530,44.19,76671.29,0.0,0.94612,4e-05,6.67685]
[1779582749428,44.19,76663.39,0.0,0.9458,4e-05,6.7079]
[1779582751780,44.19,76663.53,0.0,0.9458,4e-05,6.70754]
[1779582757484,44.2,76664.36,0.0,0.94585,4e-05,6.70217]
[1779582759498,44.2,76655.32,0.0,0.94548,4e-05,6.73795]
[1779582760505,44.2,76651.68,0.0,0.94532,4e-05,6.75238]
[1779582763957,44.2,76652.19,0.0,0.94534,4e-05,6.75065]
[1779582763974,44.2,76652.19,0.0,0.94534,4e-05,6.75065]
[1779582764261,44.2,76652.19,0.0,0.94534,4e-05,6.75065]
[1779582764059,44.2,76652.29,0.0,0.94534,4e-05,6.75053]
[1779582764474,44.2,76652.29,0.0,0.94534,4e-05,6.75053]
[1779582767554,44.2,76647.87,0.0,0.94516,4e-05,6.76828]
[1779582778631,44.2,76647.36,0.0,0.94513,4e-05,6.77135]
[1779582782659,44.2,76639.47,0.0,0.9448,4e-05,6.80271]
[1779582784774,44.21,76636.25,0.0,0.94466,4e-05,6.81543]
[1779582784942,44.21,76636.25,0.0,0.94466,4e-05,6.81543]
[1779582784975,44.21,76636.25,0.0,0.94466,4e-05,6.81543]
[1779582785001,44.21,76636.25,0.0,0.94466,4e-05,6.81544]
[1779582790715,44.21,76636.54,0.0,0.94467,4e-05,6.81437]
[1779582792729,44.21,76646.67,0.0,0.94509,4e-05,6.77454]
[1779582793736,44.21,76647.06,0.0,0.94511,4e-05,6.77309]
[1779582795870,44.21,76646.02,0.0,0.94506,4e-05,6.77727]
[1779582795879,44.21,76646.02,0.0,0.94506,4e-05,6.77727]
[1779582795980,44.21,76646.02,0.0,0.94506,4e-05,6.77727]
[1779582796080,44.21,76645.85,0.0,0.94506,4e-05,6.77811]
[1779582803812,44.21,76645.06,0.0,0.94502,4e-05,6.78177]
[1779582807579,44.21,76642.48,0.0,0.94491,4e-05,6.7921]
[1779582807625,44.21,76642.48,0.0,0.94491,4e-05,6.7921]
[1779582807724,44.21,76642.48,0.0,0.94491,4e-05,6.7921]
[1779582807840,44.21,76642.16,0.0,0.9449,4e-05,6.7934]
[1779582812875,44.21,76638.65,0.0,0.94477,4e-05,6.80386]
[1779582815598,44.21,76635.92,0.0,0.94466,4e-05,6.81469]
[1779582815657,44.21,76635.92,0.0,0.94466,4e-05,6.81469]
[1779582815727,44.21,76635.92,0.0,0.94466,4e-05,6.81469]
[1779582815896,44.21,76635.98,0.0,0.94466,4e-05,6.81447]
[1779582820932,44.21,76632.3,0.0,0.94451,4e-05,6.82907]
[1779582823454,44.21,76630.69,0.0,0.94444,4e-05,6.83544]
[1779582823477,44.21,76630.69,0.0,0.94444,4e-05,6.83544]
[1779582823521,44.21,76630.69,0.0,0.94444,4e-05,6.83544]
[1779582823725,44.21,76630.69,0.0,0.94444,4e-05,6.83544]
[1779582823953,44.21,76631.29,0.0,0.94447,4e-05,6.83304]
[1779582829092,44.21,76631.29,0.0,0.94447,4e-05,6.83304]
[1779582835031,44.21,76632.91,0.0,0.94454,4e-05,6.82656]
[1779582840068,44.21,76632.86,0.0,0.94453,4e-05,6.82677]
[1779582840616,44.21,76632.86,0.0,0.94453,4e-05,6.82677]
[1779582840664,44.21,76632.86,0.0,0.94453,4e-05,6.82677]
[1779582840725,44.21,76632.86,0.0,0.94453,4e-05,6.82677]
[1779582841074,44.21,76634.58,0.0,0.9446,4e-05,6.81998]
[1779582845102,44.21,76643.65,0.0,0.94498,4e-05,6.78431]
[1779582846109,44.21,76645.7,0.0,0.94506,4e-05,6.77632]
[1779582847159,44.21,76645.7,0.0,0.94506,4e-05,6.77632]
[1779582847228,44.21,76645.7,0.0,0.94506,4e-05,6.77632]
[1779582847324,44.21,76646.65,0.0,0.9451,4e-05,6.77267]
[1779582855172,44.21,76647.1,0.0,0.94511,4e-05,6.77163]
[1779582861214,44.21,76646.64,0.0,0.94509,4e-05,6.77396]
[1779582864235,44.21,76651.63,0.0,0.94529,4e-05,6.75461]
[1779582864610,44.21,76651.63,0.0,0.94529,4e-05,6.75461]
[1779582864613,44.21,76651.63,0.0,0.94529,4e-05,6.75461]
[1779582864726,44.21,76651.63,0.0,0.94529,4e-05,6.75461]
[1779582865241,44.21,76651.73,0.0,0.94529,4e-05,6.75433]
[1779582872292,44.22,76650.37,0.0,0.94526,4e-05,6.75686]
[1779582875134,44.22,76649.97,0.0,0.94524,4e-05,6.75865]
[1779582875191,44.22,76649.97,0.0,0.94524,4e-05,6.75865]
[1779582875223,44.22,76649.97,0.0,0.94524,4e-05,6.75865]
[1779582875312,44.22,76648.66,0.0,0.94518,4e-05,6.76389]
[1779582880347,44.22,76645.27,0.0,0.94504,4e-05,6.77759]
[1779582881364,44.22,76645.27,0.0,0.94504,4e-05,6.77759]
[1779582881414,44.22,76645.27,0.0,0.94504,4e-05,6.77759]
[1779582881477,44.22,76645.47,0.0,0.94505,4e-05,6.77687]
[1779582882362,44.22,76645.75,0.0,0.94506,4e-05,6.77583]
[1779582887397,44.22,76647.09,0.0,0.94511,4e-05,6.7709]
[1779582891738,44.22,76646.25,0.0,0.94507,4e-05,6.77447]
[1779582891861,44.22,76646.25,0.0,0.94507,4e-05,6.77447]
[1779582891978,44.22,76646.25,0.0,0.94507,4e-05,6.77447]
[1779582892434,44.22,76646.41,0.0,0.94508,4e-05,6.77391]
[1779582897200,44.22,76649.34,0.0,0.9452,4e-05,6.76259]
[1779582897225,44.22,76649.34,0.0,0.9452,4e-05,6.76259]
[1779582897361,44.22,76649.34,0.0,0.9452,4e-05,6.76259]
[1779582897370,44.22,76650.27,0.0,0.94523,4e-05,6.75911]
[1779582897473,44.22,76650.27,0.0,0.94523,4e-05,6.75911]
[1779582897540,44.22,76650.23,0.0,0.94523,4e-05,6.75926]
[1779582902423,44.22,76648.98,0.0,0.94518,4e-05,6.76443]
[1779582902473,44.22,76646.91,0.0,0.94509,4e-05,6.77264]
[1779582902502,44.22,76646.91,0.0,0.94509,4e-05,6.77264]
[1779582902729,44.22,76646.91,0.0,0.94509,4e-05,6.77264]
[1779582902817,44.22,76645.62,0.0,0.94504,4e-05,6.77777]
[1779582910558,44.22,76645.09,0.0,0.94501,4e-05,6.7803]
[1779582915593,44.22,76645.73,0.0,0.94503,4e-05,6.77808]
[1779582918173,44.22,76645.98,0.0,0.94504,4e-05,6.77716]
[1779582918225,44.22,76645.98,0.0,0.94504,4e-05,6.77716]
[1779582920628,44.22,76650.92,0.0,0.94524,4e-05,6.75805]
[1779582923100,44.22,76651.42,0.0,0.94526,4e-05,6.75618]
[1779582923223,44.22,76651.42,0.0,0.94526,4e-05,6.75618]
[1779582923649,44.23,76658.39,0.0,0.94555,4e-05,6.72908]
[1779582924511,44.23,76658.39,0.0,0.94555,4e-05,6.72908]
[1779582924726,44.23,76658.39,0.0,0.94555,4e-05,6.72908]
[1779582924784,44.23,76662.1,0.0,0.9457,4e-05,6.71472]
[1779582928420,44.23,76663.53,0.0,0.94575,4e-05,6.70947]
[1779582928475,44.23,76663.53,0.0,0.94575,4e-05,6.70947]
[1779582933721,44.23,76666.19,0.0,0.94587,4e-05,6.69692]
[1779582936336,44.23,76667.58,0.0,0.94593,4e-05,6.69172]
[1779582936473,44.23,76667.58,0.0,0.94593,4e-05,6.69172]
[1779582936488,44.23,76667.58,0.0,0.94593,4e-05,6.69172]
[1779582936726,44.23,76667.5,0.0,0.94592,4e-05,6.6925]
[1779582936742,44.23,76667.67,0.0,0.94593,4e-05,6.69184]
[1779582941788,44.24,76667.52,0.0,0.94591,4e-05,6.69362]
[1779582943113,44.24,76667.52,0.0,0.94591,4e-05,6.69362]
[1779582943224,44.24,76667.52,0.0,0.94591,4e-05,6.69362]
[1779582943325,44.24,76663.26,0.0,0.94573,4e-05,6.71069]
[1779582948830,44.24,76665.16,0.0,0.9458,4e-05,6.70438]
[1779582952383,44.24,76666.33,0.0,0.94584,4e-05,6.70029]
[1779582952475,44.24,76666.33,0.0,0.94584,4e-05,6.70029]
[1779582952898,44.24,76666.59,0.0,0.94585,4e-05,6.69976]
[1779582952972,44.24,76666.59,0.0,0.94585,4e-05,6.69976]
[1779582956886,44.24,76666.11,0.0,0.94582,4e-05,6.70261]
[1779582960312,44.25,76666.16,0.0,0.94581,4e-05,6.70289]
[1779582960473,44.25,76666.16,0.0,0.94581,4e-05,6.70289]
[1779582960745,44.25,76667.88,0.0,0.94588,4e-05,6.69666]
[1779582960974,44.25,76667.88,0.0,0.94588,4e-05,6.69666]
[1779582961075,44.25,76668.76,0.0,0.94591,4e-05,6.69323]
[1779582969310,44.25,76669.15,0.0,0.94592,4e-05,6.69296]
[1779582969475,44.25,76669.15,0.0,0.94592,4e-05,6.69296]
[1779582974770,44.26,76671.79,0.0,0.946,4e-05,6.68464]
[1779582974959,44.26,76671.79,0.0,0.946,4e-05,6.68464]
[1779582974974,44.26,76671.79,0.0,0.946,4e-05,6.68464]
[1779582975018,44.26,76672.86,0.0,0.94605,4e-05,6.68072]
[1779582979921,44.26,76672.82,0.0,0.94603,4e-05,6.68191]
[1779582979974,44.26,76672.82,0.0,0.94603,4e-05,6.68191]
[1779582980095,44.26,76672.82,0.0,0.94603,4e-05,6.68191]
[1779582980227,44.26,76672.82,0.0,0.94603,4e-05,6.68191]
[1779582980303,44.26,76672.75,0.0,0.94602,4e-05,6.68269]
[1779582986095,44.26,76670.27,0.0,0.94591,4e-05,6.69362]
[1779582986583,44.26,76670.27,0.0,0.94591,4e-05,6.69362]
[1779582986720,44.26,76670.27,0.0,0.94591,4e-05,6.69362]
[1779582988140,44.27,76663.44,0.0,0.94563,4e-05,6.72099]
[1779582989349,44.27,76663.44,0.0,0.94563,4e-05,6.72099]
[1779582989474,44.27,76663.44,0.0,0.94563,4e-05,6.72099]
[1779582989451,44.27,76658.25,0.0,0.94541,4e-05,6.74147]
[1779582990147,44.27,76657.64,0.0,0.94538,4e-05,6.74402]
[1779582995182,44.27,76656.31,0.0,0.94535,4e-05,6.74638]
[1779582996189,44.27,76667.55,0.0,0.94581,4e-05,6.70259]
[1779582997331,44.27,76667.55,0.0,0.94581,4e-05,6.70259]
[1779582997471,44.27,76667.55,0.0,0.94581,4e-05,6.70259]
[1779582997433,44.27,76662.3,0.0,0.94559,4e-05,6.7233]
[1779583004245,44.27,76662.64,0.0,0.94559,4e-05,6.72331]
[1779583005161,44.27,76662.64,0.0,0.94559,4e-05,6.72331]
[1779583005224,44.27,76662.64,0.0,0.94559,4e-05,6.72331]
[1779583005252,44.27,76662.42,0.0,0.94558,4e-05,6.72436]
[1779583014315,44.28,76663.16,0.0,0.94559,4e-05,6.72333]
[1779583019350,44.28,76662.96,0.0,0.94557,4e-05,6.72521]
[1779583021364,44.28,76665.3,0.0,0.94566,4e-05,6.71652]
[1779583026399,44.28,76665.6,0.0,0.94566,4e-05,6.71654]
[1779583031435,44.29,76669.34,0.0,0.9458,4e-05,6.7032]
[1779583032442,44.29,76673.37,0.0,0.94596,4e-05,6.68777]
[1779583033457,44.29,76682.74,0.0,0.94634,4e-05,6.65164]
[1779583034464,44.29,76694.79,0.0,0.94682,4e-05,6.60534]
[1779583035471,44.29,76695.59,0.0,0.94685,4e-05,6.60267]
[1779583041513,44.3,76695.3,0.0,0.94681,4e-05,6.60629]
[1779583043528,44.3,76690.45,0.0,0.94661,4e-05,6.62582]
[1779583048563,44.3,76690.42,0.0,0.94659,4e-05,6.62773]
[1779583053598,44.31,76691.65,0.0,0.94665,4e-05,6.62123]
[1779583056627,44.31,76694.84,0.0,0.94676,4e-05,6.60997]
[1779583059647,44.32,76691.18,0.0,0.94661,4e-05,6.62523]
[1779583064683,44.32,76692.1,0.0,0.94663,4e-05,6.62337]
[1779583067704,44.32,76695.05,0.0,0.94673,4e-05,6.613]
[1779583071732,44.33,76700.28,0.0,0.94693,4e-05,6.5939]
[1779583074444,44.33,76702.42,0.0,0.94702,4e-05,6.58569]
[1779583074472,44.33,76702.42,0.0,0.94702,4e-05,6.58569]
[1779583079788,44.33,76702.72,0.0,0.94703,4e-05,6.5849]
[1779583084822,44.33,76702.61,0.0,0.94702,4e-05,6.58556]
[1779583088851,44.33,76700.13,0.0,0.94692,4e-05,6.5953]
[1779583090011,44.33,76700.13,0.0,0.94692,4e-05,6.5953]
[1779583090224,44.33,76700.13,0.0,0.94692,4e-05,6.5953]
[1779583090457,44.33,76695.14,0.0,0.94672,4e-05,6.61457]
[1779583095900,44.33,76695.3,0.0,0.94672,4e-05,6.61391]
[1779583100935,44.33,76695.02,0.0,0.94671,4e-05,6.61495]
[1779583104291,44.33,76695.03,0.0,0.94671,4e-05,6.61489]
[1779583105728,44.33,76695.97,0.0,0.94675,4e-05,6.61124]
[1779583107984,44.33,76698.64,0.0,0.94686,4e-05,6.6009]
[1779583110387,44.33,76700.66,0.0,0.94694,4e-05,6.59311]
[1779583110472,44.33,76700.66,0.0,0.94694,4e-05,6.59311]
[1779583116047,44.33,76701.14,0.0,0.94698,4e-05,6.58784]
[1779583118107,44.33,76701.61,0.0,0.947,4e-05,6.58605]
[1779583118223,44.33,76701.61,0.0,0.947,4e-05,6.58605]
[1779583118291,44.33,76701.65,0.0,0.947,4e-05,6.58595]
[1779583121464,44.33,76701.76,0.0,0.94701,4e-05,6.58555]
[1779583121472,44.33,76701.76,0.0,0.94701,4e-05,6.58555]
[1779583126398,44.33,76701.76,0.0,0.94701,4e-05,6.5856]
[1779583126472,44.33,76701.76,0.0,0.94701,4e-05,6.5856]
[1779583126573,44.33,76700.87,0.0,0.94697,4e-05,6.58915]
[1779583133438,44.33,76701.59,0.0,0.947,4e-05,6.58644]
[1779583133474,44.33,76701.59,0.0,0.947,4e-05,6.58644]
[1779583133574,44.33,76704.81,0.0,0.94713,4e-05,6.57409]
[1779583139595,44.33,76705.59,0.0,0.94716,4e-05,6.57124]
[1779583139724,44.33,76706.18,0.0,0.94718,4e-05,6.56905]
[1779583141724,44.33,76704.88,0.0,0.94713,4e-05,6.5741]
[1779583142242,44.33,76704.5,0.0,0.94711,4e-05,6.5756]
[1779583145272,44.33,76704.3,0.0,0.9471,4e-05,6.57645]
[1779583145473,44.33,76704.3,0.0,0.9471,4e-05,6.57645]
[1779583151304,44.33,76705.68,0.0,0.94716,4e-05,6.57134]
[1779583154783,44.33,76703.49,0.0,0.94707,4e-05,6.57986]
[1779583154952,44.33,76703.49,0.0,0.94707,4e-05,6.57986]
[1779583154973,44.33,76703.49,0.0,0.94707,4e-05,6.57986]
[1779583156340,44.33,76703.5,0.0,0.94707,4e-05,6.57985]
[1779583161376,44.33,76703.93,0.0,0.94708,4e-05,6.57825]
[1779583165076,44.33,76703.03,0.0,0.94705,4e-05,6.58172]
[1779583165176,44.33,76703.03,0.0,0.94705,4e-05,6.58172]
[1779583165224,44.33,76703.03,0.0,0.94705,4e-05,6.58172]
[1779583165404,44.33,76703.18,0.0,0.94705,4e-05,6.58114]
[1779583170439,44.33,76702.57,0.0,0.94703,4e-05,6.58349]
[1779583175293,44.33,76701.57,0.0,0.94702,4e-05,6.5838]
[1779583175474,44.33,76701.57,0.0,0.94702,4e-05,6.5838]
[1779583175717,44.33,76701.57,0.0,0.94702,4e-05,6.5838]
[1779583175577,44.33,76695.06,0.0,0.94675,4e-05,6.60924]
[1779583175975,44.33,76695.06,0.0,0.94675,4e-05,6.60924]
[1779583176481,44.33,76694.93,0.0,0.94674,4e-05,6.61003]
[1779583183530,44.34,76695.27,0.0,0.94674,4e-05,6.61072]
[1779583187123,44.34,76695.34,0.0,0.94674,4e-05,6.61073]
[1779583187230,44.34,76695.34,0.0,0.94674,4e-05,6.61073]
[1779583198635,44.35,76695.52,0.0,0.94671,4e-05,6.61296]
[1779583203604,44.35,76696.29,0.0,0.94675,4e-05,6.60983]
[1779583203723,44.35,76696.29,0.0,0.94675,4e-05,6.60983]
[1779583204106,44.35,76696.53,0.0,0.94676,4e-05,6.60886]
[1779583204233,44.35,76696.53,0.0,0.94676,4e-05,6.60886]
[1779583204676,44.35,76696.4,0.0,0.94675,4e-05,6.60933]
[1779583209712,44.34,76696.38,0.0,0.94675,4e-05,6.6092]
[1779583211730,44.34,76707.3,0.0,0.94719,4e-05,6.56705]
[1779583212738,44.34,76708.65,0.0,0.94724,4e-05,6.56189]
[1779583214958,44.34,76709.85,0.0,0.94729,4e-05,6.55735]
[1779583214976,44.34,76709.85,0.0,0.94729,4e-05,6.55735]
[1779583217774,44.35,76720.03,0.0,0.94769,4e-05,6.51847]
[1779583218780,44.35,76727.65,0.0,0.94799,4e-05,6.48947]
[1779583220794,44.35,76731.22,0.0,0.94813,4e-05,6.47603]
[1779583222808,44.35,76734.97,0.0,0.94828,4e-05,6.46195]
[1779583224822,44.35,76730.91,0.0,0.94811,4e-05,6.47766]
[1779583228415,44.35,76730.39,0.0,0.94809,4e-05,6.47984]
[1779583228476,44.35,76730.39,0.0,0.94809,4e-05,6.47984]
[1779583228707,44.35,76730.39,0.0,0.94809,4e-05,6.47984]
[1779583228728,44.35,76730.39,0.0,0.94809,4e-05,6.47984]
[1779583228850,44.35,76732.54,0.0,0.94817,4e-05,6.47186]
[1779583232878,44.35,76729.5,0.0,0.94808,4e-05,6.48039]
[1779583236340,44.35,76728.74,0.0,0.94804,4e-05,6.48349]
[1779583236471,44.35,76728.74,0.0,0.94804,4e-05,6.48349]
[1779583241942,44.35,76728.75,0.0,0.94804,4e-05,6.48421]
[1779583249002,44.35,76728.98,0.0,0.94804,4e-05,6.48413]
[1779583250009,44.35,76720.95,0.0,0.94772,4e-05,6.51491]
[1779583251010,44.35,76716.35,0.0,0.94754,4e-05,6.53267]
[1779583251861,44.35,76716.35,0.0,0.94754,4e-05,6.53267]
[1779583251982,44.35,76716.35,0.0,0.94754,4e-05,6.53267]
[1779583252647,44.35,76716.35,0.0,0.94754,4e-05,6.53267]
[1779583252723,44.35,76716.35,0.0,0.94754,4e-05,6.53267]
[1779583252749,44.36,76714.15,0.0,0.94745,4e-05,6.54131]
[1779583260076,44.36,76715.89,0.0,0.94751,4e-05,6.53534]
[1779583263246,44.36,76718.76,0.0,0.94762,4e-05,6.52459]
[1779583263472,44.36,76718.76,0.0,0.94762,4e-05,6.52459]
[1779583269447,44.36,76718.38,0.0,0.9476,4e-05,6.52627]
[1779583269475,44.36,76718.38,0.0,0.9476,4e-05,6.52627]
[1779583269737,44.36,76718.38,0.0,0.9476,4e-05,6.52627]
[1779583269972,44.36,76718.38,0.0,0.9476,4e-05,6.5264]
[1779583270147,44.36,76718.61,0.0,0.94761,4e-05,6.52552]
[1779583275182,44.36,76718.68,0.0,0.94761,4e-05,6.52545]
[1779583276189,44.36,76707.66,0.0,0.94717,4e-05,6.56778]
[1779583277196,44.36,76700.96,0.0,0.94691,4e-05,6.59354]
[1779583279825,44.36,76700.76,0.0,0.9469,4e-05,6.59424]
[1779583279978,44.36,76700.76,0.0,0.9469,4e-05,6.59424]
[1779583285253,44.36,76700.25,0.0,0.94688,4e-05,6.59637]
[1779583290466,44.36,76698.01,0.0,0.94679,4e-05,6.60509]
[1779583290480,44.36,76698.01,0.0,0.94679,4e-05,6.60509]
[1779583291954,44.36,76698.0,0.0,0.94681,4e-05,6.60164]
[1779583291971,44.36,76698.0,0.0,0.94681,4e-05,6.60164]
[1779583292301,44.36,76697.88,0.0,0.94681,4e-05,6.60212]
[1779583297337,44.36,76697.86,0.0,0.9468,4e-05,6.60237]
[1779583306400,44.36,76697.58,0.0,0.94679,4e-05,6.60376]
[1779583310429,44.36,76693.15,0.0,0.94661,4e-05,6.621]
[1779583312802,44.36,76693.22,0.0,0.94661,4e-05,6.62075]
[1779583312978,44.36,76692.84,0.0,0.9466,4e-05,6.62223]
[1779583322527,44.36,76676.84,0.0,0.94595,4e-05,6.68431]
[1779583323525,44.36,76670.18,0.0,0.94568,4e-05,6.71056]
[1779583324532,44.36,76669.05,0.0,0.94563,4e-05,6.71538]
[1779583326546,44.36,76678.86,0.0,0.94602,4e-05,6.67756]
[1779583327552,44.37,76683.51,0.0,0.94621,4e-05,6.65975]
[1779583328951,44.37,76683.85,0.0,0.94622,4e-05,6.65869]
[1779583328978,44.37,76683.85,0.0,0.94622,4e-05,6.65869]
[1779583330058,44.37,76683.86,0.0,0.94622,4e-05,6.65891]
[1779583330227,44.37,76683.86,0.0,0.94622,4e-05,6.65891]
[1779583331581,44.37,76674.85,0.0,0.94585,4e-05,6.69441]
[1779583332588,44.37,76672.96,0.0,0.94577,4e-05,6.70197]
[1779583334522,44.37,76673.13,0.0,0.94577,4e-05,6.70149]
[1779583334725,44.37,76673.13,0.0,0.94577,4e-05,6.70149]
[1779583340450,44.37,76673.63,0.0,0.94578,4e-05,6.70076]
[1779583340473,44.37,76673.63,0.0,0.94578,4e-05,6.70076]
[1779583340644,44.37,76673.61,0.0,0.94578,4e-05,6.70105]
[1779583345679,44.38,76675.56,0.0,0.94584,4e-05,6.69453]
[1779583345970,44.38,76675.56,0.0,0.94584,4e-05,6.69453]
[1779583346229,44.38,76675.56,0.0,0.94584,4e-05,6.69453]
[1779583355751,44.38,76681.95,0.0,0.94611,4e-05,6.66791]
[1779583356737,44.38,76681.95,0.0,0.94611,4e-05,6.66791]
[1779583356979,44.38,76682.49,0.0,0.94613,4e-05,6.66581]
[1779583357987,44.38,76682.49,0.0,0.94613,4e-05,6.66581]
[1779583358224,44.38,76682.49,0.0,0.94613,4e-05,6.66581]
[1779583358772,44.38,76683.02,0.0,0.94616,4e-05,6.66376]
[1779583363697,44.38,76685.53,0.0,0.94626,4e-05,6.65407]
[1779583363728,44.38,76685.53,0.0,0.94626,4e-05,6.65407]
[1779583368843,44.38,76685.21,0.0,0.94624,4e-05,6.65541]
[1779583373878,44.38,76687.82,0.0,0.94635,4e-05,6.64537]
[1779583375829,44.38,76688.33,0.0,0.94637,4e-05,6.64342]
[1779583375974,44.38,76688.33,0.0,0.94637,4e-05,6.64344]
[1779583377156,44.38,76688.33,0.0,0.94637,4e-05,6.64344]
[1779583377242,44.38,76688.33,0.0,0.94637,4e-05,6.64344]
[1779583377906,44.38,76688.2,0.0,0.94636,4e-05,6.64399]
[1779583384955,44.38,76686.86,0.0,0.94631,4e-05,6.6492]
[1779583387402,44.38,76686.86,0.0,0.94631,4e-05,6.6492]
[1779583387474,44.38,76686.86,0.0,0.94631,4e-05,6.6492]
[1779583395026,44.38,76689.45,0.0,0.94641,4e-05,6.63927]
[1779583397040,44.38,76694.97,0.0,0.94663,4e-05,6.61795]
[1779583398506,44.38,76694.97,0.0,0.94663,4e-05,6.61795]
[1779583398726,44.38,76694.97,0.0,0.94663,4e-05,6.61795]
[1779583399905,44.38,76697.23,0.0,0.94672,4e-05,6.60931]
[1779583399979,44.38,76697.05,0.0,0.94672,4e-05,6.61001]
[1779583400061,44.38,76697.12,0.0,0.94672,4e-05,6.60979]
[1779583403082,44.38,76691.19,0.0,0.94648,4e-05,6.63285]
[1779583404709,44.38,76691.19,0.0,0.94648,4e-05,6.63285]
[1779583404727,44.38,76691.19,0.0,0.94648,4e-05,6.63285]
[1779583409125,44.38,76685.74,0.0,0.94626,4e-05,6.65396]
[1779583410038,44.38,76685.74,0.0,0.94626,4e-05,6.65396]
[1779583410223,44.38,76685.74,0.0,0.94626,4e-05,6.65396]
[1779583411518,44.38,76683.77,0.0,0.94618,4e-05,6.66157]
[1779583411729,44.38,76683.77,0.0,0.94618,4e-05,6.66157]
[1779583411746,44.38,76683.63,0.0,0.9462,4e-05,6.65849]
[1779583413153,44.38,76679.88,0.0,0.94605,4e-05,6.67327]
[1779583414559,44.38,76679.88,0.0,0.94605,4e-05,6.67327]
[1779583414725,44.38,76679.88,0.0,0.94605,4e-05,6.67327]
[1779583419195,44.39,76676.29,0.0,0.94589,4e-05,6.68853]
[1779583424230,44.39,76678.36,0.0,0.94597,4e-05,6.68087]
[1779583426189,44.39,76678.43,0.0,0.94597,4e-05,6.68061]
[1779583426225,44.39,76678.43,0.0,0.94597,4e-05,6.68061]
[1779583427675,44.39,76678.43,0.0,0.94597,4e-05,6.68061]
[1779583427732,44.39,76678.43,0.0,0.94597,4e-05,6.68061]
[1779583427776,44.39,76678.92,0.0,0.94599,4e-05,6.67872]
[1779583434300,44.39,76679.3,0.0,0.946,4e-05,6.67732]
[1779583436985,44.39,76682.8,0.0,0.94614,4e-05,6.66375]
[1779583437224,44.39,76680.51,0.0,0.94605,4e-05,6.67267]
[1779583440933,44.39,76677.3,0.0,0.94592,4e-05,6.68538]
[1779583440976,44.39,76677.3,0.0,0.94592,4e-05,6.68538]
[1779583440344,44.39,76672.97,0.0,0.94574,4e-05,6.70241]
[1779583442078,44.39,76671.76,0.0,0.94569,4e-05,6.70707]
[1779583442224,44.39,76671.76,0.0,0.94569,4e-05,6.70707]
[1779583442358,44.39,76671.7,0.0,0.94569,4e-05,6.70724]
[1779583447093,44.39,76670.92,0.0,0.94566,4e-05,6.71004]
[1779583447225,44.39,76670.92,0.0,0.94566,4e-05,6.71004]
[1779583453437,44.39,76671.04,0.0,0.94567,4e-05,6.70916]
[1779583460488,44.39,76670.42,0.0,0.94565,4e-05,6.71117]
[1779583462369,44.39,76670.11,0.0,0.94564,4e-05,6.71232]
[1779583462472,44.39,76670.11,0.0,0.94564,4e-05,6.71232]
[1779583464591,44.38,76669.79,0.0,0.94563,4e-05,6.71344]
[1779583464728,44.38,76669.79,0.0,0.94563,4e-05,6.71344]
[1779583464825,44.38,76669.81,0.0,0.94563,4e-05,6.71322]
[1779583474586,44.38,76669.81,0.0,0.94566,4e-05,6.70905]
[1779583475782,44.38,76669.81,0.0,0.94566,4e-05,6.70905]
[1779583475972,44.38,76669.81,0.0,0.94566,4e-05,6.70905]
[1779583481635,44.38,76666.49,0.0,0.94553,4e-05,6.72148]
[1779583485663,44.38,76662.69,0.0,0.94538,4e-05,6.73599]
[1779583490698,44.38,76662.84,0.0,0.94539,4e-05,6.73483]
[1779583491498,44.38,76662.84,0.0,0.94539,4e-05,6.73483]
[1779583491724,44.38,76662.84,0.0,0.94539,4e-05,6.73483]
[1779583494348,44.38,76660.01,0.0,0.94528,4e-05,6.74558]
[1779583494474,44.38,76660.01,0.0,0.94528,4e-05,6.74558]
[1779583494726,44.38,76659.29,0.0,0.94525,4e-05,6.74828]
[1779583499684,44.38,76658.83,0.0,0.94523,4e-05,6.74962]
[1779583499723,44.38,76658.83,0.0,0.94523,4e-05,6.74962]
[1779583504796,44.38,76656.57,0.0,0.94515,4e-05,6.75775]
[1779583506241,44.37,76655.08,0.0,0.94509,4e-05,6.76345]
[1779583506472,44.37,76655.08,0.0,0.94509,4e-05,6.76345]
[1779583506810,44.37,76648.66,0.0,0.94483,4e-05,6.78847]
[1779583509971,44.37,76647.03,0.0,0.94476,4e-05,6.79449]
[1779583510068,44.37,76647.03,0.0,0.94476,4e-05,6.79429]
[1779583510222,44.37,76647.03,0.0,0.94476,4e-05,6.79429]
[1779583515176,44.37,76649.1,0.0,0.94486,4e-05,6.78518]
[1779583520909,44.37,76650.42,0.0,0.94493,4e-05,6.77886]
[1779583521916,44.37,76654.76,0.0,0.94511,4e-05,6.76168]
[1779583523529,44.37,76655.59,0.0,0.94514,4e-05,6.75828]
[1779583523721,44.37,76655.59,0.0,0.94514,4e-05,6.75828]
[1779583523930,44.37,76658.01,0.0,0.94524,4e-05,6.74867]
[1779583528965,44.36,76659.67,0.0,0.94532,4e-05,6.74155]
[1779583532993,44.36,76664.03,0.0,0.94553,4e-05,6.72046]
[1779583533605,44.36,76664.03,0.0,0.94553,4e-05,6.72046]
[1779583533723,44.36,76664.03,0.0,0.94553,4e-05,6.72046]
[1779583539037,44.36,76666.2,0.0,0.94562,4e-05,6.71148]
[1779583542915,44.36,76667.48,0.0,0.94568,4e-05,6.70623]
[1779583542981,44.36,76667.48,0.0,0.94568,4e-05,6.70623]
[1779583543066,44.36,76667.59,0.0,0.94568,4e-05,6.70572]
[1779583545080,44.36,76671.54,0.0,0.94584,4e-05,6.69019]
[1779583546086,44.36,76675.82,0.0,0.94602,4e-05,6.67349]
[1779583546982,44.36,76675.82,0.0,0.94602,4e-05,6.67349]
[1779583547094,44.36,76682.95,0.0,0.94631,4e-05,6.6458]
[1779583550843,44.36,76683.21,0.0,0.94632,4e-05,6.64482]
[1779583556157,44.36,76683.6,0.0,0.94633,4e-05,6.64333]
[1779583558171,44.36,76689.72,0.0,0.94658,4e-05,6.61967]
[1779583559178,44.36,76700.49,0.0,0.94701,4e-05,6.57817]
[1779583560185,44.36,76706.33,0.0,0.94724,4e-05,6.55582]
[1779583561193,44.36,76697.3,0.0,0.94688,4e-05,6.59072]
[1779583562200,44.36,76690.92,0.0,0.94662,4e-05,6.61544]
[1779583565005,44.36,76693.15,0.0,0.94671,4e-05,6.60688]
[1779583565045,44.36,76690.54,0.0,0.94661,4e-05,6.61707]
[1779583565228,44.36,76690.54,0.0,0.94661,4e-05,6.61707]
[1779583571263,44.36,76686.47,0.0,0.94644,4e-05,6.63298]
[1779583576301,44.36,76688.83,0.0,0.94654,4e-05,6.62399]
[1779583581336,44.36,76686.48,0.0,0.94644,4e-05,6.63323]
[1779583583350,44.36,76691.64,0.0,0.94665,4e-05,6.61301]
[1779583585364,44.36,76696.19,0.0,0.94683,4e-05,6.59526]
[1779583586374,44.36,76691.69,0.0,0.94665,4e-05,6.61255]
[1779583588388,44.36,76687.8,0.0,0.9465,4e-05,6.62734]
[1779583593423,44.36,76692.18,0.0,0.94671,4e-05,6.60618]
[1779583594430,44.36,76696.56,0.0,0.94689,4e-05,6.58917]
[1779583596445,44.36,76700.76,0.0,0.94706,4e-05,6.57283]
[1779583602487,44.36,76704.33,0.0,0.9472,4e-05,6.55879]
[1779583608529,44.36,76704.31,0.0,0.9472,4e-05,6.55865]
[1779583614571,44.36,76704.37,0.0,0.94721,4e-05,6.55819]
[1779583621396,44.36,76704.37,0.0,0.94721,4e-05,6.55813]
[1779583621472,44.36,76704.37,0.0,0.94721,4e-05,6.55813]
[1779583624643,44.36,76708.85,0.0,0.94739,4e-05,6.54073]
[1779583625650,44.36,76714.77,0.0,0.94762,4e-05,6.51803]
[1779583627795,44.36,76714.48,0.0,0.94761,4e-05,6.51915]
[1779583627978,44.36,76714.48,0.0,0.94761,4e-05,6.51915]
[1779583627998,44.36,76712.99,0.0,0.94755,4e-05,6.52495]
[1779583633019,44.36,76712.97,0.0,0.94755,4e-05,6.52519]
[1779583638745,44.36,76713.42,0.0,0.94757,4e-05,6.52365]
[1779583641766,44.36,76718.04,0.0,0.94775,4e-05,6.50607]
[1779583648815,44.36,76719.39,0.0,0.9478,4e-05,6.50145]
[1779583650829,44.36,76723.19,0.0,0.94794,4e-05,6.48708]
[1779583656871,44.36,76722.92,0.0,0.94795,4e-05,6.48522]
[1779583663921,44.36,76719.7,0.0,0.94782,4e-05,6.49806]
[1779583668957,44.36,76723.05,0.0,0.94795,4e-05,6.48562]
[1779583670987,44.36,76767.11,0.0,0.94966,4e-05,6.31891]
[1779583671519,44.36,76767.11,0.0,0.94966,4e-05,6.31891]
[1779583671979,44.36,76817.51,0.0,0.95156,4e-05,6.13157]
[1779583672963,44.36,76817.51,0.0,0.95156,4e-05,6.13157]
[1779583672987,44.36,76827.95,0.0,0.95195,4e-05,6.09356]
[1779583674444,44.36,76828.21,0.0,0.95196,4e-05,6.0926]
[1779583675009,44.39,76825.32,0.0,0.95174,4e-05,6.11377]
[1779583676040,44.39,76823.52,0.0,0.95167,4e-05,6.12099]
[1779583677027,44.39,76814.69,0.0,0.95134,4e-05,6.15351]
[1779583678034,44.4,76815.83,0.0,0.95137,4e-05,6.15061]
[1779583679053,44.4,76820.05,0.0,0.95152,4e-05,6.13569]
[1779583679587,44.4,76820.05,0.0,0.95152,4e-05,6.13569]
[1779583680049,44.4,76823.83,0.0,0.95166,4e-05,6.12243]
[1779583682089,44.41,76807.74,0.0,0.95105,4e-05,6.1831]
[1779583683090,44.41,76799.0,0.0,0.95071,4e-05,6.21607]
[1779583684096,44.41,76797.19,0.0,0.95064,4e-05,6.22332]
[1779583685719,44.41,76797.21,0.0,0.95063,4e-05,6.22375]
[1779583686111,44.41,76797.75,0.0,0.95065,4e-05,6.22226]
[1779583691146,44.42,76803.91,0.0,0.95086,4e-05,6.20197]
[1779583695176,44.42,76808.41,0.0,0.951,4e-05,6.18747]
[1779583696183,44.42,76801.55,0.0,0.95074,4e-05,6.21345]
[1779583699118,44.43,76800.4,0.0,0.95069,4e-05,6.21873]
[1779583699232,44.43,76818.22,0.0,0.95135,4e-05,6.15334]
[1779583701228,44.43,76821.88,0.0,0.95147,4e-05,6.14097]
[1779583702870,44.43,76822.11,0.0,0.95148,4e-05,6.14076]
[1779583703242,44.44,76821.25,0.0,0.95144,4e-05,6.14456]
[1779583707270,44.44,76828.57,0.0,0.95168,4e-05,6.1202]
[1779583708277,44.44,76832.29,0.0,0.95182,4e-05,6.10719]
[1779583709284,44.45,76824.97,0.0,0.95154,4e-05,6.13475]
[1779583710981,44.45,76824.97,0.0,0.95154,4e-05,6.13475]
[1779583716333,44.46,76829.77,0.0,0.95169,4e-05,6.11834]
[1779583721368,44.47,76829.55,0.0,0.95165,4e-05,6.12257]
[1779583725008,44.47,76829.75,0.0,0.95165,4e-05,6.12321]
[1779583725222,44.47,76829.75,0.0,0.95165,4e-05,6.12321]
[1779583725396,44.47,76821.74,0.0,0.95134,4e-05,6.15403]
[1779583726403,44.48,76815.02,0.0,0.95108,4e-05,6.17949]
[1779583727410,44.48,76814.47,0.0,0.95105,4e-05,6.18275]
[1779583732992,44.49,76815.18,0.0,0.95105,4e-05,6.18248]
[1779583733076,44.49,76807.91,0.0,0.95077,4e-05,6.20995]
[1779583734459,44.49,76805.85,0.0,0.95068,4e-05,6.21864]
[1779583739494,44.5,76805.79,0.0,0.95065,4e-05,6.22146]
[1779583745283,44.5,76805.83,0.0,0.95064,4e-05,6.22335]
[1779583745310,44.5,76805.81,0.0,0.95063,4e-05,6.22393]
[1779583745541,44.51,76798.92,0.0,0.95036,4e-05,6.25]
[1779583747555,44.51,76795.97,0.0,0.95024,4e-05,6.26186]
[1779583749001,44.51,76795.97,0.0,0.95024,4e-05,6.26186]
[1779583749246,44.51,76795.97,0.0,0.95024,4e-05,6.26186]
[1779583749569,44.51,76784.22,0.0,0.94979,4e-05,6.30653]
[1779583750576,44.51,76782.34,0.0,0.94971,4e-05,6.31393]
[1779583755554,44.52,76782.23,0.0,0.9497,4e-05,6.31577]
[1779583755722,44.52,76782.23,0.0,0.9497,4e-05,6.31577]
[1779583756129,44.52,76783.23,0.0,0.94973,4e-05,6.31239]
[1779583757626,44.52,76787.65,0.0,0.94989,4e-05,6.29657]
[1779583758933,44.52,76787.65,0.0,0.94989,4e-05,6.29657]
[1779583758979,44.52,76787.65,0.0,0.94989,4e-05,6.29657]
[1779583761911,44.52,76788.68,0.0,0.94992,4e-05,6.29388]
[1779583761973,44.52,76788.68,0.0,0.94992,4e-05,6.29388]
[1779583762010,44.52,76785.57,0.0,0.9498,4e-05,6.3059]
[1779583764897,44.52,76783.09,0.0,0.94969,4e-05,6.31593]
[1779583764973,44.52,76783.09,0.0,0.94969,4e-05,6.31593]
[1779583767672,44.53,76780.06,0.0,0.94957,4e-05,6.32836]
[1779583767720,44.53,76780.06,0.0,0.94957,4e-05,6.32836]
[1779583768759,44.53,76777.39,0.0,0.94946,4e-05,6.33872]
[1779583768978,44.53,76777.39,0.0,0.94946,4e-05,6.33872]
[1779583769041,44.53,76777.6,0.0,0.94947,4e-05,6.33826]
[1779583771936,44.53,76777.24,0.0,0.94945,4e-05,6.34028]
[1779583771970,44.53,76777.24,0.0,0.94945,4e-05,6.34028]
[1779583782800,44.54,76777.29,0.0,0.94943,4e-05,6.34054]
[1779583785773,44.54,76777.29,0.0,0.94943,4e-05,6.34054]
[1779583785990,44.54,76777.29,0.0,0.94943,4e-05,6.34054]
[1779583786025,44.54,76777.29,0.0,0.94942,4e-05,6.3415]
[1779583791863,44.55,76777.26,0.0,0.9494,4e-05,6.34347]
[1779583800926,44.56,76778.01,0.0,0.94941,4e-05,6.34337]
[1779583802940,44.56,76766.71,0.0,0.94897,4e-05,6.3864]
[1779583803947,44.56,76761.87,0.0,0.94878,4e-05,6.40486]
[1779583809989,44.56,76760.75,0.0,0.94872,4e-05,6.41023]
[1779583815026,44.56,76757.31,0.0,0.94858,4e-05,6.42414]
[1779583816033,44.56,76751.64,0.0,0.94836,4e-05,6.44576]
[1779583818047,44.57,76748.14,0.0,0.94822,4e-05,6.45928]
[1779583824097,44.57,76747.77,0.0,0.94819,4e-05,6.46223]
[1779583829132,44.58,76744.61,0.0,0.94804,4e-05,6.47685]
[1779583832152,44.58,76741.7,0.0,0.94793,4e-05,6.48589]
[1779583837189,44.59,76741.68,0.0,0.94791,4e-05,6.48847]
[1779583846252,44.6,76741.03,0.0,0.94783,4e-05,6.49545]
[1779583846437,44.6,76741.03,0.0,0.94783,4e-05,6.49545]
[1779583846967,44.6,76741.03,0.0,0.94783,4e-05,6.49545]
[1779583847259,44.6,76732.54,0.0,0.9475,4e-05,6.52828]
[1779583848266,44.6,76730.82,0.0,0.94742,4e-05,6.53529]
[1779583851064,44.6,76728.76,0.0,0.94733,4e-05,6.54403]
[1779583851223,44.6,76728.76,0.0,0.94733,4e-05,6.54403]
[1779583851287,44.6,76728.64,0.0,0.94732,4e-05,6.54491]
[1779583856322,44.61,76727.14,0.0,0.94724,4e-05,6.55271]
[1779583862366,44.62,76730.9,0.0,0.94737,4e-05,6.54076]
[1779583862839,44.62,76730.9,0.0,0.94737,4e-05,6.54076]
[1779583862982,44.62,76730.9,0.0,0.94737,4e-05,6.54076]
[1779583863378,44.62,76725.46,0.0,0.94715,4e-05,6.56195]
[1779583867202,44.62,76723.43,0.0,0.94706,4e-05,6.57083]
[1779583867224,44.62,76723.43,0.0,0.94706,4e-05,6.57083]
[1779583867406,44.62,76723.02,0.0,0.94704,4e-05,6.57277]
[1779583872441,44.63,76720.8,0.0,0.94693,4e-05,6.58305]
[1779583877476,44.63,76720.67,0.0,0.94691,4e-05,6.58523]
[1779583881505,44.63,76716.52,0.0,0.94673,4e-05,6.60246]
[1779583889562,44.64,76714.49,0.0,0.94662,4e-05,6.61265]
[1779583895605,44.65,76713.92,0.0,0.9466,4e-05,6.61331]
[1779583901645,44.65,76713.88,0.0,0.94659,4e-05,6.61519]
[1779583907688,44.66,76713.9,0.0,0.94657,4e-05,6.61682]
[1779583912723,44.66,76715.63,0.0,0.94662,4e-05,6.61159]
[1779583918766,44.66,76714.85,0.0,0.94658,4e-05,6.6155]
[1779583921960,44.66,76714.74,0.0,0.94658,4e-05,6.61621]
[1779583922062,44.66,76729.94,0.0,0.94718,4e-05,6.55858]
[1779583922819,44.66,76738.92,0.0,0.94753,4e-05,6.52446]
[1779583923826,44.67,76740.83,0.0,0.9476,4e-05,6.51763]
[1779583925506,44.67,76741.18,0.0,0.94761,4e-05,6.51674]
[1779583929868,44.67,76746.54,0.0,0.9478,4e-05,6.49867]
[1779583932889,44.68,76742.68,0.0,0.94764,4e-05,6.5143]
[1779583938451,44.68,76740.83,0.0,0.94754,4e-05,6.52318]
[1779583938472,44.68,76740.83,0.0,0.94754,4e-05,6.52318]
[1779583938552,44.68,76740.83,0.0,0.94754,4e-05,6.52363]
[1779583939938,44.68,76737.47,0.0,0.9474,4e-05,6.53732]
[1779583941953,44.68,76733.12,0.0,0.94722,4e-05,6.55407]
[1779583947994,44.69,76730.58,0.0,0.94711,4e-05,6.56503]
[1779583953029,44.69,76728.9,0.0,0.94706,4e-05,6.56885]
[1779583958065,44.69,76726.32,0.0,0.94695,4e-05,6.57948]
[1779583964107,44.69,76726.4,0.0,0.94694,4e-05,6.58004]
[1779583969142,44.7,76726.24,0.0,0.94693,4e-05,6.58133]
[1779583976191,44.7,76726.26,0.0,0.94692,4e-05,6.58213]
[1779583981226,44.7,76725.7,0.0,0.94689,4e-05,6.58485]
[1779583986261,44.7,76722.84,0.0,0.94678,4e-05,6.59634]
[1779583992303,44.7,76719.76,0.0,0.94665,4e-05,6.60859]
[1779583997338,44.7,76715.1,0.0,0.94646,4e-05,6.6268]
[1779584002373,44.7,76713.38,0.0,0.94639,4e-05,6.63358]
[1779584004387,44.7,76718.16,0.0,0.94658,4e-05,6.6153]
[1779584005394,44.7,76722.24,0.0,0.94674,4e-05,6.59973]
[1779584008415,44.71,76728.71,0.0,0.94699,4e-05,6.57527]
[1779584013450,44.71,76725.12,0.0,0.94687,4e-05,6.58616]
[1779584017478,44.71,76721.69,0.0,0.94673,4e-05,6.59974]
[1779584026541,44.71,76721.45,0.0,0.94671,4e-05,6.60157]
[1779584032585,44.71,76721.44,0.0,0.9467,4e-05,6.60216]
[1779584045676,44.72,76721.66,0.0,0.9467,4e-05,6.60245]
[1779584050711,44.71,76725.7,0.0,0.94687,4e-05,6.58638]
[1779584052725,44.71,76731.0,0.0,0.94708,4e-05,6.56591]
[1779584057760,44.71,76734.41,0.0,0.94722,4e-05,6.5526]
[1779584063802,44.71,76733.9,0.0,0.9472,4e-05,6.55431]
[1779584065816,44.71,76728.34,0.0,0.94698,4e-05,6.57541]
[1779584072871,44.71,76725.53,0.0,0.9469,4e-05,6.5821]
[1779584077907,44.71,76723.59,0.0,0.94683,4e-05,6.58903]
[1779584084956,44.71,76723.82,0.0,0.94683,4e-05,6.58864]
[1779584090999,44.71,76724.28,0.0,0.94685,4e-05,6.58746]
[1779584093016,44.71,76729.06,0.0,0.94703,4e-05,6.56938]
[1779584094023,44.71,76734.02,0.0,0.94723,4e-05,6.55058]
[1779584099057,44.71,76730.93,0.0,0.9471,4e-05,6.56318]
[1779584104093,44.72,76730.83,0.0,0.94709,4e-05,6.56389]
[1779584109131,44.71,76729.62,0.0,0.94705,4e-05,6.56817]
[1779584110135,44.71,76725.65,0.0,0.94689,4e-05,6.58327]
[1779584119198,44.72,76725.74,0.0,0.94689,4e-05,6.58361]
[1779584124233,44.72,76725.55,0.0,0.94687,4e-05,6.58483]
[1779584125240,44.72,76731.74,0.0,0.94712,4e-05,6.56129]
[1779584127254,44.72,76735.28,0.0,0.94726,4e-05,6.54808]
[1779584132289,44.72,76737.24,0.0,0.94735,4e-05,6.53786]
[1779584134302,44.72,76740.97,0.0,0.9475,4e-05,6.52403]
[1779584134763,44.72,76740.97,0.0,0.9475,4e-05,6.52403]
[1779584134976,44.72,76740.97,0.0,0.9475,4e-05,6.52403]
[1779584135310,44.72,76741.69,0.0,0.94752,4e-05,6.52148]
[1779584140345,44.72,76741.18,0.0,0.94749,4e-05,6.5244]
[1779584142359,44.73,76737.58,0.0,0.94735,4e-05,6.53847]
[1779584147395,44.73,76738.12,0.0,0.94736,4e-05,6.53729]
[1779584153437,44.73,76738.56,0.0,0.94736,4e-05,6.53673]
[1779584158472,44.73,76738.3,0.0,0.94734,4e-05,6.53867]
[1779584163507,44.74,76738.15,0.0,0.94733,4e-05,6.54023]
[1779584168542,44.74,76740.77,0.0,0.94742,4e-05,6.53134]
[1779584177605,44.74,76740.9,0.0,0.94741,4e-05,6.53279]
[1779584178612,44.74,76745.07,0.0,0.94757,4e-05,6.51716]
[1779584185661,44.75,76745.27,0.0,0.94757,4e-05,6.5175]
[1779584193719,44.75,76746.39,0.0,0.94763,4e-05,6.50998]
[1779584196740,44.75,76751.07,0.0,0.94781,4e-05,6.49239]
[1779584200798,44.75,76754.31,0.0,0.94794,4e-05,6.48037]
[1779584200973,44.75,76754.31,0.0,0.94794,4e-05,6.48037]
[1779584206170,44.75,76754.37,0.0,0.94794,4e-05,6.48054]
[1779584206224,44.75,76754.37,0.0,0.94794,4e-05,6.48054]
[1779584206324,44.75,76754.37,0.0,0.94794,4e-05,6.48068]
[1779584211845,44.75,76754.39,0.0,0.94793,4e-05,6.48095]
[1779584219901,44.75,76754.58,0.0,0.94793,4e-05,6.48081]
[1779584222928,44.75,76758.37,0.0,0.94808,4e-05,6.4667]
[1779584223933,44.75,76770.86,0.0,0.94857,4e-05,6.4197]
[1779584224940,44.75,76774.98,0.0,0.94872,4e-05,6.40432]
[1779584225947,44.75,76768.94,0.0,0.94849,4e-05,6.4272]
[1779584226954,44.76,76765.17,0.0,0.94834,4e-05,6.44175]
[1779584231989,44.76,76765.61,0.0,0.94835,4e-05,6.44074]
[1779584239038,44.76,76768.74,0.0,0.94846,4e-05,6.42989]
[1779584245080,44.76,76768.42,0.0,0.94844,4e-05,6.43183]
[1779584250115,44.76,76768.09,0.0,0.94842,4e-05,6.43365]
[1779584255149,44.76,76768.94,0.0,0.94848,4e-05,6.42751]
[1779584262200,44.77,76768.89,0.0,0.94847,4e-05,6.42847]
[1779584267235,44.77,76767.73,0.0,0.94842,4e-05,6.43333]
[1779584272270,44.77,76767.57,0.0,0.9484,4e-05,6.4344]
[1779584277306,44.77,76767.2,0.0,0.94839,4e-05,6.43623]
[1779584282341,44.77,76757.95,0.0,0.94802,4e-05,6.47153]
[1779584285362,44.77,76755.53,0.0,0.94793,4e-05,6.48074]
[1779584293420,44.77,76753.94,0.0,0.94786,4e-05,6.48677]
[1779584296439,44.77,76747.97,0.0,0.94763,4e-05,6.50937]
[1779584301474,44.77,76746.57,0.0,0.94758,4e-05,6.51448]
[1779584306508,44.77,76745.86,0.0,0.94755,4e-05,6.51706]
[1779584311544,44.77,76744.28,0.0,0.94751,4e-05,6.51944]
[1779584314367,44.77,76746.81,0.0,0.94761,4e-05,6.50982]
[1779584314473,44.77,76746.81,0.0,0.94761,4e-05,6.50982]
[1779584314565,44.77,76746.68,0.0,0.94761,4e-05,6.51032]
[1779584326649,44.77,76746.5,0.0,0.9476,4e-05,6.51111]
[1779584331684,44.77,76746.31,0.0,0.94759,4e-05,6.51189]
[1779584334263,44.77,76746.01,0.0,0.94758,4e-05,6.51304]
[1779584337477,44.77,76745.46,0.0,0.94756,4e-05,6.51511]
[1779584342773,44.77,76743.96,0.0,0.9475,4e-05,6.52077]
[1779584343018,44.77,76743.96,0.0,0.9475,4e-05,6.52077]
[1779584343222,44.77,76743.96,0.0,0.9475,4e-05,6.52077]
[1779584343780,44.77,76743.05,0.0,0.94747,4e-05,6.52421]
[1779584344239,44.77,76743.05,0.0,0.94747,4e-05,6.52421]
[1779584344474,44.77,76743.05,0.0,0.94747,4e-05,6.52421]
[1779584350829,44.77,76741.99,0.0,0.94743,4e-05,6.52808]
[1779584354857,44.77,76750.32,0.0,0.94775,4e-05,6.49641]
[1779584356365,44.77,76750.82,0.0,0.94777,4e-05,6.49455]
[1779584356474,44.77,76750.82,0.0,0.94777,4e-05,6.49455]
[1779584356870,44.77,76751.09,0.0,0.94778,4e-05,6.49356]
[1779584357794,44.77,76751.09,0.0,0.94778,4e-05,6.49356]
[1779584357974,44.77,76751.16,0.0,0.94779,4e-05,6.49334]
[1779584363920,44.77,76749.99,0.0,0.94774,4e-05,6.49805]
[1779584365739,44.77,76747.82,0.0,0.94765,4e-05,6.5063]
[1779584365934,44.77,76747.77,0.0,0.94765,4e-05,6.50651]
[1779584365978,44.77,76747.77,0.0,0.94765,4e-05,6.50651]
[1779584366897,44.77,76747.77,0.0,0.94765,4e-05,6.50651]
[1779584366904,44.77,76747.77,0.0,0.94765,4e-05,6.50653]
[1779584366972,44.77,76747.77,0.0,0.94765,4e-05,6.50653]
[1779584371979,44.77,76748.26,0.0,0.94769,4e-05,6.50121]
[1779584384065,44.77,76748.27,0.0,0.94769,4e-05,6.50131]
[1779584386926,44.77,76748.27,0.0,0.94769,4e-05,6.50131]
[1779584386974,44.77,76748.27,0.0,0.94769,4e-05,6.50131]
[1779584387085,44.77,76746.78,0.0,0.94763,4e-05,6.50694]
[1779584389122,44.77,76745.2,0.0,0.94757,4e-05,6.51292]
[1779584389223,44.77,76745.2,0.0,0.94757,4e-05,6.51292]
[1779584393128,44.77,76748.8,0.0,0.94772,4e-05,6.49908]
[1779584395974,44.77,76748.83,0.0,0.94772,4e-05,6.4989]
[1779584396226,44.77,76748.83,0.0,0.94772,4e-05,6.4989]
[1779584396296,44.77,76748.83,0.0,0.94772,4e-05,6.49882]
[1779584397229,44.77,76748.83,0.0,0.94772,4e-05,6.49882]
[1779584403200,44.77,76751.22,0.0,0.94781,4e-05,6.48947]
[1779584407228,44.77,76744.67,0.0,0.94756,4e-05,6.51412]
[1779584408367,44.77,76744.67,0.0,0.94756,4e-05,6.51412]
[1779584408475,44.77,76744.67,0.0,0.94756,4e-05,6.51412]
[1779584408575,44.77,76742.74,0.0,0.94748,4e-05,6.52135]
[1779584409911,44.77,76742.74,0.0,0.94748,4e-05,6.52135]
[1779584409975,44.77,76742.74,0.0,0.94748,4e-05,6.52135]
[1779584415287,44.77,76748.58,0.0,0.94772,4e-05,6.49874]
[1779584416294,44.77,76751.83,0.0,0.94785,4e-05,6.48639]
[1779584417002,44.77,76751.83,0.0,0.94785,4e-05,6.48639]
[1779584417225,44.77,76751.83,0.0,0.94785,4e-05,6.48639]
[1779584417301,44.77,76752.31,0.0,0.94787,4e-05,6.48455]
[1779584419349,44.77,76752.31,0.0,0.94787,4e-05,6.48455]
[1779584419474,44.77,76752.31,0.0,0.94787,4e-05,6.48455]
[1779584424598,44.77,76752.31,0.0,0.94787,4e-05,6.48452]
[1779584424725,44.77,76752.31,0.0,0.94787,4e-05,6.48452]
[1779584424750,44.77,76752.58,0.0,0.94788,4e-05,6.48341]
[1779584426671,44.77,76752.58,0.0,0.94788,4e-05,6.48341]
[1779584426721,44.77,76752.58,0.0,0.94788,4e-05,6.48341]
[1779584432408,44.77,76753.13,0.0,0.94792,4e-05,6.47778]
[1779584437805,44.77,76753.21,0.0,0.94793,4e-05,6.4775]
[1779584437976,44.77,76753.21,0.0,0.94793,4e-05,6.4775]
[1779584438021,44.77,76753.21,0.0,0.94793,4e-05,6.47751]
[1779584439553,44.77,76753.21,0.0,0.94793,4e-05,6.47751]
[1779584439731,44.77,76753.21,0.0,0.94793,4e-05,6.47751]
[1779584445500,44.77,76752.82,0.0,0.94791,4e-05,6.47908]
[1779584447461,44.77,76753.44,0.0,0.94794,4e-05,6.47675]
[1779584447477,44.77,76753.44,0.0,0.94794,4e-05,6.47675]
[1779584447634,44.77,76753.94,0.0,0.94795,4e-05,6.47487]
[1779584449620,44.77,76754.02,0.0,0.94796,4e-05,6.47459]
[1779584449722,44.77,76754.02,0.0,0.94796,4e-05,6.47459]
[1779584454741,44.77,76754.25,0.0,0.94797,4e-05,6.47384]
[1779584454977,44.77,76754.25,0.0,0.94797,4e-05,6.47384]
[1779584454826,44.77,76761.11,0.0,0.94823,4e-05,6.44796]
[1779584455570,44.77,76764.0,0.0,0.94834,4e-05,6.43714]
[1779584456604,44.77,76766.99,0.0,0.94846,4e-05,6.42597]
[1779584457601,44.77,76777.33,0.0,0.94886,4e-05,6.38723]
[1779584458608,44.77,76777.74,0.0,0.94887,4e-05,6.38586]
[1779584463643,44.77,76781.75,0.0,0.94902,4e-05,6.37169]
[1779584467671,44.77,76785.27,0.0,0.94915,4e-05,6.35928]
[1779584469651,44.77,76785.35,0.0,0.94915,4e-05,6.35918]
[1779584469721,44.77,76785.35,0.0,0.94915,4e-05,6.35918]
[1779584475727,44.78,76789.13,0.0,0.94928,4e-05,6.34649]
[1779584477941,44.78,76789.0,0.0,0.94927,4e-05,6.3472]
[1779584477973,44.78,76789.0,0.0,0.94927,4e-05,6.3472]
[1779584478043,44.78,76789.64,0.0,0.94929,4e-05,6.34503]
[1779584480256,44.78,76789.97,0.0,0.9493,4e-05,6.34402]
[1779584480471,44.78,76789.97,0.0,0.9493,4e-05,6.34402]
[1779584486805,44.79,76788.58,0.0,0.94923,4e-05,6.351]
[1779584488937,44.79,76787.45,0.0,0.94919,4e-05,6.35543]
[1779584488977,44.79,76787.45,0.0,0.94919,4e-05,6.35543]
[1779584489038,44.79,76788.29,0.0,0.94922,4e-05,6.3525]
[1779584491455,44.79,76789.5,0.0,0.94926,4e-05,6.3484]
[1779584491477,44.79,76789.5,0.0,0.94926,4e-05,6.3484]
[1779584497881,44.79,76789.35,0.0,0.94926,4e-05,6.34699]
[1779584502917,44.79,76790.19,0.0,0.94928,4e-05,6.34494]
[1779584503151,44.79,76790.19,0.0,0.94928,4e-05,6.34494]
[1779584503225,44.79,76790.19,0.0,0.94928,4e-05,6.34494]
[1779584503925,44.8,76789.84,0.0,0.94927,4e-05,6.34647]
[1779584504932,44.8,76793.43,0.0,0.9494,4e-05,6.3333]
[1779584506134,44.8,76795.45,0.0,0.94948,4e-05,6.32602]
[1779584506225,44.8,76795.45,0.0,0.94948,4e-05,6.32602]
[1779584507953,44.8,76792.03,0.0,0.94934,4e-05,6.33927]
[1779584508960,44.8,76789.43,0.0,0.94924,4e-05,6.34921]
[1779584509740,44.8,76789.43,0.0,0.94924,4e-05,6.34921]
[1779584509974,44.8,76789.43,0.0,0.94924,4e-05,6.34921]
[1779584510073,44.8,76787.73,0.0,0.94917,4e-05,6.35577]
[1779584510974,44.8,76785.05,0.0,0.94907,4e-05,6.36598]
[1779584511410,44.8,76785.05,0.0,0.94907,4e-05,6.36598]
[1779584511492,44.8,76785.05,0.0,0.94907,4e-05,6.36598]
[1779584515828,44.8,76783.77,0.0,0.94901,4e-05,6.37151]
[1779584515972,44.8,76783.77,0.0,0.94901,4e-05,6.37151]
[1779584516011,44.8,76779.9,0.0,0.94886,4e-05,6.38617]
[1779584517018,44.8,76774.58,0.0,0.94865,4e-05,6.40628]
[1779584518025,44.8,76767.59,0.0,0.94838,4e-05,6.43267]
[1779584519115,44.8,76766.91,0.0,0.94836,4e-05,6.43531]
[1779584519229,44.8,76766.91,0.0,0.94836,4e-05,6.43531]
[1779584523534,44.8,76765.66,0.0,0.9483,4e-05,6.44032]
[1779584523723,44.8,76765.66,0.0,0.9483,4e-05,6.44032]
[1779584524068,44.8,76766.11,0.0,0.94832,4e-05,6.4387]
[1779584525076,44.8,76759.82,0.0,0.94808,4e-05,6.46249]
[1779584526082,44.8,76757.52,0.0,0.94798,4e-05,6.47121]
[1779584529299,44.8,76757.35,0.0,0.94798,4e-05,6.47194]
[1779584529475,44.8,76757.35,0.0,0.94798,4e-05,6.47194]
[1779584534139,44.8,76754.56,0.0,0.94787,4e-05,6.48264]
[1779584537242,44.8,76754.11,0.0,0.94785,4e-05,6.48437]
[1779584537481,44.8,76754.11,0.0,0.94785,4e-05,6.48437]
[1779584537580,44.81,76754.34,0.0,0.94786,4e-05,6.48356]
[1779584540967,44.81,76754.63,0.0,0.94787,4e-05,6.48249]
[1779584541223,44.81,76754.97,0.0,0.94788,4e-05,6.48126]
[1779584546224,44.81,76757.31,0.0,0.94797,4e-05,6.47259]
[1779584551259,44.81,76756.31,0.0,0.94796,4e-05,6.47308]
[1779584558265,44.81,76756.83,0.0,0.94797,4e-05,6.47129]
[1779584559129,44.81,76753.54,0.0,0.94784,4e-05,6.48392]
[1779584559477,44.81,76753.54,0.0,0.94784,4e-05,6.48392]
[1779584559526,44.81,76748.4,0.0,0.94764,4e-05,6.50341]
[1779584561762,44.81,76747.82,0.0,0.94762,4e-05,6.5056]
[1779584561993,44.81,76747.82,0.0,0.94762,4e-05,6.5056]
[1779584567373,44.81,76751.67,0.0,0.94777,4e-05,6.49106]
[1779584570141,44.81,76754.77,0.0,0.94789,4e-05,6.47935]
[1779584570229,44.81,76755.58,0.0,0.94792,4e-05,6.47633]
[1779584571718,44.81,76755.72,0.0,0.94793,4e-05,6.47584]
[1779584571972,44.81,76755.72,0.0,0.94793,4e-05,6.47584]
[1779584571975,44.81,76756.31,0.0,0.94795,4e-05,6.47366]
[1779584577443,44.81,76755.9,0.0,0.94793,4e-05,6.47548]
[1779584582478,44.81,76754.06,0.0,0.94786,4e-05,6.48268]
[1779584584492,44.81,76761.79,0.0,0.94816,4e-05,6.45356]
[1779584586849,44.81,76764.18,0.0,0.94825,4e-05,6.44464]
[1779584586977,44.81,76764.18,0.0,0.94825,4e-05,6.44464]
[1779584592548,44.81,76765.61,0.0,0.9483,4e-05,6.43995]
[1779584599597,44.81,76766.91,0.0,0.94834,4e-05,6.4358]
[1779584600552,44.81,76766.91,0.0,0.94834,4e-05,6.4358]
[1779584600726,44.81,76766.91,0.0,0.94834,4e-05,6.4358]
[1779584602086,44.81,76767.61,0.0,0.94837,4e-05,6.43328]
[1779584602222,44.81,76767.27,0.0,0.94835,4e-05,6.43467]
[1779584602620,44.81,76767.26,0.0,0.94835,4e-05,6.43483]
[1779584607655,44.82,76767.71,0.0,0.94836,4e-05,6.43373]
[1779584610676,44.82,76761.98,0.0,0.94814,4e-05,6.45568]
[1779584611683,44.82,76759.14,0.0,0.94805,4e-05,6.46296]
[1779584613347,44.82,76758.07,0.0,0.94801,4e-05,6.46707]
[1779584613486,44.82,76758.07,0.0,0.94801,4e-05,6.46707]
[1779584615711,44.82,76754.22,0.0,0.94785,4e-05,6.48182]
[1779584616425,44.82,76754.22,0.0,0.94785,4e-05,6.48182]
[1779584616478,44.82,76754.22,0.0,0.94785,4e-05,6.48182]
[1779584617233,44.82,76753.06,0.0,0.94781,4e-05,6.48625]
[1779584617473,44.82,76753.06,0.0,0.94781,4e-05,6.48625]
[1779584617543,44.82,76753.06,0.0,0.94781,4e-05,6.48629]
[1779584622761,44.82,76755.58,0.0,0.9479,4e-05,6.477]
[1779584625380,44.82,76759.03,0.0,0.94804,4e-05,6.46411]
[1779584625475,44.82,76759.03,0.0,0.94804,4e-05,6.46411]
[1779584630817,44.82,76759.28,0.0,0.94804,4e-05,6.46364]
[1779584635151,44.82,76762.48,0.0,0.94817,4e-05,6.45183]
[1779584635226,44.82,76762.59,0.0,0.94817,4e-05,6.45151]
[1779584636888,44.82,76762.59,0.0,0.94817,4e-05,6.45151]
[1779584636971,44.82,76762.59,0.0,0.94817,4e-05,6.45151]
[1779584637072,44.82,76762.59,0.0,0.94817,4e-05,6.45171]
[1779584644915,44.82,76762.7,0.0,0.94816,4e-05,6.45204]
[1779584649237,44.82,76761.78,0.0,0.94812,4e-05,6.45578]
[1779584649479,44.82,76761.89,0.0,0.94813,4e-05,6.45545]
[1779584654985,44.83,76764.01,0.0,0.94821,4e-05,6.44801]
[1779584658993,44.83,76764.4,0.0,0.94822,4e-05,6.44683]
[1779584659229,44.83,76764.4,0.0,0.94822,4e-05,6.44683]
[1779584660050,44.83,76764.61,0.0,0.94822,4e-05,6.44614]
[1779584660225,44.83,76764.61,0.0,0.94822,4e-05,6.44614]
[1779584660077,44.83,76764.61,0.0,0.94822,4e-05,6.44624]
[1779584666063,44.83,76764.56,0.0,0.94822,4e-05,6.44704]
[1779584671188,44.83,76765.35,0.0,0.94824,4e-05,6.44449]
[1779584671224,44.83,76765.35,0.0,0.94824,4e-05,6.44449]
[1779584676345,44.83,76767.65,0.0,0.94835,4e-05,6.43306]
[1779584676476,44.83,76767.65,0.0,0.94835,4e-05,6.43306]
[1779584677147,44.83,76767.7,0.0,0.94835,4e-05,6.43301]
[1779584682182,44.83,76767.57,0.0,0.94834,4e-05,6.43418]
[1779584682345,44.83,76767.57,0.0,0.94834,4e-05,6.43418]
[1779584682477,44.83,76767.57,0.0,0.94834,4e-05,6.43418]
[1779584688224,44.84,76767.59,0.0,0.94833,4e-05,6.43491]
[1779584690609,44.84,76766.23,0.0,0.94828,4e-05,6.44029]
[1779584690727,44.84,76766.23,0.0,0.94828,4e-05,6.44029]
[1779584692317,44.84,76766.18,0.0,0.94827,4e-05,6.44073]
[1779584692473,44.84,76766.18,0.0,0.94827,4e-05,6.44073]
[1779584693259,44.84,76764.8,0.0,0.94822,4e-05,6.44605]
[1779584694266,44.84,76758.77,0.0,0.94798,4e-05,6.46891]
[1779584695681,44.84,76757.61,0.0,0.94793,4e-05,6.47336]
[1779584695725,44.84,76757.61,0.0,0.94793,4e-05,6.47336]
[1779584701315,44.84,76757.55,0.0,0.94793,4e-05,6.47401]
[1779584705343,44.84,76752.28,0.0,0.94772,4e-05,6.49418]
[1779584706848,44.84,76752.28,0.0,0.94772,4e-05,6.49418]
[1779584706972,44.84,76752.28,0.0,0.94772,4e-05,6.49418]
[1779584710056,44.84,76751.29,0.0,0.94768,4e-05,6.49802]
[1779584710221,44.84,76751.29,0.0,0.94768,4e-05,6.49802]
[1779584710157,44.84,76748.84,0.0,0.94758,4e-05,6.50737]
[1779584712393,44.84,76744.43,0.0,0.94741,4e-05,6.52411]
[1779584713864,44.84,76744.43,0.0,0.94741,4e-05,6.52411]
[1779584713974,44.84,76744.43,0.0,0.94741,4e-05,6.52411]
[1779584719442,44.84,76741.01,0.0,0.94727,4e-05,6.53693]
[1779584721361,44.84,76740.95,0.0,0.94727,4e-05,6.53713]
[1779584721480,44.84,76740.95,0.0,0.94727,4e-05,6.53713]
[1779584724537,44.84,76739.79,0.0,0.94723,4e-05,6.54142]
[1779584724722,44.84,76739.79,0.0,0.94723,4e-05,6.54142]
[1779584724823,44.84,76739.39,0.0,0.94721,4e-05,6.54285]
[1779584729769,44.84,76739.77,0.0,0.94723,4e-05,6.54126]
[1779584729976,44.84,76739.77,0.0,0.94723,4e-05,6.54126]
[1779584738575,44.84,76738.57,0.0,0.94721,4e-05,6.54181]
[1779584740598,44.84,76730.72,0.0,0.9469,4e-05,6.5716]
[1779584741603,44.84,76724.27,0.0,0.94665,4e-05,6.59613]
[1779584743592,44.84,76723.08,0.0,0.9466,4e-05,6.60054]
[1779584743723,44.84,76723.08,0.0,0.9466,4e-05,6.60054]
[1779584746785,44.84,76723.14,0.0,0.94661,4e-05,6.59991]
[1779584746973,44.84,76723.14,0.0,0.94661,4e-05,6.59991]
[1779584747000,44.84,76723.14,0.0,0.94661,4e-05,6.59977]
[1779584753687,44.83,76723.72,0.0,0.94664,4e-05,6.59663]
[1779584755710,44.83,76713.82,0.0,0.94625,4e-05,6.63427]
[1779584756717,44.83,76694.84,0.0,0.94548,4e-05,6.70711]
[1779584757723,44.83,76691.47,0.0,0.94535,4e-05,6.72023]
[1779584759745,44.83,76691.65,0.0,0.94535,4e-05,6.7196]
[1779584759971,44.83,76691.65,0.0,0.94535,4e-05,6.7196]
[1779584761752,44.83,76684.56,0.0,0.94506,4e-05,6.74718]
[1779584767266,44.83,76683.86,0.0,0.94504,4e-05,6.74909]
[1779584767475,44.83,76683.86,0.0,0.94504,4e-05,6.74909]
[1779584768892,44.83,76683.89,0.0,0.94505,4e-05,6.74856]
[1779584768973,44.83,76683.89,0.0,0.94505,4e-05,6.74856]
[1779584768993,44.83,76684.05,0.0,0.94506,4e-05,6.74774]
[1779584774571,44.83,76683.95,0.0,0.94506,4e-05,6.7471]
[1779584774721,44.83,76683.95,0.0,0.94506,4e-05,6.7471]
[1779584780337,44.82,76683.09,0.0,0.94504,4e-05,6.74943]
[1779584780475,44.82,76682.69,0.0,0.94503,4e-05,6.75059]
[1779584780885,44.82,76681.93,0.0,0.945,4e-05,6.75316]
[1779584781790,44.82,76681.93,0.0,0.945,4e-05,6.75316]
[1779584781973,44.82,76681.93,0.0,0.945,4e-05,6.75316]
[1779584787541,44.82,76686.55,0.0,0.94521,4e-05,6.73288]
[1779584787723,44.82,76686.55,0.0,0.94521,4e-05,6.73288]
[1779584788131,44.82,76686.55,0.0,0.94521,4e-05,6.73288]
[1779584788224,44.82,76686.55,0.0,0.94521,4e-05,6.73288]
[1779584788297,44.82,76684.38,0.0,0.94513,4e-05,6.74094]
[1779584788941,44.81,76680.02,0.0,0.94495,4e-05,6.75749]
[1779584793381,44.81,76683.07,0.0,0.94511,4e-05,6.74134]
[1779584793474,44.81,76681.25,0.0,0.94504,4e-05,6.74822]
[1779584794319,44.81,76681.25,0.0,0.94504,4e-05,6.74822]
[1779584794477,44.81,76680.5,0.0,0.94501,4e-05,6.75095]
[1779584794983,44.81,76680.53,0.0,0.94501,4e-05,6.75065]
[1779584798004,44.81,76676.06,0.0,0.94483,4e-05,6.76746]
[1779584801028,44.81,76672.23,0.0,0.94468,4e-05,6.78171]
[1779584804049,44.81,76668.39,0.0,0.94453,4e-05,6.79598]
[1779584809084,44.8,76666.36,0.0,0.94446,4e-05,6.80264]
[1779584814119,44.8,76667.28,0.0,0.94451,4e-05,6.7978]
[1779584821173,44.79,76675.8,0.0,0.94488,4e-05,6.76292]
[1779584822180,44.79,76681.72,0.0,0.94513,4e-05,6.73975]
[1779584825201,44.79,76686.5,0.0,0.94533,4e-05,6.72074]
[1779584827215,44.79,76682.93,0.0,0.94518,4e-05,6.73428]
[1779584829229,44.79,76687.02,0.0,0.94535,4e-05,6.71813]
[1779584834263,44.79,76687.18,0.0,0.94537,4e-05,6.71672]
[1779584839299,44.79,76686.5,0.0,0.94535,4e-05,6.71846]
[1779584844334,44.78,76686.13,0.0,0.94534,4e-05,6.71891]
[1779584850377,44.78,76683.37,0.0,0.94524,4e-05,6.7283]
[1779584858433,44.77,76681.32,0.0,0.94522,4e-05,6.7294]
[1779584863468,44.77,76684.01,0.0,0.94535,4e-05,6.71691]
[1779584869510,44.76,76682.48,0.0,0.94531,4e-05,6.72057]
[1779584872531,44.76,76687.35,0.0,0.94552,4e-05,6.70058]
[1779584873538,44.76,76691.65,0.0,0.9457,4e-05,6.68359]
[1779584875552,44.75,76692.45,0.0,0.94574,4e-05,6.67983]
[1779584881594,44.75,76698.46,0.0,0.946,4e-05,6.65484]
[1779584892671,44.74,76698.2,0.0,0.94602,4e-05,6.65283]
[1779584897706,44.74,76697.77,0.0,0.94602,4e-05,6.65327]
[1779584903749,44.73,76698.91,0.0,0.94608,4e-05,6.64748]
[1779584906770,44.73,76694.12,0.0,0.94589,4e-05,6.66526]
[1779584907777,44.73,76689.45,0.0,0.94571,4e-05,6.68302]
[1779584912812,44.73,76688.22,0.0,0.9457,4e-05,6.68272]
[1779584923889,44.72,76688.71,0.0,0.94575,4e-05,6.67755]
[1779584924896,44.72,76697.28,0.0,0.9461,4e-05,6.64419]
[1779584925903,44.72,76703.9,0.0,0.94637,4e-05,6.61847]
[1779584930938,44.72,76702.32,0.0,0.94632,4e-05,6.62345]
[1779584936980,44.71,76703.02,0.0,0.94636,4e-05,6.61953]
[1779584943022,44.71,76701.66,0.0,0.94631,4e-05,6.62361]
[1779584948058,44.71,76701.04,0.0,0.9463,4e-05,6.62506]
[1779584953093,44.7,76700.52,0.0,0.94629,4e-05,6.62616]
[1779584958128,44.7,76699.59,0.0,0.94626,4e-05,6.62883]
[1779584964169,44.7,76699.31,0.0,0.94626,4e-05,6.6288]
[1779584966184,44.7,76695.77,0.0,0.94612,4e-05,6.64206]
[1779584971219,44.69,76700.07,0.0,0.94633,4e-05,6.62091]
[1779584976254,44.69,76700.38,0.0,0.94635,4e-05,6.61879]
[1779584981288,44.69,76699.06,0.0,0.94631,4e-05,6.62296]
[1779584986324,44.69,76699.45,0.0,0.94633,4e-05,6.62053]
[1779584991359,44.69,76699.5,0.0,0.94635,4e-05,6.61942]
[1779584996394,44.68,76699.23,0.0,0.94634,4e-05,6.61957]
[1779585001429,44.68,76696.2,0.0,0.94623,4e-05,6.63033]
[1779585006465,44.68,76695.07,0.0,0.9462,4e-05,6.63362]
[1779585011500,44.67,76697.18,0.0,0.94629,4e-05,6.62445]
[1779585019556,44.67,76696.46,0.0,0.94628,4e-05,6.62557]
[1779585025603,44.67,76696.04,0.0,0.94628,4e-05,6.62591]
[1779585036680,44.66,76696.24,0.0,0.94634,4e-05,6.61915]
[1779585041715,44.66,76696.64,0.0,0.94636,4e-05,6.61643]
[1779585046750,44.65,76688.85,0.0,0.94606,4e-05,6.6453]
[1779585049771,44.65,76686.65,0.0,0.94598,4e-05,6.65301]
[1779585054806,44.65,76685.49,0.0,0.94594,4e-05,6.6566]
[1779585058833,44.65,76691.95,0.0,0.94621,4e-05,6.6311]
[1779585063870,44.65,76687.4,0.0,0.94603,4e-05,6.64822]
[1779585070918,44.64,76685.93,0.0,0.94598,4e-05,6.65305]
[1779585075952,44.64,76692.64,0.0,0.94626,4e-05,6.62656]
[1779585083002,44.64,76696.16,0.0,0.9464,4e-05,6.61253]
[1779585084019,44.64,76702.27,0.0,0.94665,4e-05,6.589]
[1779585089052,44.64,76703.79,0.0,0.94672,4e-05,6.58262]
[1779585097110,44.64,76703.05,0.0,0.94672,4e-05,6.58061]
[1779585110202,44.63,76702.82,0.0,0.94674,4e-05,6.57959]
[1779585115237,44.63,76703.86,0.0,0.94678,4e-05,6.57498]
[1779585122286,44.63,76703.67,0.0,0.94678,4e-05,6.57488]
[1779585126314,44.63,76715.97,0.0,0.94728,4e-05,6.52737]
[1779585127321,44.63,76729.37,0.0,0.94781,4e-05,6.47631]
[1779585128328,44.63,76731.59,0.0,0.9479,4e-05,6.46793]
[1779585128749,44.63,76731.59,0.0,0.9479,4e-05,6.46793]
[1779585128972,44.63,76731.59,0.0,0.9479,4e-05,6.46793]
[1779585134370,44.63,76735.52,0.0,0.94805,4e-05,6.45344]
[1779585138985,44.63,76737.91,0.0,0.94814,4e-05,6.44482]
[1779585139227,44.63,76737.91,0.0,0.94814,4e-05,6.44482]
[1779585139405,44.63,76738.36,0.0,0.94815,4e-05,6.44324]
[1779585144440,44.63,76736.12,0.0,0.94806,4e-05,6.4524]
[1779585147461,44.63,76732.31,0.0,0.9479,4e-05,6.46722]
[1779585152496,44.63,76734.82,0.0,0.94802,4e-05,6.45464]
[1779585157531,44.64,76731.26,0.0,0.94788,4e-05,6.46874]
[1779585162566,44.64,76732.15,0.0,0.94791,4e-05,6.46581]
[1779585167600,44.64,76732.01,0.0,0.9479,4e-05,6.46679]
[1779585172636,44.64,76736.51,0.0,0.94807,4e-05,6.45016]
[1779585175657,44.64,76722.59,0.0,0.94752,4e-05,6.50334]
[1779585176664,44.64,76710.19,0.0,0.94703,4e-05,6.55069]
[1779585177671,44.64,76708.4,0.0,0.94695,4e-05,6.55766]
[1779585180692,44.64,76703.84,0.0,0.94677,4e-05,6.57546]
[1779585185731,44.64,76702.52,0.0,0.94671,4e-05,6.58094]
[1779585189886,44.64,76702.78,0.0,0.94672,4e-05,6.58032]
[1779585189980,44.64,76702.78,0.0,0.94672,4e-05,6.58032]
[1779585190766,44.64,76702.45,0.0,0.9467,4e-05,6.58169]
[1779585192221,44.64,76702.87,0.0,0.94672,4e-05,6.58017]
[1779585194722,44.64,76702.87,0.0,0.94672,4e-05,6.58028]
[1779585202850,44.65,76701.07,0.0,0.94664,4e-05,6.58824]
[1779585206897,44.65,76700.83,0.0,0.94662,4e-05,6.58947]
[1779585206990,44.65,76700.83,0.0,0.94662,4e-05,6.58947]
[1779585207801,44.65,76700.83,0.0,0.94662,4e-05,6.58947]
[1779585207084,44.65,76701.07,0.0,0.94663,4e-05,6.58876]
[1779585207973,44.65,76701.07,0.0,0.94663,4e-05,6.58876]
[1779585214934,44.65,76701.54,0.0,0.94667,4e-05,6.584]
[1779585218015,44.65,76703.84,0.0,0.94676,4e-05,6.57506]
[1779585218226,44.65,76703.84,0.0,0.94676,4e-05,6.57506]
[1779585218327,44.65,76703.88,0.0,0.94676,4e-05,6.57481]
[1779585219568,44.65,76703.88,0.0,0.94676,4e-05,6.57481]
[1779585219721,44.65,76703.88,0.0,0.94676,4e-05,6.57481]
[1779585231047,44.65,76704.33,0.0,0.94679,4e-05,6.57259]
[1779585236083,44.65,76704.43,0.0,0.94679,4e-05,6.57204]
[1779585242125,44.65,76703.63,0.0,0.94676,4e-05,6.57493]
[1779585245545,44.65,76704.63,0.0,0.9468,4e-05,6.57104]
[1779585245729,44.65,76704.63,0.0,0.9468,4e-05,6.57104]
[1779585245815,44.65,76704.63,0.0,0.9468,4e-05,6.57101]
[1779585246676,44.65,76704.63,0.0,0.9468,4e-05,6.57101]
[1779585246724,44.65,76704.63,0.0,0.9468,4e-05,6.57101]
[1779585252195,44.65,76703.49,0.0,0.94676,4e-05,6.57519]
[1779585253006,44.65,76703.49,0.0,0.94676,4e-05,6.57519]
[1779585253226,44.65,76703.49,0.0,0.94676,4e-05,6.57519]
[1779585253804,44.65,76703.49,0.0,0.94676,4e-05,6.57519]
[1779585253269,44.65,76703.5,0.0,0.94676,4e-05,6.57512]
[1779585253973,44.65,76703.5,0.0,0.94676,4e-05,6.57512]
[1779585259244,44.65,76703.37,0.0,0.94676,4e-05,6.57543]
[1779585262214,44.65,76703.37,0.0,0.94676,4e-05,6.57543]
[1779585262227,44.65,76703.37,0.0,0.94676,4e-05,6.57543]
[1779585262265,44.65,76703.33,0.0,0.94676,4e-05,6.57549]
[1779585263478,44.65,76703.33,0.0,0.94676,4e-05,6.57549]
[1779585263724,44.65,76703.33,0.0,0.94676,4e-05,6.57549]
[1779585269314,44.64,76704.18,0.0,0.94679,4e-05,6.572]
[1779585274349,44.64,76704.11,0.0,0.94682,4e-05,6.56862]
[1779585280136,44.64,76704.29,0.0,0.94683,4e-05,6.56786]
[1779585282389,44.64,76704.29,0.0,0.94683,4e-05,6.56782]
[1779585282473,44.64,76704.29,0.0,0.94683,4e-05,6.56782]
[1779585282478,44.64,76704.3,0.0,0.94683,4e-05,6.56775]
[1779585283220,44.64,76704.3,0.0,0.94683,4e-05,6.56775]
[1779585283474,44.64,76704.3,0.0,0.94683,4e-05,6.56775]
[1779585292477,44.64,76704.17,0.0,0.94682,4e-05,6.56807]
[1779585297512,44.64,76703.23,0.0,0.94679,4e-05,6.57155]
[1779585302546,44.64,76705.14,0.0,0.94686,4e-05,6.56411]
[1779585305211,44.64,76705.32,0.0,0.94687,4e-05,6.5634]
[1779585305234,44.64,76705.32,0.0,0.94687,4e-05,6.5634]
[1779585305568,44.64,76705.25,0.0,0.94687,4e-05,6.56366]
[1779585306458,44.64,76705.25,0.0,0.94687,4e-05,6.56366]
[1779585306472,44.64,76705.25,0.0,0.94687,4e-05,6.56366]
[1779585309974,44.64,76707.73,0.0,0.94697,4e-05,6.55411]
[1779585310230,44.64,76707.73,0.0,0.94697,4e-05,6.55411]
[1779585310604,44.64,76707.52,0.0,0.94696,4e-05,6.55492]
[1779585311126,44.64,76707.52,0.0,0.94696,4e-05,6.55492]
[1779585311225,44.64,76707.52,0.0,0.94696,4e-05,6.55492]
[1779585316646,44.64,76705.22,0.0,0.94687,4e-05,6.56366]
[1779585324702,44.64,76705.39,0.0,0.94688,4e-05,6.5629]
[1779585325978,44.64,76705.39,0.0,0.94688,4e-05,6.5629]
[1779585326225,44.64,76705.39,0.0,0.94688,4e-05,6.5629]
[1779585326322,44.64,76705.39,0.0,0.94688,4e-05,6.56287]
[1779585327041,44.64,76705.39,0.0,0.94688,4e-05,6.56287]
[1779585327247,44.64,76705.39,0.0,0.94688,4e-05,6.56287]
[1779585334772,44.64,76705.63,0.0,0.94691,4e-05,6.5583]
[1779585336786,44.64,76709.86,0.0,0.94708,4e-05,6.54212]
[1779585338162,44.64,76710.37,0.0,0.9471,4e-05,6.54019]
[1779585338223,44.64,76710.37,0.0,0.9471,4e-05,6.54019]
[1779585338800,44.64,76709.5,0.0,0.94707,4e-05,6.54353]
[1779585339881,44.64,76709.5,0.0,0.94707,4e-05,6.54353]
[1779585339978,44.64,76709.26,0.0,0.94706,4e-05,6.54447]
[1779585341821,44.64,76701.22,0.0,0.94674,4e-05,6.57528]
[1779585343895,44.64,76700.72,0.0,0.94672,4e-05,6.57716]
[1779585343976,44.64,76701.11,0.0,0.94673,4e-05,6.57562]
[1779585344842,44.64,76700.87,0.0,0.94672,4e-05,6.5765]
[1779585344972,44.64,76700.87,0.0,0.94672,4e-05,6.5765]
[1779585345227,44.64,76700.87,0.0,0.94672,4e-05,6.5765]
[1779585350884,44.64,76701.07,0.0,0.94673,4e-05,6.57552]
[1779585353080,44.64,76701.24,0.0,0.94674,4e-05,6.57479]
[1779585353227,44.64,76701.24,0.0,0.94674,4e-05,6.57479]
[1779585353905,44.64,76701.4,0.0,0.94675,4e-05,6.57415]
[1779585354385,44.64,76701.4,0.0,0.94675,4e-05,6.57415]
[1779585354478,44.64,76701.4,0.0,0.94675,4e-05,6.57415]
[1779585359947,44.64,76701.58,0.0,0.94676,4e-05,6.57326]
[1779585370017,44.64,76701.58,0.0,0.94676,4e-05,6.57298]
[1779585375053,44.64,76701.67,0.0,0.94677,4e-05,6.57252]
[1779585385122,44.64,76701.67,0.0,0.94677,4e-05,6.57233]
[1779585393179,44.64,76702.79,0.0,0.94684,4e-05,6.56436]
[1779585395658,44.64,76703.37,0.0,0.94686,4e-05,6.56212]
[1779585395725,44.64,76703.37,0.0,0.94686,4e-05,6.56212]
[1779585395824,44.64,76703.64,0.0,0.94687,4e-05,6.56109]
[1779585397052,44.64,76703.16,0.0,0.94685,4e-05,6.56293]
[1779585397224,44.64,76703.16,0.0,0.94685,4e-05,6.56293]
[1779585403250,44.64,76705.25,0.0,0.94694,4e-05,6.55496]
[1779585406957,44.64,76708.05,0.0,0.94705,4e-05,6.54427]
[1779585406976,44.64,76708.05,0.0,0.94705,4e-05,6.54427]
[1779585407277,44.64,76710.66,0.0,0.94715,4e-05,6.53436]
[1779585408567,44.64,76710.66,0.0,0.94715,4e-05,6.53436]
[1779585408725,44.64,76710.66,0.0,0.94715,4e-05,6.53436]
[1779585413873,44.64,76709.86,0.0,0.94712,4e-05,6.53759]
[1779585413972,44.64,76709.86,0.0,0.94712,4e-05,6.53759]
[1779585413926,44.64,76710.13,0.0,0.94713,4e-05,6.53659]
[1779585414326,44.64,76710.47,0.0,0.94714,4e-05,6.53532]
[1779585415066,44.64,76710.47,0.0,0.94714,4e-05,6.53532]
[1779585415227,44.64,76710.47,0.0,0.94714,4e-05,6.53532]
[1779585420368,44.64,76710.73,0.0,0.94715,4e-05,6.53451]
[1779585423705,44.64,76710.75,0.0,0.94715,4e-05,6.53449]
[1779585423727,44.64,76710.75,0.0,0.94715,4e-05,6.53449]
[1779585429034,44.64,76712.97,0.0,0.94724,4e-05,6.52614]
[1779585429225,44.64,76714.08,0.0,0.94728,4e-05,6.52194]
[1779585429310,44.64,76714.08,0.0,0.94728,4e-05,6.52199]
[1779585430610,44.64,76714.08,0.0,0.94728,4e-05,6.52199]
[1779585430727,44.64,76714.08,0.0,0.94728,4e-05,6.52199]
[1779585432453,44.64,76709.21,0.0,0.94709,4e-05,6.54071]
[1779585435112,44.64,76707.36,0.0,0.94701,4e-05,6.54779]
[1779585435226,44.64,76707.36,0.0,0.94701,4e-05,6.54779]
[1779585436778,44.64,76707.32,0.0,0.94701,4e-05,6.54794]
[1779585436972,44.64,76707.32,0.0,0.94701,4e-05,6.54794]
[1779585436985,44.64,76707.34,0.0,0.94701,4e-05,6.54787]
[1779585442523,44.64,76708.83,0.0,0.94707,4e-05,6.54218]
[1779585444884,44.64,76708.87,0.0,0.94707,4e-05,6.54204]
[1779585444974,44.64,76708.87,0.0,0.94707,4e-05,6.54204]
[1779585449558,44.64,76707.11,0.0,0.947,4e-05,6.54883]
[1779585449723,44.64,76707.11,0.0,0.947,4e-05,6.54883]
[1779585449822,44.64,76704.67,0.0,0.9469,4e-05,6.55817]
[1779585451069,44.64,76704.14,0.0,0.94688,4e-05,6.56018]
[1779585451228,44.64,76704.14,0.0,0.94688,4e-05,6.56018]
[1779585456625,44.64,76701.42,0.0,0.9468,4e-05,6.56695]
[1779585457547,44.64,76701.42,0.0,0.9468,4e-05,6.56695]
[1779585457725,44.64,76701.42,0.0,0.9468,4e-05,6.56695]
[1779585458494,44.64,76701.38,0.0,0.9468,4e-05,6.56708]
[1779585458722,44.64,76701.38,0.0,0.9468,4e-05,6.56708]
[1779585458822,44.64,76701.38,0.0,0.9468,4e-05,6.56706]
[1779585465688,44.64,76701.63,0.0,0.94681,4e-05,6.56595]
[1779585470725,44.64,76698.61,0.0,0.94669,4e-05,6.57745]
[1779585473575,44.64,76698.91,0.0,0.9467,4e-05,6.57622]
[1779585473723,44.64,76698.91,0.0,0.9467,4e-05,6.57622]
[1779585482808,44.64,76698.75,0.0,0.9467,4e-05,6.57635]
[1779585487843,44.64,76698.75,0.0,0.94671,4e-05,6.57603]
[1779585492879,44.64,76698.82,0.0,0.94671,4e-05,6.5754]
[1779585503956,44.63,76699.09,0.0,0.94673,4e-05,6.57351]
[1779585508991,44.63,76699.64,0.0,0.94676,4e-05,6.57096]
[1779585510453,44.63,76699.76,0.0,0.94676,4e-05,6.57041]
[1779585510474,44.63,76699.76,0.0,0.94676,4e-05,6.57041]
[1779585510546,44.63,76699.76,0.0,0.94677,4e-05,6.57033]
[1779585512365,44.63,76699.8,0.0,0.94679,4e-05,6.56653]
[1779585512477,44.63,76699.8,0.0,0.94679,4e-05,6.56653]
[1779585520074,44.63,76699.55,0.0,0.94679,4e-05,6.5668]
[1779585521350,44.63,76699.51,0.0,0.94679,4e-05,6.56687]
[1779585521473,44.63,76699.51,0.0,0.94679,4e-05,6.56687]
[1779585522088,44.63,76699.66,0.0,0.9468,4e-05,6.5662]
[1779585523421,44.63,76699.66,0.0,0.9468,4e-05,6.5662]
[1779585523477,44.63,76699.66,0.0,0.9468,4e-05,6.5662]
[1779585529137,44.63,76699.11,0.0,0.94678,4e-05,6.56767]
[1779585531402,44.63,76698.75,0.0,0.94677,4e-05,6.56896]
[1779585531473,44.63,76698.75,0.0,0.94677,4e-05,6.56896]
[1779585531571,44.63,76698.75,0.0,0.94677,4e-05,6.56876]
[1779585533485,44.63,76699.24,0.0,0.94679,4e-05,6.56688]
[1779585533724,44.63,76699.24,0.0,0.94679,4e-05,6.56688]
[1779585540924,44.63,76698.82,0.0,0.94678,4e-05,6.5683]
[1779585540977,44.63,76698.82,0.0,0.94678,4e-05,6.5683]
[1779585541078,44.63,76699.29,0.0,0.9468,4e-05,6.56581]
[1779585542840,44.63,76699.29,0.0,0.9468,4e-05,6.56581]
[1779585542978,44.63,76699.29,0.0,0.9468,4e-05,6.56581]
[1779585545250,44.62,76696.97,0.0,0.94671,4e-05,6.57433]
[1779585546324,44.62,76696.97,0.0,0.94671,4e-05,6.57433]
[1779585546471,44.62,76696.97,0.0,0.94671,4e-05,6.57433]
[1779585546570,44.62,76697.07,0.0,0.94672,4e-05,6.57373]
[1779585550150,44.62,76698.98,0.0,0.9468,4e-05,6.56628]
[1779585550224,44.62,76699.16,0.0,0.9468,4e-05,6.56549]
[1779585556327,44.62,76699.41,0.0,0.94682,4e-05,6.56376]
[1779585558835,44.62,76699.41,0.0,0.94682,4e-05,6.56376]
[1779585558972,44.62,76699.41,0.0,0.94682,4e-05,6.56376]
[1779585559042,44.62,76699.75,0.0,0.94684,4e-05,6.5621]
[1779585561687,44.62,76701.5,0.0,0.94691,4e-05,6.55527]
[1779585561726,44.62,76701.5,0.0,0.94691,4e-05,6.55527]
[1779585568410,44.62,76700.95,0.0,0.9469,4e-05,6.55632]
[1779585573446,44.62,76701.13,0.0,0.94694,4e-05,6.55153]
[1779585575868,44.62,76701.24,0.0,0.94694,4e-05,6.55101]
[1779585578604,44.61,76704.09,0.0,0.94706,4e-05,6.53981]
[1779585578725,44.61,76704.09,0.0,0.94706,4e-05,6.53981]
[1779585584523,44.61,76704.75,0.0,0.94709,4e-05,6.53673]
[1779585589200,44.61,76705.41,0.0,0.94712,4e-05,6.53398]
[1779585589226,44.61,76705.48,0.0,0.94713,4e-05,6.53364]
[1779585599629,44.61,76706.42,0.0,0.94717,4e-05,6.52928]
[1779585600636,44.61,76708.5,0.0,0.94725,4e-05,6.52128]
[1779585602986,44.61,76708.58,0.0,0.94726,4e-05,6.52092]
[1779585603224,44.61,76708.58,0.0,0.94726,4e-05,6.52088]
[1779585608694,44.61,76710.76,0.0,0.94735,4e-05,6.51234]
[1779585610721,44.61,76719.66,0.0,0.9477,4e-05,6.47838]
[1779585611727,44.61,76736.86,0.0,0.94838,4e-05,6.41318]
[1779585612734,44.61,76742.74,0.0,0.9486,4e-05,6.39112]
[1779585613741,44.61,76744.95,0.0,0.94869,4e-05,6.38297]
[1779585618776,44.61,76745.6,0.0,0.9487,4e-05,6.38155]
[1779585619278,44.61,76745.6,0.0,0.9487,4e-05,6.38155]
[1779585619475,44.61,76745.6,0.0,0.9487,4e-05,6.38155]
[1779585622007,44.61,76745.7,0.0,0.9487,4e-05,6.38163]
[1779585622108,44.61,76751.25,0.0,0.94892,4e-05,6.36097]
[1779585624729,44.62,76752.86,0.0,0.94897,4e-05,6.35546]
[1779585624818,44.62,76753.07,0.0,0.94898,4e-05,6.35495]
[1779585625847,44.62,76753.07,0.0,0.94898,4e-05,6.35495]
[1779585625973,44.62,76753.07,0.0,0.94898,4e-05,6.35495]
[1779585631867,44.62,76753.6,0.0,0.949,4e-05,6.35148]
[1779585636901,44.63,76753.89,0.0,0.949,4e-05,6.35184]
[1779585641937,44.63,76754.94,0.0,0.94903,4e-05,6.34931]
[1779585643951,44.63,76748.97,0.0,0.94879,4e-05,6.37229]
[1779585645022,44.63,76748.97,0.0,0.94879,4e-05,6.37229]
[1779585648766,44.63,76749.28,0.0,0.94879,4e-05,6.37211]
[1779585651016,44.64,76740.98,0.0,0.94846,4e-05,6.40404]
[1779585652023,44.64,76734.75,0.0,0.94822,4e-05,6.42776]
[1779585653704,44.64,76734.73,0.0,0.94821,4e-05,6.42797]
[1779585653724,44.64,76734.73,0.0,0.94821,4e-05,6.42797]
[1779585654037,44.64,76743.9,0.0,0.94857,4e-05,6.39346]
[1779585655044,44.64,76749.04,0.0,0.94877,4e-05,6.37429]
[1779585655438,44.64,76749.04,0.0,0.94877,4e-05,6.37429]
[1779585655471,44.64,76749.04,0.0,0.94877,4e-05,6.37429]
[1779585659072,44.64,76743.51,0.0,0.94855,4e-05,6.39604]
[1779585660543,44.64,76742.18,0.0,0.94849,4e-05,6.40125]
[1779585660728,44.64,76742.18,0.0,0.94849,4e-05,6.40125]
[1779585664903,44.64,76737.92,0.0,0.94832,4e-05,6.41786]
[1779585664973,44.64,76737.92,0.0,0.94832,4e-05,6.41786]
[1779585665114,44.64,76738.22,0.0,0.94833,4e-05,6.41704]
[1779585668483,44.64,76739.4,0.0,0.94837,4e-05,6.41304]
[1779585668721,44.64,76739.4,0.0,0.94837,4e-05,6.41304]
[1779585672164,44.65,76744.66,0.0,0.94857,4e-05,6.39384]
[1779585674172,44.65,76747.59,0.0,0.94868,4e-05,6.38299]
[1779585674222,44.65,76747.59,0.0,0.94868,4e-05,6.38299]
[1779585678153,44.65,76750.29,0.0,0.94878,4e-05,6.37371]
[1779585678222,44.65,76750.29,0.0,0.94878,4e-05,6.37371]
[1779585678189,44.65,76750.29,0.0,0.94877,4e-05,6.37394]
[1779585683276,44.65,76750.21,0.0,0.94876,4e-05,6.37515]
[1779585683471,44.65,76749.37,0.0,0.94873,4e-05,6.37853]
[1779585685945,44.65,76748.25,0.0,0.94868,4e-05,6.38297]
[1779585686263,44.65,76753.16,0.0,0.94887,4e-05,6.36493]
[1779585689616,44.66,76750.42,0.0,0.94875,4e-05,6.37593]
[1779585695328,44.66,76751.47,0.0,0.94881,4e-05,6.36984]
[1779585697341,44.66,76759.47,0.0,0.94911,4e-05,6.34027]
[1779585699939,44.66,76762.33,0.0,0.94922,4e-05,6.32983]
[1779585699972,44.66,76762.33,0.0,0.94922,4e-05,6.32983]
[1779585704140,44.66,76762.8,0.0,0.94923,4e-05,6.3293]
[1779585704224,44.66,76762.8,0.0,0.94923,4e-05,6.3293]
[1779585704241,44.67,76763.5,0.0,0.94925,4e-05,6.32731]
[1779585705421,44.67,76764.6,0.0,0.94929,4e-05,6.32319]
[1779585705472,44.67,76764.6,0.0,0.94929,4e-05,6.32319]
[1779585709425,44.67,76769.41,0.0,0.94946,4e-05,6.30685]
[1779585711601,44.67,76772.67,0.0,0.94958,4e-05,6.29503]
[1779585711718,44.67,76772.67,0.0,0.94958,4e-05,6.29503]
[1779585712446,44.67,76763.66,0.0,0.94922,4e-05,6.32944]
[1779585714655,44.67,76762.41,0.0,0.94917,4e-05,6.33448]
[1779585714725,44.67,76762.41,0.0,0.94917,4e-05,6.33448]
[1779585714754,44.68,76762.41,0.0,0.94917,4e-05,6.33511]
[1779585717225,44.68,76763.12,0.0,0.94919,4e-05,6.33245]
[1779585717326,44.68,76766.86,0.0,0.94933,4e-05,6.31907]
[1779585717472,44.68,76766.86,0.0,0.94933,4e-05,6.31907]
[1779585717481,44.68,76770.81,0.0,0.94948,4e-05,6.30431]
[1779585720501,44.68,76773.77,0.0,0.94959,4e-05,6.29433]
[1779585722941,44.68,76774.17,0.0,0.9496,4e-05,6.2932]
[1779585722974,44.68,76774.17,0.0,0.9496,4e-05,6.2932]
[1779585724389,44.68,76772.61,0.0,0.94953,4e-05,6.29977]
[1779585724471,44.68,76772.67,0.0,0.94953,4e-05,6.29954]
[1779585724530,44.69,76772.7,0.0,0.94953,4e-05,6.29979]
[1779585728251,44.69,76772.89,0.0,0.94953,4e-05,6.2998]
[1779585728353,44.69,76767.09,0.0,0.9493,4e-05,6.32218]
[1779585728474,44.69,76767.09,0.0,0.9493,4e-05,6.32218]
[1779585733593,44.69,76766.51,0.0,0.94926,4e-05,6.32623]
[1779585735702,44.69,76766.42,0.0,0.94926,4e-05,6.32657]
[1779585735724,44.69,76766.42,0.0,0.94926,4e-05,6.32657]
[1779585738605,44.7,76766.01,0.0,0.94923,4e-05,6.32933]
[1779585738733,44.7,76766.01,0.0,0.94923,4e-05,6.32933]
[1779585738760,44.7,76765.98,0.0,0.94922,4e-05,6.32974]
[1779585744671,44.7,76766.19,0.0,0.94921,4e-05,6.3308]
[1779585749707,44.71,76766.79,0.0,0.94922,4e-05,6.33011]
[1779585752923,44.71,76766.79,0.0,0.94922,4e-05,6.33011]
[1779585752974,44.71,76766.79,0.0,0.94922,4e-05,6.33011]
[1779585756281,44.71,76767.21,0.0,0.94925,4e-05,6.32661]
[1779585756325,44.71,76770.91,0.0,0.94939,4e-05,6.3131]
[1779585756472,44.71,76770.91,0.0,0.94939,4e-05,6.3131]
[1779585757199,44.71,76770.91,0.0,0.94939,4e-05,6.3131]
[1779585757223,44.71,76770.91,0.0,0.94939,4e-05,6.3131]
[1779585757762,44.71,76778.26,0.0,0.94966,4e-05,6.28616]
[1779585760193,44.71,76780.81,0.0,0.94976,4e-05,6.27683]
[1779585760220,44.71,76780.81,0.0,0.94976,4e-05,6.27683]
[1779585760298,44.71,76786.48,0.0,0.94998,4e-05,6.25566]
[1779585762805,44.71,76791.31,0.0,0.95016,4e-05,6.23758]
[1779585763827,44.71,76791.31,0.0,0.95016,4e-05,6.23758]
[1779585763980,44.71,76791.31,0.0,0.95016,4e-05,6.23758]
[1779585764054,44.71,76791.21,0.0,0.95016,4e-05,6.2379]
[1779585769854,44.71,76794.0,0.0,0.95027,4e-05,6.22726]
[1779585771665,44.71,76796.78,0.0,0.95037,4e-05,6.21693]
[1779585771720,44.71,76796.78,0.0,0.95037,4e-05,6.21693]
[1779585773882,44.71,76802.99,0.0,0.95061,4e-05,6.19395]
[1779585775905,44.71,76814.64,0.0,0.95104,4e-05,6.15109]
[1779585776810,44.71,76814.64,0.0,0.95104,4e-05,6.15109]
[1779585776908,44.71,76821.36,0.0,0.95129,4e-05,6.12651]
[1779585780103,44.71,76823.69,0.0,0.95138,4e-05,6.11822]
[1779585785979,44.72,76824.22,0.0,0.95139,4e-05,6.11724]
[1779585787594,44.72,76822.25,0.0,0.95131,4e-05,6.12459]
[1779585787727,44.72,76822.25,0.0,0.95131,4e-05,6.12459]
[1779585787993,44.72,76822.83,0.0,0.95133,4e-05,6.12259]
[1779585791609,44.72,76824.61,0.0,0.9514,4e-05,6.11647]
[1779585791975,44.72,76824.61,0.0,0.9514,4e-05,6.11647]
[1779585797217,44.72,76823.28,0.0,0.95134,4e-05,6.12204]
[1779585797226,44.72,76824.39,0.0,0.95138,4e-05,6.11812]
[1779585803098,44.72,76825.95,0.0,0.95143,4e-05,6.11337]
[1779585804229,44.72,76825.95,0.0,0.95143,4e-05,6.11337]
[1779585807853,44.72,76825.79,0.0,0.95142,4e-05,6.11459]
[1779585807972,44.72,76825.79,0.0,0.95142,4e-05,6.11459]
[1779585808133,44.72,76825.78,0.0,0.95141,4e-05,6.11478]
[1779585814175,44.73,76827.04,0.0,0.95148,4e-05,6.10766]
[1779585817222,44.73,76817.31,0.0,0.95111,4e-05,6.14381]
[1779585818230,44.73,76816.15,0.0,0.95106,4e-05,6.14818]
[1779585820844,44.73,76816.35,0.0,0.95107,4e-05,6.14764]
[1779585820974,44.73,76816.35,0.0,0.95107,4e-05,6.14764]
[1779585826286,44.73,76820.44,0.0,0.95122,4e-05,6.13338]
[1779585827333,44.73,76820.44,0.0,0.95122,4e-05,6.13338]
[1779585827474,44.73,76820.44,0.0,0.95122,4e-05,6.13338]
[1779585827434,44.73,76820.28,0.0,0.95121,4e-05,6.13411]
[1779585827890,44.73,76820.28,0.0,0.95121,4e-05,6.13411]
[1779585827973,44.73,76820.28,0.0,0.95121,4e-05,6.13411]
[1779585831721,44.73,76823.31,0.0,0.95131,4e-05,6.12359]
[1779585831973,44.73,76823.31,0.0,0.95131,4e-05,6.12359]
[1779585832328,44.73,76823.51,0.0,0.95132,4e-05,6.12301]
[1779585833540,44.73,76824.05,0.0,0.95134,4e-05,6.1212]
[1779585833726,44.73,76824.05,0.0,0.95134,4e-05,6.1212]
[1779585838370,44.74,76820.37,0.0,0.95119,4e-05,6.13549]
[1779585840523,44.74,76820.17,0.0,0.95118,4e-05,6.13649]
[1779585840727,44.74,76820.17,0.0,0.95118,4e-05,6.13649]
[1779585841199,44.74,76820.17,0.0,0.95118,4e-05,6.13649]
[1779585841224,44.74,76820.17,0.0,0.95118,4e-05,6.13649]
[1779585841392,44.74,76820.13,0.0,0.95118,4e-05,6.13677]
[1779585844413,44.74,76824.89,0.0,0.95135,4e-05,6.11972]
[1779585846183,44.74,76824.1,0.0,0.95132,4e-05,6.12276]
[1779585846228,44.74,76824.1,0.0,0.95132,4e-05,6.12276]
[1779585846431,44.74,76824.16,0.0,0.95132,4e-05,6.12269]
[1779585847276,44.74,76824.16,0.0,0.95132,4e-05,6.12269]
[1779585847474,44.74,76824.16,0.0,0.95132,4e-05,6.12269]
[1779585847438,44.74,76817.05,0.0,0.95106,4e-05,6.1489]
[1779585849452,44.74,76814.4,0.0,0.95096,4e-05,6.15883]
[1779585852473,44.74,76810.7,0.0,0.95082,4e-05,6.17268]
[1779585853657,44.74,76811.57,0.0,0.95085,4e-05,6.16953]
[1779585853723,44.74,76811.57,0.0,0.95085,4e-05,6.16953]
[1779585854487,44.74,76813.14,0.0,0.95091,4e-05,6.16382]
[1779585856503,44.74,76805.66,0.0,0.95062,4e-05,6.1915]
[1779585857510,44.74,76800.62,0.0,0.95043,4e-05,6.21012]
[1779585860531,44.74,76797.06,0.0,0.9503,4e-05,6.22323]
[1779585862254,44.74,76797.98,0.0,0.95033,4e-05,6.21979]
[1779585862472,44.74,76797.98,0.0,0.95033,4e-05,6.21979]
[1779585865566,44.74,76794.21,0.0,0.95019,4e-05,6.23361]
[1779585866763,44.74,76794.21,0.0,0.95019,4e-05,6.23361]
[1779585866860,44.74,76794.21,0.0,0.95019,4e-05,6.23361]
[1779585866971,44.74,76794.21,0.0,0.95019,4e-05,6.23361]
[1779585867021,44.74,76795.4,0.0,0.95024,4e-05,6.2291]
[1779585872399,44.74,76796.68,0.0,0.95029,4e-05,6.2242]
[1779585872483,44.74,76796.68,0.0,0.95029,4e-05,6.2242]
[1779585872500,44.74,76795.1,0.0,0.95026,4e-05,6.22647]
[1779585873894,44.74,76793.98,0.0,0.95021,4e-05,6.23062]
[1779585873972,44.74,76793.98,0.0,0.95021,4e-05,6.23062]
[1779585877662,44.74,76799.24,0.0,0.95042,4e-05,6.21091]
[1779585879033,44.74,76799.24,0.0,0.95042,4e-05,6.21091]
[1779585879230,44.74,76799.24,0.0,0.95042,4e-05,6.21091]
[1779585879305,44.74,76802.56,0.0,0.95054,4e-05,6.19858]
[1779585880026,44.74,76802.56,0.0,0.95054,4e-05,6.19858]
[1779585880228,44.74,76802.56,0.0,0.95054,4e-05,6.19858]
[1779585885718,44.74,76803.74,0.0,0.95059,4e-05,6.19415]
[1779585891356,44.74,76804.01,0.0,0.9506,4e-05,6.1931]
[1779585891477,44.74,76804.01,0.0,0.9506,4e-05,6.1931]
[1779585891509,44.74,76804.18,0.0,0.9506,4e-05,6.19245]
[1779585891760,44.74,76808.47,0.0,0.95077,4e-05,6.17664]
[1779585892766,44.74,76812.21,0.0,0.95091,4e-05,6.16286]
[1779585894781,44.74,76813.04,0.0,0.95094,4e-05,6.1599]
[1779585896965,44.74,76813.93,0.0,0.95097,4e-05,6.15667]
[1779585896975,44.74,76813.93,0.0,0.95097,4e-05,6.15667]
[1779585904851,44.74,76811.1,0.0,0.95086,4e-05,6.16757]
[1779585907420,44.74,76810.15,0.0,0.95082,4e-05,6.17111]
[1779585907478,44.74,76810.15,0.0,0.95082,4e-05,6.17111]
[1779585907521,44.74,76809.89,0.0,0.95081,4e-05,6.1721]
[1779585908312,44.74,76809.89,0.0,0.95081,4e-05,6.1721]
[1779585908477,44.74,76809.89,0.0,0.95081,4e-05,6.1721]
[1779585913914,44.74,76809.51,0.0,0.9508,4e-05,6.17371]
[1779585918949,44.74,76809.13,0.0,0.95078,4e-05,6.17521]
[1779585922092,44.74,76809.13,0.0,0.95078,4e-05,6.17521]
[1779585922225,44.74,76809.13,0.0,0.95078,4e-05,6.17521]
[1779585922242,44.74,76809.13,0.0,0.95078,4e-05,6.17525]
[1779585924400,44.74,76807.5,0.0,0.95072,4e-05,6.18126]
[1779585924473,44.74,76807.5,0.0,0.95072,4e-05,6.18126]
[1779585924502,44.74,76803.74,0.0,0.95058,4e-05,6.19513]
[1779585930026,44.74,76800.95,0.0,0.95047,4e-05,6.20521]
[1779585931496,44.74,76800.95,0.0,0.95047,4e-05,6.20521]
[1779585931576,44.74,76800.53,0.0,0.95048,4e-05,6.20325]
[1779585931724,44.74,76800.53,0.0,0.95048,4e-05,6.20325]
[1779585932040,44.74,76800.47,0.0,0.95048,4e-05,6.20343]
[1779585932928,44.74,76800.47,0.0,0.95048,4e-05,6.20343]
[1779585932975,44.74,76800.47,0.0,0.95048,4e-05,6.20343]
[1779585933047,44.74,76797.04,0.0,0.95035,4e-05,6.21607]
[1779585938082,44.74,76791.56,0.0,0.95015,4e-05,6.236]
[1779585941204,44.74,76791.36,0.0,0.95014,4e-05,6.23656]
[1779585941224,44.74,76791.36,0.0,0.95014,4e-05,6.23656]
[1779585941360,44.74,76791.36,0.0,0.95014,4e-05,6.23647]
[1779585943337,44.74,76791.05,0.0,0.95013,4e-05,6.23753]
[1779585943477,44.74,76791.05,0.0,0.95013,4e-05,6.23753]
[1779585951173,44.74,76793.04,0.0,0.95021,4e-05,6.22946]
[1779585956208,44.74,76795.66,0.0,0.95032,4e-05,6.21941]
[1779585959067,44.74,76797.89,0.0,0.9504,4e-05,6.21108]
[1779585959229,44.74,76797.89,0.0,0.9504,4e-05,6.21108]
[1779585959252,44.74,76797.05,0.0,0.95037,4e-05,6.21415]
[1779585960153,44.74,76797.05,0.0,0.95037,4e-05,6.21415]
[1779585960238,44.74,76797.05,0.0,0.95037,4e-05,6.21415]
[1779585965323,44.73,76794.62,0.0,0.95028,4e-05,6.22284]
[1779585967180,44.73,76794.62,0.0,0.95028,4e-05,6.22284]
[1779585967226,44.73,76794.62,0.0,0.95028,4e-05,6.22284]
[1779585967281,44.73,76794.62,0.0,0.95028,4e-05,6.22273]
[1779585967974,44.73,76794.62,0.0,0.95028,4e-05,6.22273]
[1779585968230,44.73,76794.62,0.0,0.95028,4e-05,6.22273]
[1779585973379,44.73,76794.07,0.0,0.95027,4e-05,6.22444]
[1779585978413,44.73,76792.09,0.0,0.95019,4e-05,6.23151]
[1779585980377,44.73,76790.63,0.0,0.95014,4e-05,6.23685]
[1779585980473,44.73,76790.63,0.0,0.95014,4e-05,6.23685]
[1779585980572,44.73,76792.22,0.0,0.9502,4e-05,6.23088]
[1779585981786,44.73,76792.46,0.0,0.95021,4e-05,6.22992]
[1779585981975,44.73,76792.46,0.0,0.95021,4e-05,6.22992]
[1779585986264,44.73,76794.8,0.0,0.9503,4e-05,6.22099]
[1779585986337,44.73,76794.8,0.0,0.9503,4e-05,6.22099]
[1779585986470,44.73,76800.74,0.0,0.95053,4e-05,6.19898]
[1779585987477,44.73,76804.9,0.0,0.95068,4e-05,6.18361]
[1779585988295,44.73,76804.9,0.0,0.95068,4e-05,6.18361]
[1779585988476,44.73,76804.9,0.0,0.95068,4e-05,6.18361]
[1779585993519,44.73,76804.81,0.0,0.9507,4e-05,6.18053]
[1779585998580,44.73,76802.95,0.0,0.95063,4e-05,6.1874]
[1779585998639,44.73,76803.63,0.0,0.95066,4e-05,6.18489]
[1779585998724,44.73,76803.63,0.0,0.95066,4e-05,6.18489]
[1779585999561,44.73,76803.33,0.0,0.95065,4e-05,6.18599]
[1779586000287,44.73,76803.33,0.0,0.95065,4e-05,6.18599]
[1779586000474,44.73,76803.33,0.0,0.95065,4e-05,6.18599]
[1779586005608,44.73,76800.55,0.0,0.95054,4e-05,6.19617]
[1779586010643,44.73,76801.05,0.0,0.95056,4e-05,6.1942]
[1779586010883,44.73,76801.05,0.0,0.95056,4e-05,6.1942]
[1779586010975,44.73,76801.05,0.0,0.95056,4e-05,6.1942]
[1779586010982,44.73,76801.05,0.0,0.95056,4e-05,6.19418]
[1779586011802,44.73,76801.05,0.0,0.95056,4e-05,6.19418]
[1779586011976,44.73,76801.05,0.0,0.95056,4e-05,6.19418]
[1779586017692,44.73,76803.31,0.0,0.95065,4e-05,6.18571]
[1779586017890,44.73,76803.31,0.0,0.95065,4e-05,6.18571]
[1779586017975,44.73,76803.31,0.0,0.95065,4e-05,6.18571]
[1779586018699,44.73,76802.9,0.0,0.95064,4e-05,6.18721]
[1779586019122,44.73,76802.9,0.0,0.95064,4e-05,6.18721]
[1779586019227,44.73,76802.9,0.0,0.95064,4e-05,6.18721]
[1779586023517,44.73,76803.24,0.0,0.95065,4e-05,6.18593]
[1779586023618,44.73,76799.76,0.0,0.95052,4e-05,6.1987]
[1779586023722,44.73,76799.76,0.0,0.95052,4e-05,6.1987]
[1779586024569,44.73,76799.76,0.0,0.95052,4e-05,6.1987]
[1779586024576,44.73,76798.8,0.0,0.95048,4e-05,6.2022]
[1779586024726,44.73,76798.8,0.0,0.95048,4e-05,6.2022]
[1779586029776,44.73,76799.28,0.0,0.9505,4e-05,6.20022]
[1779586034383,44.73,76799.13,0.0,0.9505,4e-05,6.20066]
[1779586034474,44.73,76799.13,0.0,0.9505,4e-05,6.20066]
[1779586034484,44.73,76798.89,0.0,0.95049,4e-05,6.20147]
[1779586035818,44.73,76784.38,0.0,0.94994,4e-05,6.25516]
[1779586036825,44.73,76777.4,0.0,0.94967,4e-05,6.28108]
[1779586038197,44.73,76777.4,0.0,0.94967,4e-05,6.28108]
[1779586038228,44.73,76777.4,0.0,0.94967,4e-05,6.28108]
[1779586038252,44.73,76776.52,0.0,0.94964,4e-05,6.28406]
[1779586044880,44.73,76776.49,0.0,0.94965,4e-05,6.28314]
[1779586047901,44.72,76780.57,0.0,0.94981,4e-05,6.26745]
[1779586049961,44.72,76779.39,0.0,0.94977,4e-05,6.27168]
[1779586049975,44.72,76779.39,0.0,0.94977,4e-05,6.27168]
[1779586050063,44.72,76779.56,0.0,0.94978,4e-05,6.27076]
[1779586051800,44.72,76779.53,0.0,0.94978,4e-05,6.27072]
[1779586051977,44.72,76779.53,0.0,0.94978,4e-05,6.27072]
[1779586057973,44.72,76779.1,0.0,0.9498,4e-05,6.26789]
[1779586063480,44.72,76779.04,0.0,0.9498,4e-05,6.26756]
[1779586063722,44.72,76779.04,0.0,0.9498,4e-05,6.26756]
[1779586063760,44.72,76779.8,0.0,0.94983,4e-05,6.26459]
[1779586065478,44.72,76780.89,0.0,0.94988,4e-05,6.26041]
[1779586065729,44.72,76780.89,0.0,0.94988,4e-05,6.26041]
[1779586071072,44.72,76780.46,0.0,0.94987,4e-05,6.26113]
[1779586074139,44.71,76779.65,0.0,0.94984,4e-05,6.2639]
[1779586074226,44.71,76779.65,0.0,0.94984,4e-05,6.2639]
[1779586074240,44.71,76779.62,0.0,0.94984,4e-05,6.26388]
[1779586076287,44.71,76779.58,0.0,0.94984,4e-05,6.26391]
[1779586076476,44.71,76779.58,0.0,0.94984,4e-05,6.26391]
[1779586081484,44.71,76780.29,0.0,0.94987,4e-05,6.26078]
[1779586081725,44.71,76780.29,0.0,0.94987,4e-05,6.26078]
[1779586081739,44.71,76779.45,0.0,0.94984,4e-05,6.26366]
[1779586083859,44.71,76780.32,0.0,0.94988,4e-05,6.26018]
[1779586083976,44.71,76780.32,0.0,0.94988,4e-05,6.26018]
[1779586089198,44.71,76780.24,0.0,0.94988,4e-05,6.25975]
[1779586089981,44.71,76780.24,0.0,0.94988,4e-05,6.25975]
[1779586090230,44.71,76780.24,0.0,0.94988,4e-05,6.25975]
[1779586091256,44.71,76780.82,0.0,0.9499,4e-05,6.25748]
[1779586091473,44.71,76780.82,0.0,0.9499,4e-05,6.25748]
[1779586091573,44.71,76781.06,0.0,0.94992,4e-05,6.25647]
[1779586092219,44.71,76782.97,0.0,0.94999,4e-05,6.24927]
[1779586094233,44.71,76790.96,0.0,0.95029,4e-05,6.21945]
[1779586095219,44.71,76790.96,0.0,0.95029,4e-05,6.21945]
[1779586095353,44.71,76790.96,0.0,0.95029,4e-05,6.21945]
[1779586095454,44.71,76795.9,0.0,0.95048,4e-05,6.20113]
[1779586097254,44.71,76797.73,0.0,0.95055,4e-05,6.19433]
[1779586100037,44.71,76796.46,0.0,0.9505,4e-05,6.19898]
[1779586100225,44.71,76796.46,0.0,0.9505,4e-05,6.19898]
[1779586105441,44.71,76796.47,0.0,0.95051,4e-05,6.19882]
[1779586105474,44.71,76796.47,0.0,0.95051,4e-05,6.19882]
[1779586106230,44.71,76795.38,0.0,0.95046,4e-05,6.20283]
[1779586106317,44.71,76795.37,0.0,0.95046,4e-05,6.20284]
[1779586111352,44.71,76792.97,0.0,0.9504,4e-05,6.20806]
[1779586111871,44.71,76792.97,0.0,0.9504,4e-05,6.20806]
[1779586111973,44.71,76792.97,0.0,0.9504,4e-05,6.20806]
[1779586117394,44.71,76795.52,0.0,0.9505,4e-05,6.19849]
[1779586120805,44.71,76795.61,0.0,0.9505,4e-05,6.19813]
[1779586120974,44.71,76795.61,0.0,0.9505,4e-05,6.19813]
[1779586122273,44.71,76795.27,0.0,0.95049,4e-05,6.19936]
[1779586122475,44.71,76795.27,0.0,0.95049,4e-05,6.19936]
[1779586122494,44.71,76795.56,0.0,0.9505,4e-05,6.19827]
[1779586128471,44.71,76795.08,0.0,0.95048,4e-05,6.19995]
[1779586131492,44.71,76803.48,0.0,0.9508,4e-05,6.1689]
[1779586132499,44.71,76805.28,0.0,0.95087,4e-05,6.16231]
[1779586133572,44.71,76805.28,0.0,0.95087,4e-05,6.16231]
[1779586133723,44.71,76805.28,0.0,0.95087,4e-05,6.16231]
[1779586138430,44.71,76806.12,0.0,0.9509,4e-05,6.15947]
[1779586138471,44.71,76806.12,0.0,0.9509,4e-05,6.15947]
[1779586138541,44.71,76808.23,0.0,0.95098,4e-05,6.15176]
[1779586143575,44.71,76808.22,0.0,0.95097,4e-05,6.15216]
[1779586143981,44.71,76808.22,0.0,0.95097,4e-05,6.15216]
[1779586144225,44.71,76808.22,0.0,0.95097,4e-05,6.15216]
[1779586149554,44.71,76807.51,0.0,0.95094,4e-05,6.15515]
[1779586149726,44.71,76807.51,0.0,0.95094,4e-05,6.15515]
[1779586149828,44.71,76807.83,0.0,0.95095,4e-05,6.15404]
[1779586151894,44.71,76808.82,0.0,0.95099,4e-05,6.15054]
[1779586151972,44.71,76808.82,0.0,0.95099,4e-05,6.15054]
[1779586157673,44.71,76808.98,0.0,0.95099,4e-05,6.15034]
[1779586158558,44.71,76808.98,0.0,0.95099,4e-05,6.15034]
[1779586158723,44.71,76808.98,0.0,0.95099,4e-05,6.15034]
[1779586160380,44.71,76809.62,0.0,0.95101,4e-05,6.14812]
[1779586160476,44.71,76809.62,0.0,0.95101,4e-05,6.14812]
[1779586160695,44.71,76809.16,0.0,0.951,4e-05,6.14988]
[1779586165730,44.71,76809.22,0.0,0.95099,4e-05,6.14995]
[1779586170765,44.71,76809.63,0.0,0.95101,4e-05,6.14869]
[1779586172880,44.71,76810.11,0.0,0.95105,4e-05,6.14357]
[1779586172973,44.71,76810.11,0.0,0.95105,4e-05,6.14357]
[1779586178633,44.71,76815.42,0.0,0.95124,4e-05,6.12439]
[1779586178674,44.71,76815.42,0.0,0.95124,4e-05,6.12439]
[1779586178821,44.71,76815.85,0.0,0.95126,4e-05,6.1229]
[1779586179156,44.71,76815.85,0.0,0.95126,4e-05,6.1229]
[1779586179224,44.71,76815.85,0.0,0.95126,4e-05,6.1229]
[1779586181842,44.71,76824.0,0.0,0.95156,4e-05,6.09339]
[1779586182938,44.71,76824.99,0.0,0.9516,4e-05,6.08992]
[1779586182974,44.71,76824.99,0.0,0.9516,4e-05,6.08992]
[1779586183855,44.72,76824.19,0.0,0.95156,4e-05,6.09299]
[1779586186492,44.72,76822.28,0.0,0.95149,4e-05,6.10026]
[1779586186720,44.72,76822.28,0.0,0.95149,4e-05,6.10026]
[1779586189898,44.72,76816.38,0.0,0.95127,4e-05,6.12238]
[1779586191795,44.72,76816.38,0.0,0.95127,4e-05,6.12238]
[1779586191811,44.72,76815.99,0.0,0.95125,4e-05,6.12402]
[1779586191976,44.72,76815.99,0.0,0.95125,4e-05,6.12402]
[1779586192658,44.72,76815.99,0.0,0.95125,4e-05,6.12402]
[1779586192723,44.72,76815.99,0.0,0.95125,4e-05,6.12402]
[1779586197954,44.72,76814.25,0.0,0.95118,4e-05,6.13104]
[1779586202768,44.72,76814.27,0.0,0.95118,4e-05,6.13127]
[1779586202973,44.72,76814.48,0.0,0.95118,4e-05,6.13071]
[1779586203411,44.72,76814.48,0.0,0.95118,4e-05,6.13071]
[1779586203474,44.72,76814.48,0.0,0.95118,4e-05,6.13071]
[1779586203574,44.72,76814.09,0.0,0.95117,4e-05,6.13225]
[1779586207486,44.72,76814.99,0.0,0.9512,4e-05,6.12917]
[1779586207723,44.72,76814.99,0.0,0.9512,4e-05,6.12917]
[1779586213480,44.72,76811.08,0.0,0.95104,4e-05,6.14413]
[1779586213722,44.72,76811.08,0.0,0.95104,4e-05,6.14413]
[1779586213789,44.72,76807.02,0.0,0.95089,4e-05,6.15922]
[1779586214067,44.72,76802.15,0.0,0.95071,4e-05,6.17715]
[1779586216081,44.72,76800.14,0.0,0.95063,4e-05,6.18466]
[1779586217729,44.72,76800.14,0.0,0.95063,4e-05,6.18466]
[1779586217973,44.72,76800.83,0.0,0.95066,4e-05,6.18215]
[1779586218909,44.72,76800.83,0.0,0.95066,4e-05,6.18215]
[1779586218974,44.72,76799.89,0.0,0.95062,4e-05,6.18562]
[1779586219102,44.72,76799.87,0.0,0.95062,4e-05,6.18571]
[1779586222596,44.72,76799.82,0.0,0.95062,4e-05,6.18591]
[1779586222722,44.72,76799.82,0.0,0.95062,4e-05,6.18591]
[1779586228165,44.72,76800.08,0.0,0.95063,4e-05,6.18496]
[1779586230252,44.72,76800.04,0.0,0.95063,4e-05,6.1851]
[1779586230271,44.72,76800.04,0.0,0.95063,4e-05,6.1851]
[1779586230288,44.72,76795.28,0.0,0.95045,4e-05,6.20268]
[1779586231186,44.72,76790.01,0.0,0.95027,4e-05,6.21866]
[1779586233876,44.72,76787.39,0.0,0.95017,4e-05,6.22831]
[1779586233925,44.72,76787.8,0.0,0.95019,4e-05,6.22671]
[1779586233977,44.72,76787.8,0.0,0.95019,4e-05,6.22671]
[1779586236221,44.72,76783.68,0.0,0.95004,4e-05,6.24176]
[1779586241256,44.72,76781.71,0.0,0.94997,4e-05,6.24858]
[1779586246292,44.72,76783.21,0.0,0.95003,4e-05,6.24256]
[1779586251328,44.72,76783.34,0.0,0.95004,4e-05,6.24167]
[1779586256362,44.72,76783.29,0.0,0.95004,4e-05,6.24146]
[1779586261396,44.72,76783.77,0.0,0.95006,4e-05,6.2393]
[1779586266434,44.72,76783.77,0.0,0.95006,4e-05,6.23893]
[1779586271470,44.72,76785.23,0.0,0.95012,4e-05,6.23318]
[1779586276504,44.71,76784.82,0.0,0.95011,4e-05,6.2344]
[1779586281538,44.71,76784.42,0.0,0.9501,4e-05,6.23558]
[1779586286574,44.71,76784.93,0.0,0.95012,4e-05,6.23337]
[1779586293623,44.71,76784.41,0.0,0.95013,4e-05,6.23138]
[1779586298658,44.71,76786.45,0.0,0.95021,4e-05,6.22356]
[1779586303693,44.71,76785.83,0.0,0.95019,4e-05,6.22562]
[1779586308728,44.71,76785.38,0.0,0.95018,4e-05,6.22704]
[1779586313765,44.71,76784.47,0.0,0.95014,4e-05,6.23016]
[1779586315778,44.71,76779.94,0.0,0.94997,4e-05,6.24683]
[1779586320813,44.71,76782.18,0.0,0.95006,4e-05,6.23815]
[1779586325848,44.71,76782.04,0.0,0.95006,4e-05,6.23836]
[1779586327862,44.71,76786.93,0.0,0.95025,4e-05,6.22011]
[1779586328871,44.71,76796.03,0.0,0.95059,4e-05,6.18642]
[1779586329877,44.71,76799.22,0.0,0.95071,4e-05,6.17468]
[1779586330394,44.71,76799.22,0.0,0.95071,4e-05,6.17468]
[1779586330472,44.71,76799.22,0.0,0.95071,4e-05,6.17468]
[1779586335919,44.71,76798.8,0.0,0.95069,4e-05,6.17644]
[1779586341072,44.71,76798.44,0.0,0.95068,4e-05,6.17789]
[1779586341224,44.71,76798.44,0.0,0.95068,4e-05,6.17789]
[1779586341961,44.71,76798.34,0.0,0.95067,4e-05,6.1783]
[1779586344229,44.71,76799.03,0.0,0.9507,4e-05,6.1758]
[1779586348009,44.71,76794.94,0.0,0.95055,4e-05,6.19092]
[1779586348085,44.71,76794.94,0.0,0.95055,4e-05,6.19092]
[1779586348228,44.71,76794.94,0.0,0.95055,4e-05,6.19092]
[1779586349010,44.71,76794.07,0.0,0.95051,4e-05,6.19411]
[1779586349133,44.71,76794.07,0.0,0.95051,4e-05,6.19411]
[1779586349222,44.71,76794.07,0.0,0.95051,4e-05,6.19411]
[1779586355052,44.71,76792.77,0.0,0.95049,4e-05,6.19527]
[1779586355186,44.71,76792.77,0.0,0.95049,4e-05,6.19527]
[1779586355226,44.71,76792.77,0.0,0.95049,4e-05,6.19527]
[1779586355972,44.71,76792.77,0.0,0.95049,4e-05,6.19527]
[1779586356059,44.71,76792.41,0.0,0.95048,4e-05,6.19657]
[1779586356221,44.71,76792.41,0.0,0.95048,4e-05,6.19657]
[1779586360471,44.71,76796.49,0.0,0.95063,4e-05,6.18141]
[1779586360726,44.71,76796.49,0.0,0.95063,4e-05,6.18141]
[1779586360732,44.71,76796.49,0.0,0.95063,4e-05,6.1814]
[1779586361237,44.71,76796.49,0.0,0.95063,4e-05,6.1814]
[1779586361472,44.71,76796.49,0.0,0.95063,4e-05,6.1814]
[1779586369150,44.71,76795.45,0.0,0.95059,4e-05,6.18509]
[1779586370316,44.71,76795.45,0.0,0.95059,4e-05,6.18509]
[1779586370485,44.71,76795.45,0.0,0.95059,4e-05,6.18509]
[1779586370522,44.71,76795.45,0.0,0.95059,4e-05,6.18509]
[1779586370721,44.71,76795.45,0.0,0.95059,4e-05,6.18509]
[1779586370822,44.71,76795.69,0.0,0.9506,4e-05,6.18416]
[1779586376199,44.71,76798.25,0.0,0.9507,4e-05,6.17458]
[1779586379215,44.71,76797.94,0.0,0.95069,4e-05,6.17569]
[1779586379227,44.71,76797.94,0.0,0.95069,4e-05,6.17569]
[1779586379328,44.71,76797.53,0.0,0.95068,4e-05,6.17717]
[1779586380817,44.71,76797.53,0.0,0.95068,4e-05,6.17717]
[1779586380974,44.71,76797.53,0.0,0.95068,4e-05,6.17717]
[1779586387276,44.71,76800.85,0.0,0.9508,4e-05,6.16479]
[1779586389616,44.71,76801.83,0.0,0.95084,4e-05,6.16116]
[1779586389723,44.71,76801.83,0.0,0.95084,4e-05,6.16116]
[1779586389815,44.71,76802.51,0.0,0.95086,4e-05,6.15866]
[1779586390661,44.71,76802.51,0.0,0.95086,4e-05,6.15866]
[1779586390723,44.71,76802.51,0.0,0.95086,4e-05,6.15866]
[1779586396745,44.71,76803.43,0.0,0.9509,4e-05,6.15537]
[1779586396977,44.71,76803.43,0.0,0.9509,4e-05,6.15537]
[1779586397026,44.71,76803.43,0.0,0.9509,4e-05,6.1554]
[1779586397257,44.71,76803.43,0.0,0.9509,4e-05,6.1554]
[1779586397474,44.71,76803.43,0.0,0.9509,4e-05,6.1554]
[1779586402458,44.71,76806.69,0.0,0.95102,4e-05,6.14357]
[1779586402486,44.71,76806.69,0.0,0.95102,4e-05,6.14357]
[1779586402551,44.71,76806.2,0.0,0.951,4e-05,6.14542]
[1779586404395,44.71,76810.09,0.0,0.95114,4e-05,6.13125]
[1779586405402,44.71,76818.28,0.0,0.95145,4e-05,6.10132]
[1779586407416,44.71,76819.37,0.0,0.95149,4e-05,6.0976]
[1779586408388,44.71,76819.37,0.0,0.95149,4e-05,6.0976]
[1779586408472,44.71,76819.37,0.0,0.95149,4e-05,6.0976]
[1779586414465,44.71,76820.25,0.0,0.95153,4e-05,6.092]
[1779586416932,44.71,76820.02,0.0,0.95152,4e-05,6.093]
[1779586416974,44.71,76820.02,0.0,0.95152,4e-05,6.093]
[1779586417045,44.71,76820.02,0.0,0.95152,4e-05,6.093]
[1779586417139,44.71,76819.68,0.0,0.95151,4e-05,6.0944]
[1779586417222,44.71,76819.68,0.0,0.95151,4e-05,6.0944]
[1779586423529,44.71,76819.96,0.0,0.95151,4e-05,6.09452]
[1779586428564,44.72,76820.69,0.0,0.95153,4e-05,6.09273]
[1779586429556,44.72,76820.69,0.0,0.95153,4e-05,6.09273]
[1779586429721,44.72,76820.69,0.0,0.95153,4e-05,6.09273]
[1779586429759,44.72,76820.69,0.0,0.95152,4e-05,6.09292]
[1779586431588,44.72,76820.71,0.0,0.95152,4e-05,6.09303]
[1779586431724,44.72,76820.71,0.0,0.95152,4e-05,6.09303]
[1779586437630,44.72,76820.88,0.0,0.95152,4e-05,6.09372]
[1779586440890,44.72,76823.7,0.0,0.95162,4e-05,6.08383]
[1779586440973,44.72,76823.7,0.0,0.95162,4e-05,6.08383]
[1779586440991,44.72,76822.89,0.0,0.95159,4e-05,6.087]
[1779586441774,44.72,76822.89,0.0,0.95159,4e-05,6.087]
[1779586441975,44.72,76822.89,0.0,0.95159,4e-05,6.087]
[1779586446197,44.73,76823.82,0.0,0.95161,4e-05,6.08466]
[1779586446230,44.73,76823.82,0.0,0.95161,4e-05,6.08466]
[1779586451728,44.73,76823.43,0.0,0.95158,4e-05,6.08736]
[1779586456763,44.73,76824.15,0.0,0.9516,4e-05,6.08579]
[1779586457769,44.73,76830.36,0.0,0.95183,4e-05,6.06336]
[1779586458630,44.73,76830.36,0.0,0.95183,4e-05,6.06336]
[1779586458722,44.73,76830.36,0.0,0.95183,4e-05,6.06336]
[1779586458956,44.73,76829.72,0.0,0.9518,4e-05,6.06594]
[1779586459937,44.73,76829.72,0.0,0.9518,4e-05,6.06594]
[1779586459975,44.73,76829.72,0.0,0.9518,4e-05,6.06594]
[1779586465826,44.74,76830.75,0.0,0.95183,4e-05,6.06347]
[1779586466361,44.74,76830.75,0.0,0.95183,4e-05,6.06347]
[1779586466476,44.74,76830.75,0.0,0.95183,4e-05,6.06347]
[1779586466832,44.74,76830.59,0.0,0.95182,4e-05,6.06388]
[1779586467687,44.74,76830.59,0.0,0.95182,4e-05,6.06388]
[1779586467721,44.74,76830.59,0.0,0.95182,4e-05,6.06388]
[1779586469854,44.74,76826.12,0.0,0.95166,4e-05,6.08004]
[1779586478917,44.74,76825.83,0.0,0.95165,4e-05,6.07957]
[1779586483952,44.74,76826.87,0.0,0.95168,4e-05,6.07684]
[1779586487076,44.75,76826.45,0.0,0.95166,4e-05,6.0788]
[1779586487177,44.75,76826.45,0.0,0.95166,4e-05,6.07901]
[1779586487224,44.75,76826.45,0.0,0.95166,4e-05,6.07901]
[1779586488161,44.75,76826.45,0.0,0.95166,4e-05,6.07901]
[1779586487981,44.75,76826.66,0.0,0.95166,4e-05,6.07846]
[1779586488230,44.75,76826.66,0.0,0.95166,4e-05,6.07846]
[1779586494025,44.75,76824.8,0.0,0.95158,4e-05,6.08647]
[1779586495675,44.75,76824.31,0.0,0.95156,4e-05,6.08845]
[1779586495724,44.75,76824.31,0.0,0.95156,4e-05,6.08845]
[1779586496039,44.75,76824.84,0.0,0.95158,4e-05,6.08671]
[1779586496615,44.75,76824.84,0.0,0.95158,4e-05,6.08671]
[1779586496728,44.75,76824.84,0.0,0.95158,4e-05,6.08671]
[1779586502081,44.75,76823.79,0.0,0.95153,4e-05,6.09165]
[1779586508123,44.76,76824.32,0.0,0.95154,4e-05,6.09077]
[1779586511594,44.76,76822.32,0.0,0.95146,4e-05,6.09841]
[1779586511723,44.76,76822.32,0.0,0.95146,4e-05,6.09841]
[1779586512151,44.76,76821.99,0.0,0.95145,4e-05,6.09994]
[1779586512927,44.76,76821.99,0.0,0.95145,4e-05,6.09994]
[1779586512976,44.76,76821.99,0.0,0.95145,4e-05,6.09994]
[1779586518193,44.76,76821.13,0.0,0.95141,4e-05,6.10399]
[1779586530277,44.77,76821.16,0.0,0.95139,4e-05,6.10567]
[1779586535380,44.77,76819.73,0.0,0.95136,4e-05,6.10803]
[1779586535478,44.77,76819.73,0.0,0.95136,4e-05,6.10803]
[1779586535556,44.77,76818.64,0.0,0.95131,4e-05,6.1123]
[1779586536952,44.77,76818.64,0.0,0.95131,4e-05,6.1123]
[1779586536973,44.77,76818.64,0.0,0.95131,4e-05,6.1123]
[1779586542621,44.77,76817.43,0.0,0.95126,4e-05,6.11741]
[1779586542721,44.77,76817.43,0.0,0.95126,4e-05,6.11741]
[1779586542723,44.77,76818.25,0.0,0.95129,4e-05,6.11468]
[1779586544106,44.77,76818.25,0.0,0.95129,4e-05,6.11468]
[1779586544229,44.77,76818.25,0.0,0.95129,4e-05,6.11468]
[1779586546391,44.77,76811.23,0.0,0.95102,4e-05,6.1408]
[1779586548241,44.77,76811.23,0.0,0.95102,4e-05,6.1408]
[1779586548472,44.77,76808.92,0.0,0.95093,4e-05,6.1495]
[1779586548587,44.77,76808.92,0.0,0.95093,4e-05,6.1495]
[1779586548722,44.77,76808.92,0.0,0.95093,4e-05,6.1495]
[1779586548791,44.77,76807.27,0.0,0.95087,4e-05,6.15564]
[1779586554447,44.77,76808.12,0.0,0.9509,4e-05,6.15284]
[1779586559483,44.78,76809.84,0.0,0.95096,4e-05,6.14689]
[1779586563164,44.78,76808.72,0.0,0.95092,4e-05,6.15114]
[1779586563224,44.78,76808.72,0.0,0.95092,4e-05,6.15114]
[1779586569271,44.78,76811.12,0.0,0.951,4e-05,6.14269]
[1779586568546,44.78,76816.31,0.0,0.9512,4e-05,6.12374]
[1779586569476,44.78,76816.31,0.0,0.9512,4e-05,6.12374]
[1779586569553,44.78,76817.44,0.0,0.95124,4e-05,6.1197]
[1779586570894,44.78,76817.44,0.0,0.95124,4e-05,6.1197]
[1779586570974,44.78,76817.44,0.0,0.95124,4e-05,6.1197]
[1779586574464,44.78,76817.69,0.0,0.95124,4e-05,6.11922]
[1779586574472,44.78,76817.69,0.0,0.95124,4e-05,6.11922]
[1779586574884,44.78,76817.69,0.0,0.95124,4e-05,6.11922]
[1779586574977,44.78,76817.69,0.0,0.95124,4e-05,6.11922]
[1779586575075,44.78,76816.9,0.0,0.95121,4e-05,6.12222]
[1779586580630,44.78,76814.86,0.0,0.95113,4e-05,6.1303]
[1779586582600,44.78,76814.86,0.0,0.95113,4e-05,6.1303]
[1779586582726,44.78,76814.86,0.0,0.95113,4e-05,6.1303]
[1779586583892,44.78,76815.18,0.0,0.95114,4e-05,6.1293]
[1779586583973,44.78,76815.18,0.0,0.95114,4e-05,6.1293]
[1779586584074,44.78,76816.25,0.0,0.95118,4e-05,6.12547]
[1779586590024,44.78,76816.91,0.0,0.9512,4e-05,6.1235]
[1779586590226,44.78,76816.91,0.0,0.9512,4e-05,6.1235]
[1779586591707,44.78,76814.47,0.0,0.95113,4e-05,6.12928]
[1779586596743,44.78,76813.75,0.0,0.9511,4e-05,6.13228]
[1779586596974,44.78,76813.75,0.0,0.9511,4e-05,6.13228]
[1779586596977,44.78,76813.59,0.0,0.95109,4e-05,6.13295]
[1779586597679,44.78,76813.59,0.0,0.95109,4e-05,6.13295]
[1779586597728,44.78,76813.59,0.0,0.95109,4e-05,6.13295]
[1779586602784,44.79,76813.53,0.0,0.95109,4e-05,6.13369]
[1779586606033,44.79,76813.52,0.0,0.95108,4e-05,6.13381]
[1779586606223,44.79,76813.52,0.0,0.95108,4e-05,6.13381]
[1779586606324,44.79,76814.17,0.0,0.95111,4e-05,6.1316]
[1779586606746,44.79,76814.17,0.0,0.95111,4e-05,6.1316]
[1779586606976,44.79,76814.17,0.0,0.95111,4e-05,6.1316]
[1779586613861,44.79,76814.04,0.0,0.95109,4e-05,6.13276]
[1779586614964,44.79,76814.04,0.0,0.95109,4e-05,6.13276]
[1779586614972,44.79,76814.04,0.0,0.95109,4e-05,6.13276]
[1779586615138,44.79,76816.51,0.0,0.95119,4e-05,6.1238]
[1779586616820,44.79,76816.47,0.0,0.95118,4e-05,6.12405]
[1779586616974,44.79,76816.47,0.0,0.95118,4e-05,6.12405]
[1779586620385,44.79,76816.19,0.0,0.95117,4e-05,6.1255]
[1779586620471,44.79,76816.19,0.0,0.95117,4e-05,6.1255]
[1779586620910,44.79,76816.79,0.0,0.95119,4e-05,6.12341]
[1779586625093,44.79,76817.04,0.0,0.9512,4e-05,6.1224]
[1779586625225,44.79,76817.04,0.0,0.9512,4e-05,6.1224]
[1779586631314,44.78,76816.48,0.0,0.9512,4e-05,6.12261]
[1779586631479,44.78,76817.09,0.0,0.95122,4e-05,6.12008]
[1779586633400,44.78,76816.93,0.0,0.95122,4e-05,6.12007]
[1779586633471,44.78,76816.93,0.0,0.95122,4e-05,6.12007]
[1779586634001,44.78,76816.35,0.0,0.9512,4e-05,6.12189]
[1779586639036,44.78,76815.75,0.0,0.9512,4e-05,6.1226]
[1779586644201,44.77,76815.41,0.0,0.9512,4e-05,6.12267]
[1779586644226,44.77,76815.41,0.0,0.9512,4e-05,6.12267]
[1779586648346,44.77,76816.91,0.0,0.95126,4e-05,6.11602]
[1779586648973,44.77,76816.38,0.0,0.95125,4e-05,6.11768]
[1779586649233,44.77,76816.38,0.0,0.95125,4e-05,6.11768]
[1779586655149,44.76,76816.31,0.0,0.95129,4e-05,6.11254]
[1779586657163,44.76,76814.08,0.0,0.95121,4e-05,6.12016]
[1779586658176,44.76,76803.99,0.0,0.95084,4e-05,6.15691]
[1779586659183,44.76,76801.51,0.0,0.95075,4e-05,6.16569]
[1779586660351,44.76,76801.51,0.0,0.95075,4e-05,6.16569]
[1779586660475,44.76,76801.37,0.0,0.95074,4e-05,6.16584]
[1779586665639,44.76,76802.6,0.0,0.95081,4e-05,6.15948]
[1779586665725,44.76,76802.6,0.0,0.95081,4e-05,6.15948]
[1779586671267,44.75,76802.12,0.0,0.95081,4e-05,6.15904]
[1779586671974,44.75,76802.12,0.0,0.95081,4e-05,6.15904]
[1779586672228,44.75,76802.12,0.0,0.95081,4e-05,6.15904]
[1779586677309,44.74,76802.85,0.0,0.95086,4e-05,6.15412]
[1779586682344,44.74,76804.12,0.0,0.95093,4e-05,6.14757]
[1779586685365,44.74,76815.17,0.0,0.95135,4e-05,6.10594]
[1779586686372,44.73,76817.76,0.0,0.95145,4e-05,6.09616]
[1779586687199,44.73,76817.76,0.0,0.95145,4e-05,6.09616]
[1779586687223,44.73,76817.76,0.0,0.95145,4e-05,6.09616]
[1779586691927,44.73,76818.75,0.0,0.9515,4e-05,6.09115]
[1779586691975,44.73,76818.75,0.0,0.9515,4e-05,6.09115]
[1779586696757,44.73,76820.53,0.0,0.95158,4e-05,6.0836]
[1779586696972,44.73,76820.53,0.0,0.95158,4e-05,6.0836]
[1779586702501,44.72,76821.69,0.0,0.95164,4e-05,6.07769]
[1779586707535,44.72,76822.05,0.0,0.95166,4e-05,6.07529]
[1779586709685,44.72,76821.01,0.0,0.95163,4e-05,6.07887]
[1779586709726,44.72,76821.01,0.0,0.95163,4e-05,6.07887]
[1779586716597,44.72,76820.53,0.0,0.95165,4e-05,6.07545]
[1779586718515,44.71,76820.56,0.0,0.95166,4e-05,6.07512]
[1779586718727,44.71,76820.56,0.0,0.95166,4e-05,6.07512]
[1779586724654,44.71,76817.01,0.0,0.95154,4e-05,6.08637]
[1779586726360,44.71,76817.01,0.0,0.95154,4e-05,6.08637]
[1779586726474,44.71,76817.01,0.0,0.95154,4e-05,6.08637]
[1779586728682,44.71,76819.37,0.0,0.95164,4e-05,6.07684]
[1779586731289,44.71,76818.5,0.0,0.95161,4e-05,6.07981]
[1779586731478,44.71,76818.5,0.0,0.95161,4e-05,6.07981]
[1779586736599,44.7,76818.97,0.0,0.95164,4e-05,6.07677]
[1779586736724,44.7,76818.97,0.0,0.95164,4e-05,6.07677]
[1779586738754,44.7,76817.03,0.0,0.95157,4e-05,6.08322]
[1779586743789,44.7,76815.55,0.0,0.95153,4e-05,6.08749]
[1779586747817,44.7,76814.89,0.0,0.95151,4e-05,6.08922]
[1779586747978,44.7,76814.89,0.0,0.95151,4e-05,6.08922]
[1779586753859,44.69,76813.46,0.0,0.95147,4e-05,6.09284]
[1779586758894,44.69,76815.93,0.0,0.95158,4e-05,6.08259]
[1779586760112,44.69,76815.93,0.0,0.95158,4e-05,6.08259]
[1779586760227,44.69,76815.93,0.0,0.95158,4e-05,6.08259]
[1779586765943,44.68,76816.26,0.0,0.95161,4e-05,6.07975]
[1779586770981,44.68,76815.92,0.0,0.9516,4e-05,6.07985]
[1779586776016,44.68,76816.12,0.0,0.95165,4e-05,6.07459]
[1779586787093,44.67,76814.69,0.0,0.95162,4e-05,6.07745]
[1779586793134,44.67,76814.7,0.0,0.95163,4e-05,6.07608]
[1779586797068,44.67,76814.7,0.0,0.95163,4e-05,6.07608]
[1779586797238,44.67,76814.7,0.0,0.95163,4e-05,6.07608]
[1779586803206,44.66,76814.08,0.0,0.95163,4e-05,6.07618]
[1779586804752,44.66,76814.08,0.0,0.95163,4e-05,6.07618]
[1779586804971,44.66,76814.08,0.0,0.95163,4e-05,6.07618]
[1779586812269,44.66,76814.63,0.0,0.95167,4e-05,6.07228]
[1779586817307,44.65,76813.98,0.0,0.95166,4e-05,6.07358]
[1779586822342,44.65,76805.4,0.0,0.95135,4e-05,6.10389]
[1779586822870,44.65,76805.4,0.0,0.95135,4e-05,6.10389]
[1779586822972,44.65,76805.4,0.0,0.95135,4e-05,6.10389]
[1779586823349,44.65,76802.96,0.0,0.95126,4e-05,6.11257]
[1779586828384,44.65,76802.21,0.0,0.95125,4e-05,6.11388]
[1779586828705,44.65,76802.21,0.0,0.95125,4e-05,6.11388]
[1779586828726,44.65,76802.21,0.0,0.95125,4e-05,6.11388]
[1779586833500,44.64,76801.01,0.0,0.95124,4e-05,6.11369]
[1779586833724,44.64,76799.16,0.0,0.95117,4e-05,6.1202]
[1779586834426,44.64,76796.84,0.0,0.95109,4e-05,6.12843]
[1779586835534,44.64,76796.84,0.0,0.95109,4e-05,6.12843]
[1779586835584,44.64,76794.49,0.0,0.951,4e-05,6.13678]
[1779586835977,44.64,76794.49,0.0,0.951,4e-05,6.13678]
[1779586836440,44.64,76791.71,0.0,0.9509,4e-05,6.14669]
[1779586839462,44.64,76774.93,0.0,0.95028,4e-05,6.2077]
[1779586840469,44.64,76765.22,0.0,0.94991,4e-05,6.24334]
[1779586841478,44.64,76765.16,0.0,0.94991,4e-05,6.24307]
[1779586843773,44.63,76765.06,0.0,0.94991,4e-05,6.24329]
[1779586843977,44.63,76765.06,0.0,0.94991,4e-05,6.24329]
[1779586844500,44.63,76762.62,0.0,0.94982,4e-05,6.25188]
[1779586847521,44.63,76766.48,0.0,0.94998,4e-05,6.236]
[1779586848098,44.63,76766.48,0.0,0.94998,4e-05,6.236]
[1779586848225,44.63,76766.48,0.0,0.94998,4e-05,6.236]
[1779586853563,44.62,76767.1,0.0,0.95004,4e-05,6.23085]
[1779586856226,44.62,76766.48,0.0,0.95002,4e-05,6.23221]
[1779586856584,44.62,76765.85,0.0,0.95,4e-05,6.23409]
[1779586861619,44.61,76765.61,0.0,0.95002,4e-05,6.23257]
[1779586866654,44.6,76764.78,0.0,0.95001,4e-05,6.2333]
[1779586870683,44.6,76761.02,0.0,0.94988,4e-05,6.24541]
[1779586875724,44.59,76763.29,0.0,0.95,4e-05,6.23454]
[1779586880760,44.59,76762.9,0.0,0.95,4e-05,6.23363]
[1779586883781,44.58,76758.17,0.0,0.94984,4e-05,6.24982]
[1779586889822,44.57,76757.61,0.0,0.94985,4e-05,6.24846]
[1779586894858,44.57,76757.18,0.0,0.94988,4e-05,6.24413]
[1779586899893,44.56,76755.22,0.0,0.94983,4e-05,6.24946]
[1779586904928,44.56,76753.65,0.0,0.94977,4e-05,6.25501]
[1779586907522,44.56,76754.61,0.0,0.94981,4e-05,6.25136]
[1779586907552,44.56,76755.24,0.0,0.94983,4e-05,6.24895]
[1779586910226,44.56,76755.0,0.0,0.94983,4e-05,6.24975]
[1779586910296,44.56,76754.45,0.0,0.94981,4e-05,6.25175]
[1779586916009,44.55,76753.59,0.0,0.94979,4e-05,6.25296]
[1779586918226,44.55,76753.25,0.0,0.94978,4e-05,6.25418]
[1779586918230,44.55,76754.59,0.0,0.94983,4e-05,6.24912]
[1779586923055,44.55,76758.56,0.0,0.94999,4e-05,6.2341]
[1779586924873,44.55,76759.23,0.0,0.95001,4e-05,6.23159]
[1779586930104,44.55,76758.58,0.0,0.94999,4e-05,6.2339]
[1779586933125,44.55,76754.76,0.0,0.94985,4e-05,6.24767]
[1779586935139,44.55,76747.67,0.0,0.94958,4e-05,6.27407]
[1779586936717,44.55,76747.74,0.0,0.94958,4e-05,6.27372]
[1779586936972,44.55,76747.74,0.0,0.94958,4e-05,6.27372]
[1779586937153,44.55,76747.14,0.0,0.94956,4e-05,6.27589]
[1779586939167,44.55,76743.42,0.0,0.94941,4e-05,6.28965]
[1779586941185,44.55,76734.36,0.0,0.94907,4e-05,6.32345]
[1779586943198,44.55,76730.66,0.0,0.94892,4e-05,6.33704]
[1779586946641,44.55,76730.87,0.0,0.94894,4e-05,6.33588]
[1779586946221,44.55,76737.07,0.0,0.94918,4e-05,6.31238]
[1779586947594,44.55,76741.56,0.0,0.94936,4e-05,6.29538]
[1779586948228,44.55,76741.56,0.0,0.94936,4e-05,6.29538]
[1779586952694,44.55,76744.79,0.0,0.94951,4e-05,6.27939]
[1779586952722,44.55,76744.89,0.0,0.94951,4e-05,6.27893]
[1779586953270,44.55,76744.39,0.0,0.9495,4e-05,6.28072]
[1779586955532,44.55,76745.06,0.0,0.94952,4e-05,6.27813]
[1779586955721,44.55,76745.06,0.0,0.94952,4e-05,6.27805]
[1779586962333,44.55,76745.47,0.0,0.94953,4e-05,6.2778]
[1779586967368,44.55,76746.73,0.0,0.94956,4e-05,6.27424]
[1779586969082,44.55,76746.34,0.0,0.94955,4e-05,6.27594]
[1779586969221,44.55,76746.34,0.0,0.94955,4e-05,6.27594]
[1779586969498,44.55,76746.34,0.0,0.94955,4e-05,6.27594]
[1779586969721,44.55,76746.34,0.0,0.94955,4e-05,6.27594]
[1779586969573,44.55,76746.34,0.0,0.94954,4e-05,6.27617]
[1779586975424,44.56,76744.79,0.0,0.94947,4e-05,6.28335]
[1779586976093,44.56,76744.79,0.0,0.94947,4e-05,6.28335]
[1779586976195,44.56,76744.79,0.0,0.94947,4e-05,6.28335]
[1779586976224,44.56,76744.79,0.0,0.94947,4e-05,6.28335]
[1779586976431,44.56,76741.8,0.0,0.94935,4e-05,6.29479]
[1779586981466,44.56,76739.71,0.0,0.94926,4e-05,6.30329]
[1779586984487,44.56,76734.68,0.0,0.94906,4e-05,6.32278]
[1779586985346,44.56,76734.68,0.0,0.94906,4e-05,6.32278]
[1779586985467,44.56,76734.68,0.0,0.94906,4e-05,6.32278]
[1779586985474,44.56,76734.68,0.0,0.94906,4e-05,6.32278]
[1779586985722,44.56,76734.68,0.0,0.94906,4e-05,6.32278]
[1779586985494,44.56,76733.8,0.0,0.94903,4e-05,6.32626]
[1779586988515,44.56,76729.93,0.0,0.94887,4e-05,6.34127]
[1779586992528,44.56,76729.56,0.0,0.94885,4e-05,6.34306]
[1779586992720,44.56,76729.56,0.0,0.94885,4e-05,6.34306]
[1779586992544,44.56,76729.77,0.0,0.94886,4e-05,6.34239]
[1779586992816,44.56,76729.77,0.0,0.94886,4e-05,6.34239]
[1779586992973,44.56,76729.77,0.0,0.94886,4e-05,6.34239]
[1779586998586,44.57,76726.11,0.0,0.94871,4e-05,6.35695]
[1779587001873,44.57,76724.79,0.0,0.94865,4e-05,6.3622]
[1779587001972,44.57,76724.79,0.0,0.94865,4e-05,6.3622]
[1779587002192,44.57,76724.79,0.0,0.94865,4e-05,6.3622]
[1779587002223,44.57,76724.79,0.0,0.94865,4e-05,6.3622]
[1779587002614,44.57,76724.74,0.0,0.94865,4e-05,6.36247]
[1779587007649,44.57,76723.3,0.0,0.94859,4e-05,6.36827]
[1779587011633,44.57,76724.98,0.0,0.94866,4e-05,6.3621]
[1779587011720,44.57,76724.98,0.0,0.94866,4e-05,6.3621]
[1779587011678,44.57,76724.55,0.0,0.94866,4e-05,6.36027]
[1779587011783,44.57,76724.55,0.0,0.94866,4e-05,6.36027]
[1779587011972,44.57,76724.55,0.0,0.94866,4e-05,6.36027]
[1779587013693,44.57,76728.63,0.0,0.94882,4e-05,6.34501]
[1779587016814,44.57,76731.14,0.0,0.94892,4e-05,6.33585]
[1779587016868,44.57,76731.14,0.0,0.94892,4e-05,6.33585]
[1779587016971,44.57,76731.14,0.0,0.94892,4e-05,6.33585]
[1779587017721,44.57,76731.69,0.0,0.94894,4e-05,6.33347]
[1779587022367,44.57,76732.09,0.0,0.94897,4e-05,6.33076]
[1779587022429,44.57,76732.09,0.0,0.94897,4e-05,6.33076]
[1779587022475,44.57,76732.09,0.0,0.94897,4e-05,6.33076]
[1779587022756,44.57,76732.06,0.0,0.94897,4e-05,6.33057]
[1779587027791,44.56,76731.48,0.0,0.94896,4e-05,6.3313]
[1779587029853,44.56,76730.57,0.0,0.94893,4e-05,6.33443]
[1779587029971,44.56,76730.57,0.0,0.94893,4e-05,6.33443]
[1779587030232,44.56,76730.57,0.0,0.94893,4e-05,6.33443]
[1779587030471,44.56,76730.57,0.0,0.94893,4e-05,6.33443]
[1779587030572,44.56,76730.51,0.0,0.94893,4e-05,6.33408]
[1779587035847,44.56,76732.06,0.0,0.94901,4e-05,6.32684]
[1779587037180,44.56,76732.06,0.0,0.94901,4e-05,6.32684]
[1779587037225,44.56,76732.06,0.0,0.94901,4e-05,6.32684]
[1779587037280,44.56,76732.06,0.0,0.94901,4e-05,6.32684]
[1779587037479,44.56,76732.06,0.0,0.94901,4e-05,6.32684]
[1779587037573,44.55,76733.46,0.0,0.94907,4e-05,6.32103]
[1779587041921,44.55,76733.11,0.0,0.94906,4e-05,6.32158]
[1779587041975,44.55,76733.11,0.0,0.94906,4e-05,6.32158]
[1779587042023,44.55,76733.11,0.0,0.94906,4e-05,6.32158]
[1779587042231,44.55,76733.11,0.0,0.94906,4e-05,6.32158]
[1779587042298,44.55,76732.51,0.0,0.94905,4e-05,6.32332]
[1779587046924,44.55,76736.71,0.0,0.94922,4e-05,6.30655]
[1779587048593,44.55,76736.71,0.0,0.94922,4e-05,6.30655]
[1779587048706,44.55,76736.71,0.0,0.94922,4e-05,6.30655]
[1779587048725,44.55,76736.71,0.0,0.94922,4e-05,6.30655]
[1779587048807,44.55,76736.09,0.0,0.9492,4e-05,6.30841]
[1779587053973,44.54,76734.56,0.0,0.94915,4e-05,6.31297]
[1779587059037,44.54,76732.37,0.0,0.94908,4e-05,6.31975]
[1779587060037,44.54,76728.49,0.0,0.94893,4e-05,6.3341]
[1779587062691,44.54,76728.08,0.0,0.94892,4e-05,6.33538]
[1779587062730,44.54,76728.08,0.0,0.94892,4e-05,6.33538]
[1779587062792,44.54,76726.54,0.0,0.94886,4e-05,6.34091]
[1779587062842,44.54,76726.54,0.0,0.94886,4e-05,6.34091]
[1779587062974,44.54,76726.54,0.0,0.94886,4e-05,6.34091]
[1779587068094,44.53,76731.63,0.0,0.94908,4e-05,6.32013]
[1779587069217,44.53,76731.63,0.0,0.94908,4e-05,6.32013]
[1779587069471,44.53,76731.63,0.0,0.94908,4e-05,6.32013]
[1779587069817,44.53,76731.63,0.0,0.94908,4e-05,6.32013]
[1779587069686,44.53,76732.75,0.0,0.94912,4e-05,6.31568]
[1779587069975,44.53,76732.75,0.0,0.94912,4e-05,6.31568]
[1779587074136,44.53,76729.04,0.0,0.94902,4e-05,6.32497]
[1779587077157,44.53,76725.38,0.0,0.94888,4e-05,6.33801]
[1779587078804,44.53,76725.38,0.0,0.94888,4e-05,6.33801]
[1779587078825,44.53,76724.75,0.0,0.94885,4e-05,6.34055]
[1779587078973,44.53,76724.75,0.0,0.94885,4e-05,6.34055]
[1779587079035,44.53,76724.75,0.0,0.94885,4e-05,6.34055]
[1779587079224,44.53,76724.75,0.0,0.94885,4e-05,6.34055]
[1779587079260,44.53,76725.42,0.0,0.94888,4e-05,6.33819]
[1779587085214,44.52,76726.06,0.0,0.94892,4e-05,6.33423]
[1779587087569,44.52,76727.1,0.0,0.94896,4e-05,6.33005]
[1779587087724,44.52,76727.1,0.0,0.94896,4e-05,6.33005]
[1779587087768,44.52,76725.87,0.0,0.94892,4e-05,6.33443]
[1779587087862,44.52,76725.87,0.0,0.94892,4e-05,6.33443]
[1779587087979,44.52,76725.87,0.0,0.94892,4e-05,6.33443]
[1779587091257,44.52,76731.82,0.0,0.94916,4e-05,6.311]
[1779587093492,44.52,76735.0,0.0,0.94929,4e-05,6.29883]
[1779587093725,44.52,76735.0,0.0,0.94929,4e-05,6.29883]
[1779587093784,44.52,76735.0,0.0,0.94929,4e-05,6.29883]
[1779587093824,44.52,76734.13,0.0,0.94925,4e-05,6.3019]
[1779587093974,44.52,76734.13,0.0,0.94925,4e-05,6.3019]
[1779587098338,44.52,76737.54,0.0,0.94939,4e-05,6.28832]
[1779587098352,44.52,76737.54,0.0,0.94939,4e-05,6.28832]
[1779587098478,44.52,76737.54,0.0,0.94939,4e-05,6.28832]
[1779587098501,44.52,76737.54,0.0,0.94939,4e-05,6.28832]
[1779587098726,44.52,76737.54,0.0,0.94939,4e-05,6.28832]
[1779587098817,44.52,76737.52,0.0,0.9494,4e-05,6.28821]
[1779587104348,44.51,76738.39,0.0,0.94944,4e-05,6.28382]
[1779587105004,44.51,76738.39,0.0,0.94944,4e-05,6.28382]
[1779587105224,44.51,76738.39,0.0,0.94944,4e-05,6.28382]
[1779587105331,44.51,76738.39,0.0,0.94944,4e-05,6.28382]
[1779587105476,44.51,76738.39,0.0,0.94944,4e-05,6.28382]
[1779587105495,44.51,76738.45,0.0,0.94944,4e-05,6.28342]
[1779587111396,44.51,76738.69,0.0,0.94946,4e-05,6.28143]
[1779587112505,44.51,76738.69,0.0,0.94946,4e-05,6.28143]
[1779587112740,44.51,76738.69,0.0,0.94946,4e-05,6.28143]
[1779587112823,44.51,76738.19,0.0,0.94945,4e-05,6.28312]
[1779587113453,44.51,76738.19,0.0,0.94945,4e-05,6.28312]
[1779587113472,44.51,76738.19,0.0,0.94945,4e-05,6.28312]
[1779587118446,44.51,76743.82,0.0,0.94968,4e-05,6.26087]
[1779587119453,44.51,76749.68,0.0,0.9499,4e-05,6.23881]
[1779587121095,44.51,76748.23,0.0,0.94985,4e-05,6.24411]
[1779587121226,44.51,76748.23,0.0,0.94985,4e-05,6.24411]
[1779587121467,44.5,76750.29,0.0,0.94993,4e-05,6.2363]
[1779587122260,44.5,76750.29,0.0,0.94993,4e-05,6.2363]
[1779587122471,44.5,76750.29,0.0,0.94993,4e-05,6.2363]
[1779587125796,44.5,76750.39,0.0,0.94994,4e-05,6.23559]
[1779587125975,44.5,76749.52,0.0,0.9499,4e-05,6.23873]
[1779587127753,44.5,76749.76,0.0,0.94991,4e-05,6.23771]
[1779587127800,44.5,76750.3,0.0,0.94994,4e-05,6.23558]
[1779587127973,44.5,76750.3,0.0,0.94994,4e-05,6.23558]
[1779587128516,44.5,76749.56,0.0,0.94991,4e-05,6.23823]
[1779587131537,44.5,76746.12,0.0,0.9498,4e-05,6.24764]
[1779587132544,44.5,76742.72,0.0,0.94967,4e-05,6.26064]
[1779587134503,44.5,76740.41,0.0,0.94958,4e-05,6.26956]
[1779587134724,44.5,76740.41,0.0,0.94958,4e-05,6.26956]
[1779587138887,44.51,76736.98,0.0,0.94943,4e-05,6.2834]
[1779587138974,44.51,76734.52,0.0,0.94934,4e-05,6.29286]
[1779587141607,44.51,76729.17,0.0,0.94912,4e-05,6.31358]
[1779587143131,44.51,76730.32,0.0,0.94916,4e-05,6.30943]
[1779587143227,44.51,76730.32,0.0,0.94916,4e-05,6.30943]
[1779587143621,44.51,76729.22,0.0,0.94912,4e-05,6.31376]
[1779587143949,44.51,76729.22,0.0,0.94912,4e-05,6.31376]
[1779587143972,44.51,76729.22,0.0,0.94912,4e-05,6.31376]
[1779587148656,44.51,76724.01,0.0,0.94891,4e-05,6.33422]
[1779587152686,44.51,76718.31,0.0,0.94868,4e-05,6.35627]
[1779587153691,44.51,76713.1,0.0,0.94847,4e-05,6.37608]
[1779587154800,44.51,76713.1,0.0,0.94847,4e-05,6.37608]
[1779587154826,44.51,76713.37,0.0,0.94848,4e-05,6.37512]
[1779587154997,44.51,76713.37,0.0,0.94848,4e-05,6.37512]
[1779587155277,44.51,76713.37,0.0,0.94848,4e-05,6.37512]
[1779587155475,44.51,76713.37,0.0,0.94848,4e-05,6.37512]
[1779587155707,44.51,76715.32,0.0,0.94856,4e-05,6.36781]
[1779587156714,44.51,76723.28,0.0,0.94887,4e-05,6.33783]
[1779587157721,44.52,76727.89,0.0,0.94905,4e-05,6.32059]
[1779587158677,44.52,76727.89,0.0,0.94905,4e-05,6.32059]
[1779587158721,44.52,76727.89,0.0,0.94905,4e-05,6.32059]
[1779587159676,44.52,76728.15,0.0,0.94906,4e-05,6.31976]
[1779587159721,44.52,76728.15,0.0,0.94906,4e-05,6.31976]
[1779587159735,44.52,76726.61,0.0,0.949,4e-05,6.32572]
[1779587164769,44.52,76725.65,0.0,0.94895,4e-05,6.33]
[1779587165777,44.52,76720.62,0.0,0.94875,4e-05,6.3491]
[1779587166784,44.52,76736.43,0.0,0.94937,4e-05,6.28968]
[1779587167791,44.52,76746.78,0.0,0.94977,4e-05,6.25081]
[1779587168798,44.52,76747.21,0.0,0.94979,4e-05,6.24874]
[1779587169806,44.52,76743.19,0.0,0.94964,4e-05,6.26331]
[1779587170813,44.52,76739.24,0.0,0.94949,4e-05,6.27805]
[1779587172137,44.52,76736.91,0.0,0.9494,4e-05,6.2867]
[1779587172230,44.52,76736.91,0.0,0.9494,4e-05,6.2867]
[1779587176855,44.52,76730.3,0.0,0.94913,4e-05,6.31249]
[1779587176951,44.52,76730.3,0.0,0.94913,4e-05,6.31249]
[1779587176971,44.52,76730.3,0.0,0.94913,4e-05,6.31249]
[1779587177067,44.52,76730.3,0.0,0.94913,4e-05,6.31249]
[1779587177222,44.52,76730.3,0.0,0.94913,4e-05,6.31249]
[1779587177862,44.52,76730.37,0.0,0.94913,4e-05,6.31246]
[1779587179876,44.52,76725.26,0.0,0.94893,4e-05,6.33216]
[1779587180883,44.52,76721.74,0.0,0.94879,4e-05,6.34564]
[1779587181890,44.52,76717.63,0.0,0.94863,4e-05,6.36134]
[1779587182290,44.52,76717.63,0.0,0.94863,4e-05,6.36134]
[1779587182458,44.52,76717.63,0.0,0.94863,4e-05,6.36134]
[1779587182472,44.52,76717.63,0.0,0.94863,4e-05,6.36134]
[1779587182897,44.52,76716.68,0.0,0.94859,4e-05,6.36508]
[1779587184911,44.52,76713.52,0.0,0.94846,4e-05,6.37731]
[1779587186925,44.52,76718.97,0.0,0.94867,4e-05,6.35695]
[1779587187932,44.52,76730.96,0.0,0.94914,4e-05,6.31192]
[1779587188866,44.52,76730.96,0.0,0.94914,4e-05,6.31192]
[1779587188938,44.52,76732.76,0.0,0.94921,4e-05,6.30539]
[1779587188974,44.52,76732.76,0.0,0.94921,4e-05,6.30539]
[1779587189218,44.52,76732.76,0.0,0.94921,4e-05,6.30539]
[1779587189471,44.52,76732.76,0.0,0.94921,4e-05,6.30539]
[1779587189946,44.52,76731.7,0.0,0.94916,4e-05,6.30962]
[1779587191960,44.53,76728.95,0.0,0.94908,4e-05,6.31691]
[1779587193789,44.53,76728.95,0.0,0.94908,4e-05,6.31691]
[1779587193831,44.53,76728.49,0.0,0.94906,4e-05,6.31907]
[1779587193972,44.53,76728.49,0.0,0.94906,4e-05,6.31907]
[1779587194067,44.53,76728.49,0.0,0.94906,4e-05,6.31907]
[1779587194221,44.53,76728.49,0.0,0.94906,4e-05,6.31907]
[1779587194282,44.53,76726.22,0.0,0.94897,4e-05,6.32762]
[1779587195988,44.53,76723.02,0.0,0.94884,4e-05,6.3401]
[1779587199012,44.53,76717.94,0.0,0.94863,4e-05,6.35982]
[1779587199995,44.53,76717.94,0.0,0.94863,4e-05,6.35982]
[1779587200160,44.53,76717.94,0.0,0.94863,4e-05,6.35982]
[1779587200223,44.53,76717.94,0.0,0.94863,4e-05,6.35982]
[1779587200319,44.53,76716.67,0.0,0.94858,4e-05,6.36493]
[1779587206069,44.53,76722.38,0.0,0.9488,4e-05,6.34406]
[1779587207515,44.53,76722.38,0.0,0.9488,4e-05,6.34406]
[1779587207722,44.53,76722.38,0.0,0.9488,4e-05,6.34406]
[1779587207958,44.53,76722.38,0.0,0.9488,4e-05,6.34406]
[1779587207823,44.53,76724.68,0.0,0.94888,4e-05,6.33571]
[1779587207973,44.53,76724.68,0.0,0.94888,4e-05,6.33571]
[1779587211104,44.53,76730.18,0.0,0.94909,4e-05,6.31559]
[1779587212832,44.53,76730.18,0.0,0.94909,4e-05,6.31559]
[1779587212973,44.53,76730.18,0.0,0.94909,4e-05,6.31559]
[1779587212874,44.54,76734.17,0.0,0.94924,4e-05,6.30102]
[1779587213305,44.54,76734.17,0.0,0.94924,4e-05,6.30102]
[1779587213473,44.54,76734.17,0.0,0.94924,4e-05,6.30102]
[1779587213487,44.54,76736.45,0.0,0.94933,4e-05,6.29271]
[1779587214125,44.54,76739.16,0.0,0.94943,4e-05,6.28255]
[1779587218155,44.54,76740.7,0.0,0.94948,4e-05,6.2782]
[1779587219151,44.54,76740.7,0.0,0.94948,4e-05,6.2782]
[1779587219222,44.54,76740.7,0.0,0.94948,4e-05,6.2782]
[1779587219668,44.54,76740.7,0.0,0.94948,4e-05,6.2782]
[1779587219722,44.54,76740.7,0.0,0.94948,4e-05,6.2782]
[1779587219822,44.54,76741.52,0.0,0.94951,4e-05,6.27543]
[1779587223822,44.54,76740.73,0.0,0.94947,4e-05,6.27929]
[1779587223972,44.54,76740.73,0.0,0.94947,4e-05,6.27929]
[1779587223914,44.54,76740.73,0.0,0.94947,4e-05,6.27959]
[1779587224197,44.54,76744.86,0.0,0.94962,4e-05,6.26443]
[1779587225865,44.54,76744.86,0.0,0.94962,4e-05,6.26443]
[1779587225971,44.54,76744.86,0.0,0.94962,4e-05,6.26443]
[1779587232799,44.55,76745.77,0.0,0.94964,4e-05,6.263]
[1779587232979,44.55,76745.77,0.0,0.94964,4e-05,6.263]
[1779587232900,44.55,76745.29,0.0,0.94961,4e-05,6.26546]
[1779587233031,44.55,76745.29,0.0,0.94961,4e-05,6.26546]
[1779587233222,44.55,76745.29,0.0,0.94961,4e-05,6.26546]
[1779587233260,44.55,76745.77,0.0,0.94963,4e-05,6.26399]
[1779587238528,44.56,76745.77,0.0,0.94961,4e-05,6.26531]
[1779587240674,44.56,76745.77,0.0,0.94961,4e-05,6.26564]
[1779587240720,44.56,76745.77,0.0,0.94961,4e-05,6.26564]
[1779587240822,44.56,76745.23,0.0,0.94958,4e-05,6.26832]
[1779587241268,44.56,76745.23,0.0,0.94958,4e-05,6.26832]
[1779587241477,44.56,76745.23,0.0,0.94958,4e-05,6.26832]
[1779587245400,44.56,76745.3,0.0,0.94957,4e-05,6.26936]
[1779587247670,44.56,76745.72,0.0,0.94958,4e-05,6.26844]
[1779587247721,44.56,76745.72,0.0,0.94958,4e-05,6.26844]
[1779587253400,44.57,76745.34,0.0,0.94957,4e-05,6.26862]
[1779587254684,44.57,76745.34,0.0,0.94957,4e-05,6.26862]
[1779587254722,44.57,76745.34,0.0,0.94957,4e-05,6.26862]
[1779587258436,44.57,76748.1,0.0,0.94966,4e-05,6.25993]
[1779587259096,44.57,76748.1,0.0,0.94966,4e-05,6.25993]
[1779587259173,44.57,76748.1,0.0,0.94966,4e-05,6.25993]
[1779587259442,44.57,76756.12,0.0,0.94997,4e-05,6.22997]
[1779587264477,44.57,76757.4,0.0,0.95002,4e-05,6.22483]
[1779587265042,44.57,76757.4,0.0,0.95002,4e-05,6.22483]
[1779587265977,44.57,76757.4,0.0,0.95002,4e-05,6.22483]
[1779587267498,44.57,76749.31,0.0,0.94971,4e-05,6.25501]
[1779587268505,44.57,76747.39,0.0,0.94964,4e-05,6.26213]
[1779587273541,44.57,76747.76,0.0,0.94965,4e-05,6.26042]
[1779587286633,44.57,76748.95,0.0,0.94971,4e-05,6.25533]
[1779587291668,44.57,76748.7,0.0,0.9497,4e-05,6.25608]
[1779587296703,44.57,76748.48,0.0,0.94969,4e-05,6.2567]
[1779587305768,44.57,76749.86,0.0,0.94975,4e-05,6.25121]
[1779587306775,44.57,76754.09,0.0,0.94991,4e-05,6.2354]
[1779587309336,44.57,76754.57,0.0,0.94993,4e-05,6.23362]
[1779587309974,44.57,76754.57,0.0,0.94993,4e-05,6.23362]
[1779587315838,44.57,76756.08,0.0,0.95002,4e-05,6.22407]
[1779587319866,44.56,76758.36,0.0,0.95012,4e-05,6.21427]
[1779587324901,44.56,76760.02,0.0,0.95019,4e-05,6.20686]
[1779587327922,44.56,76762.98,0.0,0.95032,4e-05,6.19462]
[1779587328368,44.56,76762.98,0.0,0.95032,4e-05,6.19462]
[1779587328471,44.56,76762.98,0.0,0.95032,4e-05,6.19462]
[1779587328929,44.56,76766.49,0.0,0.95046,4e-05,6.18121]
[1779587329936,44.56,76768.56,0.0,0.95054,4e-05,6.17316]
[1779587332223,44.55,76768.7,0.0,0.95055,4e-05,6.17229]
[1779587332957,44.55,76771.74,0.0,0.95067,4e-05,6.16032]
[1779587337992,44.55,76772.18,0.0,0.95071,4e-05,6.15697]
[1779587338401,44.55,76772.18,0.0,0.95071,4e-05,6.15697]
[1779587338472,44.55,76772.18,0.0,0.95071,4e-05,6.15697]
[1779587339000,44.55,76771.41,0.0,0.95068,4e-05,6.15949]
[1779587344036,44.55,76770.66,0.0,0.95066,4e-05,6.16182]
[1779587345043,44.55,76766.59,0.0,0.9505,4e-05,6.17698]
[1779587351085,44.55,76765.67,0.0,0.95046,4e-05,6.18069]
[1779587354226,44.55,76765.35,0.0,0.95045,4e-05,6.18201]
[1779587354323,44.55,76765.35,0.0,0.95045,4e-05,6.18206]
[1779587360148,44.55,76767.57,0.0,0.95053,4e-05,6.17404]
[1779587363169,44.55,76771.48,0.0,0.95068,4e-05,6.15974]
[1779587368208,44.55,76771.75,0.0,0.95068,4e-05,6.15915]
[1779587373243,44.55,76770.62,0.0,0.95067,4e-05,6.15899]
[1779587378718,44.55,76770.17,0.0,0.95066,4e-05,6.1604]
[1779587384320,44.54,76770.53,0.0,0.95068,4e-05,6.15803]
[1779587389355,44.54,76770.85,0.0,0.95071,4e-05,6.15519]
[1779587394390,44.53,76771.43,0.0,0.95075,4e-05,6.15135]
[1779587395397,44.53,76777.19,0.0,0.95097,4e-05,6.12972]
[1779587396404,44.53,76783.85,0.0,0.95123,4e-05,6.10486]
[1779587397411,44.53,76788.64,0.0,0.95141,4e-05,6.08698]
[1779587402448,44.53,76793.16,0.0,0.95159,4e-05,6.06925]
[1779587403502,44.53,76793.16,0.0,0.95159,4e-05,6.06925]
[1779587403721,44.53,76793.16,0.0,0.95159,4e-05,6.06925]
[1779587409495,44.53,76792.99,0.0,0.95158,4e-05,6.07047]
[1779587414226,44.53,76790.73,0.0,0.95149,4e-05,6.07957]
[1779587417108,44.53,76790.78,0.0,0.95149,4e-05,6.07915]
[1779587417187,44.53,76790.84,0.0,0.9515,4e-05,6.07846]
[1779587417220,44.53,76790.84,0.0,0.9515,4e-05,6.07846]
[1779587422589,44.53,76792.85,0.0,0.95157,4e-05,6.07141]
[1779587427809,44.53,76792.5,0.0,0.95155,4e-05,6.07349]
[1779587427971,44.53,76792.5,0.0,0.95155,4e-05,6.07349]
[1779587429638,44.54,76798.37,0.0,0.95176,4e-05,6.05258]
[1779587430419,44.54,76798.37,0.0,0.95176,4e-05,6.05258]
[1779587430473,44.54,76798.37,0.0,0.95176,4e-05,6.05258]
[1779587432544,44.54,76798.99,0.0,0.9518,4e-05,6.04733]
[1779587432722,44.54,76798.99,0.0,0.9518,4e-05,6.04733]
[1779587432818,44.54,76798.74,0.0,0.95179,4e-05,6.04848]
[1779587436739,44.54,76798.7,0.0,0.95179,4e-05,6.04886]
[1779587436972,44.54,76798.7,0.0,0.95179,4e-05,6.04886]
[1779587442732,44.54,76798.58,0.0,0.95176,4e-05,6.05147]
[1779587447767,44.55,76801.3,0.0,0.95185,4e-05,6.0428]
[1779587448224,44.55,76801.3,0.0,0.95185,4e-05,6.0428]
[1779587450789,44.55,76794.8,0.0,0.9516,4e-05,6.06739]
[1779587451795,44.55,76790.99,0.0,0.95146,4e-05,6.0816]
[1779587454460,44.55,76788.68,0.0,0.95137,4e-05,6.08962]
[1779587454472,44.55,76788.68,0.0,0.95137,4e-05,6.08962]
[1779587454825,44.55,76788.68,0.0,0.95137,4e-05,6.08962]
[1779587454972,44.55,76788.68,0.0,0.95137,4e-05,6.08962]
[1779587455031,44.55,76789.67,0.0,0.95141,4e-05,6.08575]
[1779587460858,44.54,76790.2,0.0,0.95145,4e-05,6.08245]
[1779587464176,44.54,76790.52,0.0,0.95146,4e-05,6.08082]
[1779587464225,44.54,76790.52,0.0,0.95146,4e-05,6.08082]
[1779587464227,44.54,76790.1,0.0,0.95145,4e-05,6.08214]
[1779587464412,44.54,76790.1,0.0,0.95145,4e-05,6.08214]
[1779587464471,44.54,76790.1,0.0,0.95145,4e-05,6.08214]
[1779587470930,44.54,76791.49,0.0,0.95152,4e-05,6.07544]
[1779587472944,44.54,76797.26,0.0,0.95174,4e-05,6.05384]
[1779587474707,44.54,76799.5,0.0,0.95182,4e-05,6.04546]
[1779587474726,44.54,76799.5,0.0,0.95182,4e-05,6.04546]
[1779587474880,44.54,76799.5,0.0,0.95182,4e-05,6.04546]
[1779587474972,44.54,76799.5,0.0,0.95182,4e-05,6.04546]
[1779587475041,44.54,76800.02,0.0,0.95184,4e-05,6.04339]
[1779587481123,44.53,76800.18,0.0,0.95186,4e-05,6.04199]
[1779587481220,44.53,76800.18,0.0,0.95186,4e-05,6.04199]
[1779587481224,44.53,76796.55,0.0,0.95172,4e-05,6.05512]
[1779587481343,44.53,76796.55,0.0,0.95172,4e-05,6.05512]
[1779587481476,44.53,76796.55,0.0,0.95172,4e-05,6.05512]
[1779587487043,44.53,76796.69,0.0,0.95174,4e-05,6.05347]
[1779587491375,44.53,76796.96,0.0,0.95176,4e-05,6.0519]
[1779587491472,44.53,76796.96,0.0,0.95176,4e-05,6.0519]
[1779587491670,44.53,76796.96,0.0,0.95176,4e-05,6.0519]
[1779587491721,44.53,76796.96,0.0,0.95176,4e-05,6.0519]
[1779587492078,44.53,76796.75,0.0,0.95178,4e-05,6.04882]
[1779587497113,44.53,76796.93,0.0,0.95179,4e-05,6.04718]
[1779587501895,44.52,76795.85,0.0,0.95176,4e-05,6.05032]
[1779587501978,44.52,76795.85,0.0,0.95176,4e-05,6.05032]
[1779587502057,44.52,76795.85,0.0,0.95176,4e-05,6.05032]
[1779587502226,44.52,76795.85,0.0,0.95176,4e-05,6.05032]
[1779587502072,44.52,76795.85,0.0,0.95176,4e-05,6.05012]
[1779587506176,44.52,76786.79,0.0,0.95143,4e-05,6.08254]
[1779587508388,44.52,76783.62,0.0,0.95132,4e-05,6.09368]
[1779587508473,44.52,76783.62,0.0,0.95132,4e-05,6.09368]
[1779587508728,44.52,76783.62,0.0,0.95132,4e-05,6.09368]
[1779587508974,44.52,76783.62,0.0,0.95132,4e-05,6.09368]
[1779587509197,44.52,76783.23,0.0,0.95131,4e-05,6.09486]
[1779587514232,44.51,76783.56,0.0,0.95133,4e-05,6.09235]
[1779587519267,44.51,76782.81,0.0,0.95132,4e-05,6.09386]
[1779587521330,44.51,76782.78,0.0,0.95132,4e-05,6.09347]
[1779587521471,44.51,76782.78,0.0,0.95132,4e-05,6.09347]
[1779587522264,44.51,76782.78,0.0,0.95132,4e-05,6.09347]
[1779587522288,44.51,76782.85,0.0,0.95133,4e-05,6.09296]
[1779587522471,44.51,76782.85,0.0,0.95133,4e-05,6.09296]
[1779587528330,44.51,76782.58,0.0,0.95133,4e-05,6.09248]
[1779587533365,44.5,76783.33,0.0,0.95137,4e-05,6.08853]
[1779587534372,44.5,76788.94,0.0,0.95158,4e-05,6.06768]
[1779587537726,44.5,76791.55,0.0,0.95169,4e-05,6.05768]
[1779587537971,44.5,76791.55,0.0,0.95169,4e-05,6.05768]
[1779587538181,44.5,76791.55,0.0,0.95169,4e-05,6.05768]
[1779587538222,44.5,76791.55,0.0,0.95169,4e-05,6.05768]
[1779587538205,44.5,76791.24,0.0,0.95168,4e-05,6.05844]
[1779587541421,44.5,76797.23,0.0,0.95191,4e-05,6.03594]
[1779587543900,44.5,76797.86,0.0,0.95193,4e-05,6.03346]
[1779587543970,44.5,76797.86,0.0,0.95193,4e-05,6.03346]
[1779587544001,44.5,76797.48,0.0,0.95192,4e-05,6.03454]
[1779587547466,44.5,76803.43,0.0,0.95215,4e-05,6.01234]
[1779587550491,44.5,76799.22,0.0,0.95199,4e-05,6.02777]
[1779587554844,44.5,76800.39,0.0,0.95205,4e-05,6.0209]
[1779587554971,44.5,76800.39,0.0,0.95205,4e-05,6.0209]
[1779587558548,44.5,76796.16,0.0,0.95188,4e-05,6.03801]
[1779587560827,44.5,76795.12,0.0,0.95184,4e-05,6.04163]
[1779587560971,44.5,76795.12,0.0,0.95184,4e-05,6.04163]
[1779587561318,44.5,76795.12,0.0,0.95184,4e-05,6.04163]
[1779587561071,44.5,76795.08,0.0,0.95184,4e-05,6.0416]
[1779587561476,44.5,76795.08,0.0,0.95184,4e-05,6.0416]
[1779587565604,44.5,76790.62,0.0,0.95168,4e-05,6.05741]
[1779587567187,44.5,76790.62,0.0,0.95168,4e-05,6.05741]
[1779587567221,44.5,76790.62,0.0,0.95168,4e-05,6.05741]
[1779587567288,44.5,76789.26,0.0,0.95163,4e-05,6.06219]
[1779587567968,44.5,76789.26,0.0,0.95163,4e-05,6.06219]
[1779587568232,44.5,76789.26,0.0,0.95163,4e-05,6.06219]
[1779587573658,44.5,76789.67,0.0,0.95166,4e-05,6.05922]
[1779587574979,44.5,76789.67,0.0,0.95166,4e-05,6.05922]
[1779587575224,44.5,76789.67,0.0,0.95166,4e-05,6.05922]
[1779587575324,44.49,76789.44,0.0,0.95165,4e-05,6.05987]
[1779587575453,44.49,76789.44,0.0,0.95165,4e-05,6.05987]
[1779587575473,44.49,76789.44,0.0,0.95165,4e-05,6.05987]
[1779587580707,44.49,76790.68,0.0,0.95171,4e-05,6.0542]
[1779587583284,44.49,76790.47,0.0,0.9517,4e-05,6.0548]
[1779587583471,44.49,76790.41,0.0,0.9517,4e-05,6.05485]
[1779587583598,44.49,76790.41,0.0,0.9517,4e-05,6.05485]
[1779587583723,44.49,76790.41,0.0,0.9517,4e-05,6.05485]
[1779587583729,44.49,76790.45,0.0,0.95171,4e-05,6.05453]
[1779587588763,44.49,76791.58,0.0,0.95174,4e-05,6.05166]
[1779587589759,44.49,76791.58,0.0,0.95174,4e-05,6.05166]
[1779587589974,44.49,76791.58,0.0,0.95174,4e-05,6.05166]
[1779587590140,44.49,76791.58,0.0,0.95174,4e-05,6.05166]
[1779587590232,44.49,76791.58,0.0,0.95174,4e-05,6.05166]
[1779587590241,44.49,76791.72,0.0,0.95174,4e-05,6.05141]
[1779587595813,44.49,76797.72,0.0,0.95197,4e-05,6.02852]
[1779587596792,44.49,76797.72,0.0,0.95197,4e-05,6.02852]
[1779587596977,44.49,76797.72,0.0,0.95197,4e-05,6.02852]
[1779587597372,44.49,76798.07,0.0,0.95199,4e-05,6.02711]
[1779587597471,44.49,76798.07,0.0,0.95199,4e-05,6.02711]
[1779587597828,44.49,76797.56,0.0,0.95197,4e-05,6.02886]
[1779587602862,44.49,76797.79,0.0,0.95198,4e-05,6.02741]
[1779587607408,44.49,76797.78,0.0,0.95199,4e-05,6.02696]
[1779587607477,44.49,76797.78,0.0,0.95199,4e-05,6.02696]
[1779587608906,44.49,76792.27,0.0,0.95178,4e-05,6.04688]
[1779587613942,44.49,76792.05,0.0,0.95181,4e-05,6.04345]
[1779587616235,44.49,76791.78,0.0,0.9518,4e-05,6.04428]
[1779587616383,44.49,76791.78,0.0,0.9518,4e-05,6.04428]
[1779587616381,44.48,76791.78,0.0,0.9518,4e-05,6.04412]
[1779587616475,44.48,76791.78,0.0,0.9518,4e-05,6.04412]
[1779587621998,44.49,76791.42,0.0,0.95178,4e-05,6.0466]
[1779587627034,44.49,76789.61,0.0,0.9517,4e-05,6.05405]
[1779587627436,44.49,76789.61,0.0,0.9517,4e-05,6.05405]
[1779587627469,44.49,76789.61,0.0,0.9517,4e-05,6.05405]
[1779587627822,44.49,76789.61,0.0,0.9517,4e-05,6.05405]
[1779587627974,44.49,76789.61,0.0,0.9517,4e-05,6.05405]
[1779587628041,44.49,76789.6,0.0,0.9517,4e-05,6.0539]
[1779587633077,44.49,76788.92,0.0,0.95169,4e-05,6.05545]
[1779587633677,44.49,76788.92,0.0,0.95169,4e-05,6.05545]
[1779587633725,44.49,76788.92,0.0,0.95169,4e-05,6.05545]
[1779587634084,44.49,76789.1,0.0,0.9517,4e-05,6.0546]
[1779587636873,44.49,76789.11,0.0,0.9517,4e-05,6.05419]
[1779587636971,44.49,76789.11,0.0,0.9517,4e-05,6.05419]
[1779587640229,44.48,76789.15,0.0,0.95171,4e-05,6.05366]
[1779587640330,44.48,76789.42,0.0,0.95172,4e-05,6.0523]
[1779587646168,44.48,76783.6,0.0,0.95151,4e-05,6.07253]
[1779587647025,44.48,76783.6,0.0,0.95151,4e-05,6.07253]
[1779587647221,44.48,76783.6,0.0,0.95151,4e-05,6.07253]
[1779587647316,44.48,76783.6,0.0,0.95151,4e-05,6.07253]
[1779587647417,44.48,76783.6,0.0,0.95151,4e-05,6.07231]
[1779587647473,44.48,76783.6,0.0,0.95151,4e-05,6.07231]
[1779587653218,44.48,76782.98,0.0,0.9515,4e-05,6.07368]
[1779587656239,44.48,76788.86,0.0,0.95173,4e-05,6.05141]
[1779587657643,44.47,76788.31,0.0,0.95171,4e-05,6.05324]
[1779587657725,44.47,76788.31,0.0,0.95171,4e-05,6.05324]
[1779587658103,44.47,76788.31,0.0,0.95171,4e-05,6.05324]
[1779587658230,44.47,76788.31,0.0,0.95171,4e-05,6.05324]
[1779587658253,44.47,76787.54,0.0,0.95168,4e-05,6.05586]
[1779587663291,44.47,76786.16,0.0,0.95164,4e-05,6.0599]
[1779587665258,44.47,76785.61,0.0,0.95162,4e-05,6.06212]
[1779587665305,44.47,76785.89,0.0,0.95163,4e-05,6.0613]
[1779587665473,44.47,76785.89,0.0,0.95163,4e-05,6.0613]
[1779587665574,44.47,76785.89,0.0,0.95163,4e-05,6.0613]
[1779587665721,44.47,76785.89,0.0,0.95163,4e-05,6.0613]
[1779587666312,44.47,76785.52,0.0,0.95161,4e-05,6.06286]
[1779587671347,44.48,76786.21,0.0,0.95165,4e-05,6.05787]
[1779587671516,44.48,76786.21,0.0,0.95165,4e-05,6.05787]
[1779587671721,44.48,76786.21,0.0,0.95165,4e-05,6.05787]
[1779587673033,44.48,76785.96,0.0,0.95164,4e-05,6.05899]
[1779587673222,44.48,76785.96,0.0,0.95164,4e-05,6.05899]
[1779587673361,44.48,76786.57,0.0,0.95166,4e-05,6.05695]
[1779587674368,44.48,76783.53,0.0,0.95155,4e-05,6.06832]
[1779587674843,44.48,76783.53,0.0,0.95155,4e-05,6.06832]
[1779587674975,44.48,76783.53,0.0,0.95155,4e-05,6.06832]
[1779587680410,44.48,76783.06,0.0,0.95152,4e-05,6.07114]
[1779587681220,44.48,76783.06,0.0,0.95152,4e-05,6.07114]
[1779587681404,44.48,76783.06,0.0,0.95152,4e-05,6.07114]
[1779587681321,44.48,76783.06,0.0,0.95152,4e-05,6.07131]
[1779587681472,44.48,76783.06,0.0,0.95152,4e-05,6.07131]
[1779587683431,44.48,76782.7,0.0,0.9515,4e-05,6.07299]
[1779587689079,44.48,76782.45,0.0,0.95148,4e-05,6.0746]
[1779587689223,44.48,76782.45,0.0,0.95148,4e-05,6.0746]
[1779587689324,44.48,76783.43,0.0,0.95152,4e-05,6.07134]
[1779587689921,44.48,76783.43,0.0,0.95152,4e-05,6.07134]
[1779587689972,44.48,76783.43,0.0,0.95152,4e-05,6.07134]
[1779587695277,44.49,76782.38,0.0,0.95147,4e-05,6.07589]
[1779587695472,44.49,76783.04,0.0,0.95149,4e-05,6.07381]
[1779587697630,44.49,76782.7,0.0,0.95148,4e-05,6.07523]
[1779587697723,44.49,76782.7,0.0,0.95148,4e-05,6.07523]
[1779587697732,44.49,76785.02,0.0,0.95156,4e-05,6.06704]
[1779587702538,44.49,76785.45,0.0,0.95157,4e-05,6.06601]
[1779587702721,44.49,76785.45,0.0,0.95157,4e-05,6.06601]
[1779587711626,44.49,76784.38,0.0,0.95152,4e-05,6.07087]
[1779587712590,44.49,76784.38,0.0,0.95152,4e-05,6.07087]
[1779587712722,44.49,76784.38,0.0,0.95152,4e-05,6.07087]
[1779587712880,44.49,76784.38,0.0,0.95152,4e-05,6.07087]
[1779587712973,44.49,76784.38,0.0,0.95152,4e-05,6.07087]
[1779587712981,44.49,76784.78,0.0,0.95153,4e-05,6.06974]
[1779587719014,44.49,76783.8,0.0,0.95149,4e-05,6.07359]
[1779587719221,44.49,76783.8,0.0,0.95149,4e-05,6.07359]
[1779587719469,44.49,76783.8,0.0,0.95149,4e-05,6.07359]
[1779587719322,44.5,76779.68,0.0,0.95133,4e-05,6.08907]
[1779587719728,44.5,76779.68,0.0,0.95133,4e-05,6.08907]
[1779587725725,44.49,76779.42,0.0,0.95134,4e-05,6.08847]
[1779587730760,44.49,76778.21,0.0,0.9513,4e-05,6.09198]
[1779587732109,44.49,76778.21,0.0,0.9513,4e-05,6.09198]
[1779587732223,44.49,76778.21,0.0,0.9513,4e-05,6.09198]
[1779587732443,44.49,76778.21,0.0,0.9513,4e-05,6.09198]
[1779587732471,44.49,76778.21,0.0,0.9513,4e-05,6.09198]
[1779587732324,44.49,76778.32,0.0,0.95133,4e-05,6.08825]
[1779587738433,44.49,76780.48,0.0,0.95141,4e-05,6.0811]
[1779587738471,44.49,76780.48,0.0,0.95141,4e-05,6.0811]
[1779587738487,44.49,76781.84,0.0,0.95146,4e-05,6.07626]
[1779587738881,44.49,76781.84,0.0,0.95146,4e-05,6.07626]
[1779587738970,44.49,76781.84,0.0,0.95146,4e-05,6.07626]
[1779587739071,44.49,76788.87,0.0,0.95172,4e-05,6.0502]
[1779587744857,44.49,76789.1,0.0,0.95172,4e-05,6.05066]
[1779587751907,44.5,76788.73,0.0,0.95169,4e-05,6.05354]
[1779587753921,44.5,76792.11,0.0,0.95181,4e-05,6.04158]
[1779587755057,44.5,76792.11,0.0,0.95181,4e-05,6.04158]
[1779587755220,44.5,76792.11,0.0,0.95181,4e-05,6.04158]
[1779587755321,44.5,76794.26,0.0,0.95189,4e-05,6.03352]
[1779587755562,44.5,76794.26,0.0,0.95189,4e-05,6.03352]
[1779587755721,44.5,76794.26,0.0,0.95189,4e-05,6.03352]
[1779587760970,44.5,76794.25,0.0,0.9519,4e-05,6.03292]
[1779587764537,44.5,76791.92,0.0,0.95181,4e-05,6.04151]
[1779587764719,44.5,76790.41,0.0,0.95175,4e-05,6.04727]
[1779587764924,44.5,76790.41,0.0,0.95175,4e-05,6.04727]
[1779587764973,44.5,76790.41,0.0,0.95175,4e-05,6.04727]
[1779587764999,44.5,76787.48,0.0,0.95164,4e-05,6.05824]
[1779587767012,44.5,76789.72,0.0,0.95173,4e-05,6.04959]
[1779587772050,44.5,76788.89,0.0,0.9517,4e-05,6.05255]
[1779587772763,44.5,76788.89,0.0,0.9517,4e-05,6.05255]
[1779587772971,44.5,76788.89,0.0,0.9517,4e-05,6.05255]
[1779587773093,44.5,76788.89,0.0,0.9517,4e-05,6.05255]
[1779587773222,44.5,76788.89,0.0,0.9517,4e-05,6.05255]
[1779587773299,44.5,76788.55,0.0,0.95169,4e-05,6.05368]
[1779587779099,44.5,76789.79,0.0,0.95174,4e-05,6.04843]
[1779587780520,44.5,76789.79,0.0,0.95174,4e-05,6.04843]
[1779587780721,44.49,76789.19,0.0,0.95172,4e-05,6.05052]
[1779587780798,44.49,76789.19,0.0,0.95172,4e-05,6.05052]
[1779587780971,44.49,76789.19,0.0,0.95172,4e-05,6.05052]
[1779587781112,44.49,76789.4,0.0,0.95173,4e-05,6.04964]
[1779587786147,44.5,76788.98,0.0,0.95171,4e-05,6.05162]
[1779587792190,44.5,76788.32,0.0,0.95169,4e-05,6.05192]
[1779587793581,44.5,76788.15,0.0,0.95169,4e-05,6.05276]
[1779587793720,44.5,76788.15,0.0,0.95169,4e-05,6.05276]
[1779587794273,44.5,76788.15,0.0,0.95169,4e-05,6.05276]
[1779587794471,44.5,76788.15,0.0,0.95169,4e-05,6.05276]
[1779587794375,44.5,76787.92,0.0,0.95167,4e-05,6.05383]
[1779587800036,44.5,76787.09,0.0,0.95163,4e-05,6.05797]
[1779587801728,44.5,76785.75,0.0,0.95158,4e-05,6.06332]
[1779587801973,44.5,76785.75,0.0,0.95158,4e-05,6.06332]
[1779587805281,44.51,76783.03,0.0,0.95147,4e-05,6.07413]
[1779587806426,44.51,76783.03,0.0,0.95147,4e-05,6.07413]
[1779587806473,44.51,76783.03,0.0,0.95147,4e-05,6.07413]
[1779587806528,44.51,76780.13,0.0,0.95136,4e-05,6.08498]
[1779587808228,44.51,76780.13,0.0,0.95136,4e-05,6.08498]
[1779587808302,44.51,76780.5,0.0,0.95137,4e-05,6.08397]
[1779587813336,44.51,76780.72,0.0,0.95137,4e-05,6.08407]
[1779587815617,44.51,76781.56,0.0,0.95139,4e-05,6.08136]
[1779587815719,44.51,76781.56,0.0,0.95139,4e-05,6.08136]
[1779587821400,44.51,76778.69,0.0,0.95128,4e-05,6.09299]
[1779587825058,44.52,76778.83,0.0,0.95128,4e-05,6.09302]
[1779587825220,44.52,76778.83,0.0,0.95128,4e-05,6.09302]
[1779587827892,44.52,76778.27,0.0,0.95125,4e-05,6.0956]
[1779587827972,44.52,76778.27,0.0,0.95125,4e-05,6.0956]
[1779587828450,44.52,76776.92,0.0,0.9512,4e-05,6.10075]
[1779587832477,44.52,76776.85,0.0,0.95119,4e-05,6.10151]
[1779587832725,44.52,76777.74,0.0,0.95122,4e-05,6.0984]
[1779587838520,44.52,76776.78,0.0,0.95118,4e-05,6.10292]
[1779587840586,44.52,76776.78,0.0,0.95118,4e-05,6.10292]
[1779587840533,44.52,76770.96,0.0,0.95095,4e-05,6.12472]
[1779587840720,44.52,76770.96,0.0,0.95095,4e-05,6.12472]
[1779587844234,44.52,76769.66,0.0,0.9509,4e-05,6.12984]
[1779587844471,44.52,76769.66,0.0,0.9509,4e-05,6.12984]
[1779587844562,44.52,76768.92,0.0,0.95087,4e-05,6.13268]
[1779587849596,44.53,76770.11,0.0,0.95091,4e-05,6.12874]
[1779587855639,44.53,76771.53,0.0,0.95098,4e-05,6.12066]
[1779587857653,44.53,76776.24,0.0,0.95116,4e-05,6.10353]
[1779587862688,44.53,76770.23,0.0,0.95092,4e-05,6.12645]
[1779587866716,44.53,76775.96,0.0,0.95114,4e-05,6.10582]
[1779587871751,44.53,76775.84,0.0,0.95112,4e-05,6.10708]
[1779587877793,44.54,76778.95,0.0,0.95123,4e-05,6.09671]
[1779587882828,44.54,76779.0,0.0,0.95123,4e-05,6.09662]
[1779587887863,44.53,76779.77,0.0,0.95127,4e-05,6.09264]
[1779587892898,44.53,76778.96,0.0,0.95125,4e-05,6.09428]
[1779587897934,44.53,76779.0,0.0,0.95127,4e-05,6.09302]
[1779587901962,44.53,76773.04,0.0,0.95105,4e-05,6.11406]
[1779587906997,44.52,76773.3,0.0,0.95107,4e-05,6.11178]
[1779587912033,44.52,76773.36,0.0,0.95111,4e-05,6.10679]
[1779587916061,44.52,76778.03,0.0,0.9513,4e-05,6.08858]
[1779587922103,44.51,76779.04,0.0,0.95135,4e-05,6.08356]
[1779587927138,44.51,76781.96,0.0,0.95147,4e-05,6.07177]
[1779587932173,44.51,76782.09,0.0,0.95148,4e-05,6.07075]
[1779587935193,44.51,76786.01,0.0,0.95164,4e-05,6.05578]
[1779587940475,44.5,76787.04,0.0,0.95168,4e-05,6.05142]
[1779587941236,44.5,76793.52,0.0,0.95192,4e-05,6.02742]
[1779587947277,44.5,76794.93,0.0,0.95197,4e-05,6.0225]
[1779587948924,44.5,76794.97,0.0,0.95197,4e-05,6.02266]
[1779587949974,44.51,76794.93,0.0,0.95197,4e-05,6.0231]
[1779587955335,44.51,76794.97,0.0,0.95195,4e-05,6.02474]
[1779587957349,44.51,76803.22,0.0,0.95225,4e-05,5.99521]
[1779587959363,44.51,76806.01,0.0,0.95236,4e-05,5.9849]
[1779587959980,44.51,76806.01,0.0,0.95236,4e-05,5.9849]
[1779587964230,44.51,76806.63,0.0,0.95238,4e-05,5.98241]
[1779587964473,44.51,76806.63,0.0,0.95238,4e-05,5.98241]
[1779587964574,44.51,76806.58,0.0,0.95238,4e-05,5.98253]
[1779587967419,44.51,76802.46,0.0,0.95223,4e-05,5.99736]
[1779587969433,44.51,76798.37,0.0,0.95208,4e-05,6.01214]
[1779587969787,44.51,76798.37,0.0,0.95208,4e-05,6.01214]
[1779587969973,44.51,76798.37,0.0,0.95208,4e-05,6.01214]
[1779587973398,44.51,76798.28,0.0,0.9521,4e-05,6.00873]
[1779587973470,44.51,76798.28,0.0,0.9521,4e-05,6.00873]
[1779587974593,44.51,76796.93,0.0,0.95206,4e-05,6.01356]
[1779587974722,44.51,76796.93,0.0,0.95206,4e-05,6.01356]
[1779587974643,44.51,76797.52,0.0,0.95208,4e-05,6.01131]
[1779587977386,44.51,76799.43,0.0,0.95215,4e-05,6.00414]
[1779587977469,44.51,76799.43,0.0,0.95215,4e-05,6.00414]
[1779587983531,44.51,76799.16,0.0,0.95215,4e-05,6.00448]
[1779587989573,44.5,76798.77,0.0,0.95214,4e-05,6.0053]
[1779587991978,44.5,76799.24,0.0,0.95216,4e-05,6.00338]
[1779587994404,44.5,76799.63,0.0,0.95217,4e-05,6.00186]
[1779587994470,44.5,76799.63,0.0,0.95217,4e-05,6.00186]
[1779587994506,44.5,76799.63,0.0,0.95218,4e-05,6.00166]
[1779588000651,44.5,76800.43,0.0,0.95221,4e-05,5.99815]
[1779588001102,44.5,76800.43,0.0,0.95221,4e-05,5.99815]
[1779588001220,44.5,76800.43,0.0,0.95221,4e-05,5.99815]
[1779588001657,44.5,76804.65,0.0,0.95237,4e-05,5.98267]
[1779588004678,44.5,76808.26,0.0,0.9525,4e-05,5.96936]
[1779588006597,44.5,76808.49,0.0,0.95251,4e-05,5.96848]
[1779588006727,44.5,76808.49,0.0,0.95251,4e-05,5.96848]
[1779588007001,44.5,76810.25,0.0,0.95258,4e-05,5.96204]
[1779588007222,44.5,76810.25,0.0,0.95258,4e-05,5.96204]
[1779588007707,44.5,76810.05,0.0,0.95257,4e-05,5.96273]
[1779588013749,44.5,76809.77,0.0,0.95256,4e-05,5.96356]
[1779588014321,44.5,76809.77,0.0,0.95256,4e-05,5.96356]
[1779588014470,44.5,76809.77,0.0,0.95256,4e-05,5.96356]
[1779588019133,44.5,76811.57,0.0,0.95263,4e-05,5.95687]
[1779588019225,44.5,76811.57,0.0,0.95263,4e-05,5.95687]
[1779588019791,44.5,76812.12,0.0,0.95265,4e-05,5.95485]
[1779588024826,44.5,76809.98,0.0,0.95257,4e-05,5.96248]
[1779588027973,44.5,76812.88,0.0,0.95268,4e-05,5.95188]
[1779588034896,44.5,76814.84,0.0,0.95278,4e-05,5.94119]
[1779588037690,44.5,76814.84,0.0,0.95278,4e-05,5.94119]
[1779588037730,44.5,76814.84,0.0,0.95278,4e-05,5.94119]
[1779588037712,44.5,76814.84,0.0,0.95278,4e-05,5.94116]
[1779588037889,44.5,76814.84,0.0,0.95278,4e-05,5.94116]
[1779588037973,44.5,76814.84,0.0,0.95278,4e-05,5.94116]
[1779588041838,44.5,76812.69,0.0,0.9527,4e-05,5.94894]
[1779588041946,44.5,76812.69,0.0,0.9527,4e-05,5.94894]
[1779588041977,44.5,76812.69,0.0,0.9527,4e-05,5.94894]
[1779588042047,44.5,76809.97,0.0,0.9526,4e-05,5.95883]
[1779588049003,44.5,76806.88,0.0,0.95249,4e-05,5.96973]
[1779588050932,44.5,76806.88,0.0,0.95249,4e-05,5.96973]
[1779588050983,44.5,76806.88,0.0,0.95249,4e-05,5.96973]
[1779588051162,44.5,76806.88,0.0,0.95249,4e-05,5.96973]
[1779588051227,44.5,76806.88,0.0,0.95249,4e-05,5.96973]
[1779588051266,44.5,76806.88,0.0,0.95249,4e-05,5.96956]
[1779588057072,44.5,76806.7,0.0,0.95249,4e-05,5.96986]
[1779588057934,44.5,76806.7,0.0,0.95249,4e-05,5.96986]
[1779588063114,44.5,76807.65,0.0,0.95253,4e-05,5.96609]
[1779588065403,44.5,76806.52,0.0,0.95249,4e-05,5.97018]
[1779588065484,44.5,76806.52,0.0,0.95249,4e-05,5.97018]
[1779588065556,44.5,76806.89,0.0,0.9525,4e-05,5.9688]
[1779588066061,44.5,76806.89,0.0,0.9525,4e-05,5.9688]
[1779588066221,44.5,76806.89,0.0,0.9525,4e-05,5.9688]
[1779588072423,44.49,76807.59,0.0,0.95253,4e-05,5.96601]
[1779588072477,44.49,76807.59,0.0,0.95253,4e-05,5.96601]
[1779588072602,44.49,76807.59,0.0,0.95253,4e-05,5.96601]
[1779588072721,44.49,76807.59,0.0,0.95253,4e-05,5.96601]
[1779588072822,44.49,76807.01,0.0,0.95251,4e-05,5.96808]
[1779588078219,44.49,76810.04,0.0,0.95262,4e-05,5.95682]
[1779588079966,44.49,76810.04,0.0,0.95262,4e-05,5.95682]
[1779588079980,44.49,76810.04,0.0,0.95262,4e-05,5.95682]
[1779588080492,44.49,76810.04,0.0,0.95262,4e-05,5.95682]
[1779588080721,44.49,76810.04,0.0,0.95262,4e-05,5.95682]
[1779588080821,44.49,76810.22,0.0,0.95263,4e-05,5.95611]
[1779588086275,44.49,76810.4,0.0,0.95264,4e-05,5.9553]
[1779588090864,44.49,76810.44,0.0,0.95264,4e-05,5.95508]
[1779588090923,44.49,76811.05,0.0,0.95266,4e-05,5.95284]
[1779588090978,44.49,76811.05,0.0,0.95266,4e-05,5.95284]
[1779588091309,44.49,76811.12,0.0,0.95269,4e-05,5.94913]
[1779588096345,44.49,76811.88,0.0,0.95272,4e-05,5.9463]
[1779588097667,44.49,76811.88,0.0,0.95272,4e-05,5.9463]
[1779588097727,44.49,76811.88,0.0,0.95272,4e-05,5.9463]
[1779588097810,44.49,76812.34,0.0,0.95273,4e-05,5.94462]
[1779588098005,44.49,76812.34,0.0,0.95273,4e-05,5.94462]
[1779588098221,44.49,76812.34,0.0,0.95273,4e-05,5.94462]
[1779588101384,44.49,76808.39,0.0,0.95259,4e-05,5.9589]
[1779588106419,44.49,76809.06,0.0,0.95262,4e-05,5.95632]
[1779588108233,44.49,76809.11,0.0,0.95262,4e-05,5.95611]
[1779588108474,44.49,76809.11,0.0,0.95262,4e-05,5.95611]
[1779588108763,44.49,76809.11,0.0,0.95262,4e-05,5.95611]
[1779588108814,44.49,76809.18,0.0,0.95262,4e-05,5.95584]
[1779588108971,44.49,76809.18,0.0,0.95262,4e-05,5.95584]
[1779588113839,44.49,76809.2,0.0,0.95262,4e-05,5.9557]
[1779588113844,44.49,76812.6,0.0,0.95275,4e-05,5.94332]
[1779588114479,44.49,76808.9,0.0,0.95261,4e-05,5.95675]
[1779588117494,44.49,76807.23,0.0,0.95255,4e-05,5.96276]
[1779588124549,44.49,76808.85,0.0,0.95261,4e-05,5.95665]
[1779588127862,44.49,76811.73,0.0,0.95272,4e-05,5.94615]
[1779588127899,44.49,76811.66,0.0,0.95272,4e-05,5.94639]
[1779588127975,44.49,76811.66,0.0,0.95272,4e-05,5.94639]
[1779588128231,44.49,76811.66,0.0,0.95272,4e-05,5.94639]
[1779588128471,44.49,76811.66,0.0,0.95272,4e-05,5.94639]
[1779588133612,44.49,76811.97,0.0,0.95273,4e-05,5.94519]
[1779588135832,44.49,76815.12,0.0,0.95284,4e-05,5.93375]
[1779588135976,44.49,76813.85,0.0,0.9528,4e-05,5.93836]
[1779588136633,44.49,76817.57,0.0,0.95293,4e-05,5.92487]
[1779588137274,44.49,76817.57,0.0,0.95293,4e-05,5.92487]
[1779588137640,44.49,76822.1,0.0,0.9531,4e-05,5.90851]
[1779588140159,44.49,76822.35,0.0,0.9531,4e-05,5.90811]
[1779588145696,44.49,76821.55,0.0,0.95307,4e-05,5.9112]
[1779588154759,44.49,76821.71,0.0,0.9531,4e-05,5.90744]
[1779588159794,44.49,76822.32,0.0,0.95312,4e-05,5.90542]
[1779588164408,44.49,76825.06,0.0,0.95322,4e-05,5.8958]
[1779588164476,44.49,76825.06,0.0,0.95322,4e-05,5.8958]
[1779588164829,44.49,76824.45,0.0,0.9532,4e-05,5.89808]
[1779588165225,44.49,76824.45,0.0,0.9532,4e-05,5.89808]
[1779588165473,44.49,76824.45,0.0,0.9532,4e-05,5.89808]
[1779588170871,44.5,76823.42,0.0,0.95315,4e-05,5.90226]
[1779588173161,44.5,76823.11,0.0,0.95314,4e-05,5.90351]
[1779588173222,44.5,76823.11,0.0,0.95314,4e-05,5.90351]
[1779588173730,44.5,76823.11,0.0,0.95314,4e-05,5.90351]
[1779588173892,44.5,76823.03,0.0,0.95314,4e-05,5.90387]
[1779588173970,44.5,76823.03,0.0,0.95314,4e-05,5.90387]
[1779588181654,44.5,76825.55,0.0,0.95322,4e-05,5.89522]
[1779588181722,44.5,76825.55,0.0,0.95322,4e-05,5.89522]
[1779588181948,44.5,76824.96,0.0,0.9532,4e-05,5.89743]
[1779588182265,44.5,76824.96,0.0,0.9532,4e-05,5.89743]
[1779588182473,44.5,76824.96,0.0,0.9532,4e-05,5.89743]
[1779588187990,44.5,76824.75,0.0,0.95319,4e-05,5.8986]
[1779588193300,44.5,76824.27,0.0,0.95317,4e-05,5.90048]
[1779588193473,44.5,76824.27,0.0,0.95317,4e-05,5.90048]
[1779588193902,44.5,76824.27,0.0,0.95317,4e-05,5.90048]
[1779588193974,44.5,76824.85,0.0,0.95319,4e-05,5.89865]
[1779588198152,44.5,76822.92,0.0,0.95312,4e-05,5.9058]
[1779588198224,44.5,76822.92,0.0,0.95312,4e-05,5.9058]
[1779588198586,44.5,76822.92,0.0,0.95312,4e-05,5.9058]
[1779588198723,44.5,76822.92,0.0,0.95312,4e-05,5.9058]
[1779588198739,44.5,76820.83,0.0,0.95304,4e-05,5.91385]
[1779588204104,44.5,76820.16,0.0,0.95301,4e-05,5.9163]
[1779588209139,44.5,76819.94,0.0,0.953,4e-05,5.91753]
[1779588210465,44.5,76819.94,0.0,0.953,4e-05,5.91753]
[1779588210723,44.5,76819.94,0.0,0.953,4e-05,5.91753]
[1779588210821,44.5,76819.94,0.0,0.953,4e-05,5.91753]
[1779588210990,44.5,76819.94,0.0,0.953,4e-05,5.91753]
[1779588211222,44.5,76819.94,0.0,0.953,4e-05,5.91753]
[1779588213171,44.5,76813.7,0.0,0.9528,4e-05,5.93671]
[1779588215372,44.5,76812.6,0.0,0.95276,4e-05,5.9407]
[1779588215430,44.5,76810.53,0.0,0.95268,4e-05,5.94818]
[1779588216201,44.5,76806.3,0.0,0.95252,4e-05,5.96352]
[1779588219157,44.5,76807.05,0.0,0.95255,4e-05,5.96068]
[1779588219222,44.5,76806.11,0.0,0.95252,4e-05,5.96404]
[1779588221455,44.5,76811.26,0.0,0.95271,4e-05,5.94516]
[1779588227282,44.5,76811.91,0.0,0.95273,4e-05,5.9427]
[1779588228923,44.5,76811.91,0.0,0.95273,4e-05,5.9427]
[1779588228972,44.5,76811.91,0.0,0.95273,4e-05,5.9427]
[1779588229831,44.5,76812.36,0.0,0.95275,4e-05,5.94105]
[1779588229973,44.5,76812.36,0.0,0.95275,4e-05,5.94105]
[1779588229905,44.5,76816.66,0.0,0.95291,4e-05,5.92546]
[1779588233152,44.5,76819.39,0.0,0.95301,4e-05,5.91564]
[1779588233229,44.5,76819.39,0.0,0.95301,4e-05,5.91564]
[1779588233858,44.5,76819.39,0.0,0.95301,4e-05,5.91564]
[1779588233970,44.5,76819.39,0.0,0.95301,4e-05,5.91564]
[1779588233961,44.5,76821.0,0.0,0.95307,4e-05,5.90985]
[1779588234331,44.5,76819.8,0.0,0.95302,4e-05,5.91423]
[1779588239288,44.5,76819.95,0.0,0.95303,4e-05,5.91381]
[1779588239470,44.5,76819.95,0.0,0.95303,4e-05,5.91381]
[1779588244921,44.5,76817.29,0.0,0.95293,4e-05,5.92357]
[1779588244972,44.5,76817.29,0.0,0.95293,4e-05,5.92357]
[1779588245016,44.5,76815.97,0.0,0.95288,4e-05,5.92836]
[1779588245137,44.5,76815.97,0.0,0.95288,4e-05,5.92836]
[1779588245224,44.5,76815.97,0.0,0.95288,4e-05,5.92836]
[1779588248584,44.5,76816.42,0.0,0.9529,4e-05,5.92671]
[1779588248726,44.5,76816.42,0.0,0.9529,4e-05,5.92671]
[1779588251895,44.5,76815.67,0.0,0.95287,4e-05,5.92944]
[1779588251975,44.5,76815.67,0.0,0.95287,4e-05,5.92944]
[1779588251944,44.5,76817.34,0.0,0.95293,4e-05,5.9234]
[1779588252603,44.5,76817.34,0.0,0.95293,4e-05,5.9234]
[1779588252722,44.5,76817.34,0.0,0.95293,4e-05,5.9234]
[1779588252821,44.5,76817.17,0.0,0.95292,4e-05,5.92403]
[1779588258499,44.5,76817.91,0.0,0.95295,4e-05,5.92144]
[1779588262171,44.5,76818.58,0.0,0.95297,4e-05,5.91907]
[1779588262223,44.5,76818.58,0.0,0.95297,4e-05,5.91907]
[1779588262934,44.5,76818.58,0.0,0.95297,4e-05,5.91907]
[1779588262972,44.5,76818.58,0.0,0.95297,4e-05,5.91907]
[1779588263036,44.5,76817.67,0.0,0.95294,4e-05,5.92238]
[1779588268569,44.5,76817.62,0.0,0.95294,4e-05,5.92263]
[1779588273077,44.5,76818.01,0.0,0.95298,4e-05,5.91784]
[1779588273225,44.5,76818.01,0.0,0.95298,4e-05,5.91784]
[1779588273976,44.5,76818.01,0.0,0.95298,4e-05,5.91784]
[1779588273605,44.5,76817.42,0.0,0.95296,4e-05,5.92]
[1779588274225,44.5,76817.42,0.0,0.95296,4e-05,5.92]
[1779588280654,44.5,76813.21,0.0,0.9528,4e-05,5.93526]
[1779588282012,44.5,76813.21,0.0,0.9528,4e-05,5.93526]
[1779588282232,44.5,76813.06,0.0,0.9528,4e-05,5.9358]
[1779588282832,44.5,76813.06,0.0,0.9528,4e-05,5.9358]
[1779588282975,44.5,76813.06,0.0,0.9528,4e-05,5.9358]
[1779588283053,44.5,76813.89,0.0,0.95283,4e-05,5.93278]
[1779588288710,44.5,76813.82,0.0,0.95282,4e-05,5.93301]
[1779588289138,44.5,76813.82,0.0,0.95282,4e-05,5.93301]
[1779588289224,44.5,76813.82,0.0,0.95282,4e-05,5.93301]
[1779588289897,44.5,76813.82,0.0,0.95282,4e-05,5.93301]
[1779588289975,44.5,76813.82,0.0,0.95282,4e-05,5.93301]
[1779588290053,44.5,76813.54,0.0,0.95281,4e-05,5.93403]
[1779588291731,44.5,76806.79,0.0,0.95256,4e-05,5.95852]
[1779588296656,44.5,76804.85,0.0,0.95249,4e-05,5.96538]
[1779588296733,44.5,76804.85,0.0,0.95249,4e-05,5.96538]
[1779588296766,44.5,76804.89,0.0,0.9525,4e-05,5.96519]
[1779588297384,44.5,76804.89,0.0,0.9525,4e-05,5.96519]
[1779588297472,44.5,76804.89,0.0,0.9525,4e-05,5.96519]
[1779588302609,44.5,76804.51,0.0,0.95249,4e-05,5.96633]
[1779588302724,44.5,76804.51,0.0,0.95249,4e-05,5.96633]
[1779588307843,44.5,76804.14,0.0,0.95247,4e-05,5.96741]
[1779588309630,44.5,76803.37,0.0,0.95245,4e-05,5.97018]
[1779588309721,44.5,76803.37,0.0,0.95245,4e-05,5.97018]
[1779588309857,44.5,76800.65,0.0,0.95235,4e-05,5.98004]
[1779588310426,44.5,76800.65,0.0,0.95235,4e-05,5.98004]
[1779588310473,44.5,76800.65,0.0,0.95235,4e-05,5.98004]
[1779588319927,44.5,76799.85,0.0,0.95232,4e-05,5.98237]
[1779588321075,44.5,76799.85,0.0,0.95232,4e-05,5.98237]
[1779588320934,44.5,76795.68,0.0,0.95217,4e-05,5.99752]
[1779588321226,44.5,76795.68,0.0,0.95217,4e-05,5.99752]
[1779588321912,44.5,76795.68,0.0,0.95217,4e-05,5.99752]
[1779588321974,44.5,76795.68,0.0,0.95217,4e-05,5.99752]
[1779588322051,44.5,76792.31,0.0,0.95204,4e-05,6.00974]
[1779588326976,44.5,76789.97,0.0,0.95196,4e-05,6.01772]
[1779588329997,44.5,76782.28,0.0,0.95168,4e-05,6.0455]
[1779588331013,44.5,76776.83,0.0,0.9515,4e-05,6.06188]
[1779588332021,44.5,76763.96,0.0,0.95102,4e-05,6.10909]
[1779588333029,44.5,76754.84,0.0,0.95067,4e-05,6.14256]
[1779588334036,44.49,76754.08,0.0,0.95065,4e-05,6.14504]
[1779588337795,44.49,76754.56,0.0,0.95068,4e-05,6.14226]
[1779588337973,44.49,76754.56,0.0,0.95068,4e-05,6.14226]
[1779588338064,44.49,76754.53,0.0,0.95068,4e-05,6.14204]
[1779588338697,44.49,76754.53,0.0,0.95068,4e-05,6.14204]
[1779588338725,44.49,76754.53,0.0,0.95068,4e-05,6.14204]
[1779588340078,44.49,76762.18,0.0,0.95098,4e-05,6.11308]
[1779588341085,44.49,76764.62,0.0,0.95107,4e-05,6.10378]
[1779588342264,44.49,76763.68,0.0,0.95104,4e-05,6.10698]
[1779588342469,44.49,76763.68,0.0,0.95104,4e-05,6.10698]
[1779588343070,44.49,76763.68,0.0,0.95104,4e-05,6.10698]
[1779588342637,44.49,76763.68,0.0,0.95104,4e-05,6.1067]
[1779588343227,44.49,76763.68,0.0,0.95104,4e-05,6.1067]
[1779588347491,44.49,76763.98,0.0,0.95106,4e-05,6.10532]
[1779588347723,44.49,76763.98,0.0,0.95106,4e-05,6.10532]
[1779588347981,44.49,76763.98,0.0,0.95106,4e-05,6.10532]
[1779588348073,44.48,76764.66,0.0,0.95109,4e-05,6.10173]
[1779588348223,44.48,76764.66,0.0,0.95109,4e-05,6.10173]
[1779588351958,44.48,76765.84,0.0,0.95114,4e-05,6.09685]
[1779588351977,44.48,76765.84,0.0,0.95114,4e-05,6.09685]
[1779588355724,44.48,76766.46,0.0,0.95117,4e-05,6.09382]
[1779588355899,44.48,76766.88,0.0,0.9512,4e-05,6.09152]
[1779588356869,44.48,76766.88,0.0,0.9512,4e-05,6.09152]
[1779588356974,44.48,76766.88,0.0,0.9512,4e-05,6.09152]
[1779588357074,44.48,76772.23,0.0,0.9514,4e-05,6.0716]
[1779588357723,44.48,76772.23,0.0,0.9514,4e-05,6.0716]
[1779588357824,44.48,76774.63,0.0,0.95149,4e-05,6.06258]
[1779588362150,44.47,76775.92,0.0,0.95155,4e-05,6.05707]
[1779588362223,44.47,76775.92,0.0,0.95155,4e-05,6.05707]
[1779588368073,44.47,76776.97,0.0,0.9516,4e-05,6.05253]
[1779588368074,44.47,76776.27,0.0,0.95157,4e-05,6.05478]
[1779588368219,44.47,76776.27,0.0,0.95157,4e-05,6.05478]
[1779588369091,44.47,76776.27,0.0,0.95157,4e-05,6.05478]
[1779588368276,44.47,76776.34,0.0,0.95157,4e-05,6.05452]
[1779588369226,44.47,76776.34,0.0,0.95157,4e-05,6.05452]
[1779588374941,44.47,76777.33,0.0,0.95162,4e-05,6.05007]
[1779588375818,44.47,76777.33,0.0,0.95162,4e-05,6.04976]
[1779588375973,44.47,76777.33,0.0,0.95162,4e-05,6.04976]
[1779588380360,44.47,76780.63,0.0,0.95175,4e-05,6.03691]
[1779588381277,44.47,76780.63,0.0,0.95175,4e-05,6.03691]
[1779588381471,44.47,76780.63,0.0,0.95175,4e-05,6.03691]
[1779588386402,44.46,76783.46,0.0,0.95187,4e-05,6.0258]
[1779588387899,44.46,76783.46,0.0,0.95187,4e-05,6.0258]
[1779588387974,44.46,76783.46,0.0,0.95187,4e-05,6.0258]
[1779588393917,44.46,76781.83,0.0,0.95184,4e-05,6.02755]
[1779588393973,44.46,76781.83,0.0,0.95184,4e-05,6.02755]
[1779588402514,44.46,76781.35,0.0,0.95183,4e-05,6.02816]
[1779588410570,44.46,76780.86,0.0,0.95182,4e-05,6.02894]
[1779588413627,44.46,76780.86,0.0,0.95182,4e-05,6.02894]
[1779588413726,44.46,76780.86,0.0,0.95182,4e-05,6.02894]
[1779588419633,44.45,76781.76,0.0,0.95187,4e-05,6.02444]
[1779588421033,44.45,76781.76,0.0,0.95187,4e-05,6.02444]
[1779588421222,44.45,76782.83,0.0,0.95191,4e-05,6.02039]
[1779588426682,44.45,76782.58,0.0,0.95191,4e-05,6.02056]
[1779588432750,44.45,76782.71,0.0,0.95192,4e-05,6.01996]
[1779588432973,44.45,76782.71,0.0,0.95192,4e-05,6.01996]
[1779588435746,44.45,76792.3,0.0,0.95228,4e-05,5.98394]
[1779588436315,44.45,76792.3,0.0,0.95228,4e-05,5.98394]
[1779588436470,44.45,76792.3,0.0,0.95228,4e-05,5.98394]
[1779588436753,44.45,76798.38,0.0,0.95251,4e-05,5.96172]
[1779588441788,44.45,76799.23,0.0,0.95254,4e-05,5.95855]
[1779588444361,44.45,76799.6,0.0,0.95255,4e-05,5.95719]
[1779588444471,44.45,76799.6,0.0,0.95255,4e-05,5.95719]
[1779588449844,44.45,76800.12,0.0,0.95257,4e-05,5.95524]
[1779588454879,44.45,76798.28,0.0,0.95253,4e-05,5.95843]
[1779588456181,44.45,76798.28,0.0,0.95253,4e-05,5.95843]
[1779588456223,44.45,76798.28,0.0,0.95253,4e-05,5.95843]
[1779588460584,44.45,76796.37,0.0,0.95246,4e-05,5.96522]
[1779588460722,44.45,76796.37,0.0,0.95246,4e-05,5.96522]
[1779588460922,44.45,76791.34,0.0,0.95228,4e-05,5.98351]
[1779588461929,44.45,76788.84,0.0,0.95218,4e-05,5.99257]
[1779588463943,44.45,76784.68,0.0,0.95203,4e-05,6.00759]
[1779588468979,44.44,76784.05,0.0,0.95201,4e-05,6.00941]
[1779588469225,44.44,76784.05,0.0,0.95201,4e-05,6.00941]
[1779588475020,44.44,76783.4,0.0,0.952,4e-05,6.01099]
[1779588475283,44.44,76783.4,0.0,0.952,4e-05,6.01099]
[1779588475723,44.44,76783.4,0.0,0.952,4e-05,6.01099]
[1779588479048,44.44,76786.03,0.0,0.9521,4e-05,6.00096]
[1779588480367,44.44,76786.56,0.0,0.95212,4e-05,5.99894]
[1779588481722,44.44,76786.83,0.0,0.95213,4e-05,5.99788]
[1779588487104,44.44,76786.45,0.0,0.95212,4e-05,5.9988]
[1779588493147,44.44,76785.7,0.0,0.9521,4e-05,6.00106]
[1779588496169,44.44,76794.18,0.0,0.95241,4e-05,5.96985]
[1779588498183,44.44,76795.77,0.0,0.95247,4e-05,5.964]
[1779588505232,44.44,76797.83,0.0,0.95255,4e-05,5.95631]
[1779588506239,44.44,76799.71,0.0,0.95262,4e-05,5.94946]
[1779588511274,44.44,76801.38,0.0,0.95271,4e-05,5.93999]
[1779588511665,44.44,76801.38,0.0,0.95271,4e-05,5.93999]
[1779588511723,44.44,76801.38,0.0,0.95271,4e-05,5.93999]
[1779588517316,44.44,76800.91,0.0,0.95269,4e-05,5.94181]
[1779588521726,44.44,76801.72,0.0,0.95272,4e-05,5.93891]
[1779588528394,44.44,76801.98,0.0,0.95273,4e-05,5.93814]
[1779588534436,44.44,76801.46,0.0,0.95271,4e-05,5.94015]
[1779588535443,44.44,76808.43,0.0,0.95296,4e-05,5.91488]
[1779588537457,44.44,76810.41,0.0,0.95303,4e-05,5.90779]
[1779588538806,44.44,76810.41,0.0,0.95303,4e-05,5.90779]
[1779588538971,44.44,76810.41,0.0,0.95303,4e-05,5.90779]
[1779588543309,44.44,76809.89,0.0,0.95301,4e-05,5.90998]
[1779588543472,44.44,76809.99,0.0,0.95302,4e-05,5.90969]
[1779588543500,44.44,76809.28,0.0,0.95299,4e-05,5.91233]
[1779588545944,44.44,76809.43,0.0,0.95299,4e-05,5.91186]
[1779588545971,44.44,76809.43,0.0,0.95299,4e-05,5.91186]
[1779588553570,44.44,76809.22,0.0,0.95298,4e-05,5.91322]
[1779588559183,44.44,76809.21,0.0,0.95298,4e-05,5.91358]
[1779588559222,44.44,76809.21,0.0,0.95298,4e-05,5.91358]
[1779588559231,44.44,76809.21,0.0,0.95298,4e-05,5.91358]
[1779588559323,44.44,76809.35,0.0,0.95298,4e-05,5.91314]
[1779588559469,44.44,76809.35,0.0,0.95298,4e-05,5.91314]
[1779588564648,44.44,76809.39,0.0,0.95298,4e-05,5.91339]
[1779588567659,44.44,76809.72,0.0,0.95299,4e-05,5.91233]
[1779588567711,44.44,76809.72,0.0,0.95299,4e-05,5.91233]
[1779588567727,44.44,76809.72,0.0,0.95299,4e-05,5.91233]
[1779588567812,44.44,76809.75,0.0,0.95299,4e-05,5.91228]
[1779588574719,44.45,76809.58,0.0,0.953,4e-05,5.90995]
[1779588579754,44.45,76808.18,0.0,0.95295,4e-05,5.91536]
[1779588580465,44.45,76808.18,0.0,0.95295,4e-05,5.91536]
[1779588580473,44.45,76808.18,0.0,0.95295,4e-05,5.91536]
[1779588580761,44.45,76808.19,0.0,0.95295,4e-05,5.91538]
[1779588585796,44.45,76807.34,0.0,0.95291,4e-05,5.91877]
[1779588587252,44.45,76807.34,0.0,0.95291,4e-05,5.91877]
[1779588587326,44.45,76807.37,0.0,0.95291,4e-05,5.91872]
[1779588587470,44.45,76807.37,0.0,0.95291,4e-05,5.91872]
[1779588592553,44.45,76808.45,0.0,0.95295,4e-05,5.91511]
[1779588592642,44.45,76808.45,0.0,0.95295,4e-05,5.91511]
[1779588592724,44.45,76808.45,0.0,0.95295,4e-05,5.91511]
[1779588592845,44.45,76807.62,0.0,0.95292,4e-05,5.91818]
[1779588598887,44.45,76808.58,0.0,0.95295,4e-05,5.91509]
[1779588602810,44.45,76809.13,0.0,0.95297,4e-05,5.9133]
[1779588602972,44.45,76809.13,0.0,0.95297,4e-05,5.9133]
[1779588603073,44.45,76808.96,0.0,0.95296,4e-05,5.91399]
[1779588608959,44.45,76813.89,0.0,0.95314,4e-05,5.89656]
[1779588610145,44.45,76813.89,0.0,0.95314,4e-05,5.89656]
[1779588610189,44.45,76813.89,0.0,0.95314,4e-05,5.89656]
[1779588610222,44.45,76813.89,0.0,0.95314,4e-05,5.89656]
[1779588610324,44.45,76813.7,0.0,0.95313,4e-05,5.89735]
[1779588615481,44.45,76816.99,0.0,0.95325,4e-05,5.88599]
[1779588615482,44.45,76816.99,0.0,0.95325,4e-05,5.88599]
[1779588615722,44.45,76816.99,0.0,0.95325,4e-05,5.88599]
[1779588615823,44.45,76816.99,0.0,0.95325,4e-05,5.88609]
[1779588621046,44.46,76818.73,0.0,0.9533,4e-05,5.88034]
[1779588624219,44.46,76817.96,0.0,0.95327,4e-05,5.88334]
[1779588624271,44.46,76817.96,0.0,0.95327,4e-05,5.88334]
[1779588624370,44.46,76818.04,0.0,0.95328,4e-05,5.88315]
[1779588624471,44.46,76818.04,0.0,0.95328,4e-05,5.88315]
[1779588630108,44.46,76815.72,0.0,0.95318,4e-05,5.89213]
[1779588632386,44.46,76814.86,0.0,0.95318,4e-05,5.89189]
[1779588632389,44.46,76814.86,0.0,0.95318,4e-05,5.89197]
[1779588632473,44.46,76814.86,0.0,0.95318,4e-05,5.89197]
[1779588638261,44.46,76818.21,0.0,0.95329,4e-05,5.88028]
[1779588638268,44.46,76818.21,0.0,0.95329,4e-05,5.88028]
[1779588638295,44.46,76818.34,0.0,0.9533,4e-05,5.87991]
[1779588638473,44.46,76818.34,0.0,0.9533,4e-05,5.87991]
[1779588645213,44.46,76818.22,0.0,0.95329,4e-05,5.88103]
[1779588648365,44.46,76818.45,0.0,0.95329,4e-05,5.88052]
[1779588648473,44.46,76818.41,0.0,0.95329,4e-05,5.88082]
[1779588649241,44.46,76818.39,0.0,0.95329,4e-05,5.88105]
[1779588651808,44.46,76820.3,0.0,0.95335,4e-05,5.87448]
[1779588651837,44.46,76820.3,0.0,0.95335,4e-05,5.87448]
[1779588651974,44.46,76820.3,0.0,0.95335,4e-05,5.87448]
[1779588652263,44.46,76822.42,0.0,0.95343,4e-05,5.867]
[1779588656291,44.47,76817.91,0.0,0.95326,4e-05,5.88372]
[1779588661326,44.47,76817.32,0.0,0.95324,4e-05,5.88625]
[1779588662443,44.47,76817.32,0.0,0.95324,4e-05,5.88625]
[1779588662448,44.47,76817.32,0.0,0.95324,4e-05,5.88625]
[1779588662475,44.47,76817.32,0.0,0.95324,4e-05,5.88625]
[1779588663340,44.47,76818.72,0.0,0.95328,4e-05,5.88137]
[1779588668610,44.47,76820.04,0.0,0.95333,4e-05,5.87701]
[1779588668726,44.47,76820.04,0.0,0.95333,4e-05,5.87701]
[1779588668822,44.47,76820.04,0.0,0.95333,4e-05,5.87722]
[1779588673535,44.47,76820.59,0.0,0.95334,4e-05,5.87566]
[1779588673722,44.47,76820.59,0.0,0.95334,4e-05,5.87566]
[1779588679452,44.47,76820.1,0.0,0.95332,4e-05,5.87811]
[1779588684301,44.47,76820.35,0.0,0.95332,4e-05,5.87754]
[1779588684376,44.47,76820.35,0.0,0.95332,4e-05,5.87754]
[1779588684473,44.47,76820.35,0.0,0.95332,4e-05,5.87754]
[1779588684402,44.47,76820.3,0.0,0.95332,4e-05,5.87794]
[1779588684488,44.47,76819.97,0.0,0.95331,4e-05,5.87913]
[1779588689522,44.47,76820.18,0.0,0.95331,4e-05,5.87893]
[1779588694557,44.48,76821.55,0.0,0.95338,4e-05,5.87114]
[1779588695816,44.48,76821.55,0.0,0.95338,4e-05,5.87114]
[1779588695861,44.48,76821.55,0.0,0.95338,4e-05,5.87114]
[1779588695974,44.48,76821.55,0.0,0.95338,4e-05,5.87114]
[1779588696075,44.48,76823.05,0.0,0.95343,4e-05,5.866]
[1779588701606,44.48,76821.9,0.0,0.95338,4e-05,5.8708]
[1779588703441,44.48,76821.9,0.0,0.95338,4e-05,5.8708]
[1779588703446,44.48,76821.9,0.0,0.95338,4e-05,5.8708]
[1779588703473,44.48,76821.9,0.0,0.95338,4e-05,5.8708]
[1779588703620,44.48,76822.28,0.0,0.95339,4e-05,5.86968]
[1779588712223,44.48,76821.71,0.0,0.95337,4e-05,5.87225]
[1779588712303,44.48,76821.71,0.0,0.95337,4e-05,5.87225]
[1779588712470,44.48,76821.71,0.0,0.95337,4e-05,5.87225]
[1779588712405,44.48,76822.06,0.0,0.95337,4e-05,5.87162]
[1779588717718,44.48,76820.18,0.0,0.9533,4e-05,5.87903]
[1779588720793,44.48,76820.03,0.0,0.95329,4e-05,5.87969]
[1779588720834,44.48,76820.03,0.0,0.95329,4e-05,5.87969]
[1779588720971,44.48,76820.03,0.0,0.95329,4e-05,5.87969]
[1779588721073,44.49,76820.09,0.0,0.95329,4e-05,5.87982]
[1779588721746,44.49,76815.31,0.0,0.95312,4e-05,5.89708]
[1779588723394,44.49,76815.31,0.0,0.95312,4e-05,5.89708]
[1779588723400,44.49,76815.31,0.0,0.95312,4e-05,5.89708]
[1779588723475,44.49,76815.31,0.0,0.95312,4e-05,5.89708]
[1779588723495,44.49,76812.97,0.0,0.95303,4e-05,5.90574]
[1779588728795,44.49,76810.15,0.0,0.95292,4e-05,5.91633]
[1779588733063,44.49,76809.07,0.0,0.95288,4e-05,5.92043]
[1779588733131,44.49,76809.07,0.0,0.95288,4e-05,5.92043]
[1779588733224,44.49,76809.07,0.0,0.95288,4e-05,5.92043]
[1779588733232,44.49,76808.54,0.0,0.95286,4e-05,5.92241]
[1779588738866,44.49,76807.81,0.0,0.95283,4e-05,5.92538]
[1779588740465,44.49,76807.81,0.0,0.95283,4e-05,5.92538]
[1779588740479,44.49,76807.81,0.0,0.95283,4e-05,5.92538]
[1779588740590,44.49,76807.11,0.0,0.9528,4e-05,5.92797]
[1779588740727,44.49,76807.11,0.0,0.9528,4e-05,5.92797]
[1779588741888,44.49,76807.69,0.0,0.95282,4e-05,5.92598]
[1779588746923,44.49,76808.46,0.0,0.95285,4e-05,5.92353]
[1779588751228,44.49,76808.46,0.0,0.95285,4e-05,5.92353]
[1779588751472,44.49,76808.46,0.0,0.95285,4e-05,5.92353]
[1779588756994,44.49,76809.15,0.0,0.95289,4e-05,5.91843]
[1779588762029,44.49,76809.12,0.0,0.95289,4e-05,5.919]
[1779588767064,44.5,76808.87,0.0,0.95287,4e-05,5.9204]
[1779588769675,44.5,76808.9,0.0,0.95287,4e-05,5.92048]
[1779588769725,44.5,76808.9,0.0,0.95287,4e-05,5.92048]
[1779588769802,44.5,76808.9,0.0,0.95287,4e-05,5.92048]
[1779588769974,44.5,76808.9,0.0,0.95287,4e-05,5.92048]
[1779588770003,44.5,76808.9,0.0,0.95287,4e-05,5.92058]
[1779588775121,44.5,76809.1,0.0,0.95287,4e-05,5.92036]
[1779588780155,44.5,76814.21,0.0,0.95305,4e-05,5.90238]
[1779588781217,44.5,76814.21,0.0,0.95305,4e-05,5.90238]
[1779588781473,44.5,76814.21,0.0,0.95305,4e-05,5.90238]
[1779588787204,44.5,76812.75,0.0,0.95299,4e-05,5.90853]
[1779588790864,44.5,76813.81,0.0,0.95303,4e-05,5.90506]
[1779588790976,44.5,76813.81,0.0,0.95303,4e-05,5.90506]
[1779588791132,44.5,76813.81,0.0,0.95303,4e-05,5.90506]
[1779588791231,44.5,76813.81,0.0,0.95303,4e-05,5.90506]
[1779588791296,44.5,76813.97,0.0,0.95303,4e-05,5.90461]
[1779588797274,44.5,76816.15,0.0,0.9531,4e-05,5.89753]
[1779588802308,44.51,76818.28,0.0,0.95318,4e-05,5.89049]
[1779588803698,44.51,76818.45,0.0,0.95318,4e-05,5.89002]
[1779588803726,44.51,76818.45,0.0,0.95318,4e-05,5.89002]
[1779588808878,44.51,76819.34,0.0,0.95321,4e-05,5.88749]
[1779588808975,44.51,76819.34,0.0,0.95321,4e-05,5.88749]
[1779588809146,44.51,76819.34,0.0,0.95321,4e-05,5.88749]
[1779588809235,44.51,76819.34,0.0,0.95321,4e-05,5.88749]
[1779588809358,44.51,76818.32,0.0,0.95317,4e-05,5.89131]
[1779588814393,44.51,76818.06,0.0,0.95318,4e-05,5.88948]
[1779588817063,44.51,76819.2,0.0,0.95322,4e-05,5.88563]
[1779588817226,44.51,76819.2,0.0,0.95322,4e-05,5.88563]
[1779588823456,44.51,76817.9,0.0,0.95316,4e-05,5.89126]
[1779588825224,44.51,76818.42,0.0,0.95318,4e-05,5.88951]
[1779588825473,44.51,76818.42,0.0,0.95318,4e-05,5.88951]
[1779588825701,44.52,76817.95,0.0,0.95316,4e-05,5.89133]
[1779588825725,44.52,76817.95,0.0,0.95316,4e-05,5.89133]
[1779588827484,44.52,76818.13,0.0,0.95316,4e-05,5.89091]
[1779588833525,44.52,76818.43,0.0,0.95317,4e-05,5.89054]
[1779588834031,44.52,76818.43,0.0,0.95317,4e-05,5.89054]
[1779588834226,44.52,76818.43,0.0,0.95317,4e-05,5.89054]
[1779588838823,44.52,76819.75,0.0,0.95321,4e-05,5.88635]
[1779588838978,44.52,76819.75,0.0,0.95321,4e-05,5.88635]
[1779588839518,44.52,76819.75,0.0,0.95321,4e-05,5.88635]
[1779588839570,44.52,76818.82,0.0,0.95317,4e-05,5.88983]
[1779588839725,44.52,76818.82,0.0,0.95317,4e-05,5.88983]
[1779588846183,44.52,76821.42,0.0,0.95326,4e-05,5.88114]
[1779588846222,44.52,76821.42,0.0,0.95326,4e-05,5.88114]
[1779588846573,44.52,76821.42,0.0,0.95326,4e-05,5.88114]
[1779588846617,44.52,76821.03,0.0,0.95325,4e-05,5.88267]
[1779588846725,44.52,76821.03,0.0,0.95325,4e-05,5.88267]
[1779588852661,44.52,76822.22,0.0,0.95328,4e-05,5.87915]
[1779588853781,44.52,76822.22,0.0,0.95328,4e-05,5.87915]
[1779588853971,44.52,76822.22,0.0,0.95328,4e-05,5.87915]
[1779588858582,44.53,76822.38,0.0,0.95328,4e-05,5.87907]
[1779588858677,44.53,76823.36,0.0,0.95332,4e-05,5.87566]
[1779588858722,44.53,76823.36,0.0,0.95332,4e-05,5.87566]
[1779588858823,44.53,76824.3,0.0,0.95335,4e-05,5.8724]
[1779588864744,44.53,76823.48,0.0,0.95331,4e-05,5.87611]
[1779588866310,44.53,76823.48,0.0,0.95331,4e-05,5.87611]
[1779588866471,44.53,76823.48,0.0,0.95331,4e-05,5.87611]
[1779588866477,44.53,76823.48,0.0,0.95331,4e-05,5.87611]
[1779588866572,44.53,76823.5,0.0,0.95331,4e-05,5.87628]
[1779588866721,44.53,76823.5,0.0,0.95331,4e-05,5.87628]
[1779588866758,44.53,76823.74,0.0,0.95332,4e-05,5.87541]
[1779588873808,44.53,76823.87,0.0,0.95334,4e-05,5.87234]
[1779588878843,44.53,76823.73,0.0,0.95333,4e-05,5.87343]
[1779588879844,44.53,76823.73,0.0,0.95333,4e-05,5.87343]
[1779588879974,44.53,76823.73,0.0,0.95333,4e-05,5.87343]
[1779588884754,44.53,76823.76,0.0,0.95333,4e-05,5.87356]
[1779588884975,44.53,76823.76,0.0,0.95333,4e-05,5.87356]
[1779588885144,44.53,76823.76,0.0,0.95333,4e-05,5.87356]
[1779588885229,44.53,76823.76,0.0,0.95333,4e-05,5.87356]
[1779588885287,44.53,76824.75,0.0,0.95336,4e-05,5.87057]
[1779588891934,44.54,76825.2,0.0,0.95337,4e-05,5.86978]
[1779588898469,44.54,76825.27,0.0,0.95337,4e-05,5.86953]
[1779588898975,44.54,76825.24,0.0,0.95336,4e-05,5.87033]
[1779588904018,44.54,76824.74,0.0,0.95334,4e-05,5.87277]
[1779588909053,44.54,76824.69,0.0,0.95333,4e-05,5.87347]
[1779588914065,44.54,76824.13,0.0,0.95331,4e-05,5.8759]
[1779588914692,44.54,76824.13,0.0,0.95331,4e-05,5.8759]
[1779588914724,44.54,76823.15,0.0,0.95327,4e-05,5.87953]
[1779588916102,44.54,76823.08,0.0,0.95327,4e-05,5.87997]
[1779588917721,44.54,76823.08,0.0,0.95327,4e-05,5.87997]
[1779588923693,44.55,76823.35,0.0,0.95327,4e-05,5.87954]
[1779588930192,44.55,76824.56,0.0,0.95331,4e-05,5.87584]
[1779588930224,44.55,76824.56,0.0,0.95331,4e-05,5.87584]
[1779588930269,44.55,76824.56,0.0,0.95331,4e-05,5.87594]
[1779588931307,44.55,76824.56,0.0,0.95331,4e-05,5.87594]
[1779588931474,44.55,76824.56,0.0,0.95331,4e-05,5.87594]
[1779588941279,44.55,76824.16,0.0,0.95331,4e-05,5.87506]
[1779588947322,44.55,76824.05,0.0,0.9533,4e-05,5.8761]
[1779588951416,44.55,76824.05,0.0,0.9533,4e-05,5.8761]
[1779588951474,44.55,76824.05,0.0,0.9533,4e-05,5.8761]
[1779588951574,44.55,76820.04,0.0,0.95314,4e-05,5.89119]
[1779588952789,44.55,76818.33,0.0,0.95308,4e-05,5.89749]
[1779588952973,44.55,76818.33,0.0,0.95308,4e-05,5.89749]
[1779588956992,44.56,76818.97,0.0,0.9531,4e-05,5.89568]
[1779588957234,44.56,76818.97,0.0,0.9531,4e-05,5.89568]
[1779588957417,44.56,76818.53,0.0,0.95308,4e-05,5.89733]
[1779588958129,44.56,76818.53,0.0,0.95308,4e-05,5.89733]
[1779588958228,44.56,76818.53,0.0,0.95308,4e-05,5.89733]
[1779588963458,44.56,76818.19,0.0,0.95306,4e-05,5.89892]
[1779588964997,44.56,76817.11,0.0,0.95302,4e-05,5.90294]
[1779588965220,44.56,76817.11,0.0,0.95302,4e-05,5.90294]
[1779588967738,44.56,76817.11,0.0,0.95302,4e-05,5.90318]
[1779588967972,44.56,76817.99,0.0,0.95305,4e-05,5.90012]
[1779588968494,44.56,76817.76,0.0,0.95304,4e-05,5.90108]
[1779588977556,44.56,76817.58,0.0,0.95303,4e-05,5.90284]
[1779588982592,44.56,76818.06,0.0,0.95304,4e-05,5.90175]
[1779588986770,44.56,76818.78,0.0,0.95306,4e-05,5.89956]
[1779588986973,44.57,76819.08,0.0,0.95307,4e-05,5.89861]
[1779588992662,44.57,76819.17,0.0,0.95309,4e-05,5.89569]
[1779588993552,44.57,76819.17,0.0,0.95309,4e-05,5.89569]
[1779588993728,44.57,76819.17,0.0,0.95309,4e-05,5.89569]
[1779588993669,44.57,76819.67,0.0,0.95311,4e-05,5.89397]
[1779588994745,44.57,76819.67,0.0,0.95311,4e-05,5.89397]
[1779588994676,44.57,76819.12,0.0,0.95309,4e-05,5.89603]
[1779588994976,44.57,76819.12,0.0,0.95309,4e-05,5.89603]
[1779588999008,44.57,76819.53,0.0,0.9531,4e-05,5.89487]
[1779588999223,44.57,76819.53,0.0,0.9531,4e-05,5.89487]
[1779589006760,44.57,76819.07,0.0,0.95307,4e-05,5.89715]
[1779589008999,44.57,76818.75,0.0,0.95306,4e-05,5.89846]
[1779589009222,44.57,76818.75,0.0,0.95306,4e-05,5.89846]
[1779589009781,44.57,76818.91,0.0,0.95307,4e-05,5.89796]
[1779589010316,44.57,76818.91,0.0,0.95307,4e-05,5.89796]
[1779589010475,44.57,76818.91,0.0,0.95307,4e-05,5.89796]
[1779589015822,44.57,76819.62,0.0,0.95309,4e-05,5.89587]
[1779589020857,44.57,76819.45,0.0,0.95308,4e-05,5.89689]
[1779589022551,44.57,76819.45,0.0,0.95308,4e-05,5.89689]
[1779589022721,44.57,76819.45,0.0,0.95308,4e-05,5.89689]
[1779589022653,44.57,76819.61,0.0,0.95308,4e-05,5.89647]
[1779589022871,44.57,76819.31,0.0,0.95307,4e-05,5.89755]
[1779589023921,44.57,76819.31,0.0,0.95307,4e-05,5.89755]
[1779589023974,44.57,76819.31,0.0,0.95307,4e-05,5.89755]
[1779589030642,44.58,76818.94,0.0,0.95305,4e-05,5.89936]
[1779589030723,44.58,76818.94,0.0,0.95305,4e-05,5.89936]
[1779589037311,44.58,76818.58,0.0,0.95304,4e-05,5.90095]
[1779589037474,44.58,76818.58,0.0,0.95304,4e-05,5.90095]
[1779589037574,44.58,76818.48,0.0,0.95303,4e-05,5.90168]
[1779589038867,44.58,76819.11,0.0,0.95305,4e-05,5.8994]
[1779589038974,44.58,76819.11,0.0,0.95305,4e-05,5.8994]
[1779589044019,44.58,76818.64,0.0,0.95303,4e-05,5.90154]
[1779589048047,44.58,76820.99,0.0,0.95311,4e-05,5.89335]
[1779589048999,44.58,76820.99,0.0,0.95311,4e-05,5.89335]
[1779589049224,44.58,76820.99,0.0,0.95311,4e-05,5.89335]
[1779589053727,44.58,76822.03,0.0,0.95317,4e-05,5.88659]
[1779589053824,44.58,76821.45,0.0,0.95315,4e-05,5.88878]
[1779589053945,44.58,76821.45,0.0,0.95315,4e-05,5.88878]
[1779589053976,44.58,76821.45,0.0,0.95315,4e-05,5.88878]
[1779589060379,44.58,76821.42,0.0,0.95315,4e-05,5.88907]
[1779589060476,44.58,76821.42,0.0,0.95315,4e-05,5.88907]
[1779589060700,44.58,76821.42,0.0,0.95315,4e-05,5.88907]
[1779589060725,44.58,76821.42,0.0,0.95315,4e-05,5.88907]
[1779589060746,44.58,76821.6,0.0,0.95315,4e-05,5.88913]
[1779589066681,44.58,76821.41,0.0,0.95313,4e-05,5.8904]
[1779589066723,44.58,76821.41,0.0,0.95313,4e-05,5.8904]
[1779589072215,44.59,76821.81,0.0,0.95314,4e-05,5.88956]
[1779589076745,44.59,76821.66,0.0,0.95313,4e-05,5.89036]
[1779589076976,44.59,76822.44,0.0,0.95316,4e-05,5.88763]
[1779589077326,44.59,76822.44,0.0,0.95316,4e-05,5.88763]
[1779589077472,44.59,76822.44,0.0,0.95316,4e-05,5.88763]
[1779589077517,44.59,76822.01,0.0,0.95315,4e-05,5.88927]
[1779589083053,44.59,76821.9,0.0,0.95314,4e-05,5.89008]
[1779589083227,44.59,76821.9,0.0,0.95314,4e-05,5.89008]
[1779589090342,44.59,76824.41,0.0,0.95322,4e-05,5.88177]
[1779589095382,44.59,76824.27,0.0,0.95321,4e-05,5.88273]
[1779589101441,44.59,76824.23,0.0,0.95321,4e-05,5.88314]
[1779589101483,44.59,76824.23,0.0,0.95321,4e-05,5.88314]
[1779589101728,44.59,76824.23,0.0,0.95321,4e-05,5.88314]
[1779589101778,44.59,76824.23,0.0,0.95321,4e-05,5.8834]
[1779589101971,44.59,76824.23,0.0,0.95321,4e-05,5.8834]
[1779589105501,44.59,76824.3,0.0,0.95321,4e-05,5.88341]
[1779589105727,44.59,76824.3,0.0,0.95321,4e-05,5.88341]
[1779589113508,44.6,76824.98,0.0,0.95325,4e-05,5.87828]
[1779589114319,44.6,76824.98,0.0,0.95325,4e-05,5.87828]
[1779589114477,44.6,76824.98,0.0,0.95325,4e-05,5.87828]
[1779589114780,44.6,76824.98,0.0,0.95325,4e-05,5.87828]
[1779589114881,44.6,76824.45,0.0,0.95323,4e-05,5.88028]
[1779589114971,44.6,76824.45,0.0,0.95323,4e-05,5.88028]
[1779589120302,44.6,76825.03,0.0,0.95324,4e-05,5.87861]
[1779589120478,44.6,76825.03,0.0,0.95324,4e-05,5.87861]
[1779589126599,44.6,76823.29,0.0,0.95318,4e-05,5.88541]
[1779589127240,44.6,76823.29,0.0,0.95318,4e-05,5.88541]
[1779589127481,44.6,76823.29,0.0,0.95318,4e-05,5.88541]
[1779589127560,44.6,76823.29,0.0,0.95318,4e-05,5.88541]
[1779589127724,44.6,76823.29,0.0,0.95318,4e-05,5.88541]
[1779589127825,44.6,76823.0,0.0,0.95316,4e-05,5.88653]
[1779589136672,44.6,76823.44,0.0,0.95317,4e-05,5.88562]
[1779589137294,44.6,76823.44,0.0,0.95317,4e-05,5.88562]
[1779589137478,44.6,76823.44,0.0,0.95317,4e-05,5.88562]
[1779589142714,44.6,76824.84,0.0,0.95322,4e-05,5.88102]
[1779589143390,44.6,76824.84,0.0,0.95322,4e-05,5.88102]
[1779589143478,44.6,76824.84,0.0,0.95322,4e-05,5.88102]
[1779589143721,44.6,76825.23,0.0,0.95323,4e-05,5.87969]
[1779589149763,44.6,76825.19,0.0,0.95323,4e-05,5.88033]
[1779589154799,44.6,76824.67,0.0,0.9532,4e-05,5.88259]
[1779589155738,44.6,76824.67,0.0,0.9532,4e-05,5.88259]
[1779589155976,44.61,76824.76,0.0,0.95321,4e-05,5.88234]
[1779589160814,44.61,76824.6,0.0,0.9532,4e-05,5.88321]
[1779589160978,44.61,76823.85,0.0,0.95317,4e-05,5.88599]
[1779589161385,44.61,76823.85,0.0,0.95317,4e-05,5.88599]
[1779589161473,44.61,76823.85,0.0,0.95317,4e-05,5.88599]
[1779589161573,44.61,76823.85,0.0,0.95317,4e-05,5.88605]
[1779589165396,44.61,76824.33,0.0,0.95319,4e-05,5.88453]
[1779589165471,44.61,76824.33,0.0,0.95319,4e-05,5.88453]
[1779589171918,44.61,76825.88,0.0,0.95326,4e-05,5.87604]
[1779589178968,44.61,76826.24,0.0,0.95327,4e-05,5.87532]
[1779589180418,44.61,76826.24,0.0,0.95327,4e-05,5.87532]
[1779589180474,44.61,76826.24,0.0,0.95327,4e-05,5.87532]
[1779589180980,44.61,76827.25,0.0,0.9533,4e-05,5.87186]
[1779589181221,44.61,76827.25,0.0,0.9533,4e-05,5.87186]
[1779589181322,44.61,76826.75,0.0,0.95328,4e-05,5.87374]
[1779589182996,44.61,76830.6,0.0,0.95342,4e-05,5.85999]
[1779589189037,44.61,76832.27,0.0,0.95348,4e-05,5.85465]
[1779589190816,44.61,76832.27,0.0,0.95348,4e-05,5.85465]
[1779589190979,44.61,76832.27,0.0,0.95348,4e-05,5.85465]
[1779589196087,44.61,76831.55,0.0,0.95344,4e-05,5.85802]
[1779589201918,44.62,76831.46,0.0,0.95344,4e-05,5.85879]
[1779589201975,44.62,76831.46,0.0,0.95344,4e-05,5.85879]
[1779589202476,44.62,76831.26,0.0,0.95343,4e-05,5.85973]
[1779589202722,44.62,76831.26,0.0,0.95343,4e-05,5.85973]
[1779589202823,44.62,76831.23,0.0,0.95342,4e-05,5.85995]
[1779589209178,44.62,76831.29,0.0,0.95342,4e-05,5.8604]
[1779589214213,44.62,76831.59,0.0,0.95343,4e-05,5.85988]
[1779589217336,44.62,76831.56,0.0,0.95342,4e-05,5.86021]
[1779589217475,44.62,76831.56,0.0,0.95342,4e-05,5.86021]
[1779589223275,44.62,76831.88,0.0,0.95343,4e-05,5.85986]
[1779589229318,44.63,76835.86,0.0,0.95356,4e-05,5.84643]
[1779589230325,44.63,76842.41,0.0,0.9538,4e-05,5.82312]
[1779589231189,44.63,76842.41,0.0,0.9538,4e-05,5.82312]
[1779589231224,44.63,76842.41,0.0,0.9538,4e-05,5.82312]
[1779589232340,44.63,76848.5,0.0,0.95404,4e-05,5.79815]
[1779589234517,44.62,76851.45,0.0,0.95415,4e-05,5.78699]
[1779589234545,44.62,76851.22,0.0,0.95415,4e-05,5.78751]
[1779589235373,44.62,76861.08,0.0,0.9545,4e-05,5.75216]
[1779589236379,44.62,76866.49,0.0,0.9547,4e-05,5.73275]
[1779589238615,44.62,76867.46,0.0,0.95473,4e-05,5.72911]
[1779589238658,44.62,76860.95,0.0,0.9545,4e-05,5.75196]
[1779589239400,44.62,76850.66,0.0,0.95413,4e-05,5.78867]
[1779589240407,44.62,76845.19,0.0,0.95394,4e-05,5.80825]
[1779589242050,44.62,76845.11,0.0,0.95393,4e-05,5.80858]
[1779589242228,44.62,76845.11,0.0,0.95393,4e-05,5.80858]
[1779589247456,44.62,76843.79,0.0,0.95388,4e-05,5.8135]
[1779589251484,44.62,76836.76,0.0,0.95363,4e-05,5.83872]
[1779589252491,44.62,76819.46,0.0,0.953,4e-05,5.90092]
[1779589253498,44.62,76814.02,0.0,0.9528,4e-05,5.9206]
[1779589255512,44.62,76809.91,0.0,0.95265,4e-05,5.93549]
[1779589257452,44.62,76809.46,0.0,0.95263,4e-05,5.9371]
[1779589257472,44.62,76809.46,0.0,0.95263,4e-05,5.9371]
[1779589258597,44.62,76809.46,0.0,0.95263,4e-05,5.93708]
[1779589258724,44.62,76809.46,0.0,0.95263,4e-05,5.93708]
[1779589258799,44.62,76809.46,0.0,0.95263,4e-05,5.93706]
[1779589264582,44.62,76810.78,0.0,0.95268,4e-05,5.93217]
[1779589268611,44.62,76805.23,0.0,0.95248,4e-05,5.95216]
[1779589269619,44.62,76794.9,0.0,0.9521,4e-05,5.98966]
[1779589270292,44.62,76794.9,0.0,0.9521,4e-05,5.98966]
[1779589270471,44.62,76794.9,0.0,0.9521,4e-05,5.98966]
[1779589270626,44.62,76791.13,0.0,0.95196,4e-05,6.00328]
[1779589272645,44.62,76786.32,0.0,0.95178,4e-05,6.02054]
[1779589273829,44.62,76786.32,0.0,0.95178,4e-05,6.02054]
[1779589273974,44.62,76786.32,0.0,0.95178,4e-05,6.02054]
[1779589273980,44.62,76785.63,0.0,0.95176,4e-05,6.02289]
[1779589274659,44.62,76778.82,0.0,0.9515,4e-05,6.04764]
[1779589275666,44.62,76774.71,0.0,0.95135,4e-05,6.0625]
[1779589277680,44.62,76767.58,0.0,0.95109,4e-05,6.08823]
[1779589278255,44.62,76767.58,0.0,0.95109,4e-05,6.08823]
[1779589278470,44.62,76767.58,0.0,0.95109,4e-05,6.08823]
[1779589284000,44.61,76765.31,0.0,0.95102,4e-05,6.09517]
[1779589284053,44.61,76765.31,0.0,0.95102,4e-05,6.09488]
[1779589284220,44.61,76765.31,0.0,0.95102,4e-05,6.09488]
[1779589289764,44.61,76760.68,0.0,0.95086,4e-05,6.11023]
[1779589291445,44.61,76760.23,0.0,0.95085,4e-05,6.11157]
[1779589291472,44.61,76760.23,0.0,0.95085,4e-05,6.11157]
[1779589297052,44.6,76761.72,0.0,0.95094,4e-05,6.10107]
[1779589297223,44.6,76759.66,0.0,0.95087,4e-05,6.10838]
[1779589297852,44.6,76759.66,0.0,0.95087,4e-05,6.10838]
[1779589297981,44.6,76759.66,0.0,0.95087,4e-05,6.10838]
[1779589298077,44.6,76759.94,0.0,0.95088,4e-05,6.10704]
[1779589303777,44.6,76758.85,0.0,0.95086,4e-05,6.10952]
[1779589303972,44.6,76758.85,0.0,0.95086,4e-05,6.10952]
[1779589306883,44.59,76751.56,0.0,0.95059,4e-05,6.13523]
[1779589307890,44.59,76745.11,0.0,0.95035,4e-05,6.15879]
[1779589308204,44.59,76745.11,0.0,0.95035,4e-05,6.15879]
[1779589308221,44.59,76745.11,0.0,0.95035,4e-05,6.15879]
[1779589310090,44.59,76742.67,0.0,0.95026,4e-05,6.16745]
[1779589310225,44.59,76743.33,0.0,0.95029,4e-05,6.1646]
[1779589310910,44.59,76742.85,0.0,0.95027,4e-05,6.16599]
[1779589315946,44.58,76742.86,0.0,0.9503,4e-05,6.16398]
[1779589316953,44.58,76738.07,0.0,0.95012,4e-05,6.18139]
[1779589321615,44.58,76737.83,0.0,0.95012,4e-05,6.18066]
[1779589321720,44.58,76737.83,0.0,0.95012,4e-05,6.18066]
[1779589326801,44.57,76738.06,0.0,0.95015,4e-05,6.17787]
[1779589326918,44.57,76738.06,0.0,0.95015,4e-05,6.17787]
[1779589326972,44.57,76738.06,0.0,0.95015,4e-05,6.17787]
[1779589327041,44.57,76737.96,0.0,0.95015,4e-05,6.17787]
[1779589332076,44.57,76736.07,0.0,0.9501,4e-05,6.18306]
[1779589334689,44.57,76736.07,0.0,0.9501,4e-05,6.18306]
[1779589334727,44.57,76736.07,0.0,0.9501,4e-05,6.18306]
[1779589335098,44.56,76736.21,0.0,0.95011,4e-05,6.18146]
[1779589342146,44.56,76735.94,0.0,0.95013,4e-05,6.18001]
[1779589344160,44.56,76731.44,0.0,0.94996,4e-05,6.19609]
[1779589345168,44.56,76726.51,0.0,0.94977,4e-05,6.21412]
[1779589349195,44.55,76730.62,0.0,0.94995,4e-05,6.19716]
[1779589354230,44.55,76730.62,0.0,0.94999,4e-05,6.19179]
[1779589359265,44.54,76730.38,0.0,0.95,4e-05,6.19084]
[1779589364299,44.54,76728.18,0.0,0.94994,4e-05,6.19714]
[1779589369335,44.53,76725.85,0.0,0.94987,4e-05,6.20393]
[1779589374370,44.53,76722.03,0.0,0.94974,4e-05,6.21622]
[1779589379406,44.52,76723.62,0.0,0.94982,4e-05,6.20827]
[1779589383435,44.52,76718.55,0.0,0.94964,4e-05,6.22568]
[1779589388470,44.51,76719.5,0.0,0.9497,4e-05,6.21965]
[1779589393506,44.5,76716.49,0.0,0.94961,4e-05,6.22883]
[1779589396532,44.5,76709.93,0.0,0.94937,4e-05,6.25209]
[1779589402574,44.49,76707.72,0.0,0.94931,4e-05,6.25748]
[1779589406602,44.49,76703.54,0.0,0.94917,4e-05,6.27123]
[1779589411440,44.48,76702.46,0.0,0.94914,4e-05,6.27329]
[1779589412724,44.48,76699.99,0.0,0.94908,4e-05,6.27856]
[1779589417430,44.47,76699.06,0.0,0.94907,4e-05,6.27949]
[1779589417474,44.47,76699.06,0.0,0.94907,4e-05,6.27949]
[1779589418092,44.47,76699.06,0.0,0.94907,4e-05,6.27949]
[1779589418221,44.47,76699.06,0.0,0.94907,4e-05,6.27949]
[1779589418193,44.47,76698.9,0.0,0.94907,4e-05,6.27959]
[1779589419693,44.47,76695.05,0.0,0.94893,4e-05,6.2931]
[1779589421711,44.47,76689.51,0.0,0.94872,4e-05,6.31298]
[1779589423974,44.46,76687.4,0.0,0.94864,4e-05,6.32041]
[1779589424229,44.46,76687.4,0.0,0.94864,4e-05,6.32041]
[1779589424234,44.46,76686.07,0.0,0.94859,4e-05,6.32487]
[1779589424254,44.46,76686.07,0.0,0.94859,4e-05,6.32487]
[1779589424471,44.46,76686.07,0.0,0.94859,4e-05,6.32487]
[1779589426748,44.46,76679.36,0.0,0.94835,4e-05,6.34855]
[1779589428533,44.46,76679.63,0.0,0.94836,4e-05,6.3469]
[1779589428726,44.46,76679.63,0.0,0.94836,4e-05,6.3469]
[1779589428860,44.46,76679.63,0.0,0.94836,4e-05,6.3469]
[1779589428973,44.46,76679.63,0.0,0.94836,4e-05,6.3469]
[1779589429000,44.45,76679.45,0.0,0.94836,4e-05,6.34697]
[1779589433797,44.45,76683.04,0.0,0.94853,4e-05,6.3307]
[1779589434869,44.45,76683.04,0.0,0.94853,4e-05,6.3307]
[1779589434974,44.45,76683.04,0.0,0.94853,4e-05,6.3307]
[1779589435199,44.45,76683.04,0.0,0.94853,4e-05,6.3307]
[1779589435230,44.45,76683.04,0.0,0.94853,4e-05,6.3307]
[1779589435201,44.45,76683.35,0.0,0.94855,4e-05,6.32893]
[1779589436818,44.44,76679.27,0.0,0.9484,4e-05,6.3432]
[1779589440638,44.44,76679.74,0.0,0.94844,4e-05,6.33957]
[1779589440723,44.44,76679.74,0.0,0.94844,4e-05,6.33957]
[1779589440978,44.44,76679.74,0.0,0.94844,4e-05,6.33957]
[1779589441223,44.44,76679.74,0.0,0.94844,4e-05,6.33957]
[1779589441022,44.44,76682.15,0.0,0.94854,4e-05,6.32982]
[1779589442860,44.43,76685.78,0.0,0.9487,4e-05,6.31489]
[1779589447725,44.43,76687.2,0.0,0.94877,4e-05,6.30723]
[1779589447981,44.43,76687.2,0.0,0.94877,4e-05,6.30723]
[1779589448071,44.43,76687.2,0.0,0.94877,4e-05,6.30723]
[1779589448224,44.43,76687.2,0.0,0.94877,4e-05,6.30723]
[1779589448172,44.43,76686.16,0.0,0.94874,4e-05,6.3106]
[1779589453937,44.42,76684.87,0.0,0.94872,4e-05,6.31202]
[1779589454822,44.42,76684.87,0.0,0.94872,4e-05,6.31202]
[1779589454975,44.42,76684.87,0.0,0.94872,4e-05,6.31202]
[1779589455211,44.42,76684.87,0.0,0.94872,4e-05,6.31202]
[1779589455225,44.42,76684.87,0.0,0.94872,4e-05,6.31202]
[1779589455065,44.41,76685.76,0.0,0.94876,4e-05,6.30807]
[1779589460687,44.41,76682.7,0.0,0.94867,4e-05,6.31674]
[1779589460724,44.41,76682.7,0.0,0.94867,4e-05,6.31674]
[1779589460754,44.41,76682.7,0.0,0.94867,4e-05,6.31674]
[1779589460971,44.41,76682.7,0.0,0.94867,4e-05,6.31674]
[1779589460986,44.4,76681.9,0.0,0.94865,4e-05,6.31917]
[1779589464684,44.4,76680.21,0.0,0.9486,4e-05,6.32379]
[1779589464731,44.4,76680.21,0.0,0.9486,4e-05,6.32379]
[1779589465015,44.4,76677.58,0.0,0.9485,4e-05,6.33317]
[1779589465856,44.4,76677.58,0.0,0.9485,4e-05,6.33317]
[1779589465974,44.4,76677.58,0.0,0.9485,4e-05,6.33317]
[1779589471057,44.39,76675.59,0.0,0.94849,4e-05,6.33346]
[1779589474639,44.38,76676.03,0.0,0.94852,4e-05,6.32994]
[1779589474726,44.38,76676.03,0.0,0.94852,4e-05,6.32994]
[1779589475095,44.38,76676.03,0.0,0.94852,4e-05,6.32994]
[1779589475227,44.38,76676.03,0.0,0.94852,4e-05,6.32994]
[1779589475230,44.38,76675.47,0.0,0.94851,4e-05,6.33146]
[1779589480120,44.37,76670.34,0.0,0.94833,4e-05,6.3479]
[1779589481127,44.37,76661.2,0.0,0.94798,4e-05,6.38208]
[1779589482134,44.37,76659.74,0.0,0.94792,4e-05,6.38696]
[1779589485229,44.37,76657.89,0.0,0.94787,4e-05,6.39263]
[1779589485269,44.37,76658.01,0.0,0.94787,4e-05,6.39189]
[1779589485481,44.37,76658.01,0.0,0.94787,4e-05,6.39189]
[1779589486162,44.36,76655.75,0.0,0.94779,4e-05,6.40023]
[1779589487882,44.36,76655.31,0.0,0.94777,4e-05,6.40188]
[1779589487977,44.36,76655.31,0.0,0.94777,4e-05,6.40188]
[1779589491198,44.36,76650.18,0.0,0.94757,4e-05,6.4212]
[1779589494219,44.36,76654.22,0.0,0.94773,4e-05,6.40586]
[1779589494975,44.36,76654.22,0.0,0.94773,4e-05,6.40586]
[1779589495230,44.36,76654.22,0.0,0.94773,4e-05,6.40586]
[1779589495236,44.36,76652.57,0.0,0.94766,4e-05,6.41224]
[1779589496302,44.36,76652.57,0.0,0.94766,4e-05,6.41224]
[1779589496473,44.36,76651.82,0.0,0.94763,4e-05,6.41477]
[1779589502283,44.36,76652.15,0.0,0.94767,4e-05,6.41142]
[1779589507318,44.35,76651.5,0.0,0.94766,4e-05,6.41216]
[1779589509405,44.35,76651.45,0.0,0.94766,4e-05,6.41199]
[1779589509476,44.35,76651.45,0.0,0.94766,4e-05,6.41199]
[1779589509798,44.35,76651.45,0.0,0.94766,4e-05,6.41199]
[1779589509975,44.35,76651.45,0.0,0.94766,4e-05,6.41199]
[1779589510075,44.35,76651.38,0.0,0.94767,4e-05,6.41155]
[1779589515293,44.35,76652.31,0.0,0.94771,4e-05,6.40694]
[1779589515323,44.35,76650.38,0.0,0.94764,4e-05,6.41411]
[1779589515473,44.35,76650.38,0.0,0.94764,4e-05,6.41411]
[1779589515562,44.35,76650.38,0.0,0.94764,4e-05,6.41411]
[1779589515725,44.35,76650.38,0.0,0.94764,4e-05,6.41411]
[1779589515783,44.35,76649.46,0.0,0.9476,4e-05,6.41751]
[1779589522425,44.34,76648.97,0.0,0.94759,4e-05,6.41869]
[1779589525447,44.34,76661.12,0.0,0.94808,4e-05,6.3719]
[1779589526774,44.34,76661.12,0.0,0.94808,4e-05,6.3719]
[1779589526983,44.34,76661.12,0.0,0.94808,4e-05,6.3719]
[1779589527182,44.34,76661.12,0.0,0.94808,4e-05,6.3719]
[1779589527233,44.34,76661.12,0.0,0.94808,4e-05,6.3719]
[1779589527330,44.34,76665.68,0.0,0.94827,4e-05,6.354]
[1779589531489,44.33,76661.67,0.0,0.94816,4e-05,6.3631]
[1779589533094,44.33,76661.67,0.0,0.94816,4e-05,6.3631]
[1779589533229,44.33,76661.67,0.0,0.94816,4e-05,6.3631]
[1779589533245,44.33,76655.99,0.0,0.94795,4e-05,6.38346]
[1779589533611,44.33,76655.99,0.0,0.94795,4e-05,6.38346]
[1779589533727,44.33,76655.99,0.0,0.94795,4e-05,6.38346]
[1779589538538,44.33,76651.69,0.0,0.94779,4e-05,6.3981]
[1779589540271,44.33,76651.69,0.0,0.94779,4e-05,6.3981]
[1779589540306,44.33,76651.12,0.0,0.94778,4e-05,6.3997]
[1779589540477,44.33,76651.12,0.0,0.94778,4e-05,6.3997]
[1779589540736,44.33,76651.12,0.0,0.94778,4e-05,6.3997]
[1779589540971,44.33,76651.12,0.0,0.94778,4e-05,6.3997]
[1779589541072,44.32,76650.78,0.0,0.94777,4e-05,6.40071]
[1779589546594,44.32,76650.23,0.0,0.94776,4e-05,6.40134]
[1779589550254,44.32,76650.15,0.0,0.94776,4e-05,6.40106]
[1779589550323,44.32,76650.15,0.0,0.94777,4e-05,6.40047]
[1779589550477,44.32,76650.15,0.0,0.94777,4e-05,6.40047]
[1779589550590,44.32,76650.15,0.0,0.94777,4e-05,6.40047]
[1779589550728,44.32,76650.15,0.0,0.94777,4e-05,6.40047]
[1779589550759,44.32,76650.19,0.0,0.94777,4e-05,6.40003]
[1779589553692,44.32,76637.89,0.0,0.94728,4e-05,6.44689]
[1779589554699,44.32,76633.2,0.0,0.94709,4e-05,6.46485]
[1779589555448,44.32,76633.2,0.0,0.94709,4e-05,6.46485]
[1779589555855,44.32,76633.2,0.0,0.94709,4e-05,6.46485]
[1779589555881,44.31,76633.29,0.0,0.9471,4e-05,6.46438]
[1779589556732,44.31,76633.29,0.0,0.9471,4e-05,6.46438]
[1779589556791,44.31,76632.87,0.0,0.94708,4e-05,6.46588]
[1779589559735,44.31,76629.97,0.0,0.94697,4e-05,6.47668]
[1779589561612,44.31,76627.77,0.0,0.94688,4e-05,6.48503]
[1779589561722,44.31,76627.77,0.0,0.94688,4e-05,6.48503]
[1779589562056,44.31,76627.77,0.0,0.94688,4e-05,6.48503]
[1779589562225,44.31,76627.77,0.0,0.94688,4e-05,6.48503]
[1779589562322,44.31,76627.67,0.0,0.94687,4e-05,6.48527]
[1779589566783,44.31,76631.2,0.0,0.94703,4e-05,6.47093]
[1779589571819,44.31,76631.18,0.0,0.94703,4e-05,6.47038]
[1779589572600,44.31,76631.18,0.0,0.94703,4e-05,6.47038]
[1779589572720,44.31,76631.18,0.0,0.94703,4e-05,6.47038]
[1779589573154,44.31,76631.18,0.0,0.94703,4e-05,6.47038]
[1779589573231,44.31,76631.18,0.0,0.94703,4e-05,6.47038]
[1779589573309,44.31,76631.01,0.0,0.94703,4e-05,6.47092]
[1779589577233,44.31,76629.94,0.0,0.94699,4e-05,6.47468]
[1779589577276,44.31,76625.72,0.0,0.94682,4e-05,6.49085]
[1779589577472,44.31,76625.72,0.0,0.94682,4e-05,6.49085]
[1779589577775,44.31,76625.72,0.0,0.94682,4e-05,6.49085]
[1779589577976,44.31,76625.72,0.0,0.94682,4e-05,6.49085]
[1779589578003,44.31,76623.68,0.0,0.94673,4e-05,6.49859]
[1779589583904,44.31,76623.59,0.0,0.94674,4e-05,6.49816]
[1779589583978,44.31,76623.59,0.0,0.94674,4e-05,6.49816]
[1779589583983,44.3,76623.15,0.0,0.94672,4e-05,6.49971]
[1779589584633,44.3,76623.15,0.0,0.94672,4e-05,6.49971]
[1779589584726,44.3,76623.15,0.0,0.94672,4e-05,6.49971]
[1779589588149,44.3,76621.82,0.0,0.94667,4e-05,6.50437]
[1779589588224,44.3,76621.82,0.0,0.94667,4e-05,6.50437]
[1779589589426,44.3,76622.4,0.0,0.9467,4e-05,6.50197]
[1779589589472,44.3,76620.68,0.0,0.94663,4e-05,6.50846]
[1779589589947,44.3,76621.14,0.0,0.94665,4e-05,6.50651]
[1779589592775,44.3,76620.4,0.0,0.94665,4e-05,6.50544]
[1779589592975,44.3,76620.4,0.0,0.94665,4e-05,6.50544]
[1779589596966,44.3,76618.56,0.0,0.94658,4e-05,6.5119]
[1779589596973,44.3,76618.56,0.0,0.94658,4e-05,6.5119]
[1779589597409,44.3,76618.56,0.0,0.94658,4e-05,6.5119]
[1779589597473,44.3,76618.82,0.0,0.94659,4e-05,6.51071]
[1779589598003,44.3,76620.41,0.0,0.94666,4e-05,6.50438]
[1779589601294,44.3,76621.65,0.0,0.94671,4e-05,6.49927]
[1779589601479,44.3,76620.12,0.0,0.94665,4e-05,6.50503]
[1779589603041,44.3,76622.95,0.0,0.94677,4e-05,6.49375]
[1779589605392,44.3,76624.15,0.0,0.94682,4e-05,6.48897]
[1779589605427,44.3,76625.6,0.0,0.94688,4e-05,6.48323]
[1779589605474,44.3,76625.6,0.0,0.94688,4e-05,6.48323]
[1779589605495,44.3,76625.6,0.0,0.94688,4e-05,6.48323]
[1779589605729,44.3,76625.6,0.0,0.94688,4e-05,6.48323]
[1779589606061,44.3,76626.2,0.0,0.94691,4e-05,6.48078]
[1779589610891,44.29,76627.12,0.0,0.94695,4e-05,6.47676]
[1779589610975,44.29,76627.12,0.0,0.94695,4e-05,6.47676]
[1779589612196,44.29,76627.61,0.0,0.94697,4e-05,6.47476]
[1779589612220,44.29,76627.61,0.0,0.94697,4e-05,6.47476]
[1779589612298,44.29,76628.64,0.0,0.94702,4e-05,6.47067]
[1779589613865,44.29,76627.51,0.0,0.94697,4e-05,6.47493]
[1779589613976,44.29,76627.51,0.0,0.94697,4e-05,6.47493]
[1779589616131,44.29,76632.93,0.0,0.94719,4e-05,6.4537]
[1779589616962,44.29,76632.93,0.0,0.94719,4e-05,6.4537]
[1779589616977,44.29,76632.93,0.0,0.94719,4e-05,6.4537]
[1779589617138,44.29,76634.8,0.0,0.94727,4e-05,6.44643]
[1779589620158,44.29,76639.63,0.0,0.94747,4e-05,6.42768]
[1779589622061,44.29,76639.95,0.0,0.94748,4e-05,6.42642]
[1779589622224,44.29,76639.95,0.0,0.94748,4e-05,6.42642]
[1779589624721,44.29,76639.88,0.0,0.94748,4e-05,6.42657]
[1779589625194,44.29,76640.37,0.0,0.9475,4e-05,6.42465]
[1779589630228,44.29,76639.77,0.0,0.94748,4e-05,6.42676]
[1779589635264,44.29,76640.09,0.0,0.94749,4e-05,6.4253]
[1779589639292,44.29,76645.43,0.0,0.94771,4e-05,6.40463]
[1779589642286,44.29,76646.25,0.0,0.94774,4e-05,6.40145]
[1779589642476,44.29,76646.25,0.0,0.94774,4e-05,6.40145]
[1779589652383,44.29,76645.62,0.0,0.94775,4e-05,6.40002]
[1779589656411,44.29,76640.35,0.0,0.94754,4e-05,6.4201]
[1779589657291,44.29,76640.35,0.0,0.94754,4e-05,6.4201]
[1779589657475,44.29,76640.35,0.0,0.94754,4e-05,6.4201]
[1779589659245,44.29,76638.27,0.0,0.94745,4e-05,6.42794]
[1779589659472,44.29,76638.27,0.0,0.94745,4e-05,6.42794]
[1779589659322,44.29,76638.27,0.0,0.94746,4e-05,6.42786]
[1779589664466,44.29,76638.27,0.0,0.94746,4e-05,6.42746]
[1779589666493,44.29,76636.83,0.0,0.9474,4e-05,6.43291]
[1779589666725,44.29,76636.4,0.0,0.94739,4e-05,6.43448]
[1779589672523,44.28,76636.47,0.0,0.94739,4e-05,6.4337]
[1779589674025,44.28,76636.47,0.0,0.94739,4e-05,6.4337]
[1779589674224,44.28,76636.47,0.0,0.94739,4e-05,6.4337]
[1779589675286,44.28,76637.23,0.0,0.94743,4e-05,6.43062]
[1779589675476,44.28,76637.23,0.0,0.94743,4e-05,6.43062]
[1779589675386,44.28,76636.26,0.0,0.94739,4e-05,6.43427]
[1779589681562,44.28,76636.26,0.0,0.94739,4e-05,6.43427]
[1779589681725,44.28,76636.26,0.0,0.94739,4e-05,6.43427]
[1779589684608,44.28,76630.52,0.0,0.94716,4e-05,6.45562]
[1779589686796,44.28,76629.02,0.0,0.9471,4e-05,6.46129]
[1779589686972,44.28,76629.02,0.0,0.9471,4e-05,6.46129]
[1779589688017,44.28,76626.33,0.0,0.94699,4e-05,6.47163]
[1779589688222,44.28,76626.33,0.0,0.94699,4e-05,6.47163]
[1779589688323,44.28,76626.06,0.0,0.94698,4e-05,6.47255]
[1779589693671,44.28,76625.69,0.0,0.94698,4e-05,6.47334]
[1779589699713,44.28,76625.54,0.0,0.94697,4e-05,6.47344]
[1779589701949,44.28,76625.1,0.0,0.94696,4e-05,6.47524]
[1779589701981,44.28,76625.1,0.0,0.94696,4e-05,6.47524]
[1779589704550,44.28,76625.38,0.0,0.94696,4e-05,6.47438]
[1779589704725,44.28,76627.26,0.0,0.94704,4e-05,6.46723]
[1779589704950,44.28,76627.26,0.0,0.94704,4e-05,6.46723]
[1779589704974,44.28,76627.26,0.0,0.94704,4e-05,6.46723]
[1779589705051,44.28,76631.86,0.0,0.94722,4e-05,6.44974]
[1779589706762,44.28,76635.68,0.0,0.94738,4e-05,6.43519]
[1779589710162,44.28,76638.57,0.0,0.94749,4e-05,6.42441]
[1779589710222,44.28,76638.57,0.0,0.94749,4e-05,6.42441]
[1779589713933,44.28,76642.74,0.0,0.94768,4e-05,6.40561]
[1779589713976,44.28,76642.74,0.0,0.94768,4e-05,6.40561]
[1779589714035,44.28,76643.0,0.0,0.94768,4e-05,6.40504]
[1779589716831,44.28,76647.54,0.0,0.94787,4e-05,6.38779]
[1779589718262,44.28,76647.54,0.0,0.94787,4e-05,6.38779]
[1779589718472,44.28,76647.54,0.0,0.94787,4e-05,6.38779]
[1779589724036,44.28,76649.91,0.0,0.94797,4e-05,6.37754]
[1779589724225,44.28,76649.91,0.0,0.94797,4e-05,6.37754]
[1779589724532,44.28,76649.91,0.0,0.94797,4e-05,6.37754]
[1779589724722,44.28,76650.28,0.0,0.94799,4e-05,6.37619]
[1779589724887,44.28,76650.37,0.0,0.94799,4e-05,6.37591]
[1779589729923,44.28,76649.84,0.0,0.94797,4e-05,6.37824]
[1779589732696,44.28,76649.19,0.0,0.94794,4e-05,6.38084]
[1779589732722,44.28,76649.19,0.0,0.94794,4e-05,6.38084]
[1779589737979,44.28,76648.66,0.0,0.94791,4e-05,6.38312]
[1779589747042,44.28,76648.79,0.0,0.94792,4e-05,6.38289]
[1779589759667,44.28,76649.04,0.0,0.94793,4e-05,6.382]
[1779589759723,44.28,76649.04,0.0,0.94793,4e-05,6.382]
[1779589761214,44.28,76649.04,0.0,0.94793,4e-05,6.38186]
[1779589761225,44.28,76649.04,0.0,0.94793,4e-05,6.38186]
[1779589761315,44.28,76649.04,0.0,0.94793,4e-05,6.38157]
[1779589767185,44.28,76651.77,0.0,0.94806,4e-05,6.36941]
[1779589768050,44.28,76651.77,0.0,0.94806,4e-05,6.36941]
[1779589768223,44.28,76651.77,0.0,0.94806,4e-05,6.36941]
[1779589768264,44.28,76656.04,0.0,0.94823,4e-05,6.35283]
[1779589771213,44.28,76658.53,0.0,0.94836,4e-05,6.33908]
[1779589774069,44.28,76658.68,0.0,0.94837,4e-05,6.33809]
[1779589774404,44.28,76658.68,0.0,0.94837,4e-05,6.33809]
[1779589774480,44.28,76658.68,0.0,0.94837,4e-05,6.33809]
[1779589774498,44.27,76658.68,0.0,0.94838,4e-05,6.33789]
[1779589780276,44.27,76659.86,0.0,0.94844,4e-05,6.33227]
[1779589785310,44.27,76660.67,0.0,0.94847,4e-05,6.32913]
[1779589790346,44.27,76660.16,0.0,0.94844,4e-05,6.33158]
[1779589795380,44.27,76657.55,0.0,0.94833,4e-05,6.34197]
[1779589800416,44.28,76656.68,0.0,0.94829,4e-05,6.34571]
[1779589806458,44.28,76657.49,0.0,0.94832,4e-05,6.3431]
[1779589810486,44.28,76662.2,0.0,0.94851,4e-05,6.32552]
[1779589814514,44.28,76669.53,0.0,0.9488,4e-05,6.29743]
[1779589817535,44.28,76673.22,0.0,0.94895,4e-05,6.28317]
[1779589822570,44.28,76674.83,0.0,0.94901,4e-05,6.27679]
[1779589825143,44.28,76676.5,0.0,0.94908,4e-05,6.27035]
[1779589825220,44.28,76676.5,0.0,0.94908,4e-05,6.27035]
[1779589830626,44.27,76676.93,0.0,0.9491,4e-05,6.26844]
[1779589831290,44.27,76676.93,0.0,0.9491,4e-05,6.26844]
[1779589831478,44.27,76676.93,0.0,0.9491,4e-05,6.26844]
[1779589831633,44.27,76676.26,0.0,0.9491,4e-05,6.26741]
[1779589836669,44.27,76676.13,0.0,0.9491,4e-05,6.26774]
[1779589843718,44.27,76673.47,0.0,0.949,4e-05,6.2776]
[1779589848753,44.27,76674.86,0.0,0.94905,4e-05,6.27215]
[1779589850768,44.27,76670.49,0.0,0.94888,4e-05,6.28863]
[1779589855802,44.27,76669.43,0.0,0.94884,4e-05,6.29234]
[1779589860837,44.27,76669.41,0.0,0.94884,4e-05,6.29208]
[1779589862851,44.27,76682.95,0.0,0.94938,4e-05,6.24072]
[1779589863877,44.27,76691.36,0.0,0.94971,4e-05,6.20897]
[1779589864870,44.27,76704.65,0.0,0.95023,4e-05,6.15912]
[1779589865877,44.27,76709.05,0.0,0.9504,4e-05,6.14273]
[1779589866884,44.27,76709.68,0.0,0.95042,4e-05,6.14053]
[1779589871919,44.27,76712.43,0.0,0.95052,4e-05,6.13117]
[1779589877001,44.28,76713.06,0.0,0.95053,4e-05,6.12961]
[1779589877222,44.28,76713.06,0.0,0.95053,4e-05,6.12961]
[1779589881754,44.28,76711.69,0.0,0.95047,4e-05,6.13592]
[1779589881971,44.28,76711.69,0.0,0.95047,4e-05,6.13592]
[1779589882526,44.28,76710.65,0.0,0.95042,4e-05,6.13999]
[1779589882998,44.28,76706.74,0.0,0.95027,4e-05,6.15478]
[1779589885015,44.28,76702.25,0.0,0.9501,4e-05,6.17174]
[1779589886021,44.28,76697.0,0.0,0.94989,4e-05,6.19171]
[1779589886838,44.28,76697.0,0.0,0.94989,4e-05,6.19171]
[1779589886972,44.28,76697.0,0.0,0.94989,4e-05,6.19171]
[1779589887028,44.28,76694.86,0.0,0.9498,4e-05,6.19984]
[1779589891426,44.28,76694.68,0.0,0.9498,4e-05,6.19983]
[1779589892722,44.28,76695.17,0.0,0.94986,4e-05,6.19379]
[1779589898109,44.27,76687.35,0.0,0.94958,4e-05,6.22087]
[1779589899933,44.27,76686.18,0.0,0.94953,4e-05,6.22491]
[1779589899978,44.27,76686.18,0.0,0.94953,4e-05,6.22491]
[1779589900122,44.27,76686.25,0.0,0.94954,4e-05,6.22426]
[1779589900790,44.27,76686.25,0.0,0.94954,4e-05,6.22426]
[1779589900974,44.27,76686.25,0.0,0.94954,4e-05,6.22426]
[1779589906682,44.27,76688.38,0.0,0.94962,4e-05,6.2164]
[1779589906725,44.27,76688.38,0.0,0.94962,4e-05,6.2164]
[1779589906715,44.27,76689.94,0.0,0.94968,4e-05,6.21058]
[1779589906945,44.27,76689.94,0.0,0.94968,4e-05,6.21058]
[1779589906974,44.27,76689.94,0.0,0.94968,4e-05,6.21058]
[1779589912209,44.27,76689.7,0.0,0.94967,4e-05,6.21185]
[1779589917244,44.27,76690.27,0.0,0.94969,4e-05,6.20996]
[1779589918501,44.27,76690.27,0.0,0.94969,4e-05,6.20996]
[1779589918725,44.27,76690.27,0.0,0.94969,4e-05,6.20996]
[1779589918762,44.27,76689.96,0.0,0.94968,4e-05,6.21117]
[1779589919044,44.27,76689.96,0.0,0.94968,4e-05,6.21117]
[1779589919221,44.27,76689.96,0.0,0.94968,4e-05,6.21117]
[1779589924292,44.27,76690.88,0.0,0.94971,4e-05,6.20794]
[1779589925405,44.27,76690.88,0.0,0.94971,4e-05,6.20794]
[1779589925409,44.27,76690.88,0.0,0.94971,4e-05,6.20794]
[1779589925472,44.27,76690.88,0.0,0.94971,4e-05,6.20794]
[1779589925573,44.27,76690.95,0.0,0.94971,4e-05,6.2077]
[1779589931345,44.27,76690.49,0.0,0.94969,4e-05,6.20955]
[1779589932387,44.27,76690.49,0.0,0.94969,4e-05,6.20955]
[1779589932475,44.27,76690.49,0.0,0.94969,4e-05,6.20955]
[1779589932488,44.27,76690.98,0.0,0.94971,4e-05,6.20771]
[1779589932897,44.27,76690.98,0.0,0.94971,4e-05,6.20771]
[1779589932975,44.27,76690.98,0.0,0.94971,4e-05,6.20771]
[1779589943429,44.27,76686.19,0.0,0.94952,4e-05,6.22576]
[1779589944707,44.27,76686.19,0.0,0.94952,4e-05,6.22576]
[1779589944728,44.27,76686.19,0.0,0.94952,4e-05,6.22576]
[1779589945077,44.27,76684.56,0.0,0.94946,4e-05,6.23187]
[1779589945224,44.27,76684.56,0.0,0.94946,4e-05,6.23187]
[1779589945443,44.27,76684.74,0.0,0.94947,4e-05,6.23116]
[1779589950480,44.27,76682.66,0.0,0.94939,4e-05,6.23884]
[1779589951486,44.27,76691.6,0.0,0.94976,4e-05,6.20159]
[1779589951942,44.27,76691.6,0.0,0.94976,4e-05,6.20159]
[1779589951987,44.27,76691.6,0.0,0.94976,4e-05,6.20159]
[1779589952494,44.27,76695.09,0.0,0.9499,4e-05,6.1885]
[1779589953040,44.27,76695.09,0.0,0.9499,4e-05,6.1885]
[1779589953222,44.27,76695.09,0.0,0.9499,4e-05,6.1885]
[1779589956522,44.27,76700.41,0.0,0.95011,4e-05,6.16871]
[1779589957661,44.27,76700.41,0.0,0.95011,4e-05,6.16871]
[1779589957726,44.27,76700.41,0.0,0.95011,4e-05,6.16871]
[1779589957823,44.27,76702.23,0.0,0.95018,4e-05,6.16197]
[1779589958464,44.27,76702.23,0.0,0.95018,4e-05,6.16197]
[1779589958472,44.27,76702.23,0.0,0.95018,4e-05,6.16197]
[1779589963571,44.27,76703.95,0.0,0.95024,4e-05,6.15603]
[1779589968606,44.27,76702.32,0.0,0.95017,4e-05,6.1625]
[1779589969629,44.27,76702.32,0.0,0.95017,4e-05,6.1625]
[1779589969726,44.27,76702.32,0.0,0.95017,4e-05,6.1625]
[1779589969729,44.28,76701.47,0.0,0.95014,4e-05,6.16575]
[1779589970110,44.28,76701.47,0.0,0.95014,4e-05,6.16575]
[1779589970227,44.28,76701.47,0.0,0.95014,4e-05,6.16575]
[1779589975656,44.28,76701.26,0.0,0.95012,4e-05,6.16692]
[1779589980014,44.27,76704.43,0.0,0.95026,4e-05,6.15412]
[1779589980224,44.27,76704.43,0.0,0.95026,4e-05,6.15412]
[1779589980490,44.27,76704.43,0.0,0.95026,4e-05,6.15412]
[1779589980724,44.27,76704.43,0.0,0.95026,4e-05,6.15412]
[1779589980744,44.27,76704.06,0.0,0.95025,4e-05,6.1552]
[1779589985804,44.27,76703.98,0.0,0.95025,4e-05,6.15429]
[1779589987740,44.27,76708.75,0.0,0.95045,4e-05,6.13559]
[1779589988695,44.27,76708.75,0.0,0.95045,4e-05,6.13559]
[1779589988727,44.27,76708.75,0.0,0.95045,4e-05,6.13559]
[1779589988750,44.27,76708.92,0.0,0.95046,4e-05,6.1347]
[1779589989342,44.27,76708.92,0.0,0.95046,4e-05,6.1347]
[1779589989473,44.27,76708.92,0.0,0.95046,4e-05,6.1347]
[1779589994794,44.26,76711.42,0.0,0.95057,4e-05,6.12397]
[1779589996412,44.26,76711.96,0.0,0.95059,4e-05,6.12173]
[1779589996476,44.26,76711.96,0.0,0.95059,4e-05,6.12173]
[1779589996808,44.26,76712.26,0.0,0.9506,4e-05,6.1204]
[1779589997250,44.26,76712.26,0.0,0.9506,4e-05,6.1204]
[1779589997474,44.26,76712.26,0.0,0.9506,4e-05,6.1204]
[1779590002850,44.26,76712.36,0.0,0.95062,4e-05,6.11875]
[1779590002998,44.26,76712.36,0.0,0.95062,4e-05,6.11875]
[1779590003225,44.26,76712.36,0.0,0.95062,4e-05,6.11875]
[1779590003639,44.26,76712.36,0.0,0.95062,4e-05,6.11875]
[1779590003722,44.26,76712.36,0.0,0.95062,4e-05,6.11875]
[1779590003857,44.26,76713.59,0.0,0.95067,4e-05,6.11395]
[1779590005871,44.26,76719.24,0.0,0.95089,4e-05,6.09253]
[1779590007660,44.26,76719.53,0.0,0.9509,4e-05,6.09129]
[1779590007724,44.26,76719.53,0.0,0.9509,4e-05,6.09129]
[1779590011905,44.26,76720.18,0.0,0.95092,4e-05,6.0899]
[1779590011977,44.26,76720.18,0.0,0.95092,4e-05,6.0899]
[1779590012607,44.26,76720.18,0.0,0.95092,4e-05,6.0899]
[1779590012726,44.26,76720.18,0.0,0.95092,4e-05,6.0899]
[1779590012826,44.26,76719.6,0.0,0.95092,4e-05,6.08908]
[1779590017959,44.26,76719.1,0.0,0.95089,4e-05,6.09222]
[1779590020613,44.26,76719.22,0.0,0.95089,4e-05,6.09202]
[1779590020725,44.26,76719.22,0.0,0.95089,4e-05,6.09202]
[1779590020834,44.26,76719.22,0.0,0.95089,4e-05,6.09202]
[1779590020824,44.27,76719.33,0.0,0.95089,4e-05,6.09211]
[1779590020978,44.27,76719.33,0.0,0.95089,4e-05,6.09211]
[1779590026015,44.27,76718.5,0.0,0.95084,4e-05,6.09644]
[1779590033064,44.27,76718.82,0.0,0.95084,4e-05,6.0969]
[1779590038873,44.28,76718.05,0.0,0.9508,4e-05,6.1007]
[1779590038975,44.28,76717.55,0.0,0.95078,4e-05,6.10279]
[1779590039467,44.28,76717.55,0.0,0.95078,4e-05,6.10279]
[1779590039725,44.28,76717.55,0.0,0.95078,4e-05,6.10279]
[1779590039763,44.28,76717.67,0.0,0.95078,4e-05,6.10277]
[1779590045188,44.28,76718.68,0.0,0.95081,4e-05,6.09984]
[1779590045225,44.28,76718.68,0.0,0.95081,4e-05,6.09984]
[1779590045738,44.28,76718.68,0.0,0.95081,4e-05,6.09984]
[1779590045840,44.28,76713.23,0.0,0.95059,4e-05,6.12054]
[1779590045977,44.28,76713.23,0.0,0.95059,4e-05,6.12054]
[1779590046155,44.28,76709.6,0.0,0.95045,4e-05,6.13408]
[1779590048169,44.28,76710.44,0.0,0.95048,4e-05,6.13126]
[1779590051190,44.28,76714.05,0.0,0.95062,4e-05,6.11843]
[1779590052163,44.28,76714.05,0.0,0.95062,4e-05,6.11843]
[1779590052224,44.28,76714.05,0.0,0.95062,4e-05,6.11843]
[1779590052878,44.28,76714.05,0.0,0.95062,4e-05,6.11843]
[1779590052932,44.28,76716.99,0.0,0.95073,4e-05,6.10766]
[1779590052976,44.28,76716.99,0.0,0.95073,4e-05,6.10766]
[1779590057201,44.29,76716.31,0.0,0.95069,4e-05,6.11099]
[1779590057227,44.29,76716.31,0.0,0.95069,4e-05,6.11099]
[1779590058438,44.29,76716.42,0.0,0.9507,4e-05,6.11077]
[1779590058474,44.29,76716.42,0.0,0.9507,4e-05,6.11077]
[1779590058579,44.29,76717.02,0.0,0.95072,4e-05,6.10874]
[1779590060252,44.29,76720.4,0.0,0.95084,4e-05,6.09657]
[1779590064646,44.29,76720.59,0.0,0.95084,4e-05,6.09653]
[1779590064724,44.29,76720.59,0.0,0.95084,4e-05,6.09653]
[1779590064727,44.29,76723.95,0.0,0.95097,4e-05,6.08426]
[1779590065509,44.29,76723.95,0.0,0.95097,4e-05,6.08426]
[1779590065725,44.29,76723.95,0.0,0.95097,4e-05,6.08426]
[1779590071332,44.3,76728.39,0.0,0.95115,4e-05,6.066]
[1779590072555,44.3,76728.39,0.0,0.95115,4e-05,6.066]
[1779590072726,44.3,76728.39,0.0,0.95115,4e-05,6.066]
[1779590072758,44.3,76729.48,0.0,0.95119,4e-05,6.06222]
[1779590073115,44.3,76729.48,0.0,0.95119,4e-05,6.06222]
[1779590073230,44.3,76729.48,0.0,0.95119,4e-05,6.06222]
[1779590078426,44.29,76727.06,0.0,0.9511,4e-05,6.07052]
[1779590078475,44.29,76727.06,0.0,0.9511,4e-05,6.07052]
[1779590080983,44.29,76726.55,0.0,0.95109,4e-05,6.07171]
[1779590081226,44.29,76726.55,0.0,0.95109,4e-05,6.07171]
[1779590081402,44.29,76726.83,0.0,0.9511,4e-05,6.07049]
[1779590087929,44.29,76726.65,0.0,0.9511,4e-05,6.07098]
[1779590088423,44.29,76726.65,0.0,0.9511,4e-05,6.07098]
[1779590088473,44.29,76726.65,0.0,0.9511,4e-05,6.07098]
[1779590091348,44.29,76724.91,0.0,0.95104,4e-05,6.07598]
[1779590091473,44.29,76724.91,0.0,0.95104,4e-05,6.07598]
[1779590093153,44.29,76723.58,0.0,0.951,4e-05,6.08053]
[1779590093222,44.29,76723.58,0.0,0.951,4e-05,6.08053]
[1779590093488,44.29,76720.95,0.0,0.9509,4e-05,6.0901]
[1779590094495,44.29,76717.34,0.0,0.95076,4e-05,6.10331]
[1779590098654,44.28,76716.39,0.0,0.95073,4e-05,6.10612]
[1779590098724,44.28,76716.39,0.0,0.95073,4e-05,6.10612]
[1779590103977,44.28,76716.1,0.0,0.95072,4e-05,6.10766]
[1779590109568,44.29,76716.36,0.0,0.95072,4e-05,6.10778]
[1779590109636,44.29,76716.36,0.0,0.95072,4e-05,6.10778]
[1779590109669,44.29,76720.07,0.0,0.95086,4e-05,6.09416]
[1779590110452,44.29,76720.07,0.0,0.95086,4e-05,6.09416]
[1779590110477,44.29,76720.07,0.0,0.95086,4e-05,6.09416]
[1779590110606,44.29,76723.89,0.0,0.951,4e-05,6.08018]
[1779590113628,44.29,76728.25,0.0,0.95117,4e-05,6.06345]
[1779590114631,44.29,76728.25,0.0,0.95117,4e-05,6.06345]
[1779590114723,44.29,76728.25,0.0,0.95117,4e-05,6.06345]
[1779590114727,44.29,76730.99,0.0,0.95128,4e-05,6.05314]
[1779590115580,44.29,76730.99,0.0,0.95128,4e-05,6.05314]
[1779590115724,44.29,76730.99,0.0,0.95128,4e-05,6.05314]
[1779590115823,44.29,76735.06,0.0,0.95144,4e-05,6.03794]
[1779590121684,44.28,76734.47,0.0,0.95142,4e-05,6.0394]
[1779590126188,44.28,76734.29,0.0,0.95142,4e-05,6.03957]
[1779590126221,44.28,76734.29,0.0,0.95142,4e-05,6.03957]
[1779590126565,44.28,76734.29,0.0,0.95142,4e-05,6.03957]
[1779590126722,44.28,76734.29,0.0,0.95142,4e-05,6.03957]
[1779590126741,44.28,76734.29,0.0,0.95142,4e-05,6.03945]
[1779590128733,44.28,76741.04,0.0,0.95168,4e-05,6.01429]
[1779590129520,44.28,76741.04,0.0,0.95168,4e-05,6.01429]
[1779590129687,44.28,76741.04,0.0,0.95168,4e-05,6.01429]
[1779590129728,44.28,76741.04,0.0,0.95168,4e-05,6.01429]
[1779590129739,44.28,76744.22,0.0,0.95179,4e-05,6.00291]
[1779590130747,44.28,76746.78,0.0,0.95189,4e-05,5.99342]
[1779590131754,44.28,76751.11,0.0,0.95208,4e-05,5.97442]
[1779590133170,44.29,76751.87,0.0,0.9521,4e-05,5.97203]
[1779590133225,44.29,76751.87,0.0,0.9521,4e-05,5.97203]
[1779590135782,44.29,76748.81,0.0,0.95198,4e-05,5.98405]
[1779590137203,44.29,76750.01,0.0,0.95202,4e-05,5.98001]
[1779590137224,44.29,76750.01,0.0,0.95202,4e-05,5.98001]
[1779590142722,44.29,76750.54,0.0,0.95202,4e-05,5.97955]
[1779590142831,44.29,76750.88,0.0,0.95203,4e-05,5.97904]
[1779590144419,44.3,76750.23,0.0,0.952,4e-05,5.98179]
[1779590144474,44.3,76750.23,0.0,0.952,4e-05,5.98179]
[1779590149880,44.3,76752.61,0.0,0.95207,4e-05,5.97519]
[1779590151016,44.3,76752.61,0.0,0.95207,4e-05,5.97519]
[1779590151224,44.3,76752.92,0.0,0.95208,4e-05,5.97441]
[1779590151713,44.3,76752.92,0.0,0.95208,4e-05,5.97441]
[1779590151723,44.3,76752.92,0.0,0.95208,4e-05,5.97441]
[1779590151894,44.3,76752.94,0.0,0.95208,4e-05,5.97427]
[1779590156930,44.3,76752.53,0.0,0.95207,4e-05,5.97542]
[1779590161965,44.3,76751.7,0.0,0.95204,4e-05,5.97806]
[1779590167000,44.3,76751.34,0.0,0.95203,4e-05,5.97891]
[1779590172035,44.3,76751.05,0.0,0.95203,4e-05,5.9795]
[1779590172609,44.3,76751.05,0.0,0.95203,4e-05,5.9795]
[1779590172728,44.3,76751.05,0.0,0.95203,4e-05,5.9795]
[1779590177646,44.3,76750.59,0.0,0.95201,4e-05,5.98098]
[1779590177724,44.3,76750.59,0.0,0.95201,4e-05,5.98098]
[1779590177747,44.3,76744.57,0.0,0.95179,4e-05,6.00266]
[1779590178781,44.3,76744.57,0.0,0.95179,4e-05,6.00266]
[1779590178978,44.3,76744.57,0.0,0.95179,4e-05,6.00266]
[1779590178823,44.29,76742.85,0.0,0.95172,4e-05,6.00885]
[1779590183911,44.29,76741.63,0.0,0.95168,4e-05,6.01289]
[1779590188611,44.29,76742.83,0.0,0.95174,4e-05,6.00776]
[1779590188724,44.29,76742.83,0.0,0.95174,4e-05,6.00776]
[1779590194190,44.29,76742.62,0.0,0.95176,4e-05,6.0042]
[1779590196076,44.29,76742.62,0.0,0.95176,4e-05,6.0042]
[1779590196224,44.29,76741.82,0.0,0.95173,4e-05,6.00703]
[1779590197222,44.29,76741.4,0.0,0.95172,4e-05,6.00846]
[1779590197477,44.29,76741.4,0.0,0.95172,4e-05,6.00846]
[1779590197577,44.29,76741.53,0.0,0.95173,4e-05,6.00775]
[1779590204260,44.29,76741.13,0.0,0.95172,4e-05,6.00854]
[1779590207800,44.29,76739.17,0.0,0.95164,4e-05,6.01555]
[1779590207974,44.29,76739.17,0.0,0.95164,4e-05,6.01555]
[1779590213323,44.28,76734.02,0.0,0.95146,4e-05,6.0336]
[1779590215636,44.28,76734.24,0.0,0.95147,4e-05,6.03264]
[1779590215724,44.28,76734.24,0.0,0.95147,4e-05,6.03264]
[1779590217153,44.28,76733.44,0.0,0.95144,4e-05,6.0353]
[1779590217227,44.28,76733.44,0.0,0.95144,4e-05,6.0353]
[1779590217350,44.28,76733.38,0.0,0.95144,4e-05,6.03538]
[1779590222387,44.28,76732.68,0.0,0.95142,4e-05,6.03703]
[1779590227795,44.28,76732.8,0.0,0.95143,4e-05,6.03594]
[1779590227975,44.28,76732.8,0.0,0.95143,4e-05,6.03594]
[1779590229441,44.28,76728.51,0.0,0.95128,4e-05,6.05134]
[1779590230965,44.28,76728.51,0.0,0.95128,4e-05,6.05134]
[1779590230972,44.28,76728.51,0.0,0.95128,4e-05,6.05134]
[1779590231012,44.28,76716.53,0.0,0.95082,4e-05,6.09562]
[1779590231454,44.27,76712.91,0.0,0.95068,4e-05,6.10884]
[1779590233363,44.27,76712.28,0.0,0.95066,4e-05,6.11091]
[1779590233473,44.27,76712.28,0.0,0.95066,4e-05,6.11091]
[1779590233573,44.27,76711.12,0.0,0.95062,4e-05,6.11496]
[1779590236020,44.27,76708.44,0.0,0.95052,4e-05,6.12468]
[1779590236227,44.27,76707.19,0.0,0.95047,4e-05,6.12905]
[1779590237496,44.27,76699.59,0.0,0.95019,4e-05,6.15687]
[1779590240150,44.27,76696.52,0.0,0.95007,4e-05,6.1677]
[1779590240225,44.27,76696.52,0.0,0.95007,4e-05,6.1677]
[1779590240519,44.27,76694.88,0.0,0.95001,4e-05,6.17351]
[1779590241762,44.27,76694.88,0.0,0.95001,4e-05,6.17351]
[1779590241970,44.27,76694.88,0.0,0.95001,4e-05,6.17351]
[1779590241988,44.27,76690.63,0.0,0.94985,4e-05,6.18911]
[1779590242531,44.27,76686.89,0.0,0.94971,4e-05,6.2028]
[1779590245708,44.26,76686.33,0.0,0.9497,4e-05,6.20412]
[1779590245723,44.26,76686.33,0.0,0.9497,4e-05,6.20412]
[1779590245809,44.26,76687.04,0.0,0.94973,4e-05,6.20105]
[1779590247067,44.26,76687.04,0.0,0.94973,4e-05,6.20105]
[1779590247223,44.26,76686.28,0.0,0.9497,4e-05,6.20352]
[1779590252601,44.25,76687.58,0.0,0.9498,4e-05,6.19283]
[1779590253353,44.25,76687.58,0.0,0.9498,4e-05,6.19283]
[1779590253478,44.25,76687.58,0.0,0.9498,4e-05,6.19283]
[1779590253608,44.25,76687.62,0.0,0.94981,4e-05,6.19231]
[1779590254439,44.25,76687.62,0.0,0.94981,4e-05,6.19231]
[1779590254470,44.25,76687.62,0.0,0.94981,4e-05,6.19231]
[1779590259649,44.25,76684.56,0.0,0.94971,4e-05,6.20166]
[1779590261427,44.25,76684.75,0.0,0.94972,4e-05,6.20058]
[1779590261473,44.25,76684.75,0.0,0.94972,4e-05,6.20058]
[1779590263104,44.25,76684.75,0.0,0.94972,4e-05,6.20022]
[1779590263226,44.25,76684.75,0.0,0.94972,4e-05,6.20022]
[1779590263678,44.24,76684.41,0.0,0.94972,4e-05,6.20078]
[1779590268737,44.24,76688.34,0.0,0.94989,4e-05,6.18418]
[1779590273772,44.23,76689.07,0.0,0.94994,4e-05,6.17972]
[1779590275786,44.23,76695.24,0.0,0.95018,4e-05,6.15588]
[1779590280821,44.23,76695.8,0.0,0.95022,4e-05,6.15228]
[1779590285856,44.22,76695.86,0.0,0.95024,4e-05,6.15056]
[1779590290891,44.22,76698.68,0.0,0.95036,4e-05,6.13854]
[1779590292904,44.22,76704.05,0.0,0.95057,4e-05,6.1179]
[1779590298947,44.22,76704.33,0.0,0.9506,4e-05,6.11541]
[1779590303982,44.21,76704.19,0.0,0.95061,4e-05,6.11477]
[1779590309018,44.21,76704.16,0.0,0.95062,4e-05,6.11374]
[1779590310025,44.21,76707.99,0.0,0.95077,4e-05,6.09922]
[1779590312040,44.21,76713.23,0.0,0.951,4e-05,6.07584]
[1779590312270,44.21,76713.23,0.0,0.951,4e-05,6.07584]
[1779590312473,44.21,76713.23,0.0,0.951,4e-05,6.07584]
[1779590318080,44.2,76714.25,0.0,0.95105,4e-05,6.07109]
[1779590322973,44.2,76714.25,0.0,0.95105,4e-05,6.07109]
[1779590323073,44.2,76714.25,0.0,0.95105,4e-05,6.07034]
[1779590323223,44.2,76714.25,0.0,0.95105,4e-05,6.07034]
[1779590334192,44.2,76715.32,0.0,0.95111,4e-05,6.06471]
[1779590339228,44.2,76715.41,0.0,0.95112,4e-05,6.06361]
[1779590340235,44.2,76719.09,0.0,0.95127,4e-05,6.04979]
[1779590346277,44.19,76718.2,0.0,0.95124,4e-05,6.05222]
[1779590353326,44.19,76719.03,0.0,0.95128,4e-05,6.04805]
[1779590358361,44.19,76719.1,0.0,0.95129,4e-05,6.047]
[1779590363396,44.19,76718.03,0.0,0.95126,4e-05,6.05016]
[1779590373465,44.18,76718.07,0.0,0.9513,4e-05,6.04497]
[1779590374473,44.18,76714.54,0.0,0.95117,4e-05,6.05793]
[1779590376487,44.18,76710.85,0.0,0.95103,4e-05,6.07133]
[1779590381522,44.18,76710.43,0.0,0.95103,4e-05,6.07195]
[1779590387147,44.18,76710.41,0.0,0.95103,4e-05,6.07107]
[1779590387227,44.18,76710.41,0.0,0.95103,4e-05,6.07107]
[1779590387249,44.17,76710.41,0.0,0.95104,4e-05,6.07089]
[1779590387563,44.17,76715.48,0.0,0.95123,4e-05,6.05187]
[1779590392598,44.17,76718.52,0.0,0.95135,4e-05,6.0399]
[1779590397634,44.17,76718.57,0.0,0.95136,4e-05,6.03905]
[1779590402671,44.17,76718.95,0.0,0.95138,4e-05,6.03699]
[1779590407705,44.17,76718.32,0.0,0.95137,4e-05,6.03871]
[1779590412740,44.17,76715.11,0.0,0.95125,4e-05,6.04997]
[1779590418782,44.16,76714.94,0.0,0.95125,4e-05,6.04974]
[1779590423818,44.16,76716.58,0.0,0.95132,4e-05,6.04289]
[1779590425834,44.16,76721.77,0.0,0.95152,4e-05,6.02336]
[1779590430869,44.16,76722.6,0.0,0.95156,4e-05,6.01973]
[1779590435904,44.16,76721.07,0.0,0.95153,4e-05,6.02136]
[1779590440939,44.16,76719.31,0.0,0.95147,4e-05,6.02726]
[1779590450006,44.15,76719.35,0.0,0.95149,4e-05,6.02589]
[1779590455043,44.15,76720.31,0.0,0.95153,4e-05,6.02163]
[1779590460078,44.15,76720.34,0.0,0.95154,4e-05,6.0208]
[1779590464305,44.15,76724.31,0.0,0.9517,4e-05,6.00553]
[1779590466120,44.15,76730.06,0.0,0.95192,4e-05,5.98408]
[1779590471155,44.15,76731.28,0.0,0.95197,4e-05,5.97925]
[1779590475183,44.15,76735.5,0.0,0.95213,4e-05,5.96358]
[1779590480218,44.15,76738.39,0.0,0.95223,4e-05,5.95294]
[1779590485253,44.15,76745.27,0.0,0.95249,4e-05,5.92781]
[1779590489283,44.15,76748.95,0.0,0.95263,4e-05,5.91462]
[1779590490306,44.15,76753.52,0.0,0.9528,4e-05,5.89799]
[1779590495340,44.15,76751.2,0.0,0.95273,4e-05,5.90356]
[1779590500375,44.15,76752.19,0.0,0.95276,4e-05,5.90044]
[1779590505410,44.15,76752.84,0.0,0.95278,4e-05,5.89856]
[1779590510445,44.15,76753.68,0.0,0.95281,4e-05,5.89597]
[1779590515480,44.15,76754.52,0.0,0.95283,4e-05,5.89338]
[1779590520515,44.15,76756.07,0.0,0.95289,4e-05,5.88818]
[1779590525549,44.16,76757.0,0.0,0.95292,4e-05,5.88527]
[1779590527940,44.16,76756.4,0.0,0.95289,4e-05,5.88756]
[1779590528977,44.16,76756.28,0.0,0.95289,4e-05,5.88819]
[1779590534613,44.16,76754.63,0.0,0.95282,4e-05,5.89479]
[1779590539648,44.16,76755.04,0.0,0.95283,4e-05,5.8938]
[1779590544683,44.16,76754.92,0.0,0.95282,4e-05,5.89475]
[1779590548309,44.16,76754.37,0.0,0.9528,4e-05,5.89695]
[1779590548311,44.16,76750.68,0.0,0.95266,4e-05,5.91062]
[1779590548477,44.16,76750.68,0.0,0.95266,4e-05,5.91062]
[1779590554753,44.16,76750.76,0.0,0.95268,4e-05,5.90735]
[1779590559788,44.16,76751.02,0.0,0.95269,4e-05,5.90674]
[1779590563419,44.16,76751.06,0.0,0.95269,4e-05,5.90674]
[1779590564223,44.16,76751.64,0.0,0.95271,4e-05,5.90468]
[1779590568501,44.17,76754.85,0.0,0.95282,4e-05,5.89337]
[1779590568726,44.17,76754.85,0.0,0.95282,4e-05,5.89337]
[1779590568851,44.17,76754.2,0.0,0.9528,4e-05,5.89583]
[1779590573133,44.17,76752.6,0.0,0.95274,4e-05,5.90192]
[1779590573223,44.17,76752.6,0.0,0.95274,4e-05,5.90192]
[1779590578920,44.17,76750.37,0.0,0.95265,4e-05,5.91056]
[1779590580709,44.17,76751.1,0.0,0.95268,4e-05,5.90795]
[1779590580728,44.17,76751.1,0.0,0.95268,4e-05,5.90795]
[1779590581439,44.17,76751.1,0.0,0.95268,4e-05,5.90795]
[1779590581472,44.17,76751.1,0.0,0.95268,4e-05,5.90795]
[1779590580935,44.17,76751.09,0.0,0.95268,4e-05,5.90805]
[1779590585969,44.17,76749.49,0.0,0.95261,4e-05,5.91419]
[1779590594029,44.17,76749.51,0.0,0.95261,4e-05,5.91458]
[1779590595136,44.17,76749.51,0.0,0.95261,4e-05,5.91458]
[1779590595229,44.17,76749.51,0.0,0.95261,4e-05,5.91458]
[1779590595238,44.17,76751.13,0.0,0.95267,4e-05,5.90873]
[1779590596586,44.17,76751.07,0.0,0.95267,4e-05,5.90902]
[1779590596720,44.17,76751.07,0.0,0.95267,4e-05,5.90902]
[1779590602084,44.17,76737.45,0.0,0.95215,4e-05,5.95949]
[1779590603092,44.17,76733.73,0.0,0.95201,4e-05,5.9732]
[1779590603714,44.17,76733.73,0.0,0.95201,4e-05,5.9732]
[1779590603727,44.17,76733.73,0.0,0.95201,4e-05,5.9732]
[1779590604099,44.17,76733.38,0.0,0.952,4e-05,5.97446]
[1779590604658,44.17,76733.38,0.0,0.952,4e-05,5.97446]
[1779590604723,44.17,76733.38,0.0,0.952,4e-05,5.97446]
[1779590610141,44.17,76733.16,0.0,0.95199,4e-05,5.97516]
[1779590613162,44.17,76724.54,0.0,0.95169,4e-05,6.00347]
[1779590615491,44.17,76721.43,0.0,0.95157,4e-05,6.01491]
[1779590615726,44.17,76720.09,0.0,0.95152,4e-05,6.01979]
[1779590616069,44.17,76720.09,0.0,0.95152,4e-05,6.01979]
[1779590616224,44.17,76720.09,0.0,0.95152,4e-05,6.01979]
[1779590616325,44.17,76719.77,0.0,0.95151,4e-05,6.02089]
[1779590621218,44.17,76724.67,0.0,0.9517,4e-05,6.00227]
[1779590622229,44.17,76720.54,0.0,0.95154,4e-05,6.01746]
[1779590624083,44.17,76717.87,0.0,0.95144,4e-05,6.02725]
[1779590624225,44.17,76717.87,0.0,0.95144,4e-05,6.02725]
[1779590624244,44.17,76716.28,0.0,0.95138,4e-05,6.03303]
[1779590624811,44.17,76716.28,0.0,0.95138,4e-05,6.03303]
[1779590624978,44.17,76716.28,0.0,0.95138,4e-05,6.03303]
[1779590630286,44.17,76716.39,0.0,0.9514,4e-05,6.03185]
[1779590632103,44.17,76716.36,0.0,0.9514,4e-05,6.03183]
[1779590632225,44.17,76716.36,0.0,0.9514,4e-05,6.03183]
[1779590632432,44.17,76716.36,0.0,0.9514,4e-05,6.03183]
[1779590632475,44.17,76716.36,0.0,0.9514,4e-05,6.03183]
[1779590632526,44.17,76716.36,0.0,0.9514,4e-05,6.03169]
[1779590638342,44.16,76716.65,0.0,0.95142,4e-05,6.02978]
[1779590639045,44.16,76716.65,0.0,0.95142,4e-05,6.02978]
[1779590639229,44.16,76716.65,0.0,0.95142,4e-05,6.02978]
[1779590639308,44.16,76716.65,0.0,0.95142,4e-05,6.02964]
[1779590640659,44.16,76716.43,0.0,0.95141,4e-05,6.03031]
[1779590640721,44.16,76716.43,0.0,0.95141,4e-05,6.03031]
[1779590644394,44.16,76720.26,0.0,0.95156,4e-05,6.01558]
[1779590645987,44.16,76721.92,0.0,0.95163,4e-05,6.00933]
[1779590646231,44.16,76721.92,0.0,0.95163,4e-05,6.00933]
[1779590646469,44.16,76721.92,0.0,0.95163,4e-05,6.00933]
[1779590646474,44.16,76721.24,0.0,0.9516,4e-05,6.01176]
[1779590646722,44.16,76721.24,0.0,0.9516,4e-05,6.01176]
[1779590652451,44.16,76723.23,0.0,0.95168,4e-05,6.00384]
[1779590652977,44.16,76723.23,0.0,0.95168,4e-05,6.00384]
[1779590653228,44.16,76723.23,0.0,0.95168,4e-05,6.00384]
[1779590653314,44.16,76723.23,0.0,0.95168,4e-05,6.00384]
[1779590653474,44.16,76723.23,0.0,0.95168,4e-05,6.00384]
[1779590653458,44.16,76723.53,0.0,0.9517,4e-05,6.00265]
[1779590655472,44.16,76726.85,0.0,0.95182,4e-05,5.99025]
[1779590656992,44.16,76729.62,0.0,0.95193,4e-05,5.97998]
[1779590657226,44.16,76729.62,0.0,0.95193,4e-05,5.97998]
[1779590657486,44.16,76731.27,0.0,0.95199,4e-05,5.97385]
[1779590657726,44.16,76731.27,0.0,0.95199,4e-05,5.97385]
[1779590663529,44.16,76732.1,0.0,0.95202,4e-05,5.97059]
[1779590665543,44.16,76735.77,0.0,0.95216,4e-05,5.95703]
[1779590666217,44.16,76735.77,0.0,0.95216,4e-05,5.95703]
[1779590666231,44.16,76735.77,0.0,0.95216,4e-05,5.95703]
[1779590666550,44.16,76735.66,0.0,0.95216,4e-05,5.95742]
[1779590667120,44.16,76735.66,0.0,0.95216,4e-05,5.95742]
[1779590667224,44.16,76735.66,0.0,0.95216,4e-05,5.95742]
[1779590672591,44.16,76735.38,0.0,0.95218,4e-05,5.95495]
[1779590677635,44.16,76735.46,0.0,0.95218,4e-05,5.95468]
[1779590679897,44.16,76736.4,0.0,0.95221,4e-05,5.95124]
[1779590679977,44.16,76736.4,0.0,0.95221,4e-05,5.95124]
[1779590680074,44.16,76736.58,0.0,0.95222,4e-05,5.95062]
[1779590680982,44.16,76736.58,0.0,0.95222,4e-05,5.95062]
[1779590681223,44.16,76736.58,0.0,0.95222,4e-05,5.95062]
[1779590688278,44.16,76737.14,0.0,0.95224,4e-05,5.9487]
[1779590688474,44.16,76737.14,0.0,0.95224,4e-05,5.9487]
[1779590688483,44.16,76737.57,0.0,0.95225,4e-05,5.94721]
[1779590688919,44.16,76737.57,0.0,0.95225,4e-05,5.94721]
[1779590688978,44.16,76737.57,0.0,0.95225,4e-05,5.94721]
[1779590694754,44.16,76736.57,0.0,0.95221,4e-05,5.9511]
[1779590699789,44.16,76736.72,0.0,0.95222,4e-05,5.95067]
[1779590704824,44.16,76735.79,0.0,0.95218,4e-05,5.95415]
[1779590709252,44.16,76734.78,0.0,0.95215,4e-05,5.95787]
[1779590709475,44.16,76734.78,0.0,0.95215,4e-05,5.95787]
[1779590709523,44.16,76734.85,0.0,0.95215,4e-05,5.9576]
[1779590710149,44.16,76734.85,0.0,0.95215,4e-05,5.9576]
[1779590710229,44.16,76734.85,0.0,0.95215,4e-05,5.9576]
[1779590714519,44.16,76734.81,0.0,0.95215,4e-05,5.95773]
[1779590714620,44.16,76732.59,0.0,0.95206,4e-05,5.96588]
[1779590714725,44.16,76732.59,0.0,0.95206,4e-05,5.96588]
[1779590715200,44.16,76732.59,0.0,0.95206,4e-05,5.96588]
[1779590715224,44.16,76732.59,0.0,0.95206,4e-05,5.96588]
[1779590715300,44.16,76731.33,0.0,0.95202,4e-05,5.9705]
[1779590720936,44.16,76730.39,0.0,0.95198,4e-05,5.97378]
[1779590722411,44.16,76730.39,0.0,0.95198,4e-05,5.97378]
[1779590722471,44.16,76730.39,0.0,0.95198,4e-05,5.97378]
[1779590722609,44.16,76730.98,0.0,0.952,4e-05,5.97157]
[1779590723216,44.16,76730.98,0.0,0.952,4e-05,5.97157]
[1779590723227,44.16,76730.98,0.0,0.952,4e-05,5.97157]
[1779590730000,44.16,76731.64,0.0,0.95203,4e-05,5.96893]
[1779590732020,44.16,76732.39,0.0,0.95209,4e-05,5.96267]
[1779590732227,44.16,76732.39,0.0,0.95209,4e-05,5.96267]
[1779590732303,44.16,76732.47,0.0,0.95209,4e-05,5.96236]
[1779590732933,44.16,76732.47,0.0,0.95209,4e-05,5.96236]
[1779590732973,44.16,76732.47,0.0,0.95209,4e-05,5.96236]
[1779590739067,44.16,76732.44,0.0,0.95209,4e-05,5.96242]
[1779590744389,44.16,76731.52,0.0,0.95205,4e-05,5.9658]
[1779590744474,44.16,76731.52,0.0,0.95205,4e-05,5.9658]
[1779590744488,44.16,76731.71,0.0,0.95206,4e-05,5.9651]
[1779590745242,44.16,76731.71,0.0,0.95206,4e-05,5.9651]
[1779590745477,44.16,76731.71,0.0,0.95206,4e-05,5.9651]
[1779590751151,44.16,76732.13,0.0,0.95208,4e-05,5.96355]
[1779590752449,44.16,76732.13,0.0,0.95208,4e-05,5.96355]
[1779590752478,44.16,76732.13,0.0,0.95208,4e-05,5.96355]
[1779590753405,44.16,76731.95,0.0,0.95207,4e-05,5.96421]
[1779590753471,44.16,76731.95,0.0,0.95207,4e-05,5.96421]
[1779590753488,44.16,76731.61,0.0,0.95206,4e-05,5.96546]
[1779590760216,44.16,76731.46,0.0,0.95205,4e-05,5.96598]
[1779590765251,44.16,76731.52,0.0,0.95205,4e-05,5.96574]
[1779590765892,44.16,76731.52,0.0,0.95205,4e-05,5.96574]
[1779590765974,44.16,76731.52,0.0,0.95205,4e-05,5.96574]
[1779590771293,44.16,76731.93,0.0,0.95207,4e-05,5.96424]
[1779590773762,44.16,76731.48,0.0,0.95205,4e-05,5.96591]
[1779590773975,44.16,76731.48,0.0,0.95205,4e-05,5.96591]
[1779590774520,44.16,76731.48,0.0,0.95205,4e-05,5.96591]
[1779590774573,44.16,76731.45,0.0,0.95205,4e-05,5.96602]
[1779590774726,44.16,76731.45,0.0,0.95205,4e-05,5.96602]
[1779590778958,44.16,76731.86,0.0,0.95207,4e-05,5.96454]
[1779590778977,44.16,76731.86,0.0,0.95207,4e-05,5.96454]
[1779590783816,44.16,76731.86,0.0,0.95207,4e-05,5.96462]
[1779590783973,44.16,76731.86,0.0,0.95207,4e-05,5.96462]
[1779590784385,44.16,76734.02,0.0,0.95215,4e-05,5.95668]
[1779590784939,44.16,76734.02,0.0,0.95215,4e-05,5.95668]
[1779590784974,44.16,76734.02,0.0,0.95215,4e-05,5.95668]
[1779590790427,44.16,76736.25,0.0,0.95223,4e-05,5.94872]
[1779590791976,44.16,76735.8,0.0,0.95224,4e-05,5.94695]
[1779590792226,44.16,76735.8,0.0,0.95224,4e-05,5.94695]
[1779590795445,44.16,76735.26,0.0,0.95222,4e-05,5.94908]
[1779590795475,44.16,76735.26,0.0,0.95222,4e-05,5.94908]
[1779590795540,44.16,76736.86,0.0,0.95227,4e-05,5.94325]
[1779590796159,44.16,76736.86,0.0,0.95227,4e-05,5.94325]
[1779590796224,44.16,76736.86,0.0,0.95227,4e-05,5.94325]
[1779590801503,44.16,76738.24,0.0,0.95232,4e-05,5.93854]
[1779590807546,44.16,76738.61,0.0,0.95233,4e-05,5.93755]
[1779590814595,44.16,76738.9,0.0,0.95234,4e-05,5.93692]
[1779590818374,44.16,76740.54,0.0,0.9524,4e-05,5.93109]
[1779590818472,44.16,76740.54,0.0,0.9524,4e-05,5.93109]
[1779590818626,44.16,76741.45,0.0,0.95243,4e-05,5.92782]
[1779590819616,44.16,76741.45,0.0,0.95243,4e-05,5.92782]
[1779590819726,44.16,76741.45,0.0,0.95243,4e-05,5.92782]
[1779590826055,44.17,76741.88,0.0,0.95244,4e-05,5.9268]
[1779590826223,44.17,76741.88,0.0,0.95244,4e-05,5.9268]
[1779590826255,44.17,76741.88,0.0,0.95244,4e-05,5.9268]
[1779590826471,44.17,76741.88,0.0,0.95244,4e-05,5.9268]
[1779590826682,44.17,76742.33,0.0,0.95246,4e-05,5.92523]
[1779590830710,44.17,76744.66,0.0,0.95254,4e-05,5.91701]
[1779590832190,44.17,76744.66,0.0,0.95254,4e-05,5.91701]
[1779590832225,44.17,76744.66,0.0,0.95254,4e-05,5.91701]
[1779590836151,44.17,76746.16,0.0,0.9526,4e-05,5.91188]
[1779590836220,44.17,76746.16,0.0,0.9526,4e-05,5.91188]
[1779590836318,44.17,76746.54,0.0,0.95261,4e-05,5.91067]
[1779590836978,44.17,76746.54,0.0,0.95261,4e-05,5.91067]
[1779590837230,44.17,76746.54,0.0,0.95261,4e-05,5.91067]
[1779590837233,44.17,76749.35,0.0,0.95271,4e-05,5.90049]
[1779590838792,44.17,76751.36,0.0,0.95279,4e-05,5.89325]
[1779590841073,44.17,76751.61,0.0,0.95279,4e-05,5.89245]
[1779590841175,44.17,76753.89,0.0,0.95288,4e-05,5.88437]
[1779590842295,44.17,76753.89,0.0,0.95288,4e-05,5.88437]
[1779590842472,44.17,76753.89,0.0,0.95288,4e-05,5.88437]
[1779590842573,44.17,76756.44,0.0,0.95297,4e-05,5.87521]
[1779590842820,44.17,76759.11,0.0,0.95307,4e-05,5.86548]
[1779590847855,44.17,76760.83,0.0,0.95313,4e-05,5.86003]
[1779590849033,44.17,76760.83,0.0,0.95313,4e-05,5.86003]
[1779590849227,44.17,76760.83,0.0,0.95313,4e-05,5.86003]
[1779590854904,44.18,76759.98,0.0,0.95311,4e-05,5.86089]
[1779590856467,44.18,76759.98,0.0,0.95311,4e-05,5.86089]
[1779590856726,44.18,76759.98,0.0,0.95311,4e-05,5.86089]
[1779590859939,44.18,76763.39,0.0,0.95322,4e-05,5.84937]
[1779590863155,44.18,76762.59,0.0,0.95319,4e-05,5.85265]
[1779590863224,44.18,76762.59,0.0,0.95319,4e-05,5.85265]
[1779590869002,44.18,76762.84,0.0,0.95319,4e-05,5.85305]
[1779590873747,44.18,76762.7,0.0,0.95318,4e-05,5.8541]
[1779590882073,44.19,76762.75,0.0,0.95316,4e-05,5.85572]
[1779590882227,44.19,76762.75,0.0,0.95316,4e-05,5.85572]
[1779590887133,44.19,76757.21,0.0,0.95294,4e-05,5.87696]
[1779590887833,44.19,76757.21,0.0,0.95294,4e-05,5.87696]
[1779590887977,44.19,76757.21,0.0,0.95294,4e-05,5.87696]
[1779590888135,44.19,76754.19,0.0,0.95283,4e-05,5.88812]
[1779590893170,44.19,76754.78,0.0,0.95285,4e-05,5.8866]
[1779590898205,44.2,76755.05,0.0,0.95285,4e-05,5.88629]
[1779590903240,44.2,76754.62,0.0,0.95283,4e-05,5.88856]
[1779590905799,44.2,76754.78,0.0,0.95283,4e-05,5.88812]
[1779590905978,44.2,76754.87,0.0,0.95283,4e-05,5.88793]
[1779590911576,44.2,76754.03,0.0,0.95279,4e-05,5.8917]
[1779590911726,44.2,76754.03,0.0,0.95279,4e-05,5.8917]
[1779590911594,44.2,76751.74,0.0,0.95273,4e-05,5.89675]
[1779590912305,44.2,76749.47,0.0,0.95265,4e-05,5.90518]
[1779590918347,44.2,76748.81,0.0,0.95262,4e-05,5.90828]
[1779590920361,44.2,76744.41,0.0,0.95245,4e-05,5.92461]
[1779590921663,44.2,76744.41,0.0,0.95245,4e-05,5.92461]
[1779590921724,44.2,76744.41,0.0,0.95245,4e-05,5.92461]
[1779590927413,44.21,76742.96,0.0,0.95239,4e-05,5.93049]
[1779590930433,44.21,76747.4,0.0,0.95255,4e-05,5.91447]
[1779590931203,44.21,76747.4,0.0,0.95255,4e-05,5.91447]
[1779590931229,44.21,76747.4,0.0,0.95255,4e-05,5.91447]
[1779590931441,44.21,76750.0,0.0,0.95265,4e-05,5.90507]
[1779590934462,44.21,76752.12,0.0,0.95272,4e-05,5.89772]
[1779590938308,44.21,76752.09,0.0,0.95272,4e-05,5.89825]
[1779590938474,44.21,76752.09,0.0,0.95272,4e-05,5.89825]
[1779590943525,44.21,76751.97,0.0,0.95271,4e-05,5.89954]
[1779590945191,44.21,76751.98,0.0,0.9527,4e-05,5.89964]
[1779590945223,44.21,76751.98,0.0,0.9527,4e-05,5.89964]
[1779590948560,44.21,76747.34,0.0,0.95253,4e-05,5.91711]
[1779590951259,44.21,76748.04,0.0,0.95255,4e-05,5.91476]
[1779590951474,44.21,76748.04,0.0,0.95255,4e-05,5.91476]
[1779590956616,44.21,76745.49,0.0,0.95245,4e-05,5.92466]
[1779590958546,44.21,76745.14,0.0,0.95244,4e-05,5.92603]
[1779590958725,44.21,76745.14,0.0,0.95244,4e-05,5.92603]
[1779590964674,44.22,76744.43,0.0,0.9524,4e-05,5.92926]
[1779590970716,44.22,76744.36,0.0,0.95239,4e-05,5.93002]
[1779590973737,44.22,76738.21,0.0,0.95219,4e-05,5.9494]
[1779590974026,44.22,76738.21,0.0,0.95219,4e-05,5.9494]
[1779590974224,44.22,76738.21,0.0,0.95219,4e-05,5.9494]
[1779590974744,44.22,76732.97,0.0,0.95199,4e-05,5.96872]
[1779590976757,44.22,76730.82,0.0,0.95191,4e-05,5.97667]
[1779590982800,44.22,76730.64,0.0,0.9519,4e-05,5.97735]
[1779590987835,44.22,76730.53,0.0,0.9519,4e-05,5.97776]
[1779590989561,44.22,76730.53,0.0,0.9519,4e-05,5.97776]
[1779590989723,44.22,76730.53,0.0,0.9519,4e-05,5.97776]
[1779590994885,44.22,76730.37,0.0,0.95189,4e-05,5.97831]
[1779590997689,44.22,76729.88,0.0,0.95187,4e-05,5.9801]
[1779590997723,44.22,76729.88,0.0,0.95187,4e-05,5.9801]
[1779590997905,44.22,76732.95,0.0,0.95199,4e-05,5.96878]
[1779590998913,44.22,76736.14,0.0,0.95211,4e-05,5.95705]
[1779591001525,44.22,76735.8,0.0,0.95209,4e-05,5.95832]
[1779591001726,44.22,76735.8,0.0,0.95209,4e-05,5.95832]
[1779591001748,44.22,76733.89,0.0,0.95202,4e-05,5.96538]
[1779591001934,44.22,76728.7,0.0,0.95183,4e-05,5.9845]
[1779591007695,44.22,76727.84,0.0,0.95179,4e-05,5.98759]
[1779591007721,44.22,76727.84,0.0,0.95179,4e-05,5.98759]
[1779591010997,44.22,76732.73,0.0,0.95198,4e-05,5.96951]
[1779591012390,44.22,76732.73,0.0,0.95198,4e-05,5.96951]
[1779591012472,44.22,76732.73,0.0,0.95198,4e-05,5.96951]
[1779591012559,44.22,76735.65,0.0,0.95209,4e-05,5.95882]
[1779591018809,44.22,76736.76,0.0,0.95213,4e-05,5.95492]
[1779591019055,44.22,76732.17,0.0,0.95196,4e-05,5.97189]
[1779591020220,44.22,76732.17,0.0,0.95196,4e-05,5.97189]
[1779591020323,44.22,76729.85,0.0,0.95187,4e-05,5.98049]
[1779591025402,44.22,76730.15,0.0,0.95188,4e-05,5.97941]
[1779591031139,44.22,76730.18,0.0,0.9519,4e-05,5.97587]
[1779591036175,44.22,76731.0,0.0,0.95193,4e-05,5.97293]
[1779591042217,44.22,76731.06,0.0,0.95194,4e-05,5.97286]
[1779591046593,44.22,76730.92,0.0,0.95193,4e-05,5.97348]
[1779591047253,44.22,76724.59,0.0,0.95169,4e-05,5.99685]
[1779591048227,44.22,76724.59,0.0,0.95169,4e-05,5.99685]
[1779591051281,44.22,76726.6,0.0,0.95177,4e-05,5.98935]
[1779591057323,44.22,76726.58,0.0,0.95177,4e-05,5.98933]
[1779591058330,44.22,76729.65,0.0,0.95188,4e-05,5.97799]
[1779591063365,44.22,76730.03,0.0,0.9519,4e-05,5.97656]
[1779591068400,44.22,76729.65,0.0,0.95188,4e-05,5.97794]
[1779591073435,44.22,76728.92,0.0,0.95186,4e-05,5.98056]
[1779591086525,44.22,76728.6,0.0,0.95185,4e-05,5.98151]
[1779591091561,44.22,76727.76,0.0,0.95184,4e-05,5.98102]
[1779591096596,44.22,76727.15,0.0,0.95182,4e-05,5.98318]
[1779591101631,44.22,76728.52,0.0,0.95187,4e-05,5.97804]
[1779591106666,44.22,76729.5,0.0,0.95191,4e-05,5.97441]
[1779591109687,44.22,76732.32,0.0,0.95202,4e-05,5.96402]
[1779591114722,44.22,76733.61,0.0,0.95206,4e-05,5.95939]
[1779591119757,44.22,76733.45,0.0,0.95206,4e-05,5.96009]
[1779591124794,44.22,76734.39,0.0,0.95209,4e-05,5.95678]
[1779591129827,44.22,76735.01,0.0,0.95211,4e-05,5.95467]
[1779591134862,44.22,76735.85,0.0,0.95214,4e-05,5.95179]
[1779591137883,44.22,76739.12,0.0,0.95226,4e-05,5.93991]
[1779591140904,44.22,76741.61,0.0,0.95236,4e-05,5.93097]
[1779591145939,44.22,76739.95,0.0,0.95229,4e-05,5.93737]
[1779591153996,44.22,76739.8,0.0,0.95231,4e-05,5.93485]
[1779591158034,44.22,76737.83,0.0,0.95223,4e-05,5.94228]
[1779591159041,44.22,76735.63,0.0,0.95215,4e-05,5.9504]
[1779591164077,44.22,76735.73,0.0,0.95215,4e-05,5.95018]
[1779591169111,44.22,76735.98,0.0,0.95216,4e-05,5.94943]
[1779591174146,44.23,76734.74,0.0,0.95211,4e-05,5.95416]
[1779591179181,44.23,76735.58,0.0,0.95214,4e-05,5.95125]
[1779591184216,44.23,76736.08,0.0,0.95215,4e-05,5.94957]
[1779591189252,44.23,76737.64,0.0,0.95221,4e-05,5.94401]
[1779591192272,44.23,76740.07,0.0,0.9523,4e-05,5.93524]
[1779591197307,44.23,76741.84,0.0,0.95237,4e-05,5.92906]
[1779591199322,44.23,76743.77,0.0,0.95244,4e-05,5.92212]
[1779591204357,44.23,76743.04,0.0,0.9524,4e-05,5.92518]
[1779591209394,44.23,76743.87,0.0,0.95243,4e-05,5.92259]
[1779591215437,44.23,76744.08,0.0,0.95246,4e-05,5.91883]
[1779591220472,44.23,76743.86,0.0,0.95245,4e-05,5.92002]
[1779591225508,44.23,76743.92,0.0,0.95245,4e-05,5.92016]
[1779591231550,44.24,76746.32,0.0,0.95253,4e-05,5.91181]
[1779591234571,44.24,76748.28,0.0,0.9526,4e-05,5.90491]
[1779591239606,44.24,76751.9,0.0,0.95273,4e-05,5.89215]
[1779591244640,44.24,76751.83,0.0,0.95273,4e-05,5.89298]
[1779591249680,44.24,76751.93,0.0,0.95272,4e-05,5.89319]
[1779591252701,44.24,76755.04,0.0,0.95284,4e-05,5.88215]
[1779591256728,44.24,76758.19,0.0,0.95295,4e-05,5.87113]
[1779591257736,44.24,76760.21,0.0,0.95302,4e-05,5.86391]
[1779591262771,44.24,76761.53,0.0,0.95306,4e-05,5.85982]
[1779591267805,44.25,76761.31,0.0,0.95305,4e-05,5.86135]
[1779591272841,44.25,76761.48,0.0,0.95307,4e-05,5.85804]
[1779591276869,44.25,76758.5,0.0,0.95296,4e-05,5.86951]
[1779591277487,44.25,76758.5,0.0,0.95296,4e-05,5.86951]
[1779591277875,44.25,76753.3,0.0,0.95276,4e-05,5.8886]
[1779591278882,44.25,76750.9,0.0,0.95267,4e-05,5.89747]
[1779591279890,44.25,76748.73,0.0,0.95259,4e-05,5.90549]
[1779591280223,44.25,76748.73,0.0,0.95259,4e-05,5.90549]
[1779591286939,44.25,76748.7,0.0,0.95258,4e-05,5.90622]
[1779591291974,44.26,76748.52,0.0,0.95257,4e-05,5.90773]
[1779591299024,44.26,76748.74,0.0,0.95257,4e-05,5.90755]
[1779591299381,44.26,76748.74,0.0,0.95257,4e-05,5.90755]
[1779591302229,44.26,76748.55,0.0,0.95256,4e-05,5.90851]
[1779591308087,44.26,76747.73,0.0,0.95252,4e-05,5.91205]
[1779591310103,44.26,76741.63,0.0,0.95229,4e-05,5.93455]
[1779591311110,44.26,76739.68,0.0,0.95222,4e-05,5.94175]
[1779591311752,44.26,76739.68,0.0,0.95222,4e-05,5.94175]
[1779591311971,44.26,76739.68,0.0,0.95222,4e-05,5.94175]
[1779591320173,44.26,76738.59,0.0,0.95217,4e-05,5.94606]
[1779591323194,44.26,76742.8,0.0,0.95233,4e-05,5.93072]
[1779591325893,44.26,76743.92,0.0,0.95237,4e-05,5.92674]
[1779591325973,44.26,76743.92,0.0,0.95237,4e-05,5.92674]
[1779591331250,44.26,76743.4,0.0,0.95237,4e-05,5.92548]
[1779591338299,44.26,76747.83,0.0,0.95254,4e-05,5.90959]
[1779591339307,44.26,76750.63,0.0,0.95264,4e-05,5.89942]
[1779591341573,44.26,76750.6,0.0,0.95264,4e-05,5.89961]
[1779591341722,44.26,76750.6,0.0,0.95264,4e-05,5.89961]
[1779591347362,44.27,76752.04,0.0,0.95269,4e-05,5.8949]
[1779591352453,44.27,76751.82,0.0,0.95268,4e-05,5.89602]
[1779591352477,44.27,76751.82,0.0,0.95268,4e-05,5.89602]
[1779591359446,44.27,76749.61,0.0,0.95259,4e-05,5.90476]
[1779591364481,44.27,76749.69,0.0,0.95259,4e-05,5.90486]
[1779591367081,44.27,76749.89,0.0,0.95259,4e-05,5.9042]
[1779591367224,44.27,76749.89,0.0,0.95259,4e-05,5.9042]
[1779591367502,44.27,76752.08,0.0,0.95267,4e-05,5.89637]
[1779591375562,44.27,76751.6,0.0,0.95265,4e-05,5.8989]
[1779591380596,44.27,76751.4,0.0,0.95264,4e-05,5.90002]
[1779591384343,44.27,76751.78,0.0,0.95265,4e-05,5.89885]
[1779591384479,44.27,76751.78,0.0,0.95265,4e-05,5.89885]
[1779591389660,44.27,76750.98,0.0,0.95261,4e-05,5.90218]
[1779591394697,44.28,76750.65,0.0,0.95262,4e-05,5.90025]
[1779591396323,44.28,76750.63,0.0,0.95262,4e-05,5.90038]
[1779591396472,44.28,76750.63,0.0,0.95262,4e-05,5.90038]
[1779591403760,44.28,76750.62,0.0,0.95262,4e-05,5.90089]
[1779591408795,44.28,76744.31,0.0,0.95238,4e-05,5.92419]
[1779591409801,44.28,76742.06,0.0,0.95229,4e-05,5.93244]
[1779591411508,44.28,76742.43,0.0,0.95231,4e-05,5.93108]
[1779591411723,44.28,76742.43,0.0,0.95231,4e-05,5.93108]
[1779591416852,44.28,76742.41,0.0,0.95231,4e-05,5.93116]
[1779591419498,44.28,76742.63,0.0,0.95232,4e-05,5.93037]
[1779591419722,44.28,76742.63,0.0,0.95232,4e-05,5.93037]
[1779591424910,44.28,76742.74,0.0,0.95232,4e-05,5.93006]
[1779591426924,44.28,76748.82,0.0,0.95255,4e-05,5.90786]
[1779591428172,44.28,76748.82,0.0,0.95255,4e-05,5.90786]
[1779591428227,44.28,76748.82,0.0,0.95255,4e-05,5.90786]
[1779591428938,44.28,76744.71,0.0,0.95239,4e-05,5.92299]
[1779591429945,44.28,76742.52,0.0,0.95231,4e-05,5.93104]
[1779591434980,44.28,76742.58,0.0,0.95231,4e-05,5.93092]
[1779591439013,44.28,76742.6,0.0,0.95231,4e-05,5.93089]
[1779591440564,44.28,76743.32,0.0,0.95234,4e-05,5.92833]
[1779591440723,44.28,76743.32,0.0,0.95234,4e-05,5.92833]
[1779591441022,44.28,76741.43,0.0,0.95226,4e-05,5.93528]
[1779591446057,44.28,76741.04,0.0,0.95225,4e-05,5.9368]
[1779591447994,44.28,76740.99,0.0,0.95225,4e-05,5.93701]
[1779591448223,44.28,76740.99,0.0,0.95225,4e-05,5.93701]
[1779591452100,44.28,76743.11,0.0,0.95235,4e-05,5.92589]
[1779591457135,44.28,76743.21,0.0,0.95235,4e-05,5.92571]
[1779591459643,44.28,76743.28,0.0,0.95235,4e-05,5.92554]
[1779591459728,44.28,76743.28,0.0,0.95235,4e-05,5.92554]
[1779591465191,44.28,76743.34,0.0,0.95235,4e-05,5.92556]
[1779591466150,44.28,76743.34,0.0,0.95235,4e-05,5.92556]
[1779591466223,44.28,76743.34,0.0,0.95235,4e-05,5.92556]
[1779591473246,44.28,76742.43,0.0,0.95232,4e-05,5.9292]
[1779591475749,44.28,76741.99,0.0,0.9523,4e-05,5.93088]
[1779591475979,44.28,76741.99,0.0,0.9523,4e-05,5.93088]
[1779591480293,44.28,76741.88,0.0,0.95229,4e-05,5.93143]
[1779591480296,44.28,76734.61,0.0,0.95202,4e-05,5.95814]
[1779591483706,44.28,76735.69,0.0,0.95206,4e-05,5.95416]
[1779591484327,44.28,76735.91,0.0,0.95207,4e-05,5.95336]
[1779591489363,44.28,76736.15,0.0,0.95208,4e-05,5.95252]
[1779591493723,44.28,76736.31,0.0,0.95208,4e-05,5.95198]
[1779591494396,44.28,76736.16,0.0,0.95208,4e-05,5.95255]
[1779591499431,44.28,76737.86,0.0,0.95214,4e-05,5.94641]
[1779591504467,44.28,76738.6,0.0,0.95217,4e-05,5.94387]
[1779591508494,44.28,76743.87,0.0,0.95236,4e-05,5.92471]
[1779591509453,44.28,76743.87,0.0,0.95236,4e-05,5.92471]
[1779591509473,44.28,76743.87,0.0,0.95236,4e-05,5.92471]
[1779591515543,44.29,76747.31,0.0,0.95251,4e-05,5.90922]
[1779591518563,44.29,76754.62,0.0,0.95278,4e-05,5.88278]
[1779591519565,44.29,76754.62,0.0,0.95278,4e-05,5.88278]
[1779591519728,44.29,76754.62,0.0,0.95278,4e-05,5.88278]
[1779591519824,44.29,76758.28,0.0,0.95292,4e-05,5.86965]
[1779591521295,44.29,76758.28,0.0,0.95292,4e-05,5.86965]
[1779591521324,44.29,76758.08,0.0,0.95291,4e-05,5.87051]
[1779591521471,44.29,76758.08,0.0,0.95291,4e-05,5.87051]
[1779591524606,44.29,76753.79,0.0,0.95274,4e-05,5.88654]
[1779591527120,44.29,76752.55,0.0,0.9527,4e-05,5.8912]
[1779591528167,44.29,76752.92,0.0,0.95271,4e-05,5.89005]
[1779591534364,44.29,76752.79,0.0,0.9527,4e-05,5.891]
[1779591534475,44.29,76751.16,0.0,0.95264,4e-05,5.89703]
[1779591534904,44.29,76751.16,0.0,0.95264,4e-05,5.89703]
[1779591534973,44.29,76751.16,0.0,0.95264,4e-05,5.89703]
[1779591535055,44.29,76750.39,0.0,0.95261,4e-05,5.9]
[1779591540718,44.29,76749.88,0.0,0.95258,4e-05,5.90221]
[1779591541633,44.29,76749.88,0.0,0.95258,4e-05,5.90221]
[1779591541731,44.29,76749.88,0.0,0.95258,4e-05,5.90221]
[1779591547767,44.29,76749.18,0.0,0.95255,4e-05,5.90525]
[1779591557837,44.29,76749.18,0.0,0.95255,4e-05,5.90579]
[1779591560535,44.3,76748.82,0.0,0.95253,4e-05,5.90721]
[1779591560726,44.3,76748.82,0.0,0.95253,4e-05,5.90721]
[1779591561097,44.3,76748.82,0.0,0.95253,4e-05,5.90721]
[1779591561224,44.3,76748.82,0.0,0.95253,4e-05,5.90721]
[1779591561321,44.3,76748.53,0.0,0.95252,4e-05,5.90832]
[1779591566900,44.3,76748.5,0.0,0.95252,4e-05,5.9087]
[1779591568172,44.3,76748.5,0.0,0.95252,4e-05,5.9087]
[1779591568229,44.3,76748.5,0.0,0.95252,4e-05,5.9087]
[1779591576970,44.3,76747.96,0.0,0.95252,4e-05,5.90763]
[1779591584042,44.3,76748.73,0.0,0.95255,4e-05,5.90514]
[1779591585696,44.3,76748.53,0.0,0.95254,4e-05,5.90592]
[1779591585724,44.3,76748.53,0.0,0.95254,4e-05,5.90592]
[1779591586262,44.3,76748.53,0.0,0.95254,4e-05,5.90592]
[1779591586475,44.3,76748.53,0.0,0.95254,4e-05,5.90592]
[1779591586516,44.3,76748.31,0.0,0.95253,4e-05,5.90677]
[1779591589086,44.3,76738.45,0.0,0.95216,4e-05,5.943]
[1779591589823,44.3,76738.45,0.0,0.95216,4e-05,5.943]
[1779591589977,44.3,76738.45,0.0,0.95216,4e-05,5.943]
[1779591590094,44.3,76735.63,0.0,0.95205,4e-05,5.95334]
[1779591595130,44.3,76734.97,0.0,0.95203,4e-05,5.95563]
[1779591596109,44.3,76734.97,0.0,0.95203,4e-05,5.95563]
[1779591596226,44.3,76734.97,0.0,0.95203,4e-05,5.95563]
[1779591596447,44.3,76734.97,0.0,0.95203,4e-05,5.95563]
[1779591596480,44.3,76734.97,0.0,0.95203,4e-05,5.95563]
[1779591597144,44.3,76731.8,0.0,0.95191,4e-05,5.96724]
[1779591602179,44.3,76733.93,0.0,0.95199,4e-05,5.95929]
[1779591603048,44.3,76733.93,0.0,0.95199,4e-05,5.95929]
[1779591603225,44.3,76733.93,0.0,0.95199,4e-05,5.95929]
[1779591610235,44.3,76733.83,0.0,0.95199,4e-05,5.95958]
[1779591613256,44.3,76722.88,0.0,0.95157,4e-05,5.99988]
[1779591614264,44.3,76722.15,0.0,0.95154,4e-05,6.00251]
[1779591615263,44.3,76722.15,0.0,0.95154,4e-05,6.00251]
[1779591615473,44.3,76722.15,0.0,0.95154,4e-05,6.00251]
[1779591616720,44.3,76723.12,0.0,0.95158,4e-05,5.99879]
[1779591616971,44.3,76723.12,0.0,0.95158,4e-05,5.99879]
[1779591617284,44.3,76722.81,0.0,0.95157,4e-05,5.99987]
[1779591622320,44.3,76724.06,0.0,0.95162,4e-05,5.99494]
[1779591622975,44.3,76724.06,0.0,0.95162,4e-05,5.99494]
[1779591623222,44.3,76724.06,0.0,0.95162,4e-05,5.99494]
[1779591628362,44.29,76723.78,0.0,0.95162,4e-05,5.99559]
[1779591629407,44.29,76723.78,0.0,0.95162,4e-05,5.99559]
[1779591629472,44.29,76723.78,0.0,0.95162,4e-05,5.99559]
[1779591629885,44.29,76723.5,0.0,0.95161,4e-05,5.99656]
[1779591629972,44.29,76723.5,0.0,0.95161,4e-05,5.99656]
[1779591630376,44.29,76723.89,0.0,0.95162,4e-05,5.99506]
[1779591635411,44.29,76725.15,0.0,0.9517,4e-05,5.98665]
[1779591636418,44.29,76729.79,0.0,0.95187,4e-05,5.96951]
[1779591637425,44.29,76735.66,0.0,0.9521,4e-05,5.94792]
[1779591637630,44.29,76735.66,0.0,0.9521,4e-05,5.94792]
[1779591637722,44.29,76735.66,0.0,0.9521,4e-05,5.94792]
[1779591643467,44.29,76739.6,0.0,0.95224,4e-05,5.93366]
[1779591648017,44.29,76739.2,0.0,0.95223,4e-05,5.93528]
[1779591648223,44.29,76739.2,0.0,0.95223,4e-05,5.93528]
[1779591649999,44.29,76739.82,0.0,0.95225,4e-05,5.93309]
[1779591650222,44.29,76739.82,0.0,0.95225,4e-05,5.93309]
[1779591650516,44.29,76739.4,0.0,0.95223,4e-05,5.93467]
[1779591655551,44.3,76739.01,0.0,0.95222,4e-05,5.9363]
[1779591658120,44.3,76739.8,0.0,0.95224,4e-05,5.93348]
[1779591658223,44.3,76739.8,0.0,0.95224,4e-05,5.93348]
[1779591662737,44.3,76741.02,0.0,0.95229,4e-05,5.92925]
[1779591662973,44.3,76741.02,0.0,0.95229,4e-05,5.92925]
[1779591663492,44.3,76741.02,0.0,0.95229,4e-05,5.92925]
[1779591663518,44.3,76741.02,0.0,0.95229,4e-05,5.92925]
[1779591663608,44.3,76742.96,0.0,0.95236,4e-05,5.9222]
[1779591668643,44.3,76744.33,0.0,0.95241,4e-05,5.91752]
[1779591672671,44.3,76738.92,0.0,0.9522,4e-05,5.93758]
[1779591673667,44.3,76738.92,0.0,0.9522,4e-05,5.93758]
[1779591673723,44.3,76738.92,0.0,0.9522,4e-05,5.93758]
[1779591673764,44.3,76735.08,0.0,0.95206,4e-05,5.95169]
[1779591674848,44.3,76735.08,0.0,0.95206,4e-05,5.95169]
[1779591674974,44.3,76735.08,0.0,0.95206,4e-05,5.95169]
[1779591675072,44.3,76735.34,0.0,0.95207,4e-05,5.95074]
[1779591679868,44.3,76735.18,0.0,0.95206,4e-05,5.95135]
[1779591679974,44.3,76735.18,0.0,0.95206,4e-05,5.95135]
[1779591682349,44.3,76735.65,0.0,0.95208,4e-05,5.94964]
[1779591682474,44.3,76735.65,0.0,0.95208,4e-05,5.94964]
[1779591682575,44.3,76734.66,0.0,0.95204,4e-05,5.95331]
[1779591683762,44.3,76734.21,0.0,0.95202,4e-05,5.95496]
[1779591683975,44.3,76734.21,0.0,0.95202,4e-05,5.95496]
[1779591687106,44.3,76730.65,0.0,0.95189,4e-05,5.96806]
[1779591687225,44.3,76730.65,0.0,0.95189,4e-05,5.96806]
[1779591687282,44.3,76726.58,0.0,0.95174,4e-05,5.98302]
[1779591688007,44.3,76726.58,0.0,0.95174,4e-05,5.98302]
[1779591688222,44.3,76726.58,0.0,0.95174,4e-05,5.98302]
[1779591692812,44.3,76723.75,0.0,0.95166,4e-05,5.98978]
[1779591693819,44.3,76718.24,0.0,0.95145,4e-05,6.01008]
[1779591694967,44.3,76718.24,0.0,0.95145,4e-05,6.01008]
[1779591695225,44.3,76718.24,0.0,0.95145,4e-05,6.01008]
[1779591695323,44.3,76713.61,0.0,0.95127,4e-05,6.02704]
[1779591696277,44.3,76713.61,0.0,0.95127,4e-05,6.02704]
[1779591696473,44.3,76713.61,0.0,0.95127,4e-05,6.02704]
[1779591696500,44.3,76712.43,0.0,0.95123,4e-05,6.03129]
[1779591701715,44.3,76710.91,0.0,0.95117,4e-05,6.03637]
[1779591701721,44.3,76710.91,0.0,0.95117,4e-05,6.03637]
[1779591705493,44.29,76713.48,0.0,0.95128,4e-05,6.02646]
[1779591705591,44.29,76713.09,0.0,0.95126,4e-05,6.02765]
[1779591705722,44.29,76713.09,0.0,0.95126,4e-05,6.02765]
[1779591708126,44.29,76713.41,0.0,0.95128,4e-05,6.02635]
[1779591708223,44.29,76713.41,0.0,0.95128,4e-05,6.02635]
[1779591713961,44.29,76714.0,0.0,0.95131,4e-05,6.02325]
[1779591714808,44.29,76714.0,0.0,0.95131,4e-05,6.02325]
[1779591714975,44.29,76714.0,0.0,0.95131,4e-05,6.02325]
[1779591715649,44.29,76714.0,0.0,0.95131,4e-05,6.02325]
[1779591715050,44.29,76714.74,0.0,0.95134,4e-05,6.02041]
[1779591715720,44.29,76714.74,0.0,0.95134,4e-05,6.02041]
[1779591721373,44.29,76715.86,0.0,0.95139,4e-05,6.01578]
[1779591721470,44.29,76715.86,0.0,0.95139,4e-05,6.01578]
[1779591722472,44.29,76715.28,0.0,0.95137,4e-05,6.01783]
[1779591722573,44.29,76714.89,0.0,0.95135,4e-05,6.01917]
[1779591722722,44.29,76714.89,0.0,0.95135,4e-05,6.01917]
[1779591726321,44.29,76714.91,0.0,0.95135,4e-05,6.01899]
[1779591726471,44.29,76714.91,0.0,0.95135,4e-05,6.01899]
[1779591732093,44.29,76715.31,0.0,0.95138,4e-05,6.01662]
[1779591736121,44.28,76719.33,0.0,0.95153,4e-05,6.00138]
[1779591738106,44.28,76721.55,0.0,0.95162,4e-05,5.99312]
[1779591738232,44.28,76721.55,0.0,0.95162,4e-05,5.99312]
[1779591738311,44.28,76722.79,0.0,0.95167,4e-05,5.98849]
[1779591740149,44.28,76726.41,0.0,0.95181,4e-05,5.97506]
[1779591745183,44.28,76725.26,0.0,0.95176,4e-05,5.97914]
[1779591750220,44.28,76725.97,0.0,0.95179,4e-05,5.97637]
[1779591755255,44.28,76730.93,0.0,0.95201,4e-05,5.95454]
[1779591760290,44.28,76733.84,0.0,0.95212,4e-05,5.94398]
[1779591765325,44.28,76735.25,0.0,0.95217,4e-05,5.939]
[1779591770360,44.28,76734.66,0.0,0.95214,4e-05,5.94137]
[1779591777409,44.29,76735.36,0.0,0.95217,4e-05,5.93904]
[1779591783451,44.29,76735.46,0.0,0.95217,4e-05,5.93886]
[1779591789493,44.29,76735.97,0.0,0.95219,4e-05,5.93718]
[1779591794528,44.29,76736.18,0.0,0.95219,4e-05,5.93659]
[1779591799562,44.29,76738.76,0.0,0.95229,4e-05,5.92738]
[1779591804598,44.29,76739.76,0.0,0.95232,4e-05,5.924]
[1779591808626,44.29,76744.24,0.0,0.95249,4e-05,5.90786]
[1779591813661,44.29,76745.1,0.0,0.95254,4e-05,5.90168]
[1779591819703,44.29,76748.27,0.0,0.95265,4e-05,5.89063]
[1779591824738,44.29,76750.17,0.0,0.95272,4e-05,5.88423]
[1779591829773,44.29,76750.35,0.0,0.95272,4e-05,5.88406]
[1779591834808,44.3,76750.27,0.0,0.95271,4e-05,5.88477]
[1779591839842,44.3,76750.76,0.0,0.95273,4e-05,5.8834]
[1779591844878,44.3,76750.75,0.0,0.95272,4e-05,5.88384]
[1779591849912,44.3,76750.67,0.0,0.95272,4e-05,5.88452]
[1779591854948,44.3,76755.96,0.0,0.95291,4e-05,5.86564]
[1779591863005,44.3,76756.3,0.0,0.95291,4e-05,5.86524]
[1779591869218,44.3,76756.48,0.0,0.95292,4e-05,5.86504]
[1779591870054,44.3,76774.07,0.0,0.95356,4e-05,5.80162]
[1779591871432,44.3,76774.07,0.0,0.95356,4e-05,5.80162]
[1779591871726,44.3,76774.07,0.0,0.95356,4e-05,5.80162]
[1779591871809,44.31,76780.13,0.0,0.95381,4e-05,5.77665]
[1779591873075,44.31,76784.69,0.0,0.95397,4e-05,5.7605]
[1779591876108,44.31,76802.14,0.0,0.9546,4e-05,5.69885]
[1779591877106,44.31,76807.25,0.0,0.95478,4e-05,5.68094]
[1779591878113,44.31,76812.54,0.0,0.95497,4e-05,5.66233]
[1779591879120,44.31,76813.96,0.0,0.95501,4e-05,5.6578]
[1779591880290,44.31,76813.96,0.0,0.95501,4e-05,5.6578]
[1779591880489,44.31,76813.96,0.0,0.95501,4e-05,5.6578]
[1779591882140,44.31,76828.41,0.0,0.95552,4e-05,5.60719]
[1779591883177,44.31,76836.08,0.0,0.95579,4e-05,5.5808]
[1779591883997,44.31,76836.08,0.0,0.95579,4e-05,5.5808]
[1779591884175,44.31,76839.68,0.0,0.95591,4e-05,5.56814]
[1779591885182,44.32,76841.5,0.0,0.95597,4e-05,5.56256]
[1779591887230,44.32,76841.87,0.0,0.95598,4e-05,5.5617]
[1779591889210,44.32,76850.63,0.0,0.95627,3e-05,5.53207]
[1779591891224,44.32,76852.32,0.0,0.95633,3e-05,5.52674]
[1779591896259,44.33,76857.26,0.0,0.95649,3e-05,5.51074]
[1779591897822,44.33,76857.26,0.0,0.95649,3e-05,5.51074]
[1779591900288,44.33,76861.43,0.0,0.95663,3e-05,5.49681]
[1779591902595,44.33,76860.53,0.0,0.95659,3e-05,5.50011]
[1779591904301,44.33,76858.66,0.0,0.95653,3e-05,5.50694]
[1779591904481,44.33,76858.66,0.0,0.95653,3e-05,5.50694]
[1779591904562,44.33,76858.62,0.0,0.95652,3e-05,5.50722]
[1779591906330,44.33,76852.54,0.0,0.9563,3e-05,5.52905]
[1779591911365,44.34,76853.22,0.0,0.95631,3e-05,5.52873]
[1779591916473,44.34,76852.82,0.0,0.95628,3e-05,5.53177]
[1779591920625,44.35,76852.7,0.0,0.95626,3e-05,5.5338]
[1779591920723,44.35,76852.7,0.0,0.95626,3e-05,5.5338]
[1779591920824,44.35,76852.87,0.0,0.95626,3e-05,5.53361]
[1779591922633,44.35,76851.84,0.0,0.95622,3e-05,5.53761]
[1779591922724,44.35,76851.84,0.0,0.95622,3e-05,5.53761]
[1779591928484,44.35,76851.31,0.0,0.95618,4e-05,5.54158]
[1779591934532,44.36,76850.35,0.0,0.95617,4e-05,5.54205]
[1779591940574,44.36,76850.63,0.0,0.95617,4e-05,5.54153]
[1779591943986,44.36,76850.83,0.0,0.95618,4e-05,5.5409]
[1779591944226,44.36,76850.83,0.0,0.95618,4e-05,5.5409]
[1779591944694,44.36,76850.83,0.0,0.95618,4e-05,5.5409]
[1779591944721,44.36,76850.83,0.0,0.95618,4e-05,5.5409]
[1779591944795,44.36,76850.83,0.0,0.95618,4e-05,5.54112]
[1779591950644,44.36,76850.41,0.0,0.95616,4e-05,5.54302]
[1779591953059,44.36,76850.86,0.0,0.95617,4e-05,5.54157]
[1779591953226,44.36,76850.86,0.0,0.95617,4e-05,5.54157]
[1779591953415,44.36,76850.86,0.0,0.95617,4e-05,5.54157]
[1779591953476,44.36,76850.86,0.0,0.95617,4e-05,5.54157]
[1779591953665,44.36,76850.78,0.0,0.95617,4e-05,5.54191]
[1779591958702,44.36,76850.24,0.0,0.95615,4e-05,5.54412]
[1779591960931,44.36,76849.99,0.0,0.95614,4e-05,5.54506]
[1779591960935,44.36,76849.68,0.0,0.95613,4e-05,5.5462]
[1779591960976,44.36,76849.68,0.0,0.95613,4e-05,5.5462]
[1779591961745,44.36,76849.68,0.0,0.95613,4e-05,5.5462]
[1779591961976,44.36,76849.78,0.0,0.95613,4e-05,5.5459]
[1779591967775,44.36,76849.18,0.0,0.95611,4e-05,5.54834]
[1779591972242,44.36,76849.11,0.0,0.9561,4e-05,5.54883]
[1779591972478,44.36,76849.11,0.0,0.9561,4e-05,5.54883]
[1779591972926,44.36,76849.11,0.0,0.9561,4e-05,5.54883]
[1779591972545,44.36,76849.11,0.0,0.9561,4e-05,5.54889]
[1779591974064,44.36,76851.39,0.0,0.95618,4e-05,5.54097]
[1779591974221,44.36,76851.39,0.0,0.95618,4e-05,5.54097]
[1779591979869,44.36,76853.33,0.0,0.95624,3e-05,5.53463]
[1779591979879,44.36,76855.43,0.0,0.95631,3e-05,5.52739]
[1779591979979,44.36,76855.43,0.0,0.95631,3e-05,5.52739]
[1779591980866,44.36,76854.76,0.0,0.95629,3e-05,5.52984]
[1779591981186,44.36,76854.76,0.0,0.95629,3e-05,5.52984]
[1779591981222,44.36,76854.76,0.0,0.95629,3e-05,5.52984]
[1779591986908,44.37,76855.33,0.0,0.9563,3e-05,5.52848]
[1779591987603,44.37,76855.33,0.0,0.9563,3e-05,5.52848]
[1779591987724,44.37,76855.33,0.0,0.9563,3e-05,5.52848]
[1779591987915,44.37,76855.12,0.0,0.9563,3e-05,5.52932]
[1779591988727,44.37,76855.12,0.0,0.9563,3e-05,5.52932]
[1779591988974,44.37,76853.6,0.0,0.95624,3e-05,5.53473]
[1779591994964,44.37,76853.0,0.0,0.95624,3e-05,5.53402]
[1779591997055,44.37,76852.91,0.0,0.95624,3e-05,5.53442]
[1779591997225,44.37,76852.91,0.0,0.95624,3e-05,5.53442]
[1779591997276,44.37,76852.87,0.0,0.95623,3e-05,5.53473]
[1779591998404,44.37,76852.87,0.0,0.95623,3e-05,5.53473]
[1779591998475,44.37,76852.87,0.0,0.95623,3e-05,5.53473]
[1779592005034,44.37,76852.29,0.0,0.95621,4e-05,5.53732]
[1779592007664,44.37,76853.53,0.0,0.95625,3e-05,5.53305]
[1779592007721,44.37,76853.53,0.0,0.95625,3e-05,5.53305]
[1779592007821,44.37,76853.23,0.0,0.95624,3e-05,5.53426]
[1779592008731,44.37,76853.23,0.0,0.95624,3e-05,5.53426]
[1779592008973,44.37,76853.23,0.0,0.95624,3e-05,5.53426]
[1779592015104,44.37,76852.48,0.0,0.95621,3e-05,5.53738]
[1779592020139,44.37,76852.68,0.0,0.95621,3e-05,5.537]
[1779592021302,44.37,76852.68,0.0,0.95621,3e-05,5.537]
[1779592021474,44.37,76852.68,0.0,0.95621,3e-05,5.537]
[1779592021546,44.37,76852.75,0.0,0.95621,3e-05,5.53688]
[1779592022235,44.37,76852.75,0.0,0.95621,3e-05,5.53688]
[1779592022473,44.37,76852.75,0.0,0.95621,3e-05,5.53688]
[1779592030209,44.38,76852.53,0.0,0.9562,4e-05,5.53818]
[1779592032276,44.38,76853.93,0.0,0.95625,3e-05,5.53335]
[1779592032476,44.38,76853.93,0.0,0.95625,3e-05,5.53335]
[1779592032483,44.38,76853.48,0.0,0.95623,3e-05,5.53508]
[1779592033161,44.38,76853.48,0.0,0.95623,3e-05,5.53508]
[1779592033225,44.38,76853.48,0.0,0.95623,3e-05,5.53508]
[1779592038265,44.38,76853.02,0.0,0.95621,3e-05,5.53708]
[1779592039910,44.38,76853.02,0.0,0.95621,3e-05,5.53708]
[1779592039972,44.38,76853.02,0.0,0.95621,3e-05,5.53708]
[1779592039965,44.38,76853.55,0.0,0.95623,3e-05,5.53538]
[1779592040579,44.38,76853.55,0.0,0.95623,3e-05,5.53538]
[1779592040723,44.38,76853.55,0.0,0.95623,3e-05,5.53538]
[1779592040785,44.38,76853.77,0.0,0.95623,3e-05,5.5347]
[1779592046321,44.38,76853.54,0.0,0.95622,3e-05,5.536]
[1779592049463,44.38,76853.78,0.0,0.95623,3e-05,5.53533]
[1779592049471,44.38,76853.78,0.0,0.95623,3e-05,5.53533]
[1779592049949,44.38,76853.78,0.0,0.95623,3e-05,5.53533]
[1779592049981,44.38,76853.78,0.0,0.95623,3e-05,5.53533]
[1779592049951,44.38,76853.7,0.0,0.95622,3e-05,5.53569]
[1779592057959,44.38,76853.78,0.0,0.95625,3e-05,5.53222]
[1779592057972,44.38,76853.78,0.0,0.95625,3e-05,5.53222]
[1779592058221,44.38,76853.78,0.0,0.95625,3e-05,5.53222]
[1779592058473,44.38,76853.78,0.0,0.95625,3e-05,5.53222]
[1779592058574,44.38,76853.78,0.0,0.95624,3e-05,5.53285]
[1779592064447,44.38,76853.57,0.0,0.95623,3e-05,5.53413]
[1779592068046,44.38,76853.29,0.0,0.95622,3e-05,5.5352]
[1779592068222,44.38,76854.09,0.0,0.95625,3e-05,5.53258]
[1779592068953,44.38,76854.09,0.0,0.95625,3e-05,5.53258]
[1779592068979,44.38,76854.09,0.0,0.95625,3e-05,5.53258]
[1779592068981,44.39,76853.01,0.0,0.95621,3e-05,5.53645]
[1779592075524,44.39,76853.54,0.0,0.95622,3e-05,5.53523]
[1779592082573,44.39,76853.57,0.0,0.95621,3e-05,5.53577]
[1779592085386,44.39,76853.61,0.0,0.95621,3e-05,5.53573]
[1779592085477,44.39,76853.61,0.0,0.95621,3e-05,5.53573]
[1779592085593,44.39,76853.65,0.0,0.95621,3e-05,5.53578]
[1779592086085,44.39,76853.65,0.0,0.95621,3e-05,5.53578]
[1779592086224,44.39,76853.65,0.0,0.95621,3e-05,5.53578]
[1779592090433,44.39,76855.78,0.0,0.95629,3e-05,5.52871]
[1779592090476,44.39,76855.78,0.0,0.95629,3e-05,5.52871]
[1779592090629,44.39,76857.36,0.0,0.95634,3e-05,5.5233]
[1779592091245,44.39,76857.36,0.0,0.95634,3e-05,5.5233]
[1779592091474,44.39,76857.36,0.0,0.95634,3e-05,5.5233]
[1779592092643,44.39,76859.76,0.0,0.95642,3e-05,5.51515]
[1779592097677,44.39,76860.46,0.0,0.95644,3e-05,5.51336]
[1779592103720,44.4,76860.25,0.0,0.95642,3e-05,5.51491]
[1779592108754,44.4,76861.32,0.0,0.95645,3e-05,5.51191]
[1779592109321,44.4,76861.32,0.0,0.95645,3e-05,5.51191]
[1779592109472,44.4,76861.32,0.0,0.95645,3e-05,5.51191]
[1779592109763,44.4,76861.46,0.0,0.95646,3e-05,5.51158]
[1779592110838,44.4,76861.46,0.0,0.95646,3e-05,5.51158]
[1779592110976,44.4,76861.46,0.0,0.95646,3e-05,5.51158]
[1779592117818,44.4,76863.15,0.0,0.95653,3e-05,5.50374]
[1779592123860,44.41,76863.86,0.0,0.95654,3e-05,5.50245]
[1779592128896,44.41,76863.54,0.0,0.95652,3e-05,5.50459]
[1779592133931,44.41,76863.59,0.0,0.95651,3e-05,5.50544]
[1779592136417,44.41,76863.71,0.0,0.95651,3e-05,5.50522]
[1779592136471,44.41,76863.71,0.0,0.95651,3e-05,5.50522]
[1779592136519,44.41,76863.71,0.0,0.95651,3e-05,5.50563]
[1779592137739,44.41,76863.71,0.0,0.95651,3e-05,5.50563]
[1779592137973,44.41,76863.71,0.0,0.95651,3e-05,5.50563]
[1779592142978,44.42,76864.15,0.0,0.95651,3e-05,5.50511]
[1779592143080,44.42,76856.49,0.0,0.95624,3e-05,5.53202]
[1779592143222,44.42,76856.49,0.0,0.95624,3e-05,5.53202]
[1779592144001,44.42,76854.18,0.0,0.95616,4e-05,5.54025]
[1779592144389,44.42,76854.18,0.0,0.95616,4e-05,5.54025]
[1779592144475,44.42,76854.18,0.0,0.95616,4e-05,5.54025]
[1779592148228,44.42,76854.42,0.0,0.95616,3e-05,5.53998]
[1779592148471,44.42,76854.42,0.0,0.95616,3e-05,5.53998]
[1779592153064,44.42,76858.8,0.0,0.95631,3e-05,5.52538]
[1779592153431,44.42,76858.8,0.0,0.95631,3e-05,5.52538]
[1779592154996,44.42,76859.0,0.0,0.95632,3e-05,5.52485]
[1779592155226,44.42,76858.97,0.0,0.95631,3e-05,5.52511]
[1779592161121,44.42,76859.01,0.0,0.95631,3e-05,5.52591]
[1779592164049,44.42,76859.24,0.0,0.95631,3e-05,5.52541]
[1779592164224,44.43,76859.24,0.0,0.95631,3e-05,5.52556]
[1779592170820,44.43,76859.92,0.0,0.95633,3e-05,5.52392]
[1779592170978,44.43,76859.92,0.0,0.95633,3e-05,5.52392]
[1779592179247,44.43,76859.14,0.0,0.95631,3e-05,5.52468]
[1779592180553,44.43,76859.14,0.0,0.95631,3e-05,5.52468]
[1779592180723,44.43,76859.14,0.0,0.95631,3e-05,5.52468]
[1779592186296,44.43,76859.05,0.0,0.9563,3e-05,5.52595]
[1779592191331,44.44,76859.08,0.0,0.95629,3e-05,5.52651]
[1779592192338,44.44,76862.16,0.0,0.9564,3e-05,5.51591]
[1779592193495,44.44,76862.16,0.0,0.9564,3e-05,5.51591]
[1779592193727,44.44,76862.16,0.0,0.9564,3e-05,5.51591]
[1779592193819,44.44,76864.3,0.0,0.95647,3e-05,5.50873]
[1779592199387,44.44,76862.77,0.0,0.95641,3e-05,5.51484]
[1779592202408,44.44,76860.62,0.0,0.95633,3e-05,5.52278]
[1779592203757,44.44,76860.62,0.0,0.95633,3e-05,5.52278]
[1779592203977,44.44,76860.62,0.0,0.95633,3e-05,5.52278]
[1779592211471,44.44,76860.46,0.0,0.95631,3e-05,5.52449]
[1779592212772,44.44,76860.46,0.0,0.95631,3e-05,5.52449]
[1779592212982,44.44,76860.46,0.0,0.95631,3e-05,5.52449]
[1779592221541,44.45,76860.5,0.0,0.9563,3e-05,5.52572]
[1779592226576,44.45,76860.52,0.0,0.9563,3e-05,5.52626]
[1779592231611,44.45,76860.45,0.0,0.95631,3e-05,5.52374]
[1779592236061,44.45,76860.38,0.0,0.95631,3e-05,5.52435]
[1779592236223,44.45,76860.38,0.0,0.95631,3e-05,5.52435]
[1779592238661,44.45,76857.6,0.0,0.9562,3e-05,5.53454]
[1779592243196,44.45,76856.64,0.0,0.95617,3e-05,5.5381]
[1779592243227,44.45,76856.64,0.0,0.95617,3e-05,5.5381]
[1779592249257,44.46,76857.39,0.0,0.95619,3e-05,5.53633]
[1779592249474,44.46,76857.39,0.0,0.95619,3e-05,5.53633]
[1779592255095,44.46,76857.92,0.0,0.9562,3e-05,5.53503]
[1779592255224,44.46,76857.92,0.0,0.9562,3e-05,5.53503]
[1779592260816,44.46,76857.39,0.0,0.95617,3e-05,5.53765]
[1779592268872,44.46,76857.65,0.0,0.95617,3e-05,5.53762]
[1779592270550,44.46,76858.1,0.0,0.95619,3e-05,5.53616]
[1779592270722,44.46,76858.1,0.0,0.95619,3e-05,5.53616]
[1779592270886,44.46,76863.7,0.0,0.95638,3e-05,5.51674]
[1779592274729,44.46,76864.25,0.0,0.9564,3e-05,5.51527]
[1779592274978,44.46,76864.25,0.0,0.9564,3e-05,5.51527]
[1779592277934,44.47,76866.62,0.0,0.95647,3e-05,5.5076]
[1779592279733,44.47,76866.98,0.0,0.95648,3e-05,5.5065]
[1779592279978,44.47,76866.98,0.0,0.95648,3e-05,5.5065]
[1779592283979,44.47,76871.34,0.0,0.95663,3e-05,5.4921]
[1779592284985,44.47,76884.83,0.0,0.95709,3e-05,5.44556]
[1779592285992,44.47,76892.63,0.0,0.95736,3e-05,5.41892]
[1779592286998,44.47,76894.58,0.0,0.95742,3e-05,5.4125]
[1779592289015,44.47,76907.32,0.0,0.95785,3e-05,5.36942]
[1779592290023,44.47,76914.07,0.0,0.95807,3e-05,5.34674]
[1779592292036,44.48,76910.03,0.0,0.95795,3e-05,5.35803]
[1779592293044,44.48,76904.26,0.0,0.95775,3e-05,5.37816]
[1779592294228,44.48,76904.26,0.0,0.95775,3e-05,5.37816]
[1779592295058,44.48,76900.84,0.0,0.95763,3e-05,5.39057]
[1779592298223,44.48,76901.26,0.0,0.95764,3e-05,5.38979]
[1779592298581,44.48,76901.22,0.0,0.95763,3e-05,5.39025]
[1779592298722,44.48,76901.22,0.0,0.95763,3e-05,5.39025]
[1779592299086,44.48,76901.56,0.0,0.95764,3e-05,5.38941]
[1779592304121,44.49,76902.41,0.0,0.95766,3e-05,5.3881]
[1779592309157,44.49,76902.91,0.0,0.95766,3e-05,5.38794]
[1779592314191,44.5,76902.0,0.0,0.95761,3e-05,5.39258]
[1779592315795,44.5,76902.14,0.0,0.95761,3e-05,5.3924]
[1779592315977,44.5,76902.14,0.0,0.95761,3e-05,5.3924]
[1779592318003,44.5,76902.87,0.0,0.95763,3e-05,5.39049]
[1779592318224,44.5,76902.87,0.0,0.95763,3e-05,5.39049]
[1779592318218,44.5,76902.99,0.0,0.95763,3e-05,5.39037]
[1779592323254,44.5,76903.09,0.0,0.95762,3e-05,5.39149]
[1779592326275,44.51,76881.17,0.0,0.95686,3e-05,5.46784]
[1779592327282,44.51,76864.22,0.0,0.95627,3e-05,5.52685]
[1779592328289,44.51,76864.93,0.0,0.9563,3e-05,5.52444]
[1779592329774,44.51,76865.04,0.0,0.9563,3e-05,5.52413]
[1779592330074,44.51,76865.04,0.0,0.9563,3e-05,5.52413]
[1779592335340,44.51,76873.08,0.0,0.95658,3e-05,5.49665]
[1779592339368,44.51,76878.97,0.0,0.95678,3e-05,5.47674]
[1779592340374,44.51,76890.62,0.0,0.95718,3e-05,5.43665]
[1779592341384,44.51,76894.5,0.0,0.95731,3e-05,5.42351]
[1779592343330,44.51,76894.5,0.0,0.95731,3e-05,5.42351]
[1779592343474,44.51,76894.42,0.0,0.9573,3e-05,5.42403]
[1779592348885,44.51,76897.42,0.0,0.95739,3e-05,5.41495]
[1779592348973,44.51,76897.42,0.0,0.95739,3e-05,5.41495]
[1779592350446,44.52,76892.95,0.0,0.95723,3e-05,5.43111]
[1779592353285,44.52,76893.18,0.0,0.95726,3e-05,5.42721]
[1779592353475,44.52,76892.06,0.0,0.95722,3e-05,5.4313]
[1779592354134,44.52,76892.06,0.0,0.95722,3e-05,5.4313]
[1779592354222,44.52,76892.06,0.0,0.95722,3e-05,5.4313]
[1779592354323,44.52,76891.62,0.0,0.9572,3e-05,5.43328]
[1779592360517,44.52,76888.63,0.0,0.95709,3e-05,5.44487]
[1779592363825,44.52,76889.97,0.0,0.95713,3e-05,5.44067]
[1779592363971,44.52,76889.97,0.0,0.95713,3e-05,5.44067]
[1779592365554,44.53,76885.33,0.0,0.95696,3e-05,5.45734]
[1779592366969,44.53,76885.33,0.0,0.95696,3e-05,5.45734]
[1779592367221,44.53,76885.33,0.0,0.95696,3e-05,5.45734]
[1779592367322,44.53,76881.55,0.0,0.95683,3e-05,5.47082]
[1779592368430,44.53,76882.1,0.0,0.95685,3e-05,5.46892]
[1779592368471,44.53,76882.1,0.0,0.95685,3e-05,5.46892]
[1779592373610,44.53,76881.62,0.0,0.95682,3e-05,5.47164]
[1779592377844,44.53,76880.31,0.0,0.95677,3e-05,5.47671]
[1779592377984,44.53,76880.31,0.0,0.95677,3e-05,5.47671]
[1779592379894,44.53,76879.61,0.0,0.95674,3e-05,5.47948]
[1779592379976,44.53,76879.61,0.0,0.95674,3e-05,5.47948]
[1779592380077,44.53,76877.73,0.0,0.95667,3e-05,5.48635]
[1779592385821,44.54,76876.99,0.0,0.95664,3e-05,5.48973]
[1779592385976,44.54,76876.99,0.0,0.95664,3e-05,5.48973]
[1779592387708,44.54,76870.26,0.0,0.9564,3e-05,5.51356]
[1779592391479,44.54,76869.83,0.0,0.95638,3e-05,5.51543]
[1779592391623,44.54,76869.83,0.0,0.95638,3e-05,5.51543]
[1779592391727,44.54,76869.83,0.0,0.95638,3e-05,5.51543]
[1779592391735,44.54,76869.75,0.0,0.95638,3e-05,5.51582]
[1779592396574,44.54,76867.08,0.0,0.95628,3e-05,5.52557]
[1779592396721,44.54,76867.08,0.0,0.95628,3e-05,5.52557]
[1779592396894,44.54,76867.08,0.0,0.95628,3e-05,5.52557]
[1779592396972,44.54,76867.08,0.0,0.95628,3e-05,5.52557]
[1779592397073,44.54,76868.15,0.0,0.95632,3e-05,5.52196]
[1779592402812,44.54,76866.95,0.0,0.95627,3e-05,5.5268]
[1779592406831,44.54,76866.98,0.0,0.95627,3e-05,5.52703]
[1779592406972,44.54,76866.98,0.0,0.95627,3e-05,5.52703]
[1779592412487,44.54,76866.97,0.0,0.95626,3e-05,5.52729]
[1779592412726,44.54,76866.97,0.0,0.95626,3e-05,5.52729]
[1779592412800,44.54,76866.97,0.0,0.95626,3e-05,5.52729]
[1779592412974,44.54,76866.97,0.0,0.95626,3e-05,5.52729]
[1779592413072,44.55,76869.14,0.0,0.95636,3e-05,5.51693]
[1779592418012,44.55,76869.19,0.0,0.95636,3e-05,5.51689]
[1779592418223,44.55,76869.19,0.0,0.95636,3e-05,5.51689]
[1779592423670,44.55,76869.06,0.0,0.95634,3e-05,5.51851]
[1779592425598,44.55,76863.88,0.0,0.95616,3e-05,5.53679]
[1779592425726,44.55,76863.88,0.0,0.95616,3e-05,5.53679]
[1779592425975,44.55,76863.26,0.0,0.95614,3e-05,5.53906]
[1779592431010,44.55,76861.31,0.0,0.95606,3e-05,5.54632]
[1779592434034,44.55,76856.52,0.0,0.95589,4e-05,5.5633]
[1779592439069,44.56,76856.49,0.0,0.95586,4e-05,5.56634]
[1779592445113,44.56,76856.93,0.0,0.95587,4e-05,5.56558]
[1779592451153,44.56,76854.65,0.0,0.95579,4e-05,5.57377]
[1779592454174,44.56,76848.32,0.0,0.95557,4e-05,5.59599]
[1779592455181,44.56,76842.45,0.0,0.95536,4e-05,5.6166]
[1779592457195,44.57,76837.39,0.0,0.95517,4e-05,5.63536]
[1779592460216,44.57,76833.86,0.0,0.95503,4e-05,5.64913]
[1779592461772,44.57,76833.51,0.0,0.95502,4e-05,5.65078]
[1779592461973,44.57,76833.51,0.0,0.95502,4e-05,5.65078]
[1779592462229,44.57,76833.55,0.0,0.95501,4e-05,5.65104]
[1779592468428,44.57,76833.64,0.0,0.95501,4e-05,5.65154]
[1779592471972,44.58,76833.49,0.0,0.95498,4e-05,5.65448]
[1779592478342,44.59,76838.02,0.0,0.95514,4e-05,5.6378]
[1779592478473,44.59,76838.02,0.0,0.95514,4e-05,5.6378]
[1779592478443,44.59,76838.02,0.0,0.95513,4e-05,5.6382]
[1779592480028,44.59,76837.87,0.0,0.95512,4e-05,5.63913]
[1779592480227,44.59,76837.87,0.0,0.95512,4e-05,5.63913]
[1779592480356,44.59,76831.41,0.0,0.95489,4e-05,5.66234]
[1779592482370,44.59,76828.55,0.0,0.95478,4e-05,5.67317]
[1779592484766,44.6,76830.71,0.0,0.95485,4e-05,5.66623]
[1779592484939,44.6,76830.71,0.0,0.95485,4e-05,5.66623]
[1779592484973,44.6,76830.71,0.0,0.95485,4e-05,5.66623]
[1779592485391,44.6,76827.92,0.0,0.95475,4e-05,5.67646]
[1779592490426,44.6,76830.86,0.0,0.95484,4e-05,5.66731]
[1779592495461,44.61,76831.11,0.0,0.95483,4e-05,5.66826]
[1779592498672,44.61,76831.58,0.0,0.95484,4e-05,5.66772]
[1779592498723,44.61,76831.58,0.0,0.95484,4e-05,5.66772]
[1779592498980,44.61,76831.58,0.0,0.95484,4e-05,5.66772]
[1779592499220,44.61,76831.58,0.0,0.95484,4e-05,5.66772]
[1779592499321,44.61,76831.58,0.0,0.95483,4e-05,5.66809]
[1779592501504,44.61,76819.04,0.0,0.95438,4e-05,5.71329]
[1779592502511,44.61,76813.18,0.0,0.95416,4e-05,5.73444]
[1779592503979,44.61,76812.52,0.0,0.95413,4e-05,5.73706]
[1779592504221,44.61,76812.52,0.0,0.95413,4e-05,5.73706]
[1779592504525,44.61,76812.45,0.0,0.95413,4e-05,5.73757]
[1779592504628,44.61,76812.45,0.0,0.95413,4e-05,5.73757]
[1779592504721,44.61,76812.45,0.0,0.95413,4e-05,5.73757]
[1779592506539,44.62,76806.55,0.0,0.95391,4e-05,5.75915]
[1779592510567,44.62,76802.59,0.0,0.95376,4e-05,5.7742]
[1779592512274,44.62,76802.59,0.0,0.95376,4e-05,5.7742]
[1779592512474,44.62,76802.59,0.0,0.95376,4e-05,5.7742]
[1779592512376,44.62,76801.42,0.0,0.95371,4e-05,5.77882]
[1779592513534,44.62,76801.42,0.0,0.95371,4e-05,5.77882]
[1779592513721,44.62,76801.66,0.0,0.95372,4e-05,5.77796]
[1779592518623,44.62,76806.78,0.0,0.95389,4e-05,5.76101]
[1779592519928,44.62,76806.78,0.0,0.95389,4e-05,5.76101]
[1779592519978,44.62,76806.78,0.0,0.95389,4e-05,5.76101]
[1779592520404,44.62,76806.78,0.0,0.95389,4e-05,5.76101]
[1779592520471,44.62,76806.78,0.0,0.95389,4e-05,5.76101]
[1779592520459,44.62,76806.87,0.0,0.95389,4e-05,5.76123]
[1779592525863,44.63,76807.05,0.0,0.95389,4e-05,5.76167]
[1779592525976,44.63,76807.05,0.0,0.95389,4e-05,5.76167]
[1779592526001,44.63,76807.05,0.0,0.95389,4e-05,5.76167]
[1779592526220,44.63,76807.05,0.0,0.95389,4e-05,5.76167]
[1779592526321,44.63,76802.49,0.0,0.95371,4e-05,5.7785]
[1779592530479,44.63,76800.7,0.0,0.95364,4e-05,5.78539]
[1779592530722,44.63,76799.24,0.0,0.95359,4e-05,5.79086]
[1779592530761,44.63,76799.24,0.0,0.95359,4e-05,5.79086]
[1779592530970,44.63,76799.24,0.0,0.95359,4e-05,5.79086]
[1779592531071,44.63,76799.48,0.0,0.95362,4e-05,5.78701]
[1779592531718,44.63,76795.88,0.0,0.95349,4e-05,5.79991]
[1779592533751,44.63,76796.49,0.0,0.95351,4e-05,5.79795]
[1779592533878,44.63,76796.49,0.0,0.95351,4e-05,5.79795]
[1779592533972,44.63,76796.49,0.0,0.95351,4e-05,5.79795]
[1779592534066,44.63,76795.96,0.0,0.95348,4e-05,5.80027]
[1779592539848,44.64,76793.44,0.0,0.95338,4e-05,5.81014]
[1779592539978,44.64,76793.44,0.0,0.95338,4e-05,5.81014]
[1779592540086,44.64,76793.44,0.0,0.95338,4e-05,5.81014]
[1779592540223,44.64,76793.44,0.0,0.95338,4e-05,5.81014]
[1779592540298,44.64,76793.24,0.0,0.95337,4e-05,5.81125]
[1779592545154,44.64,76794.79,0.0,0.95342,4e-05,5.80626]
[1779592545224,44.64,76794.79,0.0,0.95342,4e-05,5.80626]
[1779592545228,44.64,76794.79,0.0,0.95342,4e-05,5.80626]
[1779592545470,44.64,76794.79,0.0,0.95342,4e-05,5.80626]
[1779592545551,44.64,76795.95,0.0,0.95346,4e-05,5.80249]
[1779592551857,44.64,76798.72,0.0,0.95355,4e-05,5.79407]
[1779592553872,44.65,76794.55,0.0,0.95339,4e-05,5.80944]
[1779592554924,44.65,76794.55,0.0,0.95339,4e-05,5.80944]
[1779592554973,44.65,76794.55,0.0,0.95339,4e-05,5.80944]
[1779592555140,44.65,76794.55,0.0,0.95339,4e-05,5.80944]
[1779592555227,44.65,76794.55,0.0,0.95339,4e-05,5.80944]
[1779592555286,44.65,76794.48,0.0,0.95339,4e-05,5.80988]
[1779592560921,44.65,76792.72,0.0,0.95331,4e-05,5.81731]
[1779592561984,44.65,76792.72,0.0,0.95331,4e-05,5.81731]
[1779592562142,44.65,76792.72,0.0,0.95331,4e-05,5.81731]
[1779592562225,44.65,76792.72,0.0,0.95331,4e-05,5.81731]
[1779592562311,44.65,76792.15,0.0,0.95329,4e-05,5.81954]
[1779592564949,44.65,76786.68,0.0,0.95308,4e-05,5.83975]
[1779592567759,44.65,76785.27,0.0,0.95303,4e-05,5.84512]
[1779592567976,44.65,76785.27,0.0,0.95303,4e-05,5.84512]
[1779592568034,44.65,76785.27,0.0,0.95303,4e-05,5.84512]
[1779592568220,44.65,76785.27,0.0,0.95303,4e-05,5.84512]
[1779592568321,44.65,76787.13,0.0,0.95309,4e-05,5.83856]
[1779592568977,44.65,76791.19,0.0,0.95324,4e-05,5.8241]
[1779592574583,44.65,76791.73,0.0,0.95325,4e-05,5.82287]
[1779592574727,44.65,76792.84,0.0,0.95329,4e-05,5.81906]
[1779592574947,44.65,76792.84,0.0,0.95329,4e-05,5.81906]
[1779592574973,44.65,76792.84,0.0,0.95329,4e-05,5.81906]
[1779592575019,44.66,76793.16,0.0,0.9533,4e-05,5.8181]
[1779592580055,44.66,76793.15,0.0,0.95329,4e-05,5.81908]
[1779592581062,44.66,76789.85,0.0,0.95317,4e-05,5.83113]
[1779592582646,44.66,76788.23,0.0,0.95311,4e-05,5.83713]
[1779592582727,44.66,76788.23,0.0,0.95311,4e-05,5.83713]
[1779592582952,44.66,76788.23,0.0,0.95311,4e-05,5.83713]
[1779592582988,44.66,76788.23,0.0,0.95311,4e-05,5.83713]
[1779592583075,44.66,76788.09,0.0,0.9531,4e-05,5.8378]
[1779592587693,44.66,76789.3,0.0,0.95314,4e-05,5.8341]
[1779592587722,44.66,76789.3,0.0,0.95314,4e-05,5.8341]
[1779592588181,44.66,76789.3,0.0,0.95314,4e-05,5.8341]
[1779592588222,44.66,76789.3,0.0,0.95314,4e-05,5.8341]
[1779592588283,44.66,76790.05,0.0,0.95317,4e-05,5.83157]
[1779592590125,44.66,76786.15,0.0,0.95302,4e-05,5.84596]
[1779592593147,44.66,76791.14,0.0,0.95322,4e-05,5.82501]
[1779592594611,44.66,76791.14,0.0,0.95322,4e-05,5.82501]
[1779592594723,44.66,76791.31,0.0,0.95323,4e-05,5.82459]
[1779592594966,44.66,76791.31,0.0,0.95323,4e-05,5.82459]
[1779592595223,44.66,76791.31,0.0,0.95323,4e-05,5.82459]
[1779592595242,44.67,76791.5,0.0,0.95323,4e-05,5.82409]
[1779592602210,44.67,76791.45,0.0,0.95322,4e-05,5.82557]
[1779592603217,44.67,76795.78,0.0,0.95337,4e-05,5.81021]
[1779592604034,44.67,76795.78,0.0,0.95337,4e-05,5.81021]
[1779592604229,44.67,76795.78,0.0,0.95337,4e-05,5.81021]
[1779592604312,44.67,76795.78,0.0,0.95337,4e-05,5.81021]
[1779592604473,44.67,76795.78,0.0,0.95337,4e-05,5.81021]
[1779592604564,44.67,76797.04,0.0,0.95342,4e-05,5.8059]
[1779592610268,44.67,76802.25,0.0,0.9536,4e-05,5.7886]
[1779592610879,44.67,76802.25,0.0,0.9536,4e-05,5.7886]
[1779592610974,44.67,76802.25,0.0,0.9536,4e-05,5.7886]
[1779592611150,44.67,76802.25,0.0,0.9536,4e-05,5.7886]
[1779592611225,44.67,76802.25,0.0,0.9536,4e-05,5.7886]
[1779592611275,44.67,76802.82,0.0,0.95361,4e-05,5.78681]
[1779592613775,44.68,76805.46,0.0,0.9537,4e-05,5.77788]
[1779592613977,44.68,76805.46,0.0,0.9537,4e-05,5.77788]
[1779592616134,44.68,76807.96,0.0,0.95379,4e-05,5.76949]
[1779592616219,44.68,76807.96,0.0,0.95379,4e-05,5.76949]
[1779592616310,44.68,76811.33,0.0,0.95391,4e-05,5.75774]
[1779592618951,44.68,76810.69,0.0,0.95388,4e-05,5.76063]
[1779592618975,44.68,76810.69,0.0,0.95388,4e-05,5.76063]
[1779592624165,44.68,76810.44,0.0,0.95386,4e-05,5.76296]
[1779592624225,44.68,76810.44,0.0,0.95386,4e-05,5.76296]
[1779592624277,44.68,76810.44,0.0,0.95386,4e-05,5.76296]
[1779592624472,44.68,76810.44,0.0,0.95386,4e-05,5.76296]
[1779592624498,44.68,76810.74,0.0,0.95387,4e-05,5.76217]
[1779592627387,44.69,76803.81,0.0,0.9536,4e-05,5.78776]
[1779592628190,44.69,76803.81,0.0,0.9536,4e-05,5.78776]
[1779592628225,44.69,76803.81,0.0,0.9536,4e-05,5.78776]
[1779592629453,44.69,76802.49,0.0,0.95355,4e-05,5.79272]
[1779592629472,44.69,76802.49,0.0,0.95355,4e-05,5.79272]
[1779592629554,44.69,76803.22,0.0,0.95358,4e-05,5.79033]
[1779592631999,44.69,76802.62,0.0,0.95355,4e-05,5.79292]
[1779592632131,44.69,76802.62,0.0,0.95355,4e-05,5.79292]
[1779592632422,44.69,76799.0,0.0,0.95342,4e-05,5.80611]
[1779592636450,44.69,76796.22,0.0,0.95331,4e-05,5.81682]
[1779592639457,44.69,76796.68,0.0,0.95332,4e-05,5.81553]
[1779592639481,44.69,76796.68,0.0,0.95332,4e-05,5.81553]
[1779592639618,44.69,76796.68,0.0,0.95332,4e-05,5.81571]
[1779592639751,44.69,76796.68,0.0,0.95332,4e-05,5.81571]
[1779592639976,44.69,76796.68,0.0,0.95332,4e-05,5.81571]
[1779592645513,44.7,76796.07,0.0,0.95329,4e-05,5.81896]
[1779592649312,44.7,76796.5,0.0,0.9533,4e-05,5.81759]
[1779592649474,44.7,76796.5,0.0,0.9533,4e-05,5.81759]
[1779592649537,44.7,76796.5,0.0,0.9533,4e-05,5.81759]
[1779592649544,44.7,76796.5,0.0,0.9533,4e-05,5.81812]
[1779592649728,44.7,76796.5,0.0,0.9533,4e-05,5.81812]
[1779592655583,44.7,76792.98,0.0,0.95318,4e-05,5.82835]
[1779592656589,44.7,76787.03,0.0,0.95296,4e-05,5.84992]
[1779592658406,44.7,76786.09,0.0,0.95293,4e-05,5.85343]
[1779592658471,44.7,76786.09,0.0,0.95293,4e-05,5.85343]
[1779592658604,44.7,76785.63,0.0,0.95291,4e-05,5.8552]
[1779592658943,44.7,76785.63,0.0,0.95291,4e-05,5.8552]
[1779592658971,44.7,76785.63,0.0,0.95291,4e-05,5.8552]
[1779592664646,44.7,76781.23,0.0,0.95274,4e-05,5.87173]
[1779592665768,44.7,76781.28,0.0,0.95274,4e-05,5.87164]
[1779592665971,44.7,76781.28,0.0,0.95274,4e-05,5.87164]
[1779592666617,44.7,76781.28,0.0,0.95274,4e-05,5.87164]
[1779592666660,44.7,76781.47,0.0,0.95274,4e-05,5.87104]
[1779592666721,44.7,76781.47,0.0,0.95274,4e-05,5.87104]
[1779592673709,44.71,76782.65,0.0,0.95278,4e-05,5.86743]
[1779592676172,44.71,76782.65,0.0,0.95278,4e-05,5.86743]
[1779592676222,44.71,76782.65,0.0,0.95278,4e-05,5.86743]
[1779592676343,44.71,76784.06,0.0,0.95283,4e-05,5.86262]
[1779592676822,44.71,76784.06,0.0,0.95283,4e-05,5.86262]
[1779592676973,44.71,76784.06,0.0,0.95283,4e-05,5.86262]
[1779592677073,44.71,76786.63,0.0,0.95293,4e-05,5.85347]
[1779592682836,44.71,76787.73,0.0,0.95296,4e-05,5.84996]
[1779592682975,44.71,76787.73,0.0,0.95296,4e-05,5.84996]
[1779592683154,44.71,76787.73,0.0,0.95296,4e-05,5.84996]
[1779592683226,44.71,76787.73,0.0,0.95296,4e-05,5.84996]
[1779592683253,44.71,76788.18,0.0,0.95298,4e-05,5.84858]
[1779592688813,44.71,76787.73,0.0,0.95295,4e-05,5.85077]
[1779592693395,44.71,76788.37,0.0,0.95297,4e-05,5.84882]
[1779592693482,44.71,76788.37,0.0,0.95297,4e-05,5.84882]
[1779592693548,44.71,76789.6,0.0,0.95302,4e-05,5.84462]
[1779592694034,44.71,76789.6,0.0,0.95302,4e-05,5.84462]
[1779592694222,44.71,76789.6,0.0,0.95302,4e-05,5.84462]
[1779592699881,44.71,76792.0,0.0,0.9531,4e-05,5.83668]
[1779592699978,44.71,76792.0,0.0,0.9531,4e-05,5.83668]
[1779592703542,44.72,76791.32,0.0,0.95307,4e-05,5.83956]
[1779592703722,44.72,76791.32,0.0,0.95307,4e-05,5.83956]
[1779592703574,44.72,76790.51,0.0,0.95304,4e-05,5.84277]
[1779592703919,44.72,76790.03,0.0,0.95302,4e-05,5.84449]
[1779592706799,44.72,76790.2,0.0,0.95302,4e-05,5.84416]
[1779592706975,44.72,76790.2,0.0,0.95302,4e-05,5.84416]
[1779592713478,44.72,76790.42,0.0,0.95305,4e-05,5.84075]
[1779592713721,44.72,76790.42,0.0,0.95305,4e-05,5.84075]
[1779592713729,44.72,76790.42,0.0,0.95304,4e-05,5.84105]
[1779592714065,44.72,76790.42,0.0,0.95304,4e-05,5.84105]
[1779592714223,44.72,76790.42,0.0,0.95304,4e-05,5.84105]
[1779592719305,44.72,76790.47,0.0,0.95304,4e-05,5.84161]
[1779592726242,44.72,76790.73,0.0,0.95304,4e-05,5.84098]
[1779592726471,44.72,76790.73,0.0,0.95304,4e-05,5.84098]
[1779592732132,44.73,76790.44,0.0,0.95302,4e-05,5.84383]
[1779592737166,44.73,76790.2,0.0,0.953,4e-05,5.84545]
[1779592739106,44.73,76790.2,0.0,0.953,4e-05,5.84545]
[1779592739226,44.73,76790.2,0.0,0.953,4e-05,5.84545]
[1779592742202,44.73,76787.06,0.0,0.95288,4e-05,5.85747]
[1779592749253,44.74,76786.9,0.0,0.95286,4e-05,5.85891]
[1779592750042,44.74,76786.9,0.0,0.95286,4e-05,5.85891]
[1779592750226,44.74,76786.9,0.0,0.95286,4e-05,5.85891]
[1779592754767,44.74,76786.02,0.0,0.95282,4e-05,5.86254]
[1779592754974,44.74,76784.74,0.0,0.95278,4e-05,5.86727]
[1779592756303,44.74,76781.72,0.0,0.95266,4e-05,5.87837]
[1779592758317,44.74,76779.11,0.0,0.95256,4e-05,5.88796]
[1779592763519,44.74,76779.58,0.0,0.95258,4e-05,5.88655]
[1779592763723,44.74,76779.58,0.0,0.95258,4e-05,5.88655]
[1779592769394,44.74,76781.88,0.0,0.95266,4e-05,5.87886]
[1779592771963,44.74,76782.57,0.0,0.95271,4e-05,5.87307]
[1779592771974,44.74,76782.57,0.0,0.95271,4e-05,5.87307]
[1779592777728,44.74,76780.92,0.0,0.95264,4e-05,5.87932]
[1779592777973,44.74,76781.3,0.0,0.95265,4e-05,5.87821]
[1779592779464,44.74,76778.89,0.0,0.95256,4e-05,5.88711]
[1779592783703,44.74,76778.79,0.0,0.95256,4e-05,5.88762]
[1779592783721,44.74,76778.79,0.0,0.95256,4e-05,5.88762]
[1779592789534,44.75,76780.08,0.0,0.9526,4e-05,5.88363]
[1779592791153,44.75,76780.15,0.0,0.9526,4e-05,5.88346]
[1779592791228,44.75,76780.15,0.0,0.9526,4e-05,5.88346]
[1779592796442,44.75,76782.05,0.0,0.95267,4e-05,5.87707]
[1779592796474,44.75,76782.05,0.0,0.95267,4e-05,5.87707]
[1779592799604,44.75,76785.18,0.0,0.95278,4e-05,5.8662]
[1779592801618,44.75,76799.35,0.0,0.9533,4e-05,5.81548]
[1779592802624,44.75,76806.0,0.0,0.95354,4e-05,5.79186]
[1779592802950,44.75,76806.0,0.0,0.95354,4e-05,5.79186]
[1779592804883,44.75,76806.14,0.0,0.95354,4e-05,5.79138]
[1779592809572,44.75,76808.26,0.0,0.95361,4e-05,5.78481]
[1779592810421,44.75,76809.46,0.0,0.95365,4e-05,5.78079]
[1779592810720,44.75,76809.46,0.0,0.95365,4e-05,5.78079]
[1779592810809,44.75,76812.96,0.0,0.95378,4e-05,5.76856]
[1779592810977,44.75,76812.96,0.0,0.95378,4e-05,5.76856]
[1779592811688,44.75,76812.72,0.0,0.95376,4e-05,5.7697]
[1779592815621,44.75,76813.69,0.0,0.9538,4e-05,5.76631]
[1779592816976,44.75,76814.44,0.0,0.95383,4e-05,5.76369]
[1779592822443,44.75,76813.31,0.0,0.95378,4e-05,5.76781]
[1779592822477,44.75,76813.31,0.0,0.95378,4e-05,5.76781]
[1779592822765,44.75,76812.38,0.0,0.95375,4e-05,5.77114]
[1779592827799,44.76,76814.1,0.0,0.9538,4e-05,5.7658]
[1779592828977,44.76,76813.68,0.0,0.95379,4e-05,5.76757]
[1779592831924,44.76,76812.75,0.0,0.95378,4e-05,5.76744]
[1779592831974,44.76,76812.75,0.0,0.95378,4e-05,5.76744]
[1779592832836,44.76,76812.77,0.0,0.95378,4e-05,5.76736]
[1779592837559,44.76,76814.65,0.0,0.95385,4e-05,5.76064]
[1779592837722,44.76,76814.65,0.0,0.95385,4e-05,5.76064]
[1779592842905,44.76,76813.85,0.0,0.95382,4e-05,5.76345]
[1779592847941,44.76,76818.29,0.0,0.95398,4e-05,5.7473]
[1779592849125,44.76,76818.29,0.0,0.95398,4e-05,5.7473]
[1779592849220,44.76,76818.29,0.0,0.95398,4e-05,5.7473]
[1779592849249,44.76,76818.29,0.0,0.95398,4e-05,5.7473]
[1779592849470,44.76,76818.29,0.0,0.95398,4e-05,5.7473]
[1779592849541,44.76,76817.3,0.0,0.95395,4e-05,5.75029]
[1779592854990,44.75,76817.14,0.0,0.95396,4e-05,5.74954]
[1779592855996,44.75,76817.14,0.0,0.95396,4e-05,5.74954]
[1779592856208,44.75,76817.14,0.0,0.95396,4e-05,5.74954]
[1779592856223,44.75,76817.14,0.0,0.95396,4e-05,5.74954]
[1779592856309,44.75,76817.14,0.0,0.95397,4e-05,5.749]
[1779592862044,44.75,76816.82,0.0,0.95397,4e-05,5.74878]
[1779592867079,44.74,76816.68,0.0,0.95398,4e-05,5.7479]
[1779592873633,44.74,76816.65,0.0,0.95398,4e-05,5.74717]
[1779592873884,44.74,76816.65,0.0,0.95398,4e-05,5.74717]
[1779592873933,44.74,76816.9,0.0,0.954,4e-05,5.74516]
[1779592873976,44.74,76816.9,0.0,0.954,4e-05,5.74516]
[1779592874019,44.74,76816.9,0.0,0.954,4e-05,5.74516]
[1779592874220,44.74,76816.9,0.0,0.954,4e-05,5.74516]
[1779592878352,44.73,76820.9,0.0,0.95416,4e-05,5.73013]
[1779592878459,44.73,76820.9,0.0,0.95416,4e-05,5.73013]
[1779592878477,44.73,76820.9,0.0,0.95416,4e-05,5.73013]
[1779592878561,44.73,76820.85,0.0,0.95416,4e-05,5.72981]
[1779592884198,44.73,76822.58,0.0,0.95423,4e-05,5.72249]
[1779592887133,44.73,76822.85,0.0,0.95424,4e-05,5.72161]
[1779592887236,44.73,76822.85,0.0,0.95424,4e-05,5.72161]
[1779592887482,44.73,76822.85,0.0,0.95424,4e-05,5.72161]
[1779592887720,44.73,76822.85,0.0,0.95424,4e-05,5.72161]
[1779592887800,44.73,76822.15,0.0,0.95422,4e-05,5.72413]
[1779592892024,44.73,76822.99,0.0,0.95427,4e-05,5.71787]
[1779592892209,44.73,76822.99,0.0,0.95427,4e-05,5.71787]
[1779592892221,44.73,76822.99,0.0,0.95427,4e-05,5.71787]
[1779592892254,44.73,76821.83,0.0,0.95423,4e-05,5.72203]
[1779592897290,44.73,76822.83,0.0,0.95426,4e-05,5.71867]
[1779592899437,44.73,76822.87,0.0,0.95426,4e-05,5.71857]
[1779592899472,44.73,76822.87,0.0,0.95426,4e-05,5.71857]
[1779592899567,44.73,76822.87,0.0,0.95426,4e-05,5.71857]
[1779592899727,44.73,76822.87,0.0,0.95426,4e-05,5.71857]
[1779592899763,44.73,76822.26,0.0,0.95424,4e-05,5.72078]
[1779592908482,44.73,76822.31,0.0,0.95424,4e-05,5.72076]
[1779592909374,44.73,76817.16,0.0,0.95405,4e-05,5.73929]
[1779592910381,44.73,76805.33,0.0,0.95362,4e-05,5.78148]
[1779592911388,44.73,76803.58,0.0,0.95356,4e-05,5.78793]
[1779592913887,44.73,76803.88,0.0,0.95357,4e-05,5.78705]
[1779592913975,44.73,76803.88,0.0,0.95357,4e-05,5.78705]
[1779592913935,44.73,76803.08,0.0,0.95354,4e-05,5.7901]
[1779592914018,44.73,76803.08,0.0,0.95354,4e-05,5.7901]
[1779592914223,44.73,76803.08,0.0,0.95354,4e-05,5.7901]
[1779592919443,44.74,76802.79,0.0,0.95351,4e-05,5.79228]
[1779592924181,44.74,76801.11,0.0,0.95344,4e-05,5.79907]
[1779592924220,44.74,76801.11,0.0,0.95344,4e-05,5.79907]
[1779592924499,44.74,76801.11,0.0,0.95344,4e-05,5.79907]
[1779592924719,44.74,76801.11,0.0,0.95344,4e-05,5.79907]
[1779592924821,44.74,76800.71,0.0,0.95343,4e-05,5.80068]
[1779592927500,44.74,76795.0,0.0,0.95321,4e-05,5.82168]
[1779592928649,44.74,76795.0,0.0,0.95321,4e-05,5.82168]
[1779592928704,44.74,76795.0,0.0,0.95321,4e-05,5.82168]
[1779592928723,44.74,76795.0,0.0,0.95321,4e-05,5.82168]
[1779592928805,44.74,76795.21,0.0,0.95322,4e-05,5.82107]
[1779592934549,44.74,76795.91,0.0,0.95324,4e-05,5.81947]
[1779592940015,44.75,76794.34,0.0,0.95317,4e-05,5.82572]
[1779592940171,44.75,76794.8,0.0,0.95319,4e-05,5.82421]
[1779592940223,44.75,76794.8,0.0,0.95319,4e-05,5.82421]
[1779592940591,44.75,76794.61,0.0,0.95318,4e-05,5.82504]
[1779592945625,44.75,76799.97,0.0,0.95337,4e-05,5.80655]
[1779592946649,44.75,76799.97,0.0,0.95337,4e-05,5.80655]
[1779592946656,44.75,76799.97,0.0,0.95337,4e-05,5.80655]
[1779592946720,44.75,76799.97,0.0,0.95337,4e-05,5.80655]
[1779592946821,44.75,76801.36,0.0,0.95342,4e-05,5.80175]
[1779592952675,44.75,76803.54,0.0,0.95351,4e-05,5.79164]
[1779592955119,44.75,76805.82,0.0,0.95359,4e-05,5.7839]
[1779592955223,44.75,76805.82,0.0,0.95359,4e-05,5.7839]
[1779592955230,44.75,76805.82,0.0,0.95359,4e-05,5.7839]
[1779592955472,44.75,76805.82,0.0,0.95359,4e-05,5.7839]
[1779592955696,44.75,76806.8,0.0,0.95362,4e-05,5.78061]
[1779592960730,44.76,76807.23,0.0,0.95363,4e-05,5.78019]
[1779592962475,44.76,76807.59,0.0,0.95364,4e-05,5.77913]
[1779592962537,44.76,76807.59,0.0,0.95364,4e-05,5.77913]
[1779592962724,44.76,76807.59,0.0,0.95364,4e-05,5.77913]
[1779592962745,44.76,76807.7,0.0,0.95364,4e-05,5.7787]
[1779592967780,44.76,76806.85,0.0,0.95361,4e-05,5.78156]
[1779592968205,44.76,76806.85,0.0,0.95361,4e-05,5.78156]
[1779592968224,44.76,76806.85,0.0,0.95361,4e-05,5.78156]
[1779592970107,44.76,76805.98,0.0,0.95358,4e-05,5.78459]
[1779592970225,44.76,76805.98,0.0,0.95358,4e-05,5.78459]
[1779592970801,44.76,76805.92,0.0,0.95358,4e-05,5.78476]
[1779592975836,44.76,76803.87,0.0,0.95351,4e-05,5.79185]
[1779592979455,44.76,76803.88,0.0,0.95351,4e-05,5.79165]
[1779592979478,44.76,76803.88,0.0,0.95351,4e-05,5.79165]
[1779592984899,44.75,76802.38,0.0,0.95347,4e-05,5.79534]
[1779592985979,44.75,76802.38,0.0,0.95347,4e-05,5.79534]
[1779592986010,44.75,76803.79,0.0,0.95353,4e-05,5.78997]
[1779592986116,44.75,76803.79,0.0,0.95353,4e-05,5.78997]
[1779592986223,44.75,76803.79,0.0,0.95353,4e-05,5.78997]
[1779592986914,44.75,76805.1,0.0,0.95358,4e-05,5.78496]
[1779592990909,44.75,76807.77,0.0,0.95368,4e-05,5.77479]
[1779592990974,44.75,76807.77,0.0,0.95368,4e-05,5.77479]
[1779592991008,44.75,76807.77,0.0,0.95368,4e-05,5.77479]
[1779592991007,44.75,76806.78,0.0,0.95365,4e-05,5.7783]
[1779592991224,44.75,76806.78,0.0,0.95365,4e-05,5.7783]
[1779592996984,44.75,76806.88,0.0,0.95365,4e-05,5.77779]
[1779593002020,44.74,76806.68,0.0,0.95366,4e-05,5.77702]
[1779593002439,44.74,76806.68,0.0,0.95366,4e-05,5.77702]
[1779593002471,44.74,76806.68,0.0,0.95366,4e-05,5.77702]
[1779593002487,44.74,76806.68,0.0,0.95366,4e-05,5.77702]
[1779593002726,44.74,76806.68,0.0,0.95366,4e-05,5.77702]
[1779593002805,44.74,76806.68,0.0,0.95366,4e-05,5.77672]
[1779593006048,44.74,76803.1,0.0,0.95354,4e-05,5.78861]
[1779593007602,44.74,76804.36,0.0,0.95359,4e-05,5.78378]
[1779593007656,44.74,76804.36,0.0,0.95359,4e-05,5.78378]
[1779593007721,44.74,76804.36,0.0,0.95359,4e-05,5.78378]
[1779593008062,44.74,76803.23,0.0,0.95355,4e-05,5.78751]
[1779593013185,44.73,76803.19,0.0,0.95359,4e-05,5.78296]
[1779593013189,44.73,76803.19,0.0,0.95359,4e-05,5.78296]
[1779593013221,44.73,76803.19,0.0,0.95359,4e-05,5.78296]
[1779593013226,44.73,76803.23,0.0,0.95359,4e-05,5.7825]
[1779593017803,44.73,76803.56,0.0,0.95361,4e-05,5.78041]
[1779593017974,44.73,76803.56,0.0,0.95361,4e-05,5.78041]
[1779593018068,44.73,76802.66,0.0,0.95359,4e-05,5.78302]
[1779593024175,44.72,76797.7,0.0,0.95342,4e-05,5.79894]
[1779593025237,44.72,76797.7,0.0,0.95342,4e-05,5.79894]
[1779593025469,44.72,76797.7,0.0,0.95342,4e-05,5.79894]
[1779593025566,44.72,76791.2,0.0,0.95319,4e-05,5.8216]
[1779593031554,44.72,76791.82,0.0,0.95323,4e-05,5.81792]
[1779593031722,44.72,76791.82,0.0,0.95323,4e-05,5.81792]
[1779593031944,44.72,76791.82,0.0,0.95323,4e-05,5.81792]
[1779593031969,44.72,76791.82,0.0,0.95323,4e-05,5.81792]
[1779593032046,44.72,76791.82,0.0,0.95324,4e-05,5.8172]
[1779593037274,44.71,76792.65,0.0,0.95329,4e-05,5.81243]
[1779593040606,44.71,76793.46,0.0,0.95332,4e-05,5.80881]
[1779593040721,44.71,76793.46,0.0,0.95332,4e-05,5.80881]
[1779593040806,44.71,76790.19,0.0,0.95321,4e-05,5.82017]
[1779593047345,44.71,76789.91,0.0,0.9532,4e-05,5.8209]
[1779593049029,44.71,76789.91,0.0,0.9532,4e-05,5.8209]
[1779593049057,44.71,76789.53,0.0,0.95319,4e-05,5.82218]
[1779593049130,44.71,76789.53,0.0,0.95319,4e-05,5.82218]
[1779593049221,44.71,76789.53,0.0,0.95319,4e-05,5.82218]
[1779593049359,44.71,76790.0,0.0,0.9532,4e-05,5.82044]
[1779593054033,44.71,76789.52,0.0,0.95319,4e-05,5.82207]
[1779593054072,44.71,76793.28,0.0,0.95333,4e-05,5.80848]
[1779593054131,44.71,76793.28,0.0,0.95333,4e-05,5.80848]
[1779593054221,44.71,76793.28,0.0,0.95333,4e-05,5.80848]
[1779593054394,44.71,76793.47,0.0,0.95333,4e-05,5.80777]
[1779593061443,44.71,76793.64,0.0,0.95334,4e-05,5.807]
[1779593062427,44.71,76793.64,0.0,0.95334,4e-05,5.807]
[1779593062473,44.71,76793.64,0.0,0.95334,4e-05,5.807]
[1779593062485,44.71,76793.64,0.0,0.95334,4e-05,5.807]
[1779593062721,44.71,76793.64,0.0,0.95334,4e-05,5.807]
[1779593062821,44.71,76795.64,0.0,0.95341,4e-05,5.79981]
[1779593068492,44.7,76796.92,0.0,0.95347,4e-05,5.79394]
[1779593071451,44.7,76797.17,0.0,0.95349,4e-05,5.79242]
[1779593071471,44.7,76797.17,0.0,0.95349,4e-05,5.79242]
[1779593071571,44.7,76797.17,0.0,0.95349,4e-05,5.79242]
[1779593071721,44.7,76797.17,0.0,0.95349,4e-05,5.79242]
[1779593071725,44.7,76797.13,0.0,0.95352,4e-05,5.7888]
[1779593072520,44.7,76802.59,0.0,0.95372,4e-05,5.76897]
[1779593074535,44.7,76809.33,0.0,0.95397,4e-05,5.74439]
[1779593075181,44.7,76809.33,0.0,0.95397,4e-05,5.74439]
[1779593075192,44.7,76809.33,0.0,0.95397,4e-05,5.74439]
[1779593075221,44.7,76809.33,0.0,0.95397,4e-05,5.74439]
[1779593075542,44.7,76812.34,0.0,0.95408,4e-05,5.73345]
[1779593080577,44.69,76812.45,0.0,0.95409,4e-05,5.73203]
[1779593085327,44.69,76812.14,0.0,0.95409,4e-05,5.73253]
[1779593085385,44.69,76812.14,0.0,0.95409,4e-05,5.73253]
[1779593085471,44.69,76812.14,0.0,0.95409,4e-05,5.73253]
[1779593085542,44.69,76812.14,0.0,0.95409,4e-05,5.73212]
[1779593090648,44.69,76812.13,0.0,0.9541,4e-05,5.73115]
[1779593095683,44.69,76813.59,0.0,0.95417,4e-05,5.72496]
[1779593096877,44.69,76813.59,0.0,0.95417,4e-05,5.72496]
[1779593096971,44.69,76813.59,0.0,0.95417,4e-05,5.72496]
[1779593096995,44.69,76813.59,0.0,0.95417,4e-05,5.72496]
[1779593097096,44.69,76819.84,0.0,0.95439,4e-05,5.70257]
[1779593097226,44.69,76819.84,0.0,0.95439,4e-05,5.70257]
[1779593102731,44.68,76822.48,0.0,0.9545,4e-05,5.69234]
[1779593103475,44.68,76822.48,0.0,0.9545,4e-05,5.69234]
[1779593103529,44.68,76822.48,0.0,0.9545,4e-05,5.69234]
[1779593103720,44.68,76822.48,0.0,0.9545,4e-05,5.69234]
[1779593103784,44.68,76822.48,0.0,0.9545,4e-05,5.6922]
[1779593111794,44.68,76822.73,0.0,0.95452,4e-05,5.69014]
[1779593115980,44.68,76822.64,0.0,0.95452,4e-05,5.6903]
[1779593116150,44.68,76822.64,0.0,0.95452,4e-05,5.6903]
[1779593116079,44.68,76821.08,0.0,0.95447,4e-05,5.69537]
[1779593116221,44.68,76821.08,0.0,0.95447,4e-05,5.69537]
[1779593116831,44.68,76821.2,0.0,0.95447,4e-05,5.69478]
[1779593126901,44.67,76820.78,0.0,0.95447,4e-05,5.69453]
[1779593133950,44.67,76820.64,0.0,0.95451,4e-05,5.69027]
[1779593134880,44.67,76820.64,0.0,0.95451,4e-05,5.69027]
[1779593134975,44.67,76820.64,0.0,0.95451,4e-05,5.69027]
[1779593135057,44.67,76820.64,0.0,0.95451,4e-05,5.69027]
[1779593135083,44.67,76820.82,0.0,0.95452,4e-05,5.68944]
[1779593135225,44.67,76820.82,0.0,0.95452,4e-05,5.68944]
[1779593139348,44.67,76821.86,0.0,0.95456,4e-05,5.68499]
[1779593139452,44.67,76821.86,0.0,0.95456,4e-05,5.68499]
[1779593139469,44.67,76821.86,0.0,0.95456,4e-05,5.68499]
[1779593139993,44.67,76822.63,0.0,0.95459,4e-05,5.68207]
[1779593145028,44.66,76822.38,0.0,0.95459,4e-05,5.68204]
[1779593148892,44.66,76823.45,0.0,0.95463,4e-05,5.67771]
[1779593148970,44.66,76823.45,0.0,0.95463,4e-05,5.67771]
[1779593149069,44.66,76823.45,0.0,0.95463,4e-05,5.67771]
[1779593149222,44.66,76823.45,0.0,0.95463,4e-05,5.67771]
[1779593149218,44.66,76822.67,0.0,0.95461,4e-05,5.6803]
[1779593154344,44.66,76821.81,0.0,0.95459,4e-05,5.68245]
[1779593154470,44.66,76821.81,0.0,0.95459,4e-05,5.68245]
[1779593154598,44.66,76821.81,0.0,0.95459,4e-05,5.68245]
[1779593154719,44.66,76821.81,0.0,0.95459,4e-05,5.68245]
[1779593155101,44.66,76821.5,0.0,0.95458,4e-05,5.68336]
[1779593160133,44.66,76821.68,0.0,0.95459,4e-05,5.68182]
[1779593165276,44.65,76821.68,0.0,0.9546,4e-05,5.68111]
[1779593165657,44.65,76821.68,0.0,0.9546,4e-05,5.68111]
[1779593165718,44.65,76821.68,0.0,0.9546,4e-05,5.68111]
[1779593166990,44.65,76823.03,0.0,0.95465,4e-05,5.67598]
[1779593167089,44.65,76823.03,0.0,0.95465,4e-05,5.67581]
[1779593172217,44.65,76823.03,0.0,0.95466,4e-05,5.67499]
[1779593175120,44.65,76823.06,0.0,0.95466,4e-05,5.67472]
[1779593175219,44.65,76823.06,0.0,0.95466,4e-05,5.67472]
[1779593180272,44.65,76827.93,0.0,0.95485,4e-05,5.65651]
[1779593184883,44.64,76828.05,0.0,0.95486,4e-05,5.65569]
[1779593184975,44.64,76828.05,0.0,0.95486,4e-05,5.65569]
[1779593185311,44.64,76828.05,0.0,0.95486,4e-05,5.65543]
[1779593185470,44.64,76828.05,0.0,0.95486,4e-05,5.65543]
[1779593185571,44.64,76828.01,0.0,0.95486,4e-05,5.65545]
[1779593190687,44.64,76827.98,0.0,0.95486,4e-05,5.65518]
[1779593190719,44.64,76827.98,0.0,0.95486,4e-05,5.65518]
[1779593197392,44.64,76826.6,0.0,0.95485,4e-05,5.65566]
[1779593199690,44.64,76826.36,0.0,0.95484,4e-05,5.65639]
[1779593199724,44.64,76826.36,0.0,0.95484,4e-05,5.65639]
[1779593199783,44.64,76826.36,0.0,0.95484,4e-05,5.65616]
[1779593208468,44.64,76826.36,0.0,0.95485,4e-05,5.65524]
[1779593212974,44.64,76825.81,0.0,0.95483,4e-05,5.65686]
[1779593221564,44.63,76825.14,0.0,0.95482,4e-05,5.65805]
[1779593226599,44.63,76818.34,0.0,0.95458,4e-05,5.68159]
[1779593227606,44.63,76812.61,0.0,0.95438,4e-05,5.70178]
[1779593230181,44.63,76813.9,0.0,0.95443,4e-05,5.69703]
[1779593230220,44.63,76813.9,0.0,0.95443,4e-05,5.69703]
[1779593230296,44.63,76813.9,0.0,0.95443,4e-05,5.69703]
[1779593230283,44.63,76814.33,0.0,0.95444,4e-05,5.69534]
[1779593230471,44.63,76814.33,0.0,0.95444,4e-05,5.69534]
[1779593237214,44.63,76813.67,0.0,0.95443,4e-05,5.69692]
[1779593237222,44.63,76813.67,0.0,0.95443,4e-05,5.69692]
[1779593237316,44.63,76813.81,0.0,0.95444,4e-05,5.69613]
[1779593242943,44.62,76815.69,0.0,0.95451,4e-05,5.68881]
[1779593242973,44.62,76815.69,0.0,0.95451,4e-05,5.68881]
[1779593248754,44.62,76815.13,0.0,0.9545,4e-05,5.68995]
[1779593254796,44.62,76815.39,0.0,0.95454,4e-05,5.68491]
[1779593259831,44.62,76815.6,0.0,0.95455,4e-05,5.6836]
[1779593264867,44.62,76816.09,0.0,0.95458,4e-05,5.68128]
[1779593266818,44.62,76816.3,0.0,0.95458,4e-05,5.68042]
[1779593266986,44.62,76816.3,0.0,0.95458,4e-05,5.68042]
[1779593267086,44.62,76816.3,0.0,0.95458,4e-05,5.68042]
[1779593267223,44.62,76816.3,0.0,0.95458,4e-05,5.68042]
[1779593267324,44.62,76816.08,0.0,0.95458,4e-05,5.68109]
[1779593274413,44.61,76816.63,0.0,0.9546,4e-05,5.67857]
[1779593274473,44.61,76816.63,0.0,0.9546,4e-05,5.67857]
[1779593274562,44.61,76816.63,0.0,0.9546,4e-05,5.67857]
[1779593274721,44.61,76816.63,0.0,0.9546,4e-05,5.67857]
[1779593274937,44.61,76816.64,0.0,0.95461,4e-05,5.6782]
[1779593278969,44.61,76823.38,0.0,0.95485,4e-05,5.65389]
[1779593280983,44.61,76826.06,0.0,0.95495,4e-05,5.6443]
[1779593283255,44.61,76823.61,0.0,0.95486,4e-05,5.6529]
[1779593283295,44.61,76821.19,0.0,0.95478,4e-05,5.66138]
[1779593283470,44.61,76821.19,0.0,0.95478,4e-05,5.66138]
[1779593284141,44.61,76821.19,0.0,0.95478,4e-05,5.66138]
[1779593284220,44.61,76821.19,0.0,0.95478,4e-05,5.66138]
[1779593292065,44.61,76821.26,0.0,0.95479,4e-05,5.66039]
[1779593298034,44.61,76821.3,0.0,0.95479,4e-05,5.65995]
[1779593298224,44.61,76821.3,0.0,0.95479,4e-05,5.65995]
[1779593298326,44.61,76821.3,0.0,0.95479,4e-05,5.6598]
[1779593298489,44.61,76821.3,0.0,0.95479,4e-05,5.6598]
[1779593298721,44.61,76821.3,0.0,0.95479,4e-05,5.6598]
[1779593304149,44.61,76822.5,0.0,0.95484,4e-05,5.65512]
[1779593307170,44.61,76827.89,0.0,0.95503,4e-05,5.63591]
[1779593308330,44.61,76827.89,0.0,0.95503,4e-05,5.63591]
[1779593308470,44.61,76828.33,0.0,0.95505,4e-05,5.63432]
[1779593308613,44.61,76828.33,0.0,0.95505,4e-05,5.63432]
[1779593308721,44.61,76828.33,0.0,0.95505,4e-05,5.63432]
[1779593308820,44.61,76828.33,0.0,0.95505,4e-05,5.63429]
[1779593312590,44.61,76829.61,0.0,0.95512,4e-05,5.62628]
[1779593312720,44.61,76829.61,0.0,0.95512,4e-05,5.62628]
[1779593313212,44.61,76829.57,0.0,0.95512,4e-05,5.62639]
[1779593319254,44.61,76830.75,0.0,0.95516,4e-05,5.62207]
[1779593320091,44.61,76830.75,0.0,0.95516,4e-05,5.62207]
[1779593320221,44.61,76830.75,0.0,0.95516,4e-05,5.62207]
[1779593325296,44.61,76828.69,0.0,0.95509,4e-05,5.62913]
[1779593328316,44.61,76824.81,0.0,0.95496,4e-05,5.64268]
[1779593330679,44.6,76825.15,0.0,0.95497,4e-05,5.64135]
[1779593330720,44.6,76825.15,0.0,0.95497,4e-05,5.64135]
[1779593331013,44.6,76825.15,0.0,0.95497,4e-05,5.64135]
[1779593331224,44.6,76825.15,0.0,0.95497,4e-05,5.64135]
[1779593331338,44.6,76825.43,0.0,0.95498,4e-05,5.6403]
[1779593336373,44.6,76825.06,0.0,0.95497,4e-05,5.64131]
[1779593338816,44.6,76825.28,0.0,0.95498,4e-05,5.64047]
[1779593338970,44.6,76825.28,0.0,0.95498,4e-05,5.64047]
[1779593339395,44.6,76825.35,0.0,0.95498,4e-05,5.6401]
[1779593341048,44.6,76825.17,0.0,0.95498,4e-05,5.64067]
[1779593341225,44.6,76825.17,0.0,0.95498,4e-05,5.64067]
[1779593346443,44.6,76824.51,0.0,0.95496,4e-05,5.64263]
[1779593351257,44.6,76824.33,0.0,0.95495,4e-05,5.6432]
[1779593351320,44.6,76825.39,0.0,0.95499,4e-05,5.63921]
[1779593351471,44.6,76825.39,0.0,0.95499,4e-05,5.63921]
[1779593353343,44.6,76824.8,0.0,0.95497,4e-05,5.6413]
[1779593353474,44.6,76824.71,0.0,0.95497,4e-05,5.64149]
[1779593358528,44.6,76825.61,0.0,0.955,4e-05,5.63803]
[1779593363288,44.6,76824.71,0.0,0.95497,4e-05,5.64105]
[1779593363321,44.6,76824.56,0.0,0.95497,4e-05,5.64146]
[1779593363471,44.6,76824.56,0.0,0.95497,4e-05,5.64146]
[1779593365976,44.6,76824.56,0.0,0.95497,4e-05,5.64146]
[1779593366222,44.6,76824.56,0.0,0.95497,4e-05,5.64146]
[1779593368599,44.6,76818.19,0.0,0.95474,4e-05,5.66369]
[1779593371185,44.6,76818.03,0.0,0.95474,4e-05,5.66418]
[1779593371220,44.6,76818.03,0.0,0.95474,4e-05,5.66418]
[1779593371394,44.6,76818.03,0.0,0.95474,4e-05,5.66418]
[1779593371286,44.6,76818.27,0.0,0.95477,4e-05,5.65971]
[1779593371472,44.6,76818.27,0.0,0.95477,4e-05,5.65971]
[1779593376654,44.6,76818.61,0.0,0.95479,4e-05,5.65805]
[1779593381657,44.6,76819.5,0.0,0.95483,4e-05,5.65458]
[1779593381720,44.6,76819.5,0.0,0.95483,4e-05,5.65458]
[1779593382054,44.6,76819.5,0.0,0.95483,4e-05,5.65458]
[1779593382224,44.6,76819.5,0.0,0.95483,4e-05,5.65458]
[1779593382326,44.59,76819.66,0.0,0.95483,4e-05,5.65387]
[1779593387735,44.59,76819.8,0.0,0.95484,4e-05,5.65294]
[1779593392770,44.59,76819.99,0.0,0.95485,4e-05,5.65196]
[1779593394583,44.59,76820.0,0.0,0.95485,4e-05,5.65186]
[1779593394720,44.59,76820.0,0.0,0.95485,4e-05,5.65186]
[1779593394803,44.59,76820.0,0.0,0.95485,4e-05,5.65186]
[1779593394980,44.59,76820.0,0.0,0.95485,4e-05,5.65186]
[1779593395074,44.59,76820.01,0.0,0.95485,4e-05,5.65177]
[1779593400826,44.59,76820.65,0.0,0.95488,4e-05,5.64915]
[1779593407874,44.59,76820.37,0.0,0.95487,4e-05,5.64976]
[1779593413917,44.59,76820.18,0.0,0.95487,4e-05,5.65011]
[1779593416718,44.59,76821.79,0.0,0.95493,4e-05,5.64432]
[1779593416985,44.59,76821.79,0.0,0.95493,4e-05,5.64432]
[1779593416986,44.59,76821.79,0.0,0.95493,4e-05,5.64432]
[1779593417222,44.59,76821.79,0.0,0.95493,4e-05,5.64432]
[1779593417323,44.59,76821.8,0.0,0.95493,4e-05,5.64424]
[1779593422420,44.59,76821.48,0.0,0.95492,4e-05,5.64524]
[1779593428016,44.59,76819.92,0.0,0.95487,4e-05,5.6504]
[1779593434058,44.59,76819.91,0.0,0.9549,4e-05,5.6467]
[1779593437166,44.59,76818.58,0.0,0.95485,4e-05,5.65131]
[1779593437222,44.59,76818.58,0.0,0.95485,4e-05,5.65131]
[1779593437392,44.59,76818.58,0.0,0.95485,4e-05,5.65131]
[1779593437475,44.59,76818.58,0.0,0.95485,4e-05,5.65131]
[1779593437493,44.59,76818.6,0.0,0.95485,4e-05,5.65118]
[1779593444128,44.59,76818.53,0.0,0.95485,4e-05,5.65107]
[1779593447152,44.59,76812.75,0.0,0.95464,4e-05,5.67139]
[1779593448156,44.58,76807.85,0.0,0.95447,4e-05,5.6887]
[1779593451008,44.58,76805.11,0.0,0.95437,4e-05,5.6982]
[1779593451222,44.58,76805.11,0.0,0.95437,4e-05,5.6982]
[1779593451244,44.58,76805.11,0.0,0.95437,4e-05,5.6982]
[1779593451470,44.58,76805.11,0.0,0.95437,4e-05,5.6982]
[1779593451456,44.58,76805.1,0.0,0.95437,4e-05,5.6981]
[1779593457220,44.58,76804.27,0.0,0.95435,4e-05,5.70026]
[1779593461249,44.58,76797.85,0.0,0.95412,4e-05,5.72257]
[1779593464108,44.58,76797.4,0.0,0.95411,4e-05,5.72382]
[1779593464220,44.58,76797.4,0.0,0.95411,4e-05,5.72382]
[1779593464461,44.58,76797.4,0.0,0.95411,4e-05,5.72382]
[1779593464472,44.58,76797.4,0.0,0.95411,4e-05,5.72382]
[1779593464485,44.58,76797.15,0.0,0.9541,4e-05,5.72453]
[1779593470312,44.58,76796.89,0.0,0.95411,4e-05,5.7243]
[1779593471420,44.58,76796.89,0.0,0.95411,4e-05,5.7243]
[1779593471473,44.58,76796.89,0.0,0.95411,4e-05,5.7243]
[1779593471522,44.57,76797.12,0.0,0.95412,4e-05,5.72329]
[1779593471629,44.57,76797.12,0.0,0.95412,4e-05,5.72329]
[1779593471721,44.57,76797.12,0.0,0.95412,4e-05,5.72329]
[1779593477362,44.57,76800.83,0.0,0.95426,4e-05,5.70881]
[1779593479589,44.57,76801.21,0.0,0.95428,4e-05,5.70728]
[1779593479720,44.57,76801.21,0.0,0.95428,4e-05,5.70728]
[1779593479891,44.57,76801.21,0.0,0.95428,4e-05,5.70728]
[1779593479971,44.57,76801.21,0.0,0.95428,4e-05,5.70728]
[1779593480040,44.57,76801.21,0.0,0.95428,4e-05,5.70692]
[1779593483404,44.57,76806.39,0.0,0.95448,4e-05,5.68795]
[1779593484411,44.57,76809.74,0.0,0.9546,4e-05,5.6759]
[1779593486504,44.57,76810.73,0.0,0.95463,4e-05,5.67226]
[1779593486719,44.57,76811.13,0.0,0.95465,4e-05,5.67071]
[1779593486882,44.57,76811.13,0.0,0.95465,4e-05,5.67071]
[1779593486979,44.57,76811.13,0.0,0.95465,4e-05,5.67071]
[1779593487432,44.57,76811.35,0.0,0.95466,4e-05,5.66981]
[1779593492466,44.57,76814.7,0.0,0.95481,4e-05,5.65397]
[1779593494226,44.56,76814.63,0.0,0.95481,4e-05,5.65413]
[1779593494471,44.56,76814.63,0.0,0.95481,4e-05,5.65413]
[1779593494481,44.56,76816.12,0.0,0.95486,4e-05,5.64877]
[1779593494666,44.56,76816.12,0.0,0.95486,4e-05,5.64877]
[1779593494720,44.56,76816.12,0.0,0.95486,4e-05,5.64877]
[1779593500524,44.56,76817.59,0.0,0.95492,4e-05,5.64315]
[1779593503512,44.56,76817.59,0.0,0.95492,4e-05,5.64315]
[1779593503721,44.56,76817.59,0.0,0.95492,4e-05,5.64315]
[1779593503901,44.56,76817.59,0.0,0.95492,4e-05,5.64315]
[1779593503974,44.56,76817.59,0.0,0.95492,4e-05,5.64315]
[1779593504077,44.56,76817.59,0.0,0.95492,4e-05,5.64288]
[1779593510593,44.56,76817.28,0.0,0.95492,4e-05,5.64357]
[1779593515629,44.56,76816.12,0.0,0.95488,4e-05,5.64733]
[1779593520664,44.56,76816.01,0.0,0.95488,4e-05,5.64734]
[1779593523141,44.56,76815.43,0.0,0.95486,4e-05,5.64932]
[1779593523221,44.56,76815.43,0.0,0.95486,4e-05,5.64932]
[1779593523499,44.56,76815.43,0.0,0.95486,4e-05,5.64932]
[1779593523520,44.56,76815.73,0.0,0.95487,4e-05,5.6481]
[1779593523722,44.56,76815.73,0.0,0.95487,4e-05,5.6481]
[1779593529433,44.56,76814.84,0.0,0.95484,4e-05,5.65095]
[1779593529472,44.56,76814.84,0.0,0.95484,4e-05,5.65095]
[1779593529574,44.56,76812.21,0.0,0.95475,4e-05,5.6601]
[1779593529724,44.56,76812.21,0.0,0.95475,4e-05,5.6601]
[1779593529970,44.56,76812.21,0.0,0.95475,4e-05,5.6601]
[1779593530734,44.56,76807.69,0.0,0.95459,4e-05,5.67603]
[1779593531741,44.56,76804.74,0.0,0.95448,4e-05,5.68641]
[1779593535324,44.56,76802.97,0.0,0.95442,4e-05,5.69243]
[1779593535472,44.56,76802.97,0.0,0.95442,4e-05,5.69243]
[1779593535567,44.56,76802.97,0.0,0.95442,4e-05,5.69243]
[1779593535573,44.56,76800.86,0.0,0.95435,4e-05,5.69962]
[1779593535723,44.56,76800.86,0.0,0.95435,4e-05,5.69962]
[1779593540804,44.55,76799.72,0.0,0.95431,4e-05,5.70279]
[1779593545839,44.55,76801.91,0.0,0.9544,4e-05,5.69407]
[1779593547333,44.55,76801.91,0.0,0.9544,4e-05,5.69407]
[1779593547474,44.55,76801.91,0.0,0.9544,4e-05,5.69407]
[1779593547617,44.55,76801.91,0.0,0.9544,4e-05,5.69407]
[1779593547571,44.55,76801.0,0.0,0.95437,4e-05,5.69695]
[1779593547720,44.55,76801.0,0.0,0.95437,4e-05,5.69695]
[1779593552888,44.55,76800.8,0.0,0.9544,4e-05,5.69314]
[1779593557922,44.54,76800.99,0.0,0.95442,4e-05,5.6916]
[1779593560093,44.54,76802.23,0.0,0.95446,4e-05,5.68701]
[1779593560222,44.54,76802.23,0.0,0.95446,4e-05,5.68701]
[1779593560416,44.54,76802.23,0.0,0.95446,4e-05,5.68701]
[1779593560469,44.54,76802.23,0.0,0.95446,4e-05,5.68701]
[1779593560470,44.54,76802.99,0.0,0.95449,4e-05,5.68414]
[1779593570009,44.54,76803.03,0.0,0.95451,4e-05,5.68236]
[1779593575045,44.54,76802.47,0.0,0.9545,4e-05,5.68351]
[1779593581087,44.53,76802.66,0.0,0.95452,4e-05,5.68182]
[1779593583947,44.53,76802.73,0.0,0.95452,4e-05,5.68123]
[1779593583968,44.53,76802.73,0.0,0.95452,4e-05,5.68123]
[1779593584179,44.53,76802.73,0.0,0.95452,4e-05,5.68123]
[1779593584220,44.53,76802.73,0.0,0.95452,4e-05,5.68123]
[1779593584280,44.53,76802.73,0.0,0.95452,4e-05,5.68106]
[1779593590151,44.53,76801.4,0.0,0.95449,4e-05,5.68475]
[1779593595186,44.53,76801.98,0.0,0.95452,4e-05,5.68179]
[1779593595851,44.53,76801.98,0.0,0.95452,4e-05,5.68179]
[1779593595973,44.53,76801.98,0.0,0.95452,4e-05,5.68179]
[1779593596170,44.53,76801.98,0.0,0.95452,4e-05,5.68179]
[1779593596221,44.53,76801.98,0.0,0.95452,4e-05,5.68179]
[1779593596280,44.53,76802.03,0.0,0.95452,4e-05,5.68143]
[1779593600612,44.53,76802.03,0.0,0.95452,4e-05,5.68143]
[1779593600221,44.52,76805.44,0.0,0.95465,4e-05,5.6686]
[1779593600721,44.52,76805.44,0.0,0.95465,4e-05,5.6686]
[1779593600847,44.52,76805.44,0.0,0.95465,4e-05,5.6686]
[1779593600974,44.52,76805.44,0.0,0.95465,4e-05,5.6686]
[1779593601229,44.52,76808.33,0.0,0.95475,4e-05,5.65819]
[1779593606214,44.52,76807.82,0.0,0.95474,4e-05,5.65946]
[1779593606219,44.52,76807.82,0.0,0.95474,4e-05,5.65946]
[1779593606319,44.52,76807.82,0.0,0.95474,4e-05,5.65946]
[1779593606473,44.52,76807.82,0.0,0.95474,4e-05,5.65946]
[1779593606572,44.52,76807.82,0.0,0.95474,4e-05,5.65933]
[1779593612306,44.52,76808.7,0.0,0.95481,4e-05,5.65201]
[1779593616735,44.52,76808.28,0.0,0.9548,4e-05,5.65306]
[1779593616855,44.52,76808.28,0.0,0.9548,4e-05,5.65306]
[1779593616979,44.52,76808.28,0.0,0.9548,4e-05,5.65306]
[1779593617340,44.52,76808.68,0.0,0.95481,4e-05,5.65153]
[1779593622376,44.52,76808.12,0.0,0.9548,4e-05,5.65298]
[1779593630432,44.51,76807.86,0.0,0.9548,4e-05,5.65306]
[1779593631767,44.51,76805.84,0.0,0.95472,4e-05,5.66012]
[1779593631970,44.51,76805.84,0.0,0.95472,4e-05,5.66012]
[1779593631994,44.51,76805.84,0.0,0.95472,4e-05,5.66012]
[1779593632220,44.51,76805.84,0.0,0.95472,4e-05,5.66012]
[1779593632446,44.51,76803.62,0.0,0.95465,4e-05,5.66788]
[1779593637481,44.51,76804.02,0.0,0.95467,4e-05,5.6658]
[1779593641509,44.51,76801.19,0.0,0.95457,4e-05,5.67533]
[1779593641763,44.51,76801.19,0.0,0.95457,4e-05,5.67533]
[1779593641969,44.51,76801.19,0.0,0.95457,4e-05,5.67533]
[1779593642324,44.51,76801.19,0.0,0.95457,4e-05,5.67533]
[1779593642470,44.51,76801.19,0.0,0.95457,4e-05,5.67533]
[1779593642518,44.51,76799.91,0.0,0.95453,4e-05,5.67973]
[1779593647310,44.51,76799.61,0.0,0.95452,4e-05,5.68015]
[1779593647469,44.51,76799.61,0.0,0.95452,4e-05,5.68015]
[1779593647567,44.51,76799.61,0.0,0.95452,4e-05,5.68015]
[1779593647720,44.51,76799.61,0.0,0.95452,4e-05,5.68015]
[1779593647570,44.51,76799.92,0.0,0.95453,4e-05,5.67889]
[1779593652587,44.5,76799.1,0.0,0.95451,4e-05,5.68096]
[1779593653553,44.5,76799.1,0.0,0.95451,4e-05,5.68096]
[1779593653720,44.5,76799.1,0.0,0.95451,4e-05,5.68096]
[1779593654606,44.5,76796.25,0.0,0.95441,4e-05,5.69076]
[1779593655612,44.5,76793.78,0.0,0.95432,4e-05,5.69938]
[1779593657733,44.5,76791.93,0.0,0.95426,4e-05,5.70557]
[1779593660971,44.5,76791.9,0.0,0.95427,4e-05,5.70505]
[1779593661654,44.5,76791.93,0.0,0.95427,4e-05,5.70473]
[1779593662676,44.5,76791.93,0.0,0.95427,4e-05,5.70473]
[1779593662719,44.5,76791.93,0.0,0.95427,4e-05,5.70473]
[1779593672731,44.49,76790.05,0.0,0.95425,4e-05,5.70573]
[1779593676906,44.49,76789.96,0.0,0.95425,4e-05,5.70527]
[1779593676971,44.49,76789.96,0.0,0.95425,4e-05,5.70527]
[1779593679886,44.49,76789.96,0.0,0.95426,4e-05,5.70507]
[1779593679968,44.49,76789.96,0.0,0.95426,4e-05,5.70507]
[1779593680126,44.49,76789.96,0.0,0.95426,4e-05,5.70449]
[1779593681902,44.49,76789.96,0.0,0.95426,4e-05,5.70449]
[1779593681968,44.49,76789.96,0.0,0.95426,4e-05,5.70449]
[1779593682070,44.49,76786.0,0.0,0.95412,4e-05,5.71823]
[1779593684281,44.49,76785.94,0.0,0.95412,4e-05,5.71845]
[1779593684472,44.49,76785.94,0.0,0.95412,4e-05,5.71845]
[1779593684485,44.49,76785.57,0.0,0.95411,4e-05,5.71935]
[1779593689850,44.48,76785.27,0.0,0.95411,4e-05,5.71937]
[1779593694885,44.48,76786.9,0.0,0.95418,4e-05,5.71256]
[1779593699919,44.48,76786.64,0.0,0.95418,4e-05,5.71257]
[1779593704959,44.48,76786.13,0.0,0.95417,4e-05,5.71348]
[1779593709995,44.47,76784.67,0.0,0.95413,4e-05,5.71781]
[1779593715033,44.47,76783.28,0.0,0.95408,4e-05,5.72187]
[1779593721076,44.47,76778.88,0.0,0.95393,4e-05,5.73654]
[1779593722083,44.47,76774.2,0.0,0.95377,4e-05,5.75294]
[1779593727119,44.46,76772.58,0.0,0.95372,4e-05,5.75761]
[1779593732154,44.46,76772.63,0.0,0.95376,4e-05,5.7529]
[1779593737190,44.46,76772.38,0.0,0.95376,4e-05,5.75278]
[1779593742225,44.46,76770.38,0.0,0.95369,4e-05,5.75896]
[1779593747260,44.45,76770.43,0.0,0.95371,4e-05,5.75775]
[1779593751288,44.45,76776.2,0.0,0.95393,4e-05,5.73625]
[1779593756323,44.45,76776.97,0.0,0.95396,4e-05,5.73273]
[1779593762365,44.45,76775.7,0.0,0.95392,4e-05,5.73638]
[1779593769414,44.44,76773.88,0.0,0.95387,4e-05,5.74184]
[1779593774449,44.44,76773.39,0.0,0.95386,4e-05,5.74274]
[1779593779484,44.44,76773.39,0.0,0.95387,4e-05,5.74192]
[1779593783512,44.44,76777.04,0.0,0.95401,4e-05,5.72822]
[1779593790561,44.43,76773.36,0.0,0.95388,4e-05,5.74043]
[1779593793582,44.43,76770.31,0.0,0.9538,4e-05,5.74745]
[1779593798617,44.43,76769.05,0.0,0.95376,4e-05,5.75116]
[1779593803652,44.43,76768.63,0.0,0.95375,4e-05,5.75183]
[1779593808687,44.43,76768.0,0.0,0.95374,4e-05,5.75326]
[1779593813722,44.42,76767.93,0.0,0.95375,4e-05,5.75267]
[1779593818757,44.42,76767.83,0.0,0.95375,4e-05,5.7522]
[1779593823794,44.42,76765.53,0.0,0.95367,4e-05,5.75962]
[1779593829834,44.42,76765.03,0.0,0.95367,4e-05,5.76034]
[1779593834871,44.41,76765.54,0.0,0.95369,4e-05,5.75765]
[1779593838899,44.41,76769.63,0.0,0.95385,4e-05,5.74236]
[1779593843934,44.41,76769.86,0.0,0.95387,4e-05,5.7409]
[1779593850983,44.41,76770.21,0.0,0.95389,4e-05,5.73875]
[1779593856019,44.4,76770.61,0.0,0.95393,4e-05,5.73323]
[1779593861056,44.4,76770.86,0.0,0.95395,4e-05,5.73169]
[1779593866091,44.4,76772.37,0.0,0.95401,4e-05,5.72562]
[1779593871125,44.4,76770.31,0.0,0.95394,4e-05,5.73236]
[1779593873140,44.4,76764.64,0.0,0.95374,4e-05,5.75245]
[1779593878175,44.4,76762.84,0.0,0.95368,4e-05,5.75809]
[1779593881196,44.39,76749.23,0.0,0.95318,4e-05,5.8067]
[1779593883210,44.39,76747.99,0.0,0.95314,4e-05,5.81076]
[1779593888245,44.39,76745.33,0.0,0.95306,4e-05,5.81879]
[1779593889677,44.39,76745.33,0.0,0.95306,4e-05,5.81879]
[1779593890978,44.39,76745.18,0.0,0.95305,4e-05,5.81905]
[1779593892273,44.39,76738.78,0.0,0.95282,4e-05,5.84139]
[1779593896251,44.38,76738.97,0.0,0.95284,4e-05,5.83972]
[1779593896470,44.38,76738.97,0.0,0.95284,4e-05,5.83972]
[1779593896532,44.38,76738.97,0.0,0.95284,4e-05,5.8394]
[1779593902343,44.38,76740.01,0.0,0.9529,4e-05,5.83369]
[1779593903592,44.38,76740.01,0.0,0.9529,4e-05,5.83369]
[1779593904721,44.38,76740.64,0.0,0.95293,4e-05,5.83108]
[1779593908756,44.37,76741.39,0.0,0.95297,4e-05,5.82709]
[1779593908971,44.37,76741.39,0.0,0.95297,4e-05,5.82709]
[1779593908821,44.37,76745.24,0.0,0.95312,4e-05,5.81281]
[1779593912413,44.37,76738.25,0.0,0.95289,4e-05,5.83353]
[1779593914427,44.37,76735.95,0.0,0.95281,4e-05,5.84121]
[1779593919463,44.36,76732.98,0.0,0.95272,4e-05,5.85026]
[1779593922484,44.36,76724.64,0.0,0.95241,4e-05,5.88042]
[1779593927519,44.36,76723.82,0.0,0.95238,4e-05,5.88347]
[1779593932554,44.36,76725.73,0.0,0.95245,4e-05,5.87658]
[1779593934392,44.36,76722.43,0.0,0.95232,4e-05,5.88866]
[1779593934570,44.36,76715.69,0.0,0.95207,4e-05,5.91335]
[1779593935576,44.36,76711.14,0.0,0.9519,4e-05,5.93001]
[1779593937964,44.36,76711.07,0.0,0.95189,4e-05,5.93021]
[1779593943978,44.36,76711.03,0.0,0.95189,4e-05,5.9304]
[1779593950303,44.36,76710.14,0.0,0.95187,4e-05,5.93281]
[1779593950471,44.36,76710.14,0.0,0.95187,4e-05,5.93281]
[1779593950681,44.36,76710.24,0.0,0.95188,4e-05,5.93201]
[1779593955717,44.35,76710.29,0.0,0.9519,4e-05,5.92969]
[1779593958462,44.35,76710.19,0.0,0.9519,4e-05,5.92976]
[1779593959976,44.35,76710.48,0.0,0.95191,4e-05,5.92855]
[1779593965786,44.34,76712.78,0.0,0.95202,4e-05,5.91752]
[1779593968174,44.34,76712.78,0.0,0.95202,4e-05,5.91752]
[1779593968220,44.34,76712.78,0.0,0.95202,4e-05,5.91752]
[1779593969071,44.34,76712.78,0.0,0.95202,4e-05,5.91752]
[1779593968808,44.34,76712.04,0.0,0.95201,4e-05,5.91902]
[1779593969220,44.34,76712.04,0.0,0.95201,4e-05,5.91902]
[1779593974850,44.33,76717.38,0.0,0.95226,4e-05,5.8936]
[1779593975111,44.33,76717.38,0.0,0.95226,4e-05,5.8936]
[1779593975222,44.33,76717.38,0.0,0.95226,4e-05,5.8936]
[1779593975269,44.33,76717.38,0.0,0.95226,4e-05,5.8936]
[1779593975475,44.33,76717.38,0.0,0.95226,4e-05,5.8936]
[1779593975857,44.33,76714.95,0.0,0.95217,4e-05,5.90213]
[1779593980891,44.33,76711.23,0.0,0.95205,4e-05,5.91379]
[1779593982906,44.33,76707.59,0.0,0.95192,4e-05,5.92687]
[1779593983701,44.33,76707.59,0.0,0.95192,4e-05,5.92687]
[1779593983722,44.33,76707.59,0.0,0.95192,4e-05,5.92687]
[1779593983893,44.33,76707.59,0.0,0.95192,4e-05,5.92687]
[1779593983973,44.33,76707.59,0.0,0.95192,4e-05,5.92687]
[1779593983994,44.33,76707.54,0.0,0.95191,4e-05,5.92717]
[1779593989955,44.33,76708.99,0.0,0.95196,4e-05,5.92253]
[1779593991969,44.33,76701.95,0.0,0.95169,4e-05,5.94867]
[1779593994961,44.33,76702.11,0.0,0.9517,4e-05,5.94824]
[1779593994970,44.33,76702.11,0.0,0.9517,4e-05,5.94824]
[1779593994990,44.33,76702.4,0.0,0.95171,4e-05,5.94725]
[1779593995149,44.33,76702.4,0.0,0.95171,4e-05,5.94725]
[1779593995226,44.33,76702.4,0.0,0.95171,4e-05,5.94725]
[1779593998011,44.33,76709.77,0.0,0.95198,4e-05,5.92044]
[1779594000225,44.33,76711.18,0.0,0.95203,4e-05,5.91554]
[1779594000470,44.33,76711.18,0.0,0.95203,4e-05,5.91554]
[1779594000713,44.33,76711.18,0.0,0.95203,4e-05,5.91554]
[1779594000719,44.33,76711.18,0.0,0.95203,4e-05,5.91554]
[1779594001033,44.33,76711.06,0.0,0.95203,4e-05,5.91612]
[1779594006071,44.33,76710.23,0.0,0.95199,4e-05,5.91983]
[1779594011103,44.34,76711.94,0.0,0.95205,4e-05,5.91422]
[1779594016139,44.34,76711.89,0.0,0.95204,4e-05,5.91506]
[1779594018154,44.34,76724.19,0.0,0.9525,4e-05,5.8703]
[1779594019161,44.34,76727.77,0.0,0.95263,4e-05,5.85744]
[1779594023839,44.34,76729.52,0.0,0.9527,4e-05,5.85152]
[1779594023972,44.34,76729.52,0.0,0.9527,4e-05,5.85152]
[1779594024064,44.34,76729.68,0.0,0.95269,4e-05,5.85163]
[1779594024246,44.34,76729.68,0.0,0.95269,4e-05,5.85163]
[1779594024470,44.34,76729.68,0.0,0.95269,4e-05,5.85163]
[1779594030238,44.35,76728.19,0.0,0.95262,4e-05,5.85851]
[1779594031261,44.35,76724.32,0.0,0.9525,4e-05,5.86939]
[1779594033276,44.35,76721.15,0.0,0.95238,4e-05,5.88139]
[1779594035931,44.35,76718.92,0.0,0.95229,4e-05,5.88973]
[1779594035983,44.35,76718.92,0.0,0.95229,4e-05,5.88973]
[1779594036033,44.35,76717.16,0.0,0.95222,4e-05,5.89651]
[1779594036172,44.35,76717.16,0.0,0.95222,4e-05,5.89651]
[1779594036224,44.35,76717.16,0.0,0.95222,4e-05,5.89651]
[1779594041331,44.35,76714.46,0.0,0.95211,4e-05,5.9071]
[1779594043550,44.35,76714.5,0.0,0.95211,4e-05,5.90709]
[1779594043651,44.35,76714.5,0.0,0.95211,4e-05,5.90709]
[1779594043726,44.35,76714.5,0.0,0.95211,4e-05,5.90709]
[1779594043752,44.35,76714.43,0.0,0.95211,4e-05,5.90762]
[1779594049388,44.35,76713.32,0.0,0.95206,4e-05,5.91236]
[1779594055430,44.36,76713.12,0.0,0.95204,4e-05,5.91399]
[1779594060465,44.36,76714.18,0.0,0.95208,4e-05,5.91076]
[1779594065526,44.36,76713.43,0.0,0.95204,4e-05,5.91404]
[1779594065719,44.36,76713.43,0.0,0.95204,4e-05,5.91404]
[1779594065925,44.36,76713.43,0.0,0.95204,4e-05,5.91404]
[1779594065972,44.36,76713.43,0.0,0.95204,4e-05,5.91404]
[1779594066072,44.36,76713.26,0.0,0.95203,4e-05,5.91479]
[1779594077584,44.36,76713.26,0.0,0.95202,4e-05,5.91628]
[1779594086417,44.36,76713.26,0.0,0.95202,4e-05,5.91628]
[1779594086469,44.36,76713.26,0.0,0.95202,4e-05,5.91628]
[1779594086571,44.37,76713.26,0.0,0.95201,4e-05,5.9174]
[1779594089124,44.37,76713.26,0.0,0.95201,4e-05,5.91752]
[1779594089219,44.37,76713.26,0.0,0.95201,4e-05,5.91752]
[1779594095712,44.37,76713.26,0.0,0.95202,4e-05,5.91504]
[1779594105781,44.37,76713.64,0.0,0.95202,4e-05,5.91491]
[1779594109005,44.37,76713.53,0.0,0.95202,4e-05,5.91557]
[1779594109224,44.38,76713.06,0.0,0.952,4e-05,5.91742]
[1779594109471,44.38,76713.06,0.0,0.952,4e-05,5.91742]
[1779594114714,44.38,76711.99,0.0,0.95195,4e-05,5.92205]
[1779594114910,44.38,76711.99,0.0,0.95195,4e-05,5.92205]
[1779594114975,44.38,76711.99,0.0,0.95195,4e-05,5.92205]
[1779594115064,44.38,76711.62,0.0,0.95193,4e-05,5.92354]
[1779594120889,44.38,76711.31,0.0,0.95191,4e-05,5.92546]
[1779594125924,44.38,76708.54,0.0,0.9518,4e-05,5.93628]
[1779594127510,44.38,76707.56,0.0,0.95176,4e-05,5.94]
[1779594127722,44.38,76707.56,0.0,0.95176,4e-05,5.94]
[1779594127973,44.38,76707.56,0.0,0.95176,4e-05,5.94]
[1779594127997,44.38,76707.6,0.0,0.95176,4e-05,5.93996]
[1779594133980,44.38,76706.14,0.0,0.9517,4e-05,5.94599]
[1779594134987,44.38,76702.63,0.0,0.95157,4e-05,5.95901]
[1779594136995,44.38,76703.18,0.0,0.95159,4e-05,5.95706]
[1779594137163,44.38,76703.18,0.0,0.95159,4e-05,5.95706]
[1779594137001,44.38,76704.07,0.0,0.95162,4e-05,5.95386]
[1779594137921,44.38,76704.07,0.0,0.95162,4e-05,5.95386]
[1779594138007,44.38,76704.01,0.0,0.95162,4e-05,5.95417]
[1779594140027,44.39,76693.86,0.0,0.95123,4e-05,5.99178]
[1779594141033,44.39,76689.81,0.0,0.95107,4e-05,6.00679]
[1779594143978,44.39,76687.62,0.0,0.95099,4e-05,6.01488]
[1779594144223,44.39,76687.62,0.0,0.95099,4e-05,6.01488]
[1779594144237,44.39,76686.92,0.0,0.95096,4e-05,6.01744]
[1779594144469,44.39,76686.92,0.0,0.95096,4e-05,6.01744]
[1779594147476,44.38,76685.78,0.0,0.95092,4e-05,6.02156]
[1779594148131,44.38,76683.64,0.0,0.95083,4e-05,6.02945]
[1779594151108,44.38,76683.01,0.0,0.95081,4e-05,6.03166]
[1779594151152,44.38,76683.12,0.0,0.95084,4e-05,6.02765]
[1779594156187,44.38,76679.45,0.0,0.9507,4e-05,6.04089]
[1779594159212,44.38,76664.45,0.0,0.95012,4e-05,6.0965]
[1779594160215,44.38,76663.92,0.0,0.9501,4e-05,6.09863]
[1779594164407,44.38,76664.78,0.0,0.95013,4e-05,6.09598]
[1779594164470,44.38,76664.78,0.0,0.95013,4e-05,6.09598]
[1779594164686,44.38,76664.78,0.0,0.95013,4e-05,6.09598]
[1779594164722,44.38,76664.78,0.0,0.95013,4e-05,6.09598]
[1779594165258,44.38,76659.2,0.0,0.94991,4e-05,6.117]
[1779594166264,44.39,76653.32,0.0,0.94968,4e-05,6.13916]
[1779594169167,44.39,76652.09,0.0,0.94963,4e-05,6.14392]
[1779594169220,44.39,76652.09,0.0,0.94962,4e-05,6.14398]
[1779594170605,44.39,76651.71,0.0,0.94961,4e-05,6.1454]
[1779594170723,44.39,76651.71,0.0,0.94961,4e-05,6.1454]
[1779594170830,44.39,76651.71,0.0,0.94961,4e-05,6.1454]
[1779594170970,44.39,76651.71,0.0,0.94961,4e-05,6.1454]
[1779594171054,44.39,76651.79,0.0,0.94961,4e-05,6.14521]
[1779594176337,44.39,76649.62,0.0,0.94952,4e-05,6.15353]
[1779594181371,44.39,76645.73,0.0,0.94937,4e-05,6.16828]
[1779594184010,44.39,76646.29,0.0,0.94939,4e-05,6.16618]
[1779594184190,44.39,76646.29,0.0,0.94939,4e-05,6.16618]
[1779594184222,44.39,76646.29,0.0,0.94939,4e-05,6.16618]
[1779594184249,44.39,76646.34,0.0,0.94939,4e-05,6.166]
[1779594188853,44.39,76646.48,0.0,0.9494,4e-05,6.1655]
[1779594188950,44.39,76646.48,0.0,0.9494,4e-05,6.1655]
[1779594188972,44.39,76646.48,0.0,0.9494,4e-05,6.1655]
[1779594189002,44.39,76646.78,0.0,0.94941,4e-05,6.16438]
[1779594191216,44.39,76647.35,0.0,0.94943,4e-05,6.16224]
[1779594191226,44.39,76653.98,0.0,0.94969,4e-05,6.13735]
[1779594191398,44.39,76653.98,0.0,0.94969,4e-05,6.13735]
[1779594191481,44.39,76653.98,0.0,0.94969,4e-05,6.13735]
[1779594194462,44.39,76660.32,0.0,0.94994,4e-05,6.11377]
[1779594195416,44.39,76660.32,0.0,0.94994,4e-05,6.11377]
[1779594195473,44.39,76660.32,0.0,0.94994,4e-05,6.11377]
[1779594195709,44.39,76660.32,0.0,0.94994,4e-05,6.11377]
[1779594195722,44.39,76660.32,0.0,0.94994,4e-05,6.11377]
[1779594195805,44.39,76662.81,0.0,0.95004,4e-05,6.10462]
[1779594201513,44.39,76662.91,0.0,0.95004,4e-05,6.10484]
[1779594206549,44.39,76662.67,0.0,0.95002,4e-05,6.10639]
[1779594209626,44.39,76662.93,0.0,0.95003,4e-05,6.1057]
[1779594209721,44.39,76662.93,0.0,0.95003,4e-05,6.1057]
[1779594209787,44.39,76662.93,0.0,0.95003,4e-05,6.1057]
[1779594209977,44.39,76662.93,0.0,0.95003,4e-05,6.1057]
[1779594210062,44.39,76662.82,0.0,0.95002,4e-05,6.1064]
[1779594213598,44.39,76657.04,0.0,0.94981,4e-05,6.12494]
[1779594214608,44.39,76657.04,0.0,0.94981,4e-05,6.12494]
[1779594214724,44.39,76657.04,0.0,0.94981,4e-05,6.12494]
[1779594215417,44.39,76657.01,0.0,0.94981,4e-05,6.12532]
[1779594215470,44.39,76657.01,0.0,0.94981,4e-05,6.12532]
[1779594215612,44.39,76655.91,0.0,0.94977,4e-05,6.12945]
[1779594220647,44.4,76656.42,0.0,0.94978,4e-05,6.12828]
[1779594223959,44.4,76656.93,0.0,0.9498,4e-05,6.12665]
[1779594223975,44.4,76656.93,0.0,0.9498,4e-05,6.12665]
[1779594226689,44.4,76665.72,0.0,0.95014,4e-05,6.09436]
[1779594228083,44.4,76665.72,0.0,0.95014,4e-05,6.09436]
[1779594228222,44.4,76665.72,0.0,0.95014,4e-05,6.09436]
[1779594228307,44.4,76666.6,0.0,0.95017,4e-05,6.09128]
[1779594228723,44.4,76666.6,0.0,0.95017,4e-05,6.09128]
[1779594228972,44.4,76666.6,0.0,0.95017,4e-05,6.09128]
[1779594234275,44.4,76667.92,0.0,0.95021,4e-05,6.08742]
[1779594234746,44.4,76662.94,0.0,0.95001,4e-05,6.10646]
[1779594238082,44.4,76661.34,0.0,0.94994,4e-05,6.1128]
[1779594238134,44.41,76661.48,0.0,0.94995,4e-05,6.11245]
[1779594240371,44.41,76661.48,0.0,0.94995,4e-05,6.11245]
[1779594240787,44.41,76661.3,0.0,0.94994,4e-05,6.11348]
[1779594244252,44.41,76658.72,0.0,0.94983,4e-05,6.12366]
[1779594244310,44.41,76658.83,0.0,0.94983,4e-05,6.12341]
[1779594249849,44.41,76658.37,0.0,0.9498,4e-05,6.12613]
[1779594251865,44.41,76663.22,0.0,0.94999,4e-05,6.10831]
[1779594252483,44.41,76663.22,0.0,0.94999,4e-05,6.10831]
[1779594252578,44.41,76663.22,0.0,0.94999,4e-05,6.10831]
[1779594252721,44.41,76663.22,0.0,0.94999,4e-05,6.10831]
[1779594252872,44.41,76664.26,0.0,0.95003,4e-05,6.10462]
[1779594257907,44.42,76664.24,0.0,0.95002,4e-05,6.10568]
[1779594263015,44.42,76664.91,0.0,0.95004,4e-05,6.10397]
[1779594263223,44.42,76664.91,0.0,0.95004,4e-05,6.10397]
[1779594263287,44.42,76664.91,0.0,0.95004,4e-05,6.10397]
[1779594263294,44.42,76664.78,0.0,0.95003,4e-05,6.10465]
[1779594263474,44.42,76664.78,0.0,0.95003,4e-05,6.10465]
[1779594268984,44.42,76664.89,0.0,0.95002,4e-05,6.10543]
[1779594273244,44.42,76665.2,0.0,0.95005,4e-05,6.10132]
[1779594273474,44.42,76664.81,0.0,0.95004,4e-05,6.10298]
[1779594276078,44.42,76666.08,0.0,0.95008,4e-05,6.09863]
[1779594276220,44.42,76666.08,0.0,0.95008,4e-05,6.09863]
[1779594276245,44.43,76667.12,0.0,0.95012,4e-05,6.09495]
[1779594280538,44.43,76667.81,0.0,0.95014,4e-05,6.09323]
[1779594280722,44.43,76667.81,0.0,0.95014,4e-05,6.09323]
[1779594283812,44.43,76667.93,0.0,0.95014,4e-05,6.09341]
[1779594283970,44.43,76667.93,0.0,0.95014,4e-05,6.09341]
[1779594284094,44.43,76666.78,0.0,0.95009,4e-05,6.09792]
[1779594289128,44.43,76665.79,0.0,0.95004,4e-05,6.10262]
[1779594295171,44.44,76667.29,0.0,0.95009,4e-05,6.09818]
[1779594296089,44.44,76667.29,0.0,0.95009,4e-05,6.09818]
[1779594296226,44.44,76667.29,0.0,0.95009,4e-05,6.09818]
[1779594300873,44.44,76669.45,0.0,0.95016,4e-05,6.09117]
[1779594300973,44.44,76669.45,0.0,0.95016,4e-05,6.09117]
[1779594301214,44.44,76669.49,0.0,0.95016,4e-05,6.09123]
[1779594306248,44.44,76669.42,0.0,0.95015,4e-05,6.09251]
[1779594309517,44.44,76670.4,0.0,0.95018,4e-05,6.08946]
[1779594309722,44.44,76670.4,0.0,0.95018,4e-05,6.08946]
[1779594311288,44.44,76674.51,0.0,0.95034,4e-05,6.07455]
[1779594312767,44.45,76676.68,0.0,0.95042,4e-05,6.0667]
[1779594312914,44.45,76676.68,0.0,0.95042,4e-05,6.0667]
[1779594312968,44.45,76676.68,0.0,0.95042,4e-05,6.0667]
[1779594313304,44.45,76680.09,0.0,0.95055,4e-05,6.05426]
[1779594315320,44.45,76684.73,0.0,0.95072,4e-05,6.03755]
[1779594316325,44.45,76687.78,0.0,0.95084,4e-05,6.02653]
[1779594317332,44.45,76681.94,0.0,0.95061,4e-05,6.0485]
[1779594317864,44.45,76681.94,0.0,0.95061,4e-05,6.0485]
[1779594317977,44.45,76681.94,0.0,0.95061,4e-05,6.0485]
[1779594318128,44.45,76681.94,0.0,0.95061,4e-05,6.0485]
[1779594318222,44.45,76681.94,0.0,0.95061,4e-05,6.0485]
[1779594318339,44.45,76680.95,0.0,0.95057,4e-05,6.05244]
[1779594323374,44.45,76683.73,0.0,0.95066,4e-05,6.04341]
[1779594324969,44.45,76684.68,0.0,0.9507,4e-05,6.04014]
[1779594325132,44.45,76684.68,0.0,0.9507,4e-05,6.04014]
[1779594325222,44.45,76684.68,0.0,0.9507,4e-05,6.04014]
[1779594325388,44.45,76684.8,0.0,0.9507,4e-05,6.03996]
[1779594330098,44.46,76683.9,0.0,0.95066,4e-05,6.04406]
[1779594330225,44.46,76683.9,0.0,0.95066,4e-05,6.04406]
[1779594330511,44.46,76685.99,0.0,0.95073,4e-05,6.03679]
[1779594330723,44.46,76685.99,0.0,0.95073,4e-05,6.03679]
[1779594331430,44.46,76687.89,0.0,0.95083,4e-05,6.02647]
[1779594332437,44.46,76690.57,0.0,0.95093,4e-05,6.01681]
[1779594334043,44.46,76692.72,0.0,0.95101,4e-05,6.00914]
[1779594334225,44.46,76692.72,0.0,0.95101,4e-05,6.00914]
[1779594339486,44.47,76694.31,0.0,0.95105,4e-05,6.00499]
[1779594342213,44.47,76694.57,0.0,0.95106,4e-05,6.00431]
[1779594342219,44.47,76694.57,0.0,0.95106,4e-05,6.00431]
[1779594342225,44.47,76694.92,0.0,0.95107,4e-05,6.0036]
[1779594343119,44.47,76694.92,0.0,0.95107,4e-05,6.0036]
[1779594343220,44.47,76694.92,0.0,0.95107,4e-05,6.0036]
[1779594348550,44.47,76694.98,0.0,0.95105,4e-05,6.00508]
[1779594350301,44.47,76694.98,0.0,0.95105,4e-05,6.00508]
[1779594350469,44.47,76694.98,0.0,0.95105,4e-05,6.00508]
[1779594350400,44.47,76696.3,0.0,0.9511,4e-05,6.00076]
[1779594350691,44.47,76696.3,0.0,0.9511,4e-05,6.00076]
[1779594350720,44.47,76696.3,0.0,0.9511,4e-05,6.00076]
[1779594350728,44.47,76697.45,0.0,0.95114,4e-05,5.99652]
[1779594358290,44.48,76696.85,0.0,0.9511,4e-05,6.00014]
[1779594358472,44.48,76696.85,0.0,0.9511,4e-05,6.00014]
[1779594358347,44.48,76696.9,0.0,0.9511,4e-05,6.00079]
[1779594358524,44.48,76696.9,0.0,0.9511,4e-05,6.00079]
[1779594358721,44.48,76696.9,0.0,0.9511,4e-05,6.00079]
[1779594358821,44.48,76696.9,0.0,0.9511,4e-05,6.00107]
[1779594364662,44.48,76697.28,0.0,0.9511,4e-05,6.00105]
[1779594369697,44.49,76697.53,0.0,0.95109,4e-05,6.0015]
[1779594371258,44.49,76697.53,0.0,0.95109,4e-05,6.0015]
[1779594371742,44.49,76697.78,0.0,0.9511,4e-05,6.00112]
[1779594371970,44.49,76697.78,0.0,0.9511,4e-05,6.00112]
[1779594375739,44.49,76701.77,0.0,0.95124,4e-05,5.9875]
[1779594378474,44.49,76701.67,0.0,0.95123,4e-05,5.98816]
[1779594380225,44.5,76702.23,0.0,0.95125,4e-05,5.98667]
[1779594385810,44.5,76700.87,0.0,0.95117,4e-05,5.99395]
[1779594395879,44.51,76701.86,0.0,0.95121,4e-05,5.98958]
[1779594399365,44.51,76700.04,0.0,0.95113,4e-05,5.99685]
[1779594400229,44.51,76698.97,0.0,0.95109,4e-05,6.00107]
[1779594405950,44.52,76699.15,0.0,0.95108,4e-05,6.00219]
[1779594412999,44.52,76699.07,0.0,0.95106,4e-05,6.00424]
[1779594422062,44.53,76699.05,0.0,0.95103,4e-05,6.0066]
[1779594431125,44.54,76698.84,0.0,0.95099,4e-05,6.01027]
[1779594433139,44.54,76696.86,0.0,0.95091,4e-05,6.01821]
[1779594437167,44.54,76699.54,0.0,0.951,4e-05,6.00961]
[1779594442202,44.54,76699.5,0.0,0.95099,4e-05,6.01095]
[1779594447237,44.55,76698.75,0.0,0.95095,4e-05,6.01493]
[1779594453279,44.55,76697.86,0.0,0.95094,4e-05,6.01407]
[1779594467377,44.54,76697.68,0.0,0.95096,4e-05,6.01236]
[1779594471406,44.54,76695.33,0.0,0.95088,4e-05,6.02036]
[1779594472413,44.54,76691.35,0.0,0.95073,4e-05,6.0349]
[1779594475434,44.54,76693.79,0.0,0.95083,4e-05,6.02523]
[1779594476441,44.53,76697.86,0.0,0.95099,4e-05,6.01]
[1779594479462,44.53,76701.45,0.0,0.95113,4e-05,5.99626]
[1779594484496,44.53,76701.59,0.0,0.95114,4e-05,5.99501]
[1779594489531,44.53,76701.92,0.0,0.95116,4e-05,5.99307]
[1779594494567,44.53,76702.45,0.0,0.95119,4e-05,5.99038]
[1779594499602,44.52,76702.0,0.0,0.95118,4e-05,5.99091]
[1779594504637,44.52,76701.84,0.0,0.95119,4e-05,5.9903]
[1779594508665,44.52,76698.36,0.0,0.95107,4e-05,6.00219]
[1779594513700,44.52,76697.08,0.0,0.95105,4e-05,6.00223]
[1779594518735,44.51,76697.11,0.0,0.95106,4e-05,6.00122]
[1779594524777,44.51,76695.6,0.0,0.95102,4e-05,6.0054]
[1779594525784,44.51,76693.63,0.0,0.95095,4e-05,6.01245]
[1779594528805,44.51,76690.86,0.0,0.95085,4e-05,6.02194]
[1779594533840,44.5,76690.51,0.0,0.95085,4e-05,6.02186]
[1779594538874,44.5,76690.61,0.0,0.95087,4e-05,6.02026]
[1779594539882,44.5,76694.65,0.0,0.95102,4e-05,6.00503]
[1779594540889,44.5,76700.89,0.0,0.95127,4e-05,5.98172]
[1779594541896,44.5,76703.02,0.0,0.95135,4e-05,5.97361]
[1779594543910,44.5,76703.19,0.0,0.95136,4e-05,5.97254]
[1779594549952,44.49,76703.86,0.0,0.9514,4e-05,5.96868]
[1779594554987,44.49,76705.05,0.0,0.95146,4e-05,5.96336]
[1779594560022,44.49,76705.91,0.0,0.9515,4e-05,5.95929]
[1779594565058,44.48,76706.49,0.0,0.95153,4e-05,5.95632]
[1779594570093,44.48,76707.24,0.0,0.95157,4e-05,5.95273]
[1779594574120,44.48,76710.73,0.0,0.95173,4e-05,5.93579]
[1779594579156,44.48,76710.83,0.0,0.95174,4e-05,5.93473]
[1779594584190,44.48,76711.17,0.0,0.95176,4e-05,5.93278]
[1779594589226,44.47,76709.48,0.0,0.95171,4e-05,5.93825]
[1779594592247,44.47,76711.97,0.0,0.95181,4e-05,5.92866]
[1779594597281,44.47,76712.25,0.0,0.95182,4e-05,5.92701]
[1779594602317,44.47,76711.45,0.0,0.9518,4e-05,5.92937]
[1779594604332,44.47,76707.03,0.0,0.95163,4e-05,5.94537]
[1779594611381,44.47,76706.11,0.0,0.95161,4e-05,5.94779]
[1779594617423,44.46,76707.29,0.0,0.95166,4e-05,5.94278]
[1779594622458,44.46,76707.37,0.0,0.95167,4e-05,5.94196]
[1779594628500,44.46,76707.41,0.0,0.95167,4e-05,5.94125]
[1779594633534,44.46,76706.4,0.0,0.95167,4e-05,5.94102]
[1779594645620,44.46,76706.33,0.0,0.95167,4e-05,5.94033]
[1779594655690,44.46,76706.51,0.0,0.95169,4e-05,5.93898]
[1779594663748,44.45,76706.51,0.0,0.95169,4e-05,5.9385]
[1779594673817,44.45,76706.73,0.0,0.95171,4e-05,5.93715]
[1779594675832,44.45,76708.98,0.0,0.95179,4e-05,5.92879]
[1779594678853,44.45,76712.94,0.0,0.95194,4e-05,5.91417]
[1779594683889,44.45,76712.76,0.0,0.95194,4e-05,5.91475]
[1779594685904,44.45,76716.09,0.0,0.95206,4e-05,5.90252]
[1779594686910,44.45,76718.24,0.0,0.95215,4e-05,5.89465]
[1779594691945,44.45,76718.84,0.0,0.95219,4e-05,5.88899]
[1779594695974,44.45,76723.12,0.0,0.95236,4e-05,5.87342]
[1779594697343,44.45,76723.12,0.0,0.95236,4e-05,5.87342]
[1779594697468,44.45,76723.12,0.0,0.95236,4e-05,5.87342]
[1779594698413,44.45,76718.04,0.0,0.95216,4e-05,5.89204]
[1779594698994,44.45,76710.0,0.0,0.95186,4e-05,5.92147]
[1779594700008,44.45,76705.8,0.0,0.9517,4e-05,5.93688]
[1779594702016,44.45,76705.01,0.0,0.95167,4e-05,5.93965]
[1779594707051,44.45,76705.14,0.0,0.95168,4e-05,5.93877]
[1779594710682,44.45,76705.05,0.0,0.95168,4e-05,5.93895]
[1779594714225,44.45,76704.64,0.0,0.95166,4e-05,5.94017]
[1779594718115,44.45,76704.36,0.0,0.95166,4e-05,5.94084]
[1779594718222,44.45,76704.36,0.0,0.95166,4e-05,5.94084]
[1779594724170,44.45,76704.21,0.0,0.95166,4e-05,5.94091]
[1779594725905,44.45,76704.21,0.0,0.95166,4e-05,5.94091]
[1779594725973,44.45,76704.21,0.0,0.95166,4e-05,5.94091]
[1779594726184,44.45,76701.03,0.0,0.95154,4e-05,5.95247]
[1779594729206,44.45,76693.46,0.0,0.95125,4e-05,5.9801]
[1779594730212,44.45,76682.85,0.0,0.95084,4e-05,6.0193]
[1779594731219,44.45,76681.83,0.0,0.9508,4e-05,6.02288]
[1779594732932,44.45,76681.69,0.0,0.9508,4e-05,6.02319]
[1779594732974,44.45,76681.69,0.0,0.9508,4e-05,6.02319]
[1779594733783,44.45,76681.69,0.0,0.9508,4e-05,6.02319]
[1779594734226,44.44,76680.23,0.0,0.95074,4e-05,6.02838]
[1779594734327,44.44,76680.23,0.0,0.95075,4e-05,6.02815]
[1779594740282,44.44,76681.33,0.0,0.9508,4e-05,6.02264]
[1779594742296,44.44,76683.16,0.0,0.95088,4e-05,6.01539]
[1779594745863,44.44,76683.23,0.0,0.95089,4e-05,6.01468]
[1779594745969,44.44,76682.72,0.0,0.95087,4e-05,6.01633]
[1779594746324,44.44,76686.64,0.0,0.95102,4e-05,6.00158]
[1779594751360,44.43,76688.15,0.0,0.95112,4e-05,5.99139]
[1779594754244,44.43,76688.09,0.0,0.95112,4e-05,5.99139]
[1779594754470,44.43,76688.09,0.0,0.95112,4e-05,5.99139]
[1779594756780,44.43,76685.68,0.0,0.95103,4e-05,5.99961]
[1779594757402,44.43,76687.88,0.0,0.95112,4e-05,5.99123]
[1779594758228,44.43,76687.88,0.0,0.95112,4e-05,5.99123]
[1779594758853,44.43,76687.88,0.0,0.95112,4e-05,5.99123]
[1779594758409,44.43,76687.1,0.0,0.95109,4e-05,5.99388]
[1779594758970,44.43,76687.1,0.0,0.95109,4e-05,5.99388]
[1779594764451,44.43,76687.14,0.0,0.95111,4e-05,5.99231]
[1779594765854,44.43,76687.14,0.0,0.95111,4e-05,5.99231]
[1779594765973,44.43,76687.14,0.0,0.95111,4e-05,5.99231]
[1779594765991,44.43,76687.14,0.0,0.95111,4e-05,5.99231]
[1779594766221,44.43,76687.14,0.0,0.95111,4e-05,5.99231]
[1779594766465,44.42,76687.1,0.0,0.95111,4e-05,5.99197]
[1779594771865,44.42,76686.68,0.0,0.95111,4e-05,5.99254]
[1779594771970,44.42,76686.68,0.0,0.95111,4e-05,5.99254]
[1779594777354,44.42,76685.83,0.0,0.95109,4e-05,5.99429]
[1779594777475,44.42,76685.83,0.0,0.95109,4e-05,5.99429]
[1779594784592,44.41,76685.55,0.0,0.95109,4e-05,5.99417]
[1779594789627,44.41,76687.09,0.0,0.95115,4e-05,5.98778]
[1779594791022,44.41,76686.65,0.0,0.95114,4e-05,5.98928]
[1779594791223,44.41,76686.65,0.0,0.95114,4e-05,5.98928]
[1779594791353,44.41,76686.65,0.0,0.95114,4e-05,5.98928]
[1779594791469,44.41,76686.65,0.0,0.95114,4e-05,5.98928]
[1779594791641,44.41,76687.24,0.0,0.95116,4e-05,5.98698]
[1779594796675,44.41,76688.36,0.0,0.95121,4e-05,5.98224]
[1779594801712,44.41,76688.42,0.0,0.95122,4e-05,5.98115]
[1779594805764,44.41,76688.65,0.0,0.95124,4e-05,5.97966]
[1779594805970,44.41,76688.64,0.0,0.95124,4e-05,5.97949]
[1779594811782,44.4,76689.41,0.0,0.95131,4e-05,5.97186]
[1779594812358,44.4,76689.41,0.0,0.95131,4e-05,5.97186]
[1779594812473,44.4,76689.41,0.0,0.95131,4e-05,5.97186]
[1779594812504,44.4,76689.41,0.0,0.95131,4e-05,5.97186]
[1779594812719,44.4,76689.41,0.0,0.95131,4e-05,5.97186]
[1779594812789,44.4,76689.4,0.0,0.95131,4e-05,5.97169]
[1779594816909,44.4,76689.24,0.0,0.95131,4e-05,5.97168]
[1779594816976,44.4,76688.66,0.0,0.95129,4e-05,5.97362]
[1779594820252,44.4,76691.96,0.0,0.95142,4e-05,5.96083]
[1779594820470,44.4,76691.96,0.0,0.95142,4e-05,5.96083]
[1779594820845,44.4,76695.92,0.0,0.95158,4e-05,5.94606]
[1779594821104,44.4,76695.92,0.0,0.95158,4e-05,5.94606]
[1779594821220,44.4,76695.92,0.0,0.95158,4e-05,5.94606]
[1779594821852,44.4,76696.99,0.0,0.95162,4e-05,5.94196]
[1779594823873,44.4,76700.22,0.0,0.95175,4e-05,5.92992]
[1779594823973,44.4,76700.22,0.0,0.95175,4e-05,5.92992]
[1779594829908,44.39,76701.31,0.0,0.9518,4e-05,5.925]
[1779594833935,44.39,76695.52,0.0,0.95158,4e-05,5.94579]
[1779594835251,44.39,76695.44,0.0,0.95158,4e-05,5.94593]
[1779594835471,44.39,76695.44,0.0,0.95158,4e-05,5.94593]
[1779594835775,44.39,76695.44,0.0,0.95158,4e-05,5.94593]
[1779594835971,44.39,76695.44,0.0,0.95158,4e-05,5.94593]
[1779594835950,44.39,76693.62,0.0,0.95151,4e-05,5.95249]
[1779594838971,44.39,76689.4,0.0,0.95135,4e-05,5.96758]
[1779594839471,44.39,76689.4,0.0,0.95135,4e-05,5.96758]
[1779594839724,44.39,76689.4,0.0,0.95135,4e-05,5.96758]
[1779594843839,44.39,76686.75,0.0,0.95126,4e-05,5.97681]
[1779594843973,44.39,76686.75,0.0,0.95126,4e-05,5.97681]
[1779594844038,44.39,76686.18,0.0,0.95124,4e-05,5.97853]
[1779594844223,44.39,76686.18,0.0,0.95124,4e-05,5.97853]
[1779594844322,44.39,76686.36,0.0,0.95125,4e-05,5.97767]
[1779594846020,44.39,76681.96,0.0,0.95108,4e-05,5.99385]
[1779594851054,44.38,76681.71,0.0,0.95108,4e-05,5.99419]
[1779594853061,44.38,76681.67,0.0,0.95108,4e-05,5.99421]
[1779594853222,44.38,76681.67,0.0,0.95108,4e-05,5.99421]
[1779594859582,44.38,76681.11,0.0,0.95106,4e-05,5.99552]
[1779594859723,44.38,76681.11,0.0,0.95106,4e-05,5.99552]
[1779594860170,44.38,76681.38,0.0,0.95107,4e-05,5.99426]
[1779594860228,44.38,76681.38,0.0,0.95107,4e-05,5.99426]
[1779594860324,44.38,76681.26,0.0,0.95107,4e-05,5.99457]
[1779594863138,44.38,76691.13,0.0,0.95145,4e-05,5.95783]
[1779594864517,44.38,76691.13,0.0,0.95145,4e-05,5.95783]
[1779594864721,44.38,76691.13,0.0,0.95145,4e-05,5.95783]
[1779594864822,44.38,76695.46,0.0,0.95162,4e-05,5.94146]
[1779594869181,44.38,76699.05,0.0,0.95177,4e-05,5.92767]
[1779594874215,44.38,76699.19,0.0,0.9518,4e-05,5.92307]
[1779594879253,44.37,76697.43,0.0,0.95174,4e-05,5.92896]
[1779594880390,44.37,76697.43,0.0,0.95174,4e-05,5.92896]
[1779594880479,44.37,76697.43,0.0,0.95174,4e-05,5.92896]
[1779594881112,44.37,76697.68,0.0,0.95176,4e-05,5.92774]
[1779594881222,44.37,76697.68,0.0,0.95176,4e-05,5.92774]
[1779594881323,44.37,76696.93,0.0,0.95173,4e-05,5.93034]
[1779594887309,44.37,76696.9,0.0,0.95174,4e-05,5.92951]
[1779594892344,44.37,76697.72,0.0,0.95178,4e-05,5.92569]
[1779594896443,44.37,76698.3,0.0,0.9518,4e-05,5.92309]
[1779594896473,44.37,76698.3,0.0,0.9518,4e-05,5.92309]
[1779594900400,44.36,76703.6,0.0,0.95201,4e-05,5.90285]
[1779594901079,44.36,76703.6,0.0,0.95201,4e-05,5.90285]
[1779594901225,44.36,76703.6,0.0,0.95201,4e-05,5.90285]
[1779594901818,44.36,76703.6,0.0,0.95201,4e-05,5.90285]
[1779594901975,44.36,76703.6,0.0,0.95201,4e-05,5.90285]
[1779594901919,44.36,76705.45,0.0,0.95208,4e-05,5.89594]
[1779594908456,44.36,76705.99,0.0,0.95211,4e-05,5.89332]
[1779594913491,44.36,76707.54,0.0,0.95217,4e-05,5.88732]
[1779594915035,44.36,76707.54,0.0,0.95217,4e-05,5.88732]
[1779594915229,44.36,76707.7,0.0,0.95218,4e-05,5.88668]
[1779594920541,44.36,76707.22,0.0,0.95216,4e-05,5.88819]
[1779594925576,44.36,76705.63,0.0,0.95211,4e-05,5.89386]
[1779594939679,44.36,76705.64,0.0,0.95214,4e-05,5.88997]
[1779594940988,44.36,76705.64,0.0,0.95214,4e-05,5.88997]
[1779594941223,44.36,76704.27,0.0,0.95208,4e-05,5.89498]
[1779594941984,44.36,76704.27,0.0,0.95208,4e-05,5.89498]
[1779594942085,44.36,76704.81,0.0,0.9521,4e-05,5.893]
[1779594942220,44.36,76704.81,0.0,0.9521,4e-05,5.893]
[1779594947730,44.36,76704.31,0.0,0.95209,4e-05,5.89481]
[1779594952552,44.36,76703.78,0.0,0.95207,4e-05,5.89676]
[1779594952721,44.36,76703.78,0.0,0.95207,4e-05,5.89676]
[1779594957800,44.36,76704.02,0.0,0.95207,4e-05,5.8959]
[1779594959129,44.36,76703.85,0.0,0.95207,4e-05,5.89653]
[1779594959225,44.36,76703.85,0.0,0.95207,4e-05,5.89653]
[1779594959978,44.36,76703.85,0.0,0.95207,4e-05,5.89653]
[1779594959990,44.36,76704.18,0.0,0.95208,4e-05,5.89533]
[1779594960223,44.36,76704.18,0.0,0.95208,4e-05,5.89533]
[1779594966817,44.36,76703.92,0.0,0.95207,4e-05,5.89634]
[1779594966969,44.36,76703.92,0.0,0.95207,4e-05,5.89634]
[1779594973028,44.36,76703.66,0.0,0.95206,4e-05,5.89736]
[1779594973229,44.36,76704.43,0.0,0.95209,4e-05,5.89458]
[1779594974263,44.36,76703.95,0.0,0.95207,4e-05,5.89636]
[1779594974487,44.36,76703.95,0.0,0.95207,4e-05,5.89636]
[1779594974929,44.36,76703.56,0.0,0.95205,4e-05,5.89781]
[1779594978587,44.36,76701.2,0.0,0.95196,4e-05,5.9065]
[1779594978720,44.36,76701.2,0.0,0.95196,4e-05,5.9065]
[1779594983890,44.36,76700.12,0.0,0.95192,4e-05,5.91049]
[1779594983971,44.36,76700.12,0.0,0.95192,4e-05,5.91049]
[1779594984680,44.36,76700.86,0.0,0.95195,4e-05,5.90778]
[1779594984721,44.36,76700.86,0.0,0.95195,4e-05,5.90778]
[1779594984781,44.36,76700.86,0.0,0.95195,4e-05,5.90779]
[1779594988378,44.36,76699.96,0.0,0.95192,4e-05,5.91112]
[1779594988473,44.36,76699.96,0.0,0.95192,4e-05,5.91112]
[1779594994062,44.36,76699.38,0.0,0.95192,4e-05,5.90981]
[1779594996719,44.36,76697.95,0.0,0.95187,4e-05,5.91509]
[1779594996971,44.36,76697.95,0.0,0.95187,4e-05,5.91509]
[1779594997770,44.36,76697.55,0.0,0.95185,4e-05,5.91657]
[1779594997979,44.36,76697.55,0.0,0.95185,4e-05,5.91657]
[1779594998090,44.36,76698.43,0.0,0.95188,4e-05,5.91334]
[1779595004132,44.36,76697.54,0.0,0.95185,4e-05,5.91666]
[1779595010173,44.36,76697.68,0.0,0.95185,4e-05,5.91623]
[1779595013873,44.36,76697.68,0.0,0.95185,4e-05,5.91623]
[1779595013975,44.36,76697.68,0.0,0.95185,4e-05,5.91623]
[1779595020244,44.36,76698.84,0.0,0.9519,4e-05,5.91218]
[1779595021647,44.36,76698.84,0.0,0.9519,4e-05,5.91218]
[1779595021721,44.36,76698.84,0.0,0.9519,4e-05,5.91218]
[1779595022819,44.36,76698.2,0.0,0.95187,4e-05,5.91458]
[1779595022976,44.36,76698.2,0.0,0.95187,4e-05,5.91458]
[1779595023047,44.36,76698.09,0.0,0.95187,4e-05,5.91501]
[1779595024272,44.36,76702.87,0.0,0.95205,4e-05,5.8975]
[1779595025746,44.36,76702.87,0.0,0.95205,4e-05,5.8975]
[1779595025971,44.36,76702.87,0.0,0.95205,4e-05,5.8975]
[1779595026071,44.36,76707.12,0.0,0.95221,4e-05,5.88201]
[1779595026286,44.36,76697.68,0.0,0.95185,4e-05,5.91663]
[1779595027379,44.36,76697.68,0.0,0.95185,4e-05,5.91663]
[1779595027473,44.36,76697.68,0.0,0.95185,4e-05,5.91663]
[1779595027573,44.36,76695.47,0.0,0.95176,4e-05,5.92486]
[1779595032716,44.36,76695.26,0.0,0.95176,4e-05,5.92566]
[1779595032974,44.36,76695.26,0.0,0.95176,4e-05,5.92566]
[1779595036411,44.36,76694.46,0.0,0.95172,4e-05,5.92864]
[1779595036473,44.36,76694.46,0.0,0.95172,4e-05,5.92864]
[1779595036492,44.36,76694.04,0.0,0.95171,4e-05,5.93021]
[1779595037325,44.36,76694.04,0.0,0.95171,4e-05,5.93021]
[1779595037472,44.36,76694.04,0.0,0.95171,4e-05,5.93021]
[1779595041697,44.36,76692.38,0.0,0.95164,4e-05,5.93634]
[1779595041721,44.36,76692.38,0.0,0.95164,4e-05,5.93634]
[1779595042705,44.36,76689.33,0.0,0.95153,4e-05,5.94769]
[1779595042723,44.36,76689.33,0.0,0.95153,4e-05,5.94769]
[1779595042759,44.36,76684.51,0.0,0.95134,4e-05,5.96557]
[1779595047433,44.36,76688.92,0.0,0.95151,4e-05,5.94949]
[1779595048440,44.36,76692.58,0.0,0.95165,4e-05,5.93605]
[1779595049447,44.36,76697.4,0.0,0.95183,4e-05,5.91827]
[1779595052468,44.36,76701.83,0.0,0.95203,4e-05,5.89849]
[1779595058510,44.36,76703.26,0.0,0.95208,4e-05,5.89345]
[1779595063545,44.37,76702.37,0.0,0.95204,4e-05,5.89688]
[1779595069587,44.37,76700.85,0.0,0.95198,4e-05,5.90261]
[1779595074623,44.37,76700.53,0.0,0.95197,4e-05,5.90392]
[1779595080665,44.37,76700.87,0.0,0.95198,4e-05,5.90283]
[1779595084693,44.37,76704.3,0.0,0.95211,4e-05,5.89042]
[1779595089728,44.37,76705.47,0.0,0.95215,4e-05,5.88638]
[1779595094762,44.37,76704.96,0.0,0.95213,4e-05,5.8885]
[1779595105254,44.37,76705.03,0.0,0.95213,4e-05,5.88843]
[1779595110878,44.37,76706.07,0.0,0.95217,4e-05,5.88519]
[1779595115913,44.37,76706.07,0.0,0.95219,4e-05,5.88195]
[1779595120948,44.37,76706.12,0.0,0.95219,4e-05,5.88203]
[1779595125983,44.37,76706.56,0.0,0.9522,4e-05,5.88068]
[1779595131018,44.37,76706.57,0.0,0.9522,4e-05,5.88089]
[1779595137062,44.37,76705.96,0.0,0.95217,4e-05,5.88342]
[1779595139076,44.37,76701.91,0.0,0.95202,4e-05,5.89836]
[1779595143104,44.37,76698.48,0.0,0.95189,4e-05,5.91102]
[1779595148139,44.37,76696.91,0.0,0.95183,4e-05,5.9168]
[1779595152167,44.37,76701.94,0.0,0.95202,4e-05,5.89836]
[1779595157202,44.38,76704.97,0.0,0.95213,4e-05,5.8875]
[1779595162237,44.38,76707.56,0.0,0.95223,4e-05,5.87829]
[1779595167272,44.38,76709.83,0.0,0.95231,4e-05,5.87027]
[1779595172307,44.38,76709.61,0.0,0.95233,4e-05,5.86789]
[1779595177341,44.38,76710.5,0.0,0.95236,4e-05,5.86495]
[1779595182377,44.38,76710.84,0.0,0.95237,4e-05,5.86402]
[1779595187411,44.38,76711.05,0.0,0.95237,4e-05,5.86356]
[1779595192447,44.38,76711.05,0.0,0.95237,4e-05,5.86385]
[1779595197482,44.38,76711.15,0.0,0.95237,4e-05,5.86375]
[1779595198820,44.38,76711.15,0.0,0.95237,4e-05,5.86375]
[1779595198900,44.38,76706.42,0.0,0.95219,4e-05,5.8811]
[1779595199501,44.38,76665.16,0.0,0.9506,4e-05,6.03341]
[1779595200508,44.38,76655.88,0.0,0.95024,4e-05,6.06802]
[1779595201515,44.38,76669.66,0.0,0.95078,4e-05,6.01648]
[1779595202405,44.38,76669.66,0.0,0.95078,4e-05,6.01648]
[1779595202522,44.38,76681.51,0.0,0.95124,4e-05,5.97229]
[1779595203529,44.38,76687.56,0.0,0.95148,4e-05,5.94974]
[1779595204536,44.38,76688.85,0.0,0.95153,4e-05,5.94485]
[1779595205543,44.38,76700.69,0.0,0.95198,4e-05,5.90122]
[1779595206550,44.38,76705.48,0.0,0.95216,4e-05,5.88357]
[1779595207557,44.38,76707.07,0.0,0.95222,4e-05,5.87772]
[1779595210479,44.38,76706.88,0.0,0.95222,4e-05,5.87842]
[1779595210578,44.38,76711.65,0.0,0.9524,4e-05,5.86099]
[1779595214327,44.38,76713.58,0.0,0.95247,4e-05,5.85397]
[1779595214352,44.38,76713.61,0.0,0.95247,4e-05,5.85393]
[1779595214478,44.38,76713.61,0.0,0.95247,4e-05,5.85393]
[1779595216620,44.38,76710.15,0.0,0.95234,4e-05,5.86663]
[1779595221655,44.38,76710.22,0.0,0.95234,4e-05,5.86643]
[1779595224676,44.38,76714.6,0.0,0.95251,4e-05,5.85048]
[1779595229711,44.38,76715.97,0.0,0.95255,4e-05,5.84571]
[1779595234746,44.38,76717.13,0.0,0.95262,4e-05,5.83827]
[1779595239781,44.38,76716.98,0.0,0.95261,4e-05,5.83911]
[1779595242802,44.38,76720.32,0.0,0.95274,4e-05,5.82713]
[1779595243631,44.38,76720.32,0.0,0.95274,4e-05,5.82713]
[1779595243809,44.38,76724.77,0.0,0.9529,4e-05,5.81103]
[1779595244475,44.38,76724.77,0.0,0.9529,4e-05,5.81103]
[1779595249852,44.38,76726.01,0.0,0.95294,4e-05,5.80719]
[1779595251947,44.38,76726.95,0.0,0.95298,4e-05,5.80388]
[1779595251971,44.38,76726.95,0.0,0.95298,4e-05,5.80388]
[1779595252020,44.39,76726.43,0.0,0.95296,4e-05,5.80588]
[1779595257909,44.39,76729.62,0.0,0.95307,4e-05,5.79494]
[1779595258916,44.39,76733.31,0.0,0.95321,4e-05,5.78168]
[1779595259924,44.39,76738.19,0.0,0.95339,4e-05,5.76416]
[1779595264958,44.39,76739.76,0.0,0.95344,4e-05,5.75924]
[1779595269994,44.39,76737.64,0.0,0.95335,4e-05,5.76758]
[1779595275029,44.39,76736.0,0.0,0.95329,4e-05,5.77404]
[1779595280064,44.39,76736.57,0.0,0.9533,4e-05,5.77246]
[1779595283088,44.4,76725.28,0.0,0.95288,4e-05,5.81364]
[1779595283494,44.4,76725.28,0.0,0.95288,4e-05,5.81364]
[1779595284095,44.4,76705.73,0.0,0.95214,4e-05,5.88495]
[1779595285102,44.4,76701.75,0.0,0.95199,4e-05,5.89943]
[1779595287003,44.39,76701.81,0.0,0.95199,4e-05,5.89909]
[1779595289130,44.39,76713.14,0.0,0.95243,4e-05,5.85732]
[1779595290137,44.39,76715.03,0.0,0.9525,4e-05,5.85038]
[1779595292988,44.39,76714.51,0.0,0.9525,4e-05,5.84874]
[1779595297014,44.39,76717.68,0.0,0.95262,4e-05,5.83714]
[1779595297232,44.39,76717.68,0.0,0.95262,4e-05,5.83714]
[1779595297322,44.39,76717.97,0.0,0.95263,4e-05,5.83609]
[1779595303228,44.39,76717.17,0.0,0.9526,4e-05,5.83905]
[1779595308263,44.39,76717.06,0.0,0.9526,4e-05,5.83952]
[1779595313298,44.39,76716.97,0.0,0.9526,4e-05,5.83993]
[1779595318333,44.39,76716.41,0.0,0.95257,4e-05,5.84208]
[1779595325382,44.39,76716.08,0.0,0.95256,4e-05,5.84345]
[1779595326319,44.39,76716.08,0.0,0.95256,4e-05,5.84345]
[1779595328972,44.4,76716.34,0.0,0.95257,4e-05,5.8426]
[1779595334445,44.4,76715.2,0.0,0.95252,4e-05,5.84694]
[1779595337951,44.4,76716.31,0.0,0.95256,4e-05,5.843]
[1779595337973,44.4,76716.31,0.0,0.95256,4e-05,5.843]
[1779595338473,44.4,76716.15,0.0,0.95256,4e-05,5.84362]
[1779595339480,44.4,76724.42,0.0,0.95287,4e-05,5.81358]
[1779595341494,44.4,76727.75,0.0,0.95299,4e-05,5.80169]
[1779595342347,44.4,76727.75,0.0,0.95299,4e-05,5.80169]
[1779595342469,44.4,76727.75,0.0,0.95299,4e-05,5.80169]
[1779595344368,44.4,76727.74,0.0,0.95299,4e-05,5.80194]
[1779595344796,44.4,76750.13,0.0,0.95382,4e-05,5.7212]
[1779595345525,44.4,76760.92,0.0,0.95421,4e-05,5.6825]
[1779595346530,44.4,76762.29,0.0,0.95427,4e-05,5.67729]
[1779595347967,44.4,76762.29,0.0,0.95427,4e-05,5.67729]
[1779595349977,44.4,76762.74,0.0,0.95429,4e-05,5.67545]
[1779595353981,44.4,76761.63,0.0,0.95428,4e-05,5.67561]
[1779595359668,44.39,76761.99,0.0,0.95429,4e-05,5.67395]
[1779595359726,44.39,76761.99,0.0,0.95429,4e-05,5.67395]
[1779595360030,44.39,76761.73,0.0,0.95429,4e-05,5.67465]
[1779595364898,44.39,76762.61,0.0,0.95432,4e-05,5.67118]
[1779595364970,44.39,76762.61,0.0,0.95432,4e-05,5.67118]
[1779595370699,44.39,76760.98,0.0,0.95427,4e-05,5.67624]
[1779595375734,44.39,76761.11,0.0,0.95428,4e-05,5.6752]
[1779595379286,44.39,76760.79,0.0,0.95427,4e-05,5.67611]
[1779595379477,44.39,76760.79,0.0,0.95427,4e-05,5.67611]
[1779595379487,44.39,76760.76,0.0,0.95427,4e-05,5.67599]
[1779595379868,44.39,76760.76,0.0,0.95427,4e-05,5.67599]
[1779595379974,44.39,76760.76,0.0,0.95427,4e-05,5.67599]
[1779595385639,44.39,76760.4,0.0,0.95426,4e-05,5.67681]
[1779595386028,44.39,76760.4,0.0,0.95426,4e-05,5.67681]
[1779595386196,44.39,76760.4,0.0,0.95426,4e-05,5.67681]
[1779595386224,44.39,76760.4,0.0,0.95426,4e-05,5.67681]
[1779595386234,44.39,76760.43,0.0,0.95427,4e-05,5.67636]
[1779595388827,44.38,76753.4,0.0,0.95401,4e-05,5.70131]
[1779595390416,44.38,76753.4,0.0,0.95401,4e-05,5.70131]
[1779595390471,44.38,76753.4,0.0,0.95401,4e-05,5.70131]
[1779595390467,44.38,76753.46,0.0,0.95402,4e-05,5.70082]
[1779595391227,44.38,76753.46,0.0,0.95402,4e-05,5.70082]
[1779595391472,44.38,76753.46,0.0,0.95402,4e-05,5.70082]
[1779595391328,44.38,76752.89,0.0,0.954,4e-05,5.70271]
[1779595396883,44.38,76752.61,0.0,0.95399,4e-05,5.70292]
[1779595401785,44.38,76753.82,0.0,0.95405,4e-05,5.69796]
[1779595401974,44.38,76753.82,0.0,0.95405,4e-05,5.69796]
[1779595401996,44.38,76753.82,0.0,0.95405,4e-05,5.69796]
[1779595402222,44.38,76753.82,0.0,0.95405,4e-05,5.69796]
[1779595402323,44.38,76753.54,0.0,0.95404,4e-05,5.69867]
[1779595408091,44.38,76753.7,0.0,0.95405,4e-05,5.69751]
[1779595408221,44.38,76753.7,0.0,0.95405,4e-05,5.69751]
[1779595414002,44.37,76754.85,0.0,0.95413,4e-05,5.68877]
[1779595419041,44.37,76755.71,0.0,0.95417,4e-05,5.68498]
[1779595426614,44.37,76755.66,0.0,0.95417,4e-05,5.68502]
[1779595426721,44.37,76755.66,0.0,0.95417,4e-05,5.68502]
[1779595427468,44.37,76755.66,0.0,0.95417,4e-05,5.68502]
[1779595427512,44.37,76755.66,0.0,0.95418,4e-05,5.68406]
[1779595427724,44.37,76755.66,0.0,0.95418,4e-05,5.68406]
[1779595433138,44.37,76755.22,0.0,0.95417,4e-05,5.68479]
[1779595436861,44.36,76755.15,0.0,0.95417,4e-05,5.68461]
[1779595436974,44.36,76755.15,0.0,0.95417,4e-05,5.68461]
[1779595437166,44.36,76755.27,0.0,0.95418,4e-05,5.68403]
[1779595437913,44.36,76755.27,0.0,0.95418,4e-05,5.68403]
[1779595437971,44.36,76755.27,0.0,0.95418,4e-05,5.68403]
[1779595443168,44.36,76755.26,0.0,0.95418,4e-05,5.68334]
[1779595443221,44.36,76755.26,0.0,0.95418,4e-05,5.68334]
[1779595443322,44.36,76759.24,0.0,0.95433,4e-05,5.66895]
[1779595444204,44.36,76759.24,0.0,0.95433,4e-05,5.66895]
[1779595444223,44.36,76759.24,0.0,0.95433,4e-05,5.66895]
[1779595449251,44.36,76754.48,0.0,0.95416,4e-05,5.68532]
[1779595449856,44.36,76754.48,0.0,0.95416,4e-05,5.68532]
[1779595449973,44.36,76754.48,0.0,0.95416,4e-05,5.68532]
[1779595450258,44.36,76752.84,0.0,0.9541,4e-05,5.69105]
[1779595451265,44.36,76746.12,0.0,0.95386,4e-05,5.71502]
[1779595452377,44.36,76746.12,0.0,0.95386,4e-05,5.71502]
[1779595452473,44.36,76746.12,0.0,0.95386,4e-05,5.71502]
[1779595452478,44.36,76742.1,0.0,0.95371,4e-05,5.72929]
[1779595458314,44.36,76741.41,0.0,0.9537,4e-05,5.73052]
[1779595459594,44.36,76741.41,0.0,0.9537,4e-05,5.73052]
[1779595459724,44.35,76741.48,0.0,0.9537,4e-05,5.73006]
[1779595460106,44.35,76741.48,0.0,0.9537,4e-05,5.73006]
[1779595460224,44.35,76741.48,0.0,0.9537,4e-05,5.73006]
[1779595460328,44.35,76741.47,0.0,0.95371,4e-05,5.7299]
[1779595465362,44.35,76742.19,0.0,0.95374,4e-05,5.72633]
[1779595466503,44.35,76742.19,0.0,0.95374,4e-05,5.72633]
[1779595466562,44.35,76741.61,0.0,0.95372,4e-05,5.72823]
[1779595466720,44.35,76741.61,0.0,0.95372,4e-05,5.72823]
[1779595466964,44.35,76741.61,0.0,0.95372,4e-05,5.72823]
[1779595466973,44.35,76741.61,0.0,0.95372,4e-05,5.72823]
[1779595467377,44.35,76742.07,0.0,0.95374,4e-05,5.72638]
[1779595472324,44.35,76741.27,0.0,0.95375,4e-05,5.72504]
[1779595472476,44.35,76741.27,0.0,0.95375,4e-05,5.72504]
[1779595473449,44.35,76740.93,0.0,0.95373,4e-05,5.72609]
[1779595473469,44.35,76740.93,0.0,0.95373,4e-05,5.72609]
[1779595473480,44.35,76740.61,0.0,0.95372,4e-05,5.72706]
[1779595479461,44.34,76741.65,0.0,0.95377,4e-05,5.72224]
[1779595480666,44.34,76743.64,0.0,0.95385,4e-05,5.71491]
[1779595480722,44.34,76743.64,0.0,0.95385,4e-05,5.71491]
[1779595481475,44.34,76746.64,0.0,0.95396,4e-05,5.70397]
[1779595483489,44.34,76744.02,0.0,0.95387,4e-05,5.71311]
[1779595493560,44.34,76741.45,0.0,0.95379,4e-05,5.72084]
[1779595494038,44.34,76741.45,0.0,0.95379,4e-05,5.72084]
[1779595494221,44.34,76741.45,0.0,0.95379,4e-05,5.72084]
[1779595494567,44.34,76739.2,0.0,0.95371,4e-05,5.72878]
[1779595495127,44.34,76739.2,0.0,0.95371,4e-05,5.72878]
[1779595495229,44.34,76739.2,0.0,0.95371,4e-05,5.72878]
[1779595500609,44.33,76740.03,0.0,0.95375,4e-05,5.7247]
[1779595500756,44.33,76740.03,0.0,0.95375,4e-05,5.7247]
[1779595500973,44.33,76740.03,0.0,0.95375,4e-05,5.7247]
[1779595501617,44.33,76740.16,0.0,0.95375,4e-05,5.72406]
[1779595502093,44.33,76740.16,0.0,0.95375,4e-05,5.72406]
[1779595502225,44.33,76740.16,0.0,0.95375,4e-05,5.72406]
[1779595507659,44.33,76739.21,0.0,0.95373,4e-05,5.72643]
[1779595510906,44.33,76740.29,0.0,0.95378,4e-05,5.72202]
[1779595510974,44.33,76740.29,0.0,0.95378,4e-05,5.72202]
[1779595512020,44.33,76740.29,0.0,0.95378,4e-05,5.72202]
[1779595512223,44.33,76740.29,0.0,0.95378,4e-05,5.72202]
[1779595512237,44.33,76740.7,0.0,0.95379,4e-05,5.72022]
[1779595517735,44.33,76740.66,0.0,0.9538,4e-05,5.71958]
[1779595520391,44.33,76740.66,0.0,0.9538,4e-05,5.71958]
[1779595520475,44.33,76740.66,0.0,0.9538,4e-05,5.71958]
[1779595520492,44.33,76740.66,0.0,0.9538,4e-05,5.71912]
[1779595520858,44.33,76740.66,0.0,0.9538,4e-05,5.71912]
[1779595520973,44.33,76740.66,0.0,0.9538,4e-05,5.71912]
[1779595526074,44.33,76740.66,0.0,0.9538,4e-05,5.71912]
[1779595529819,44.32,76730.41,0.0,0.95344,4e-05,5.75475]
[1779595531053,44.32,76730.41,0.0,0.95344,4e-05,5.75475]
[1779595531221,44.32,76730.41,0.0,0.95344,4e-05,5.75475]
[1779595531283,44.32,76724.05,0.0,0.95323,4e-05,5.77398]
[1779595532636,44.32,76724.05,0.0,0.95323,4e-05,5.77398]
[1779595532724,44.32,76723.1,0.0,0.9532,4e-05,5.77724]
[1779595538886,44.32,76723.12,0.0,0.95321,4e-05,5.77604]
[1779595541922,44.32,76723.86,0.0,0.95324,4e-05,5.77297]
[1779595541970,44.32,76723.86,0.0,0.95324,4e-05,5.77297]
[1779595542293,44.32,76723.34,0.0,0.95322,4e-05,5.77447]
[1779595543360,44.32,76723.34,0.0,0.95322,4e-05,5.77447]
[1779595543475,44.32,76723.34,0.0,0.95322,4e-05,5.77447]
[1779595550433,44.31,76723.47,0.0,0.95324,4e-05,5.77303]
[1779595550471,44.31,76723.47,0.0,0.95324,4e-05,5.77303]
[1779595550534,44.31,76723.47,0.0,0.95325,4e-05,5.77243]
[1779595550970,44.31,76725.28,0.0,0.95331,4e-05,5.76588]
[1779595552237,44.31,76725.28,0.0,0.95331,4e-05,5.76588]
[1779595552477,44.31,76725.28,0.0,0.95331,4e-05,5.76588]
[1779595552568,44.31,76729.84,0.0,0.95349,4e-05,5.74899]
[1779595557013,44.31,76727.99,0.0,0.95342,4e-05,5.75503]
[1779595557910,44.31,76727.99,0.0,0.95342,4e-05,5.75503]
[1779595557974,44.31,76727.99,0.0,0.95342,4e-05,5.75503]
[1779595558020,44.31,76725.07,0.0,0.95332,4e-05,5.76543]
[1779595562048,44.31,76723.1,0.0,0.95325,4e-05,5.77177]
[1779595563031,44.31,76723.1,0.0,0.95325,4e-05,5.77177]
[1779595563226,44.31,76723.1,0.0,0.95325,4e-05,5.77177]
[1779595563971,44.3,76723.1,0.0,0.95326,4e-05,5.77134]
[1779595564062,44.3,76724.47,0.0,0.95331,4e-05,5.76637]
[1779595570104,44.3,76723.1,0.0,0.95327,4e-05,5.77005]
[1779595575139,44.3,76723.09,0.0,0.95328,4e-05,5.769]
[1779595579497,44.29,76722.96,0.0,0.95328,4e-05,5.76859]
[1779595579723,44.29,76722.96,0.0,0.95328,4e-05,5.76859]
[1779595585209,44.29,76723.05,0.0,0.9533,4e-05,5.76674]
[1779595586671,44.29,76723.05,0.0,0.9533,4e-05,5.76674]
[1779595586728,44.29,76723.05,0.0,0.9533,4e-05,5.76674]
[1779595587547,44.29,76722.18,0.0,0.95327,4e-05,5.76968]
[1779595587722,44.29,76722.18,0.0,0.95327,4e-05,5.76968]
[1779595587559,44.29,76722.18,0.0,0.95327,4e-05,5.76946]
[1779595593267,44.29,76717.99,0.0,0.95316,4e-05,5.77988]
[1779595594235,44.29,76717.99,0.0,0.95316,4e-05,5.77988]
[1779595594476,44.29,76717.99,0.0,0.95316,4e-05,5.77988]
[1779595599693,44.28,76713.17,0.0,0.95299,4e-05,5.79616]
[1779595599724,44.28,76713.17,0.0,0.95299,4e-05,5.79616]
[1779595600230,44.28,76713.7,0.0,0.95301,4e-05,5.79398]
[1779595600470,44.28,76713.7,0.0,0.95301,4e-05,5.79398]
[1779595600572,44.28,76713.65,0.0,0.95301,4e-05,5.79391]
[1779595604046,44.28,76715.4,0.0,0.95308,4e-05,5.78681]
[1779595604230,44.28,76715.4,0.0,0.95308,4e-05,5.78681]
[1779595608769,44.28,76716.04,0.0,0.95312,4e-05,5.78355]
[1779595608975,44.28,76715.45,0.0,0.9531,4e-05,5.78547]
[1779595609008,44.28,76715.45,0.0,0.9531,4e-05,5.78547]
[1779595609219,44.28,76715.45,0.0,0.9531,4e-05,5.78547]
[1779595609379,44.28,76715.37,0.0,0.9531,4e-05,5.78553]
[1779595614414,44.27,76715.87,0.0,0.95313,4e-05,5.78261]
[1779595615690,44.27,76715.87,0.0,0.95313,4e-05,5.78261]
[1779595615724,44.27,76715.87,0.0,0.95313,4e-05,5.78261]
[1779595621463,44.27,76715.42,0.0,0.95313,4e-05,5.78274]
[1779595623355,44.27,76716.27,0.0,0.95316,4e-05,5.77945]
[1779595623474,44.27,76716.27,0.0,0.95316,4e-05,5.77945]
[1779595624146,44.27,76715.52,0.0,0.95313,4e-05,5.78197]
[1779595624222,44.27,76715.52,0.0,0.95313,4e-05,5.78197]
[1779595624247,44.27,76715.52,0.0,0.95314,4e-05,5.78176]
[1779595626499,44.26,76709.03,0.0,0.9529,4e-05,5.80495]
[1779595627437,44.26,76709.03,0.0,0.9529,4e-05,5.80495]
[1779595627473,44.26,76709.03,0.0,0.9529,4e-05,5.80495]
[1779595632541,44.26,76699.43,0.0,0.95255,4e-05,5.83847]
[1779595634555,44.26,76692.99,0.0,0.95231,4e-05,5.86146]
[1779595634874,44.26,76692.99,0.0,0.95231,4e-05,5.86146]
[1779595634973,44.26,76692.99,0.0,0.95231,4e-05,5.86146]
[1779595636883,44.26,76690.9,0.0,0.95224,4e-05,5.86849]
[1779595636974,44.26,76690.9,0.0,0.95224,4e-05,5.86849]
[1779595637576,44.26,76689.79,0.0,0.9522,4e-05,5.87224]
[1779595642611,44.25,76689.53,0.0,0.9522,4e-05,5.8716]
[1779595644520,44.25,76688.13,0.0,0.95215,4e-05,5.87643]
[1779595644723,44.25,76688.13,0.0,0.95215,4e-05,5.87643]
[1779595649004,44.25,76687.96,0.0,0.95216,4e-05,5.87622]
[1779595649224,44.25,76687.96,0.0,0.95216,4e-05,5.87622]
[1779595650545,44.25,76685.15,0.0,0.95205,4e-05,5.8866]
[1779595650724,44.25,76685.15,0.0,0.95205,4e-05,5.8866]
[1779595650824,44.25,76685.01,0.0,0.95204,4e-05,5.88716]
[1779595658726,44.25,76683.79,0.0,0.95202,4e-05,5.88837]
[1779595660276,44.25,76682.38,0.0,0.95197,4e-05,5.89358]
[1779595660474,44.25,76682.38,0.0,0.95197,4e-05,5.89358]
[1779595665452,44.25,76685.38,0.0,0.95208,4e-05,5.88259]
[1779595665474,44.25,76685.38,0.0,0.95208,4e-05,5.88259]
[1779595665553,44.25,76685.38,0.0,0.95208,4e-05,5.8826]
[1779595667821,44.25,76685.38,0.0,0.95208,4e-05,5.88262]
[1779595667974,44.25,76687.55,0.0,0.95216,4e-05,5.87466]
[1779595673832,44.25,76689.02,0.0,0.95222,4e-05,5.86941]
[1779595679004,44.25,76691.33,0.0,0.9523,4e-05,5.86101]
[1779595679221,44.25,76691.33,0.0,0.9523,4e-05,5.86101]
[1779595680218,44.25,76693.26,0.0,0.95238,4e-05,5.85325]
[1779595680472,44.25,76693.26,0.0,0.95238,4e-05,5.85325]
[1779595680572,44.25,76695.6,0.0,0.95248,4e-05,5.84435]
[1779595686128,44.24,76696.02,0.0,0.95251,4e-05,5.8415]
[1779595686225,44.24,76696.02,0.0,0.95251,4e-05,5.8415]
[1779595692965,44.24,76696.07,0.0,0.95254,4e-05,5.83863]
[1779595698000,44.23,76696.0,0.0,0.95255,4e-05,5.8372]
[1779595701966,44.23,76696.04,0.0,0.95256,4e-05,5.83605]
[1779595702223,44.23,76696.04,0.0,0.95256,4e-05,5.83605]
[1779595703224,44.23,76697.62,0.0,0.95263,4e-05,5.82962]
[1779595703472,44.23,76697.62,0.0,0.95263,4e-05,5.82962]
[1779595703573,44.23,76697.5,0.0,0.95263,4e-05,5.82973]
[1779595709083,44.22,76697.98,0.0,0.95266,4e-05,5.82639]
[1779595715125,44.22,76699.09,0.0,0.95275,4e-05,5.81694]
[1779595716461,44.22,76699.09,0.0,0.95275,4e-05,5.81694]
[1779595716472,44.22,76699.09,0.0,0.95275,4e-05,5.81694]
[1779595721498,44.21,76698.0,0.0,0.95272,4e-05,5.81943]
[1779595721723,44.21,76698.0,0.0,0.95272,4e-05,5.81943]
[1779595721900,44.21,76698.0,0.0,0.95272,4e-05,5.81943]
[1779595721976,44.21,76697.37,0.0,0.9527,4e-05,5.82114]
[1779595722174,44.21,76697.42,0.0,0.95271,4e-05,5.82096]
[1779595725195,44.21,76691.87,0.0,0.9525,4e-05,5.84037]
[1779595730230,44.21,76690.96,0.0,0.95247,4e-05,5.84385]
[1779595733660,44.21,76690.99,0.0,0.95247,4e-05,5.84379]
[1779595733721,44.21,76690.99,0.0,0.95247,4e-05,5.84379]
[1779595734258,44.21,76699.55,0.0,0.95279,4e-05,5.81254]
[1779595737279,44.21,76699.6,0.0,0.95279,4e-05,5.81257]
[1779595741529,44.21,76699.85,0.0,0.9528,4e-05,5.8119]
[1779595741720,44.21,76699.85,0.0,0.9528,4e-05,5.8119]
[1779595742851,44.21,76699.81,0.0,0.9528,4e-05,5.81221]
[1779595742974,44.21,76699.81,0.0,0.9528,4e-05,5.81221]
[1779595743075,44.21,76699.81,0.0,0.9528,4e-05,5.81229]
[1779595754399,44.21,76699.86,0.0,0.95279,4e-05,5.81308]
[1779595762455,44.22,76698.76,0.0,0.95274,4e-05,5.8177]
[1779595767490,44.22,76698.83,0.0,0.95274,4e-05,5.81784]
[1779595772525,44.22,76698.78,0.0,0.95276,4e-05,5.81492]
[1779595777560,44.22,76698.66,0.0,0.95275,4e-05,5.81576]
[1779595782595,44.22,76698.57,0.0,0.95274,4e-05,5.81648]
[1779595787629,44.22,76698.39,0.0,0.95273,4e-05,5.81751]
[1779595792665,44.22,76698.6,0.0,0.95274,4e-05,5.81712]
[1779595797701,44.22,76698.74,0.0,0.95274,4e-05,5.81696]
[1779595806952,44.22,76698.05,0.0,0.95271,4e-05,5.81963]
[1779595817840,44.23,76698.08,0.0,0.9527,4e-05,5.82075]
[1779595822876,44.23,76704.17,0.0,0.95293,4e-05,5.79852]
[1779595827911,44.22,76705.01,0.0,0.95297,4e-05,5.79426]
[1779595830932,44.22,76701.14,0.0,0.95283,4e-05,5.80762]
[1779595836974,44.22,76701.09,0.0,0.95287,4e-05,5.8036]
[1779595842009,44.22,76701.02,0.0,0.95287,4e-05,5.80346]
[1779595848050,44.22,76698.35,0.0,0.95278,4e-05,5.81232]
[1779595853086,44.22,76698.71,0.0,0.95279,4e-05,5.81114]
[1779595862149,44.21,76698.07,0.0,0.95278,4e-05,5.81156]
[1779595867185,44.21,76699.44,0.0,0.95285,4e-05,5.80534]
[1779595872219,44.2,76699.01,0.0,0.95284,4e-05,5.80571]
[1779595877255,44.2,76701.36,0.0,0.95294,4e-05,5.79593]
[1779595879230,44.2,76701.86,0.0,0.95296,4e-05,5.79388]
[1779595879269,44.2,76725.72,0.0,0.95386,4e-05,5.70711]
[1779595880277,44.2,76739.73,0.0,0.95438,4e-05,5.65661]
[1779595881284,44.2,76743.83,0.0,0.95453,4e-05,5.6419]
[1779595882661,44.2,76743.83,0.0,0.95453,4e-05,5.6419]
[1779595888333,44.2,76740.5,0.0,0.9544,4e-05,5.65388]
[1779595896553,44.2,76739.79,0.0,0.9544,4e-05,5.65295]
[1779595896721,44.2,76739.79,0.0,0.9544,4e-05,5.65295]
[1779595896771,44.2,76739.79,0.0,0.9544,4e-05,5.65292]
[1779595898402,44.2,76751.08,0.0,0.95482,4e-05,5.61251]
[1779595899484,44.2,76751.08,0.0,0.95482,4e-05,5.61251]
[1779595899719,44.2,76751.08,0.0,0.95482,4e-05,5.61251]
[1779595899759,44.2,76750.29,0.0,0.95479,4e-05,5.61537]
[1779595903964,44.2,76747.16,0.0,0.95467,4e-05,5.62663]
[1779595903974,44.2,76747.16,0.0,0.95467,4e-05,5.62663]
[1779595903995,44.2,76746.33,0.0,0.95464,4e-05,5.62966]
[1779595904446,44.2,76742.48,0.0,0.9545,4e-05,5.64345]
[1779595909481,44.2,76742.9,0.0,0.95452,4e-05,5.64195]
[1779595921565,44.2,76742.77,0.0,0.95451,4e-05,5.6424]
[1779595933651,44.2,76740.98,0.0,0.95445,4e-05,5.64874]
[1779595938686,44.2,76741.73,0.0,0.95448,4e-05,5.6459]
[1779595943721,44.2,76741.64,0.0,0.95447,4e-05,5.64605]
[1779595948756,44.2,76741.39,0.0,0.95447,4e-05,5.64676]
[1779595956812,44.2,76741.25,0.0,0.95449,4e-05,5.6435]
[1779595959833,44.2,76736.35,0.0,0.95431,4e-05,5.66094]
[1779595964867,44.2,76731.59,0.0,0.95414,4e-05,5.67773]
[1779595970911,44.19,76730.78,0.0,0.95412,4e-05,5.68011]
[1779595975946,44.19,76730.7,0.0,0.95412,4e-05,5.68]
[1779595977960,44.19,76727.02,0.0,0.95398,4e-05,5.69309]
[1779595982995,44.19,76727.3,0.0,0.954,4e-05,5.69162]
[1779595988030,44.19,76730.57,0.0,0.95412,4e-05,5.67945]
[1779595993065,44.19,76727.77,0.0,0.95402,4e-05,5.68918]
[1779596000115,44.19,76727.22,0.0,0.95401,4e-05,5.69055]
[1779596005150,44.19,76727.87,0.0,0.95404,4e-05,5.68781]
[1779596011192,44.19,76728.02,0.0,0.95407,4e-05,5.68335]
[1779596016227,44.18,76728.07,0.0,0.95408,4e-05,5.6828]
[1779596019248,44.18,76732.45,0.0,0.95424,4e-05,5.66683]
[1779596024283,44.18,76734.16,0.0,0.95431,4e-05,5.6604]
[1779596029319,44.18,76736.73,0.0,0.9544,4e-05,5.65097]
[1779596034355,44.18,76735.79,0.0,0.95437,4e-05,5.65415]
[1779596038382,44.18,76730.69,0.0,0.95419,4e-05,5.67227]
[1779596043418,44.18,76734.84,0.0,0.95434,4e-05,5.65693]
[1779596050467,44.18,76738.87,0.0,0.95449,4e-05,5.64207]
[1779596055502,44.18,76740.02,0.0,0.95454,4e-05,5.63776]
[1779596058522,44.18,76743.71,0.0,0.95467,4e-05,5.62446]
[1779596064565,44.18,76744.34,0.0,0.9547,4e-05,5.62212]
[1779596067586,44.18,76748.3,0.0,0.95484,4e-05,5.60793]
[1779596070607,44.18,76751.83,0.0,0.95497,4e-05,5.59538]
[1779596075643,44.18,76753.02,0.0,0.95504,4e-05,5.58795]
[1779596080677,44.18,76753.02,0.0,0.95503,4e-05,5.58837]
[1779596081707,44.18,76753.02,0.0,0.95503,4e-05,5.58837]
[1779596081720,44.18,76753.02,0.0,0.95503,4e-05,5.58837]
[1779596081809,44.18,76753.72,0.0,0.95506,4e-05,5.58595]
[1779596087831,44.18,76751.78,0.0,0.95498,4e-05,5.59323]
[1779596095785,44.18,76750.83,0.0,0.95494,4e-05,5.5972]
[1779596100822,44.18,76750.51,0.0,0.95493,4e-05,5.59866]
[1779596105857,44.18,76754.26,0.0,0.95506,4e-05,5.58555]
[1779596110892,44.19,76756.15,0.0,0.95513,4e-05,5.57903]
[1779596115927,44.19,76755.93,0.0,0.95512,4e-05,5.58006]
[1779596120962,44.19,76755.29,0.0,0.95509,4e-05,5.58259]
[1779596125997,44.19,76755.1,0.0,0.95508,4e-05,5.58352]
[1779596131032,44.19,76755.1,0.0,0.95511,4e-05,5.58037]
[1779596136067,44.19,76755.06,0.0,0.9551,4e-05,5.58082]
[1779596142121,44.19,76756.25,0.0,0.95514,4e-05,5.57697]
[1779596149169,44.19,76755.15,0.0,0.9551,4e-05,5.58137]
[1779596155214,44.19,76755.29,0.0,0.9551,4e-05,5.58134]
[1779596160249,44.19,76751.75,0.0,0.95496,4e-05,5.59432]
[1779596172333,44.2,76750.87,0.0,0.95493,4e-05,5.59816]
[1779596177368,44.2,76752.66,0.0,0.95499,4e-05,5.59203]
[1779596183410,44.2,76753.46,0.0,0.95501,4e-05,5.58952]
[1779596188447,44.2,76753.43,0.0,0.95501,4e-05,5.5899]
[1779596193482,44.2,76752.14,0.0,0.95499,4e-05,5.5913]
[1779596199525,44.2,76753.82,0.0,0.95504,4e-05,5.58562]
[1779596204560,44.2,76754.2,0.0,0.95505,4e-05,5.58452]
[1779596209595,44.2,76754.03,0.0,0.95505,4e-05,5.58535]
[1779596215637,44.2,76753.72,0.0,0.95503,4e-05,5.58665]
[1779596220672,44.2,76753.84,0.0,0.95504,4e-05,5.58635]
[1779596228271,44.2,76752.44,0.0,0.95498,4e-05,5.5914]
[1779596232756,44.2,76748.26,0.0,0.95483,4e-05,5.60637]
[1779596233763,44.2,76744.06,0.0,0.95468,4e-05,5.62138]
[1779596236784,44.2,76743.44,0.0,0.95466,4e-05,5.62347]
[1779596238798,44.2,76738.02,0.0,0.95446,4e-05,5.64278]
[1779596241818,44.2,76734.16,0.0,0.95432,4e-05,5.65641]
[1779596246855,44.2,76734.41,0.0,0.95433,4e-05,5.65498]
[1779596254911,44.2,76735.27,0.0,0.9544,4e-05,5.64787]
[1779596259946,44.2,76734.59,0.0,0.95438,4e-05,5.64998]
[1779596270017,44.2,76734.13,0.0,0.95437,4e-05,5.65091]
[1779596277067,44.19,76734.74,0.0,0.95439,4e-05,5.64819]
[1779596283109,44.19,76733.79,0.0,0.95436,4e-05,5.65111]
[1779596288155,44.19,76733.72,0.0,0.95437,4e-05,5.65093]
[1779596290169,44.19,76729.8,0.0,0.95422,4e-05,5.66484]
[1779596295204,44.19,76729.93,0.0,0.95423,4e-05,5.66379]
[1779596300240,44.19,76729.66,0.0,0.95423,4e-05,5.66424]
[1779596305274,44.19,76729.35,0.0,0.95422,4e-05,5.66484]
[1779596313330,44.18,76729.67,0.0,0.95427,4e-05,5.6594]
[1779596320378,44.18,76729.21,0.0,0.95426,4e-05,5.66038]
[1779596326421,44.18,76730.02,0.0,0.95429,4e-05,5.65692]
[1779596331457,44.18,76729.1,0.0,0.95426,4e-05,5.65975]
[1779596336492,44.18,76729.45,0.0,0.95428,4e-05,5.65803]
[1779596340520,44.18,76732.91,0.0,0.95441,4e-05,5.64524]
[1779596347569,44.18,76734.62,0.0,0.95448,4e-05,5.63867]
[1779596352604,44.17,76736.64,0.0,0.95456,4e-05,5.63117]
[1779596357639,44.17,76738.29,0.0,0.95462,4e-05,5.62504]
[1779596362674,44.17,76735.7,0.0,0.95453,4e-05,5.6341]
[1779596364688,44.17,76731.81,0.0,0.95438,4e-05,5.64794]
[1779596366701,44.17,76728.39,0.0,0.95426,4e-05,5.66005]
[1779596371737,44.17,76728.4,0.0,0.95429,4e-05,5.65605]
[1779596377779,44.17,76727.97,0.0,0.95428,4e-05,5.65704]
[1779596386842,44.17,76727.98,0.0,0.95429,4e-05,5.65619]
[1779596391877,44.17,76728.07,0.0,0.9543,4e-05,5.65543]
[1779596396912,44.16,76728.16,0.0,0.95431,4e-05,5.65468]
[1779596401957,44.16,76727.53,0.0,0.95429,4e-05,5.65653]
[1779596407989,44.16,76728.56,0.0,0.95433,4e-05,5.65241]
[1779596414031,44.16,76728.46,0.0,0.95433,4e-05,5.65223]
[1779596419069,44.16,76727.89,0.0,0.95431,4e-05,5.65389]
[1779596426118,44.16,76733.42,0.0,0.95452,4e-05,5.63349]
[1779596431153,44.16,76733.93,0.0,0.95457,4e-05,5.62798]
[1779596436188,44.16,76734.02,0.0,0.95457,4e-05,5.62744]
[1779596441225,44.16,76733.47,0.0,0.95456,4e-05,5.62919]
[1779596449281,44.16,76734.44,0.0,0.9546,4e-05,5.62529]
[1779596455323,44.15,76733.95,0.0,0.95458,4e-05,5.62674]
[1779596461365,44.15,76733.63,0.0,0.95457,4e-05,5.62756]
[1779596471436,44.15,76733.79,0.0,0.95458,4e-05,5.62642]
[1779596476471,44.15,76733.83,0.0,0.95459,4e-05,5.62598]
[1779596482513,44.15,76732.79,0.0,0.95455,4e-05,5.62936]
[1779596487548,44.15,76729.92,0.0,0.95445,4e-05,5.63932]
[1779596493590,44.15,76729.75,0.0,0.95448,4e-05,5.63601]
[1779596500639,44.15,76729.4,0.0,0.95447,4e-05,5.63675]
[1779596505674,44.15,76729.04,0.0,0.95446,4e-05,5.63769]
[1779596510709,44.14,76729.05,0.0,0.95446,4e-05,5.63732]
[1779596515744,44.14,76728.79,0.0,0.95446,4e-05,5.63792]
[1779596520779,44.14,76728.83,0.0,0.95446,4e-05,5.63745]
[1779596525814,44.14,76727.04,0.0,0.9544,4e-05,5.64356]
[1779596528835,44.14,76723.65,0.0,0.95428,4e-05,5.6555]
[1779596530849,44.14,76731.91,0.0,0.95458,4e-05,5.62567]
[1779596535884,44.14,76732.97,0.0,0.95462,4e-05,5.62169]
[1779596540919,44.14,76734.1,0.0,0.95467,4e-05,5.61745]
[1779596546961,44.14,76734.69,0.0,0.95469,4e-05,5.61513]
[1779596553003,44.14,76734.23,0.0,0.9547,4e-05,5.61312]
[1779596556024,44.14,76728.62,0.0,0.95449,4e-05,5.63312]
[1779596558038,44.14,76724.8,0.0,0.95436,4e-05,5.64671]
[1779596563073,44.14,76724.5,0.0,0.95435,4e-05,5.64733]
[1779596569115,44.14,76724.77,0.0,0.95436,4e-05,5.64582]
[1779596578178,44.13,76724.94,0.0,0.95438,4e-05,5.64438]
[1779596585227,44.13,76724.98,0.0,0.95439,4e-05,5.64371]
[1779596590262,44.13,76724.63,0.0,0.95438,4e-05,5.6446]
[1779596595297,44.13,76723.99,0.0,0.95436,4e-05,5.64654]
[1779596601339,44.13,76720.36,0.0,0.95423,4e-05,5.65918]
[1779596602346,44.13,76716.96,0.0,0.9541,4e-05,5.67134]
[1779596605367,44.13,76713.29,0.0,0.95397,4e-05,5.68424]
[1779596606373,44.13,76709.61,0.0,0.95383,4e-05,5.69741]
[1779596610402,44.12,76705.08,0.0,0.95367,4e-05,5.71321]
[1779596614963,44.12,76704.78,0.0,0.95369,4e-05,5.7102]
[1779596618725,44.12,76704.7,0.0,0.95369,4e-05,5.71005]
[1779596619465,44.12,76709.59,0.0,0.95388,4e-05,5.69209]
[1779596623635,44.12,76709.51,0.0,0.95388,4e-05,5.69218]
[1779596623725,44.12,76709.51,0.0,0.95388,4e-05,5.69218]
[1779596623814,44.12,76709.56,0.0,0.95388,4e-05,5.69179]
[1779596629535,44.12,76709.59,0.0,0.95389,4e-05,5.69111]
[1779596641525,44.12,76708.99,0.0,0.95387,4e-05,5.69301]
[1779596641722,44.12,76708.99,0.0,0.95387,4e-05,5.69301]
[1779596647662,44.11,76706.72,0.0,0.9538,4e-05,5.69992]
[1779596651513,44.11,76707.06,0.0,0.95381,4e-05,5.69841]
[1779596651730,44.11,76707.06,0.0,0.95381,4e-05,5.69841]
[1779596651787,44.11,76706.05,0.0,0.95378,4e-05,5.70198]
[1779596653410,44.11,76705.08,0.0,0.95374,4e-05,5.70541]
[1779596653473,44.11,76705.08,0.0,0.95374,4e-05,5.70541]
[1779596659745,44.11,76701.67,0.0,0.95362,4e-05,5.71705]
[1779596663803,44.11,76701.26,0.0,0.95361,4e-05,5.71843]
[1779596663900,44.11,76701.33,0.0,0.95361,4e-05,5.71786]
[1779596663974,44.11,76701.33,0.0,0.95361,4e-05,5.71786]
[1779596664614,44.11,76701.33,0.0,0.95361,4e-05,5.71786]
[1779596664729,44.11,76701.33,0.0,0.95361,4e-05,5.71786]
[1779596670822,44.11,76702.34,0.0,0.95366,4e-05,5.71346]
[1779596675857,44.11,76703.13,0.0,0.95372,4e-05,5.70664]
[1779596679944,44.11,76701.91,0.0,0.95367,4e-05,5.71069]
[1779596679979,44.11,76701.91,0.0,0.95367,4e-05,5.71069]
[1779596680892,44.1,76701.99,0.0,0.95368,4e-05,5.7103]
[1779596680950,44.1,76701.99,0.0,0.95368,4e-05,5.7103]
[1779596680975,44.1,76701.99,0.0,0.95368,4e-05,5.7103]
[1779596686933,44.1,76699.09,0.0,0.95358,4e-05,5.72017]
[1779596691052,44.1,76696.54,0.0,0.95348,4e-05,5.72908]
[1779596691230,44.1,76696.54,0.0,0.95348,4e-05,5.72908]
[1779596691255,44.1,76696.36,0.0,0.95348,4e-05,5.72961]
[1779596692124,44.1,76696.36,0.0,0.95348,4e-05,5.72961]
[1779596692224,44.1,76696.36,0.0,0.95348,4e-05,5.72961]
[1779596696193,44.1,76696.57,0.0,0.95349,4e-05,5.72836]
[1779596696223,44.1,76696.57,0.0,0.95349,4e-05,5.72836]
[1779596696261,44.1,76698.76,0.0,0.95358,4e-05,5.72029]
[1779596697183,44.1,76698.76,0.0,0.95358,4e-05,5.72029]
[1779596697234,44.1,76698.76,0.0,0.95358,4e-05,5.72029]
[1779596703053,44.1,76698.71,0.0,0.95358,4e-05,5.71973]
[1779596704397,44.1,76698.71,0.0,0.95358,4e-05,5.71973]
[1779596704477,44.1,76698.71,0.0,0.95358,4e-05,5.71973]
[1779596704505,44.1,76698.79,0.0,0.95359,4e-05,5.71924]
[1779596705055,44.1,76698.79,0.0,0.95359,4e-05,5.71924]
[1779596705223,44.1,76698.79,0.0,0.95359,4e-05,5.71924]
[1779596711110,44.1,76699.17,0.0,0.9536,4e-05,5.71764]
[1779596716144,44.1,76699.11,0.0,0.9536,4e-05,5.71769]
[1779596722187,44.1,76699.84,0.0,0.95363,4e-05,5.71486]
[1779596728228,44.1,76699.41,0.0,0.95362,4e-05,5.71624]
[1779596733264,44.09,76699.93,0.0,0.95366,4e-05,5.71072]
[1779596738299,44.09,76700.81,0.0,0.9537,4e-05,5.70742]
[1779596741010,44.09,76700.52,0.0,0.95369,4e-05,5.70843]
[1779596741226,44.09,76700.52,0.0,0.95369,4e-05,5.70843]
[1779596741892,44.09,76700.52,0.0,0.95369,4e-05,5.70843]
[1779596741971,44.09,76700.52,0.0,0.95369,4e-05,5.70843]
[1779596741944,44.09,76700.48,0.0,0.95369,4e-05,5.70853]
[1779596749376,44.09,76699.86,0.0,0.95366,4e-05,5.7106]
[1779596755418,44.09,76698.8,0.0,0.95363,4e-05,5.71427]
[1779596757489,44.09,76698.8,0.0,0.95363,4e-05,5.71427]
[1779596757726,44.09,76698.8,0.0,0.95363,4e-05,5.71427]
[1779596757806,44.09,76698.8,0.0,0.95363,4e-05,5.71421]
[1779596758441,44.09,76698.8,0.0,0.95363,4e-05,5.71421]
[1779596758472,44.09,76698.8,0.0,0.95363,4e-05,5.71421]
[1779596769516,44.09,76698.47,0.0,0.95362,4e-05,5.71501]
[1779596770923,44.09,76698.47,0.0,0.95362,4e-05,5.71501]
[1779596770971,44.09,76698.47,0.0,0.95362,4e-05,5.71501]
[1779596771018,44.09,76698.47,0.0,0.95362,4e-05,5.71497]
[1779596771460,44.09,76698.47,0.0,0.95362,4e-05,5.71497]
[1779596771495,44.09,76698.47,0.0,0.95362,4e-05,5.71497]
[1779596777572,44.09,76698.43,0.0,0.95362,4e-05,5.7149]
[1779596782610,44.09,76697.3,0.0,0.95358,4e-05,5.71884]
[1779596783615,44.09,76687.29,0.0,0.9532,4e-05,5.75521]
[1779596784622,44.09,76685.17,0.0,0.95312,4e-05,5.76284]
[1779596785720,44.09,76685.17,0.0,0.95312,4e-05,5.76284]
[1779596785973,44.09,76685.17,0.0,0.95312,4e-05,5.76284]
[1779596785982,44.09,76684.82,0.0,0.95311,4e-05,5.76401]
[1779596786621,44.09,76684.82,0.0,0.95311,4e-05,5.76401]
[1779596786726,44.09,76684.82,0.0,0.95311,4e-05,5.76401]
[1779596793704,44.09,76682.95,0.0,0.95308,4e-05,5.76642]
[1779596798739,44.09,76682.41,0.0,0.95306,4e-05,5.76778]
[1779596803676,44.08,76684.9,0.0,0.95316,4e-05,5.75815]
[1779596803723,44.08,76684.9,0.0,0.95316,4e-05,5.75815]
[1779596803774,44.08,76684.94,0.0,0.95317,4e-05,5.75788]
[1779596804547,44.08,76684.94,0.0,0.95317,4e-05,5.75788]
[1779596804728,44.08,76684.94,0.0,0.95317,4e-05,5.75788]
[1779596809816,44.08,76685.12,0.0,0.95318,4e-05,5.75647]
[1779596818879,44.08,76685.35,0.0,0.9532,4e-05,5.7544]
[1779596825928,44.08,76680.7,0.0,0.95304,4e-05,5.77026]
[1779596827860,44.08,76678.19,0.0,0.95294,4e-05,5.77925]
[1779596827974,44.08,76678.19,0.0,0.95294,4e-05,5.77925]
[1779596828008,44.07,76675.79,0.0,0.95285,4e-05,5.78783]
[1779596828804,44.07,76675.79,0.0,0.95285,4e-05,5.78783]
[1779596828973,44.07,76675.79,0.0,0.95285,4e-05,5.78783]
[1779596831971,44.07,76671.23,0.0,0.95269,4e-05,5.80367]
[1779596836167,44.07,76669.83,0.0,0.95265,4e-05,5.80789]
[1779596836225,44.07,76669.83,0.0,0.95265,4e-05,5.80789]
[1779596837006,44.07,76671.23,0.0,0.9527,4e-05,5.80252]
[1779596838162,44.07,76672.39,0.0,0.95275,4e-05,5.79805]
[1779596838223,44.07,76672.39,0.0,0.95275,4e-05,5.79805]
[1779596844056,44.06,76671.96,0.0,0.95275,4e-05,5.79831]
[1779596849091,44.06,76674.33,0.0,0.95285,4e-05,5.78855]
[1779596850008,44.06,76674.33,0.0,0.95285,4e-05,5.78855]
[1779596850098,44.06,76674.39,0.0,0.95285,4e-05,5.78812]
[1779596850221,44.06,76674.39,0.0,0.95285,4e-05,5.78812]
[1779596851106,44.06,76678.14,0.0,0.95302,4e-05,5.7707]
[1779596851458,44.06,76678.14,0.0,0.95302,4e-05,5.7707]
[1779596851472,44.06,76678.14,0.0,0.95302,4e-05,5.7707]
[1779596860170,44.06,76681.57,0.0,0.95317,4e-05,5.75674]
[1779596861804,44.06,76681.57,0.0,0.95317,4e-05,5.75674]
[1779596861976,44.06,76681.57,0.0,0.95317,4e-05,5.75674]
[1779596862011,44.06,76681.57,0.0,0.95317,4e-05,5.75642]
[1779596862604,44.06,76681.57,0.0,0.95317,4e-05,5.75642]
[1779596862724,44.06,76681.57,0.0,0.95317,4e-05,5.75642]
[1779596864198,44.05,76684.53,0.0,0.95328,4e-05,5.74532]
[1779596868226,44.05,76687.8,0.0,0.95341,4e-05,5.73287]
[1779596870284,44.05,76687.13,0.0,0.95339,4e-05,5.73518]
[1779596870474,44.05,76687.13,0.0,0.95339,4e-05,5.73518]
[1779596871054,44.05,76687.13,0.0,0.95339,4e-05,5.73518]
[1779596870536,44.05,76687.13,0.0,0.95339,4e-05,5.73491]
[1779596871225,44.05,76687.13,0.0,0.95339,4e-05,5.73491]
[1779596876282,44.05,76687.15,0.0,0.9534,4e-05,5.73415]
[1779596881317,44.05,76687.28,0.0,0.95341,4e-05,5.73296]
[1779596886352,44.05,76686.9,0.0,0.9534,4e-05,5.73361]
[1779596887683,44.05,76686.9,0.0,0.9534,4e-05,5.73361]
[1779596887722,44.05,76686.9,0.0,0.9534,4e-05,5.73361]
[1779596887852,44.05,76686.91,0.0,0.95341,4e-05,5.73327]
[1779596888710,44.05,76686.91,0.0,0.95341,4e-05,5.73327]
[1779596888725,44.05,76686.91,0.0,0.95341,4e-05,5.73327]
[1779596903471,44.04,76686.9,0.0,0.95343,4e-05,5.73097]
[1779596909513,44.04,76685.56,0.0,0.95339,4e-05,5.73471]
[1779596914548,44.03,76684.55,0.0,0.95339,4e-05,5.73408]
[1779596915851,44.03,76684.55,0.0,0.95339,4e-05,5.73408]
[1779596915971,44.03,76684.55,0.0,0.95339,4e-05,5.73408]
[1779596916073,44.03,76683.5,0.0,0.95335,4e-05,5.73775]
[1779596916834,44.03,76683.5,0.0,0.95335,4e-05,5.73775]
[1779596916973,44.03,76683.5,0.0,0.95335,4e-05,5.73775]
[1779596923057,44.03,76683.66,0.0,0.95337,4e-05,5.73618]
[1779596923223,44.03,76683.66,0.0,0.95337,4e-05,5.73602]
[1779596925625,44.03,76675.35,0.0,0.95306,4e-05,5.76589]
[1779596926365,44.03,76675.35,0.0,0.95306,4e-05,5.76589]
[1779596926632,44.03,76672.16,0.0,0.95294,4e-05,5.77735]
[1779596927703,44.03,76672.16,0.0,0.95294,4e-05,5.77735]
[1779596929081,44.03,76671.82,0.0,0.95293,4e-05,5.77838]
[1779596929181,44.03,76672.16,0.0,0.95294,4e-05,5.7769]
[1779596929335,44.03,76672.16,0.0,0.95294,4e-05,5.7769]
[1779596935180,44.02,76673.8,0.0,0.95302,4e-05,5.76982]
[1779596935233,44.02,76673.06,0.0,0.95299,4e-05,5.77232]
[1779596937137,44.02,76672.88,0.0,0.95299,4e-05,5.77277]
[1779596937182,44.02,76672.37,0.0,0.95297,4e-05,5.77442]
[1779596937226,44.02,76672.37,0.0,0.95297,4e-05,5.77442]
[1779596937710,44.02,76672.24,0.0,0.95297,4e-05,5.77468]
[1779596942745,44.02,76672.13,0.0,0.95297,4e-05,5.77402]
[1779596945519,44.02,76670.97,0.0,0.95293,4e-05,5.77784]
[1779596945724,44.02,76670.97,0.0,0.95293,4e-05,5.77784]
[1779596950800,44.01,76670.91,0.0,0.95294,4e-05,5.77677]
[1779596952158,44.01,76670.91,0.0,0.95294,4e-05,5.77677]
[1779596952225,44.01,76671.09,0.0,0.95295,4e-05,5.7759]
[1779596957288,44.01,76669.03,0.0,0.95289,4e-05,5.7824]
[1779596957477,44.01,76669.03,0.0,0.95289,4e-05,5.7824]
[1779596957851,44.01,76669.56,0.0,0.95291,4e-05,5.78025]
[1779596959188,44.01,76669.56,0.0,0.95291,4e-05,5.78025]
[1779596959227,44.01,76668.39,0.0,0.95287,4e-05,5.78432]
[1779596960873,44.01,76671.39,0.0,0.95298,4e-05,5.77289]
[1779596961880,44.01,76674.22,0.0,0.95309,4e-05,5.76234]
[1779596963217,44.01,76674.22,0.0,0.95309,4e-05,5.76234]
[1779596963477,44.01,76673.42,0.0,0.95306,4e-05,5.76509]
[1779596966590,44.01,76672.61,0.0,0.95304,4e-05,5.76749]
[1779596966722,44.01,76672.61,0.0,0.95304,4e-05,5.76749]
[1779596966915,44.0,76672.17,0.0,0.95303,4e-05,5.76891]
[1779596968277,44.0,76672.79,0.0,0.95305,4e-05,5.76645]
[1779596968475,44.0,76672.79,0.0,0.95305,4e-05,5.76645]
[1779596977992,44.0,76671.77,0.0,0.95306,4e-05,5.76479]
[1779596983028,44.0,76671.84,0.0,0.95307,4e-05,5.76363]
[1779596991086,43.99,76671.69,0.0,0.95308,4e-05,5.76275]
[1779596994358,43.99,76671.28,0.0,0.95307,4e-05,5.7639]
[1779596994474,43.99,76671.28,0.0,0.95307,4e-05,5.7639]
[1779596995114,43.99,76672.26,0.0,0.95311,4e-05,5.75996]
[1779596995393,43.99,76672.26,0.0,0.95311,4e-05,5.75996]
[1779596995474,43.99,76672.26,0.0,0.95311,4e-05,5.75996]
[1779597001156,43.99,76671.92,0.0,0.9531,4e-05,5.76017]
[1779597004096,43.99,76671.99,0.0,0.95311,4e-05,5.75958]
[1779597004223,43.99,76671.99,0.0,0.95311,4e-05,5.75958]
[1779597004178,43.99,76678.17,0.0,0.95335,4e-05,5.73683]
[1779597005194,43.99,76678.17,0.0,0.95335,4e-05,5.73683]
[1779597005222,43.99,76678.17,0.0,0.95335,4e-05,5.73683]
[1779597005189,43.99,76680.46,0.0,0.95343,4e-05,5.72835]
[1779597010224,43.98,76681.78,0.0,0.95349,4e-05,5.72269]
[1779597011520,43.98,76681.19,0.0,0.95347,4e-05,5.72467]
[1779597011723,43.98,76681.19,0.0,0.95347,4e-05,5.72467]
[1779597011972,43.98,76681.19,0.0,0.95347,4e-05,5.72467]
[1779597012226,43.98,76681.19,0.0,0.95347,4e-05,5.72467]
[1779597012021,43.98,76681.19,0.0,0.95347,4e-05,5.72449]
[1779597019287,43.98,76681.19,0.0,0.95349,4e-05,5.72328]
[1779597024322,43.98,76681.2,0.0,0.95349,4e-05,5.72238]
[1779597026612,43.98,76681.2,0.0,0.95349,4e-05,5.72238]
[1779597026720,43.98,76681.2,0.0,0.95349,4e-05,5.72238]
[1779597027001,43.98,76681.4,0.0,0.95351,4e-05,5.72115]
[1779597028591,43.98,76681.4,0.0,0.95351,4e-05,5.72115]
[1779597028722,43.98,76681.4,0.0,0.95351,4e-05,5.72115]
[1779597034393,43.97,76681.96,0.0,0.95357,4e-05,5.71451]
[1779597045470,43.97,76681.82,0.0,0.95358,4e-05,5.7133]
[1779597050505,43.97,76681.89,0.0,0.95359,4e-05,5.71227]
[1779597053222,43.96,76681.51,0.0,0.95358,4e-05,5.7135]
[1779597053312,43.96,76680.64,0.0,0.95355,4e-05,5.71636]
[1779597054262,43.96,76680.64,0.0,0.95355,4e-05,5.71636]
[1779597054477,43.96,76677.36,0.0,0.95342,4e-05,5.72831]
[1779597059568,43.96,76674.73,0.0,0.95333,4e-05,5.73686]
[1779597060498,43.96,76674.73,0.0,0.95333,4e-05,5.73686]
[1779597060722,43.96,76674.73,0.0,0.95333,4e-05,5.73686]
[1779597060781,43.96,76674.73,0.0,0.95333,4e-05,5.73686]
[1779597060975,43.96,76674.73,0.0,0.95333,4e-05,5.73686]
[1779597061076,43.96,76670.56,0.0,0.95318,4e-05,5.75173]
[1779597067017,43.96,76670.81,0.0,0.9532,4e-05,5.74997]
[1779597067223,43.96,76670.81,0.0,0.9532,4e-05,5.74997]
[1779597072191,43.95,76671.21,0.0,0.95323,4e-05,5.74728]
[1779597072223,43.95,76671.21,0.0,0.95323,4e-05,5.74728]
[1779597073997,43.95,76669.15,0.0,0.95315,4e-05,5.75461]
[1779597074221,43.95,76669.15,0.0,0.95315,4e-05,5.75461]
[1779597074244,43.95,76665.38,0.0,0.95301,4e-05,5.76799]
[1779597077694,43.95,76661.74,0.0,0.95288,4e-05,5.78038]
[1779597083155,43.95,76662.69,0.0,0.95293,4e-05,5.77596]
[1779597083224,43.95,76662.69,0.0,0.95293,4e-05,5.77596]
[1779597089163,43.94,76663.52,0.0,0.95297,4e-05,5.77165]
[1779597089223,43.94,76663.52,0.0,0.95297,4e-05,5.77165]
[1779597089890,43.94,76662.93,0.0,0.95295,4e-05,5.77361]
[1779597089974,43.94,76662.93,0.0,0.95295,4e-05,5.77361]
[1779597090072,43.94,76662.93,0.0,0.95295,4e-05,5.77341]
[1779597096235,43.94,76662.78,0.0,0.95298,4e-05,5.76945]
[1779597096476,43.94,76663.34,0.0,0.95301,4e-05,5.7672]
[1779597101902,43.94,76662.41,0.0,0.95298,4e-05,5.76963]
[1779597101971,43.94,76662.41,0.0,0.95298,4e-05,5.76963]
[1779597102121,43.94,76662.41,0.0,0.95298,4e-05,5.76963]
[1779597102226,43.94,76662.41,0.0,0.95298,4e-05,5.76963]
[1779597102328,43.94,76664.03,0.0,0.95305,4e-05,5.76349]
[1779597103876,43.94,76667.67,0.0,0.95319,4e-05,5.74981]
[1779597109918,43.93,76669.06,0.0,0.95325,4e-05,5.74378]
[1779597115897,43.93,76669.13,0.0,0.95326,4e-05,5.74305]
[1779597115974,43.93,76669.13,0.0,0.95326,4e-05,5.74305]
[1779597122003,43.93,76668.44,0.0,0.95325,4e-05,5.74414]
[1779597127038,43.92,76668.54,0.0,0.95326,4e-05,5.74296]
[1779597128790,43.92,76668.56,0.0,0.95326,4e-05,5.74272]
[1779597128971,43.92,76668.56,0.0,0.95326,4e-05,5.74272]
[1779597130286,43.92,76668.56,0.0,0.95326,4e-05,5.74256]
[1779597130387,43.92,76668.56,0.0,0.95326,4e-05,5.7424]
[1779597130472,43.92,76668.56,0.0,0.95326,4e-05,5.7424]
[1779597136100,43.92,76666.82,0.0,0.95321,4e-05,5.74777]
[1779597141136,43.92,76667.17,0.0,0.95323,4e-05,5.74564]
[1779597144046,43.92,76667.31,0.0,0.95324,4e-05,5.74479]
[1779597144221,43.92,76667.31,0.0,0.95324,4e-05,5.74479]
[1779597149736,43.91,76667.35,0.0,0.95325,4e-05,5.74364]
[1779597149994,43.91,76667.35,0.0,0.95325,4e-05,5.74364]
[1779597150199,43.91,76667.58,0.0,0.95326,4e-05,5.74264]
[1779597157248,43.91,76667.44,0.0,0.95329,4e-05,5.73857]
[1779597157851,43.91,76667.44,0.0,0.95329,4e-05,5.73857]
[1779597157971,43.91,76667.44,0.0,0.95329,4e-05,5.73857]
[1779597161918,43.91,76666.34,0.0,0.95326,4e-05,5.74196]
[1779597161973,43.91,76666.34,0.0,0.95326,4e-05,5.74196]
[1779597162283,43.91,76664.38,0.0,0.95318,4e-05,5.74897]
[1779597164225,43.91,76663.46,0.0,0.95315,4e-05,5.75217]
[1779597164470,43.91,76661.19,0.0,0.95307,4e-05,5.76031]
[1779597172354,43.91,76661.56,0.0,0.95308,4e-05,5.75853]
[1779597173458,43.91,76660.66,0.0,0.95305,4e-05,5.76165]
[1779597173469,43.91,76660.66,0.0,0.95305,4e-05,5.76165]
[1779597175273,43.91,76659.71,0.0,0.95302,4e-05,5.76494]
[1779597175375,43.91,76659.43,0.0,0.95301,4e-05,5.76578]
[1779597175472,43.91,76659.43,0.0,0.95301,4e-05,5.76578]
[1779597179942,43.9,76659.18,0.0,0.95301,4e-05,5.76593]
[1779597183431,43.9,76655.06,0.0,0.95286,4e-05,5.78027]
[1779597184102,43.9,76655.06,0.0,0.95286,4e-05,5.78027]
[1779597184220,43.9,76655.06,0.0,0.95286,4e-05,5.78027]
[1779597184438,43.9,76655.15,0.0,0.95286,4e-05,5.77973]
[1779597189476,43.9,76654.69,0.0,0.95286,4e-05,5.78038]
[1779597194511,43.9,76653.89,0.0,0.95282,4e-05,5.78355]
[1779597199546,43.9,76653.76,0.0,0.95281,4e-05,5.78458]
[1779597204581,43.9,76656.29,0.0,0.95291,4e-05,5.77484]
[1779597205588,43.9,76661.91,0.0,0.95313,4e-05,5.75402]
[1779597211345,43.9,76663.73,0.0,0.95321,4e-05,5.74668]
[1779597216664,43.89,76663.66,0.0,0.95324,4e-05,5.74225]
[1779597221700,43.89,76663.61,0.0,0.95323,4e-05,5.74317]
[1779597226735,43.9,76663.27,0.0,0.95321,4e-05,5.7451]
[1779597231770,43.9,76664.79,0.0,0.95327,4e-05,5.73954]
[1779597236805,43.89,76665.53,0.0,0.95331,4e-05,5.73588]
[1779597239826,43.89,76661.61,0.0,0.95317,4e-05,5.74966]
[1779597244863,43.89,76661.48,0.0,0.95317,4e-05,5.74888]
[1779597246876,43.89,76657.39,0.0,0.95301,4e-05,5.76415]
[1779597251911,43.89,76656.7,0.0,0.95298,4e-05,5.76727]
[1779597263996,43.89,76656.82,0.0,0.953,4e-05,5.76579]
[1779597270038,43.88,76656.92,0.0,0.95301,4e-05,5.76409]
[1779597275074,43.88,76657.19,0.0,0.95306,4e-05,5.75852]
[1779597280110,43.88,76656.64,0.0,0.95305,4e-05,5.7595]
[1779597291186,43.87,76661.56,0.0,0.95326,4e-05,5.73922]
[1779597296222,43.87,76662.97,0.0,0.95332,4e-05,5.73322]
[1779597301258,43.87,76662.43,0.0,0.95331,4e-05,5.73436]
[1779597303271,43.87,76666.09,0.0,0.95345,4e-05,5.72065]
[1779597309313,43.87,76669.06,0.0,0.95357,4e-05,5.70928]
[1779597315355,43.87,76669.42,0.0,0.95357,4e-05,5.70918]
[1779597321397,43.87,76681.52,0.0,0.95401,4e-05,5.66669]
[1779597322404,43.87,76687.62,0.0,0.95424,4e-05,5.64456]
[1779597322609,43.87,76687.62,0.0,0.95424,4e-05,5.64456]
[1779597323723,43.87,76687.12,0.0,0.95422,4e-05,5.6464]
[1779597328448,43.87,76682.66,0.0,0.95405,4e-05,5.66269]
[1779597329455,43.87,76677.72,0.0,0.95387,4e-05,5.68064]
[1779597331491,43.87,76676.76,0.0,0.95383,4e-05,5.6841]
[1779597331545,43.87,76676.69,0.0,0.95386,4e-05,5.68078]
[1779597331727,43.87,76676.69,0.0,0.95386,4e-05,5.68078]
[1779597337511,43.87,76672.19,0.0,0.95369,4e-05,5.69661]
[1779597340339,43.87,76672.06,0.0,0.95369,4e-05,5.69688]
[1779597341220,43.87,76671.63,0.0,0.95367,4e-05,5.69834]
[1779597348591,43.87,76670.69,0.0,0.95365,4e-05,5.70088]
[1779597352582,43.87,76670.8,0.0,0.95366,4e-05,5.70016]
[1779597352619,43.87,76670.82,0.0,0.95366,4e-05,5.69998]
[1779597352729,43.87,76670.82,0.0,0.95366,4e-05,5.69998]
[1779597352982,43.87,76670.82,0.0,0.95366,4e-05,5.69998]
[1779597353221,43.87,76670.82,0.0,0.95366,4e-05,5.69998]
[1779597358661,43.87,76672.5,0.0,0.95373,4e-05,5.69323]
[1779597363624,43.86,76672.11,0.0,0.95372,4e-05,5.69436]
[1779597363726,43.86,76671.74,0.0,0.9537,4e-05,5.6956]
[1779597363839,43.86,76671.74,0.0,0.9537,4e-05,5.6956]
[1779597363977,43.86,76671.74,0.0,0.9537,4e-05,5.6956]
[1779597364077,43.86,76671.66,0.0,0.9537,4e-05,5.6957]
[1779597370745,43.86,76671.79,0.0,0.95371,4e-05,5.69466]
[1779597371904,43.86,76671.79,0.0,0.95371,4e-05,5.69466]
[1779597371976,43.86,76671.79,0.0,0.95371,4e-05,5.69466]
[1779597372243,43.86,76671.79,0.0,0.95371,4e-05,5.69466]
[1779597372472,43.86,76671.79,0.0,0.95371,4e-05,5.69466]
[1779597372572,43.86,76671.21,0.0,0.95369,4e-05,5.69659]
[1779597374773,43.86,76664.18,0.0,0.95343,4e-05,5.72207]
[1779597376053,43.86,76664.18,0.0,0.95343,4e-05,5.72207]
[1779597376224,43.86,76664.18,0.0,0.95343,4e-05,5.72207]
[1779597376258,43.86,76662.17,0.0,0.95335,4e-05,5.72914]
[1779597376681,43.86,76662.17,0.0,0.95335,4e-05,5.72914]
[1779597376722,43.86,76662.17,0.0,0.95335,4e-05,5.72914]
[1779597381497,43.86,76659.05,0.0,0.95324,4e-05,5.74011]
[1779597381572,43.86,76659.32,0.0,0.95325,4e-05,5.73917]
[1779597381723,43.86,76659.32,0.0,0.95325,4e-05,5.73917]
[1779597382741,43.86,76659.08,0.0,0.95324,4e-05,5.74005]
[1779597382972,43.86,76659.08,0.0,0.95324,4e-05,5.74005]
[1779597389878,43.86,76658.37,0.0,0.95321,4e-05,5.7428]
[1779597395920,43.86,76658.43,0.0,0.95325,4e-05,5.73806]
[1779597400955,43.86,76658.33,0.0,0.95325,4e-05,5.73785]
[1779597406463,43.86,76657.34,0.0,0.95321,4e-05,5.74188]
[1779597406477,43.86,76657.34,0.0,0.95321,4e-05,5.74188]
[1779597406564,43.86,76657.34,0.0,0.95321,4e-05,5.74208]
[1779597406988,43.86,76657.34,0.0,0.95321,4e-05,5.74208]
[1779597407225,43.86,76657.34,0.0,0.95321,4e-05,5.74208]
[1779597413318,43.86,76656.56,0.0,0.95318,4e-05,5.74541]
[1779597413475,43.86,76656.56,0.0,0.95318,4e-05,5.74541]
[1779597413522,43.86,76656.57,0.0,0.95317,4e-05,5.74555]
[1779597414082,43.86,76656.57,0.0,0.95317,4e-05,5.74555]
[1779597414222,43.86,76656.57,0.0,0.95317,4e-05,5.74555]
[1779597419805,43.86,76657.68,0.0,0.95321,4e-05,5.74201]
[1779597419975,43.86,76657.68,0.0,0.95321,4e-05,5.74201]
[1779597420206,43.86,76657.68,0.0,0.95321,4e-05,5.74201]
[1779597420227,43.86,76657.68,0.0,0.95321,4e-05,5.74201]
[1779597420304,43.86,76657.24,0.0,0.95319,4e-05,5.74371]
[1779597426131,43.86,76654.63,0.0,0.95309,4e-05,5.75382]
[1779597426962,43.86,76654.63,0.0,0.95309,4e-05,5.75382]
[1779597426979,43.86,76654.63,0.0,0.95309,4e-05,5.75382]
[1779597427384,43.86,76654.63,0.0,0.95309,4e-05,5.75382]
[1779597427473,43.86,76654.63,0.0,0.95309,4e-05,5.75382]
[1779597427548,43.86,76653.13,0.0,0.95303,4e-05,5.7594]
[1779597433332,43.86,76653.18,0.0,0.95303,4e-05,5.75955]
[1779597433477,43.86,76653.18,0.0,0.95303,4e-05,5.75955]
[1779597433539,43.86,76653.18,0.0,0.95303,4e-05,5.75962]
[1779597437277,43.86,76654.77,0.0,0.95309,4e-05,5.75399]
[1779597437475,43.86,76654.77,0.0,0.95309,4e-05,5.75399]
[1779597443250,43.87,76653.71,0.0,0.95304,4e-05,5.7584]
[1779597448286,43.87,76653.74,0.0,0.95304,4e-05,5.75866]
[1779597454328,43.87,76652.99,0.0,0.95303,4e-05,5.75837]
[1779597455729,43.87,76653.0,0.0,0.95303,4e-05,5.75841]
[1779597455975,43.87,76653.0,0.0,0.95303,4e-05,5.75841]
[1779597456056,43.87,76653.0,0.0,0.95303,4e-05,5.75841]
[1779597456227,43.87,76653.0,0.0,0.95303,4e-05,5.75841]
[1779597456232,43.87,76653.0,0.0,0.95303,4e-05,5.75849]
[1779597464398,43.87,76652.96,0.0,0.95302,4e-05,5.75925]
[1779597476482,43.87,76652.93,0.0,0.95301,4e-05,5.76029]
[1779597485545,43.87,76652.69,0.0,0.953,4e-05,5.76188]
[1779597486756,43.87,76652.69,0.0,0.953,4e-05,5.76188]
[1779597486975,43.87,76652.65,0.0,0.95299,4e-05,5.7621]
[1779597487173,43.87,76652.65,0.0,0.95299,4e-05,5.7621]
[1779597487225,43.87,76652.65,0.0,0.95299,4e-05,5.7621]
[1779597487275,43.87,76652.65,0.0,0.95299,4e-05,5.76218]
[1779597492594,43.88,76653.48,0.0,0.95302,4e-05,5.75952]
[1779597493576,43.88,76653.48,0.0,0.95302,4e-05,5.75952]
[1779597493725,43.88,76653.48,0.0,0.95302,4e-05,5.75952]
[1779597499645,43.88,76652.06,0.0,0.95296,4e-05,5.76528]
[1779597501143,43.88,76649.68,0.0,0.95287,4e-05,5.7741]
[1779597501224,43.88,76649.68,0.0,0.95287,4e-05,5.7741]
[1779597501713,43.88,76649.68,0.0,0.95287,4e-05,5.7741]
[1779597501724,43.88,76649.68,0.0,0.95287,4e-05,5.7741]
[1779597501659,43.88,76648.83,0.0,0.95284,4e-05,5.77728]
[1779597504899,43.88,76646.12,0.0,0.95273,4e-05,5.78741]
[1779597504976,43.88,76646.12,0.0,0.95273,4e-05,5.78741]
[1779597509436,43.88,76642.47,0.0,0.95259,4e-05,5.80101]
[1779597509475,43.88,76642.47,0.0,0.95259,4e-05,5.80101]
[1779597509715,43.88,76641.58,0.0,0.95256,4e-05,5.80431]
[1779597511729,43.88,76647.76,0.0,0.95282,4e-05,5.77808]
[1779597513095,43.88,76648.65,0.0,0.95285,4e-05,5.77486]
[1779597513229,43.88,76648.65,0.0,0.95285,4e-05,5.77486]
[1779597514858,43.88,76647.21,0.0,0.9528,4e-05,5.78028]
[1779597514975,43.88,76647.21,0.0,0.9528,4e-05,5.78028]
[1779597515757,43.88,76647.58,0.0,0.95281,4e-05,5.77897]
[1779597520791,43.88,76647.5,0.0,0.9528,4e-05,5.77952]
[1779597523556,43.88,76647.69,0.0,0.95281,4e-05,5.77887]
[1779597523726,43.88,76647.69,0.0,0.95281,4e-05,5.77887]
[1779597528848,43.88,76646.84,0.0,0.95277,4e-05,5.7823]
[1779597534324,43.88,76646.89,0.0,0.95277,4e-05,5.78226]
[1779597534473,43.88,76646.89,0.0,0.95277,4e-05,5.78226]
[1779597534504,43.88,76644.49,0.0,0.95268,4e-05,5.79115]
[1779597534817,43.88,76644.49,0.0,0.95268,4e-05,5.79115]
[1779597534975,43.88,76644.49,0.0,0.95268,4e-05,5.79115]
[1779597540933,43.88,76643.13,0.0,0.95263,4e-05,5.79623]
[1779597543393,43.88,76642.91,0.0,0.95262,4e-05,5.79706]
[1779597543474,43.88,76642.91,0.0,0.95262,4e-05,5.79706]
[1779597543562,43.88,76642.47,0.0,0.95261,4e-05,5.79816]
[1779597543895,43.88,76642.47,0.0,0.95261,4e-05,5.79816]
[1779597543977,43.88,76642.47,0.0,0.95261,4e-05,5.79816]
[1779597549602,43.88,76642.51,0.0,0.95262,4e-05,5.79723]
[1779597549721,43.88,76642.51,0.0,0.95262,4e-05,5.79723]
[1779597549778,43.88,76644.74,0.0,0.95271,4e-05,5.78825]
[1779597550247,43.88,76644.74,0.0,0.95271,4e-05,5.78825]
[1779597550477,43.88,76644.74,0.0,0.95271,4e-05,5.78825]
[1779597556040,43.87,76644.26,0.0,0.95271,4e-05,5.78855]
[1779597561548,43.87,76644.31,0.0,0.95272,4e-05,5.78763]
[1779597561723,43.87,76644.31,0.0,0.95272,4e-05,5.78763]
[1779597561823,43.87,76648.93,0.0,0.9529,4e-05,5.76991]
[1779597562148,43.87,76648.93,0.0,0.9529,4e-05,5.76991]
[1779597562227,43.87,76648.93,0.0,0.9529,4e-05,5.76991]
[1779597567918,43.87,76649.26,0.0,0.95293,4e-05,5.76764]
[1779597567973,43.87,76649.26,0.0,0.95293,4e-05,5.76764]
[1779597568503,43.87,76649.26,0.0,0.95293,4e-05,5.76764]
[1779597568727,43.87,76649.26,0.0,0.95293,4e-05,5.76764]
[1779597568827,43.86,76648.86,0.0,0.95291,4e-05,5.76867]
[1779597574029,43.86,76649.15,0.0,0.95296,4e-05,5.76322]
[1779597574226,43.86,76649.15,0.0,0.95296,4e-05,5.76322]
[1779597581225,43.86,76649.26,0.0,0.95297,4e-05,5.7627]
[1779597584546,43.86,76649.0,0.0,0.95296,4e-05,5.76322]
[1779597584721,43.86,76649.0,0.0,0.95296,4e-05,5.76322]
[1779597584808,43.86,76649.09,0.0,0.95297,4e-05,5.76267]
[1779597585286,43.86,76649.09,0.0,0.95297,4e-05,5.76267]
[1779597585475,43.86,76649.09,0.0,0.95297,4e-05,5.76267]
[1779597588274,43.86,76652.47,0.0,0.9531,4e-05,5.74941]
[1779597593309,43.85,76653.05,0.0,0.95314,4e-05,5.74628]
[1779597594382,43.85,76653.05,0.0,0.95314,4e-05,5.74628]
[1779597594474,43.85,76653.05,0.0,0.95314,4e-05,5.74628]
[1779597594483,43.85,76652.64,0.0,0.95312,4e-05,5.74758]
[1779597595077,43.85,76652.64,0.0,0.95312,4e-05,5.74758]
[1779597595230,43.85,76652.64,0.0,0.95312,4e-05,5.74758]
[1779597601365,43.85,76652.04,0.0,0.95311,4e-05,5.74837]
[1779597602437,43.85,76652.04,0.0,0.95311,4e-05,5.74837]
[1779597602472,43.85,76652.04,0.0,0.95311,4e-05,5.74837]
[1779597602533,43.85,76652.67,0.0,0.95314,4e-05,5.74584]
[1779597603046,43.85,76652.67,0.0,0.95314,4e-05,5.74584]
[1779597603227,43.85,76652.67,0.0,0.95314,4e-05,5.74584]
[1779597612443,43.84,76652.1,0.0,0.95314,4e-05,5.74583]
[1779597616468,43.84,76652.13,0.0,0.95315,4e-05,5.74509]
[1779597616723,43.84,76652.13,0.0,0.95315,4e-05,5.74509]
[1779597616824,43.84,76656.25,0.0,0.95331,4e-05,5.72979]
[1779597617397,43.84,76656.25,0.0,0.95331,4e-05,5.72979]
[1779597617475,43.84,76656.25,0.0,0.95331,4e-05,5.72979]
[1779597622513,43.84,76659.04,0.0,0.95342,4e-05,5.71854]
[1779597625112,43.84,76659.69,0.0,0.95345,4e-05,5.71585]
[1779597625225,43.84,76659.69,0.0,0.95345,4e-05,5.71585]
[1779597625534,43.84,76659.2,0.0,0.95343,4e-05,5.71748]
[1779597626104,43.84,76659.2,0.0,0.95343,4e-05,5.71748]
[1779597626226,43.84,76659.2,0.0,0.95343,4e-05,5.71748]
[1779597632662,43.84,76659.1,0.0,0.95344,4e-05,5.71723]
[1779597635961,43.83,76659.07,0.0,0.95347,4e-05,5.71294]
[1779597635972,43.83,76659.07,0.0,0.95347,4e-05,5.71294]
[1779597636545,43.83,76659.07,0.0,0.95347,4e-05,5.71294]
[1779597636726,43.83,76659.07,0.0,0.95347,4e-05,5.71294]
[1779597636748,43.83,76659.07,0.0,0.95347,4e-05,5.7128]
[1779597642654,43.83,76658.92,0.0,0.95347,4e-05,5.7125]
[1779597644669,43.83,76661.17,0.0,0.95356,4e-05,5.704]
[1779597645427,43.83,76661.17,0.0,0.95356,4e-05,5.704]
[1779597645471,43.83,76661.17,0.0,0.95356,4e-05,5.704]
[1779597645676,43.83,76661.97,0.0,0.95359,4e-05,5.70095]
[1779597646106,43.83,76661.97,0.0,0.95359,4e-05,5.70095]
[1779597646225,43.83,76661.97,0.0,0.95359,4e-05,5.70095]
[1779597652725,43.83,76662.17,0.0,0.95361,4e-05,5.69939]
[1779597662795,43.82,76662.16,0.0,0.95362,4e-05,5.69829]
[1779597666022,43.82,76661.2,0.0,0.95359,4e-05,5.70158]
[1779597666220,43.82,76661.2,0.0,0.95359,4e-05,5.70158]
[1779597666321,43.82,76661.2,0.0,0.95359,4e-05,5.70135]
[1779597667258,43.82,76661.2,0.0,0.95359,4e-05,5.70135]
[1779597667475,43.82,76661.2,0.0,0.95359,4e-05,5.70135]
[1779597671920,43.82,76661.2,0.0,0.95359,4e-05,5.70123]
[1779597671941,43.82,76659.61,0.0,0.95353,4e-05,5.70658]
[1779597671972,43.82,76659.61,0.0,0.95353,4e-05,5.70658]
[1779597672399,43.82,76659.61,0.0,0.95353,4e-05,5.70658]
[1779597672475,43.82,76659.61,0.0,0.95353,4e-05,5.70658]
[1779597672866,43.82,76658.37,0.0,0.95349,4e-05,5.71099]
[1779597677901,43.82,76658.18,0.0,0.95349,4e-05,5.71103]
[1779597678972,43.82,76658.18,0.0,0.95349,4e-05,5.71103]
[1779597679226,43.82,76658.18,0.0,0.95349,4e-05,5.71103]
[1779597685957,43.82,76657.93,0.0,0.95349,4e-05,5.71092]
[1779597692423,43.81,76657.86,0.0,0.95349,4e-05,5.7108]
[1779597693233,43.81,76657.82,0.0,0.95352,4e-05,5.70696]
[1779597693648,43.81,76657.82,0.0,0.95352,4e-05,5.70696]
[1779597693728,43.81,76657.82,0.0,0.95352,4e-05,5.70696]
[1779597693830,43.81,76657.82,0.0,0.95352,4e-05,5.70684]
[1779597695958,43.81,76657.82,0.0,0.95352,4e-05,5.70684]
[1779597695974,43.81,76659.45,0.0,0.95359,4e-05,5.70066]
[1779597696029,43.81,76668.65,0.0,0.95393,4e-05,5.66711]
[1779597697035,43.81,76668.96,0.0,0.95394,4e-05,5.66593]
[1779597702420,43.81,76667.94,0.0,0.95391,4e-05,5.66942]
[1779597702473,43.81,76667.94,0.0,0.95391,4e-05,5.66942]
[1779597703181,43.81,76667.94,0.0,0.95391,4e-05,5.66929]
[1779597703225,43.81,76667.94,0.0,0.95391,4e-05,5.66929]
[1779597703323,43.81,76667.8,0.0,0.95391,4e-05,5.66973]
[1779597710126,43.81,76666.02,0.0,0.95384,4e-05,5.67574]
[1779597716479,43.81,76665.86,0.0,0.95384,4e-05,5.67598]
[1779597716725,43.81,76665.86,0.0,0.95384,4e-05,5.67598]
[1779597723217,43.81,76665.54,0.0,0.95384,4e-05,5.67634]
[1779597734294,43.8,76665.24,0.0,0.95384,4e-05,5.6764]
[1779597735555,43.8,76665.24,0.0,0.95384,4e-05,5.6764]
[1779597735725,43.8,76665.24,0.0,0.95384,4e-05,5.6764]
[1779597736491,43.8,76665.24,0.0,0.95384,4e-05,5.67622]
[1779597736725,43.8,76665.24,0.0,0.95384,4e-05,5.67622]
[1779597736754,43.8,76665.24,0.0,0.95384,4e-05,5.67612]
[1779597751413,43.8,76667.73,0.0,0.95397,4e-05,5.66218]
[1779597752414,43.8,76667.73,0.0,0.95397,4e-05,5.66218]
[1779597752476,43.8,76667.73,0.0,0.95397,4e-05,5.66218]
[1779597758462,43.8,76668.04,0.0,0.95399,4e-05,5.66055]
[1779597763499,43.8,76668.17,0.0,0.954,4e-05,5.65972]
[1779597766245,43.8,76670.0,0.0,0.95407,4e-05,5.65292]
[1779597766478,43.8,76670.0,0.0,0.95407,4e-05,5.65292]
[1779597768367,43.8,76672.72,0.0,0.95417,4e-05,5.64293]
[1779597768470,43.8,76672.72,0.0,0.95417,4e-05,5.64293]
[1779597768516,43.8,76672.72,0.0,0.95417,4e-05,5.64288]
[1779597770513,43.8,76672.79,0.0,0.95417,4e-05,5.64258]
[1779597770725,43.8,76672.79,0.0,0.95417,4e-05,5.64258]
[1779597776590,43.79,76672.8,0.0,0.95418,4e-05,5.64219]
[1779597781629,43.79,76673.27,0.0,0.9542,4e-05,5.64021]
[1779597783305,43.79,76673.25,0.0,0.9542,4e-05,5.64023]
[1779597783473,43.79,76673.25,0.0,0.9542,4e-05,5.64023]
[1779597784298,43.79,76673.25,0.0,0.9542,4e-05,5.64017]
[1779597784472,43.79,76673.25,0.0,0.9542,4e-05,5.64017]
[1779597784573,43.79,76673.25,0.0,0.9542,4e-05,5.64011]
[1779597791699,43.79,76672.67,0.0,0.95418,4e-05,5.64181]
[1779597794002,43.79,76673.16,0.0,0.9542,4e-05,5.63997]
[1779597794225,43.79,76673.62,0.0,0.95422,4e-05,5.63823]
[1779597794721,43.79,76677.56,0.0,0.95437,4e-05,5.62389]
[1779597795728,43.79,76681.52,0.0,0.95451,4e-05,5.60951]
[1779597796429,43.79,76681.52,0.0,0.95451,4e-05,5.60951]
[1779597796473,43.79,76681.52,0.0,0.95451,4e-05,5.60951]
[1779597801770,43.79,76680.5,0.0,0.95448,4e-05,5.61307]
[1779597805892,43.79,76679.88,0.0,0.95446,4e-05,5.61522]
[1779597805972,43.79,76679.88,0.0,0.95446,4e-05,5.61522]
[1779597807139,43.79,76679.94,0.0,0.95446,4e-05,5.61496]
[1779597807223,43.79,76679.94,0.0,0.95446,4e-05,5.61496]
[1779597807323,43.79,76679.94,0.0,0.95446,4e-05,5.61492]
[1779597814860,43.79,76680.65,0.0,0.95451,4e-05,5.60861]
[1779597819180,43.79,76681.54,0.0,0.95455,4e-05,5.60529]
[1779597819224,43.79,76681.54,0.0,0.95455,4e-05,5.60529]
[1779597824489,43.79,76680.68,0.0,0.95452,4e-05,5.60836]
[1779597824721,43.79,76680.68,0.0,0.95452,4e-05,5.60836]
[1779597824931,43.79,76681.48,0.0,0.95455,4e-05,5.60539]
[1779597830973,43.79,76681.81,0.0,0.95456,4e-05,5.60419]
[1779597836009,43.79,76681.96,0.0,0.95456,4e-05,5.60368]
[1779597841060,43.79,76680.68,0.0,0.95452,4e-05,5.60836]
[1779597844204,43.79,76681.75,0.0,0.95456,4e-05,5.60453]
[1779597844222,43.79,76681.75,0.0,0.95456,4e-05,5.60453]
[1779597859186,43.79,76681.53,0.0,0.95455,4e-05,5.60546]
[1779597863490,43.79,76681.76,0.0,0.95455,4e-05,5.60464]
[1779597863722,43.79,76681.76,0.0,0.95455,4e-05,5.60464]
[1779597865030,43.79,76681.76,0.0,0.95455,4e-05,5.60465]
[1779597865131,43.79,76681.75,0.0,0.95455,4e-05,5.6047]
[1779597865225,43.79,76681.75,0.0,0.95455,4e-05,5.6047]
[1779597866582,43.79,76681.76,0.0,0.95455,4e-05,5.60466]
[1779597866721,43.79,76681.76,0.0,0.95455,4e-05,5.60466]
[1779597868249,43.79,76687.82,0.0,0.95478,4e-05,5.58283]
[1779597873641,43.79,76690.56,0.0,0.9549,4e-05,5.56964]
[1779597873722,43.79,76690.56,0.0,0.9549,4e-05,5.56964]
[1779597873742,43.79,76690.52,0.0,0.9549,4e-05,5.56987]
[1779597880333,43.79,76691.06,0.0,0.95492,4e-05,5.56814]
[1779597881527,43.79,76691.06,0.0,0.95492,4e-05,5.56814]
[1779597881720,43.79,76691.06,0.0,0.95492,4e-05,5.56814]
[1779597887382,43.79,76690.52,0.0,0.9549,4e-05,5.57028]
[1779597889902,43.79,76690.47,0.0,0.9549,4e-05,5.57048]
[1779597889970,43.79,76690.47,0.0,0.9549,4e-05,5.57048]
[1779597891785,43.79,76690.31,0.0,0.95489,4e-05,5.57109]
[1779597891972,43.79,76690.31,0.0,0.95489,4e-05,5.57109]
[1779597892048,43.79,76689.47,0.0,0.95486,4e-05,5.57414]
[1779597897452,43.79,76689.68,0.0,0.95487,4e-05,5.57341]
[1779597902487,43.79,76688.47,0.0,0.95482,4e-05,5.57781]
[1779597907524,43.79,76688.84,0.0,0.95483,4e-05,5.57649]
[1779597913541,43.79,76689.13,0.0,0.95484,4e-05,5.57548]
[1779597920615,43.79,76689.01,0.0,0.95484,4e-05,5.57595]
[1779597927664,43.79,76689.09,0.0,0.95484,4e-05,5.5757]
[1779597934713,43.79,76689.03,0.0,0.95487,4e-05,5.57252]
[1779597939748,43.79,76688.84,0.0,0.95486,4e-05,5.57326]
[1779597949818,43.79,76688.84,0.0,0.95486,4e-05,5.57336]
[1779597955860,43.79,76688.61,0.0,0.95485,4e-05,5.57424]
[1779597960894,43.79,76689.06,0.0,0.95486,4e-05,5.57266]
[1779597968951,43.79,76688.56,0.0,0.95484,4e-05,5.57452]
[1779597973985,43.79,76685.18,0.0,0.95472,4e-05,5.58669]
[1779597980036,43.79,76685.18,0.0,0.95472,4e-05,5.58666]
[1779597989105,43.79,76685.0,0.0,0.95471,4e-05,5.58737]
[1779597996154,43.79,76685.12,0.0,0.95474,4e-05,5.5836]
[1779598006223,43.8,76685.58,0.0,0.95475,4e-05,5.5823]
[1779598011259,43.8,76685.18,0.0,0.95474,4e-05,5.58396]
[1779598016294,43.8,76685.29,0.0,0.95474,4e-05,5.58377]
[1779598025356,43.8,76685.13,0.0,0.95473,4e-05,5.58475]
[1779598029385,43.8,76678.09,0.0,0.95447,4e-05,5.61037]
[1779598031612,43.8,76667.85,0.0,0.95408,4e-05,5.64752]
[1779598032407,43.8,76665.35,0.0,0.95399,4e-05,5.65655]
[1779598037441,43.8,76663.54,0.0,0.95393,4e-05,5.66279]
[1779598041183,43.8,76663.34,0.0,0.95392,4e-05,5.66338]
[1779598045223,43.8,76668.29,0.0,0.95411,4e-05,5.6451]
[1779598047537,43.8,76661.58,0.0,0.95386,4e-05,5.66939]
[1779598048523,43.8,76650.07,0.0,0.95342,4e-05,5.71138]
[1779598049530,43.8,76650.63,0.0,0.95344,4e-05,5.70926]
[1779598050537,43.79,76656.93,0.0,0.95368,4e-05,5.68616]
[1779598051556,43.79,76656.93,0.0,0.95368,4e-05,5.68616]
[1779598051780,43.79,76656.93,0.0,0.95368,4e-05,5.68616]
[1779598051840,43.8,76659.62,0.0,0.9538,4e-05,5.67347]
[1779598053158,43.8,76659.62,0.0,0.9538,4e-05,5.67347]
[1779598053220,43.8,76659.62,0.0,0.9538,4e-05,5.67347]
[1779598058657,43.8,76659.54,0.0,0.95379,4e-05,5.67532]
[1779598058721,43.8,76659.54,0.0,0.95379,4e-05,5.67532]
[1779598058822,43.8,76659.54,0.0,0.95378,4e-05,5.67593]
[1779598059429,43.8,76659.54,0.0,0.95378,4e-05,5.67593]
[1779598059471,43.8,76659.54,0.0,0.95378,4e-05,5.67593]
[1779598064635,43.81,76663.7,0.0,0.95392,4e-05,5.6623]
[1779598067135,43.81,76665.11,0.0,0.95397,4e-05,5.65717]
[1779598067228,43.81,76665.11,0.0,0.95397,4e-05,5.65717]
[1779598067283,43.81,76663.94,0.0,0.95393,4e-05,5.66145]
[1779598067777,43.81,76663.94,0.0,0.95393,4e-05,5.66145]
[1779598067973,43.81,76663.94,0.0,0.95393,4e-05,5.66145]
[1779598073698,43.81,76664.36,0.0,0.95395,4e-05,5.66]
[1779598075327,43.81,76664.36,0.0,0.95395,4e-05,5.66]
[1779598075478,43.81,76663.72,0.0,0.95392,4e-05,5.66234]
[1779598075724,43.81,76663.72,0.0,0.95392,4e-05,5.66234]
[1779598075972,43.81,76663.72,0.0,0.95392,4e-05,5.66234]
[1779598076073,43.81,76663.8,0.0,0.95392,4e-05,5.66208]
[1779598084779,43.81,76663.9,0.0,0.95393,4e-05,5.66185]
[1779598088864,43.81,76665.88,0.0,0.954,4e-05,5.6547]
[1779598088977,43.81,76665.88,0.0,0.954,4e-05,5.6547]
[1779598089076,43.81,76665.88,0.0,0.954,4e-05,5.65475]
[1779598090118,43.81,76665.88,0.0,0.954,4e-05,5.65475]
[1779598090229,43.81,76665.88,0.0,0.954,4e-05,5.65475]
[1779598091828,43.81,76670.16,0.0,0.95416,4e-05,5.63929]
[1779598095021,43.81,76672.16,0.0,0.95423,4e-05,5.63216]
[1779598095226,43.81,76672.16,0.0,0.95423,4e-05,5.63216]
[1779598095299,43.81,76673.74,0.0,0.95429,4e-05,5.62643]
[1779598096066,43.81,76673.74,0.0,0.95429,4e-05,5.62643]
[1779598096222,43.81,76673.74,0.0,0.95429,4e-05,5.62643]
[1779598100891,43.81,76678.87,0.0,0.95448,4e-05,5.60787]
[1779598103226,43.81,76680.85,0.0,0.95456,4e-05,5.60074]
[1779598103270,43.81,76680.91,0.0,0.95456,4e-05,5.60055]
[1779598103477,43.81,76680.91,0.0,0.95456,4e-05,5.60055]
[1779598104433,43.81,76680.89,0.0,0.95456,4e-05,5.60065]
[1779598104474,43.81,76680.89,0.0,0.95456,4e-05,5.60065]
[1779598109954,43.81,76680.92,0.0,0.95456,4e-05,5.60073]
[1779598119017,43.81,76680.54,0.0,0.95457,4e-05,5.59894]
[1779598124282,43.81,76679.35,0.0,0.95452,4e-05,5.60334]
[1779598124304,43.81,76679.14,0.0,0.95451,4e-05,5.60411]
[1779598124473,43.81,76679.14,0.0,0.95451,4e-05,5.60411]
[1779598125936,43.81,76679.05,0.0,0.95451,4e-05,5.60445]
[1779598125980,43.81,76679.05,0.0,0.95451,4e-05,5.60445]
[1779598131101,43.81,76679.11,0.0,0.95451,4e-05,5.6043]
[1779598141172,43.81,76679.02,0.0,0.95451,4e-05,5.60471]
[1779598145000,43.81,76679.06,0.0,0.95451,4e-05,5.60459]
[1779598145227,43.81,76679.06,0.0,0.95451,4e-05,5.60459]
[1779598145328,43.81,76678.92,0.0,0.9545,4e-05,5.6051]
[1779598147355,43.81,76678.92,0.0,0.9545,4e-05,5.6051]
[1779598147477,43.81,76678.92,0.0,0.9545,4e-05,5.6051]
[1779598159298,43.81,76679.05,0.0,0.95451,4e-05,5.60471]
[1779598164822,43.81,76679.06,0.0,0.95451,4e-05,5.60471]
[1779598164973,43.81,76679.06,0.0,0.95451,4e-05,5.60471]
[1779598165071,43.81,76679.06,0.0,0.95451,4e-05,5.60473]
[1779598166535,43.81,76679.06,0.0,0.95451,4e-05,5.60473]
[1779598166727,43.81,76679.06,0.0,0.95451,4e-05,5.60473]
[1779598172390,43.81,76678.99,0.0,0.95453,4e-05,5.60157]
[1779598173398,43.81,76687.41,0.0,0.95484,4e-05,5.5712]
[1779598174405,43.81,76690.95,0.0,0.95497,4e-05,5.55852]
[1779598175366,43.81,76690.95,0.0,0.95497,4e-05,5.55852]
[1779598175412,43.81,76692.08,0.0,0.95501,4e-05,5.55455]
[1779598175473,43.81,76692.08,0.0,0.95501,4e-05,5.55455]
[1779598176419,43.81,76692.02,0.0,0.95501,4e-05,5.55485]
[1779598177455,43.81,76692.02,0.0,0.95501,4e-05,5.55485]
[1779598177479,43.81,76692.17,0.0,0.95501,4e-05,5.5544]
[1779598183468,43.81,76691.3,0.0,0.95498,4e-05,5.55799]
[1779598185767,43.81,76691.05,0.0,0.95497,4e-05,5.55895]
[1779598185973,43.81,76691.05,0.0,0.95497,4e-05,5.55895]
[1779598186074,43.81,76691.05,0.0,0.95497,4e-05,5.55907]
[1779598187568,43.81,76690.5,0.0,0.95495,4e-05,5.56105]
[1779598187724,43.81,76690.5,0.0,0.95495,4e-05,5.56105]
[1779598194419,43.82,76690.24,0.0,0.95493,4e-05,5.56228]
[1779598200587,43.82,76690.04,0.0,0.95492,4e-05,5.56359]
[1779598214685,43.82,76690.48,0.0,0.95492,4e-05,5.56305]
[1779598224755,43.82,76690.49,0.0,0.95492,4e-05,5.56382]
[1779598230797,43.82,76690.69,0.0,0.95492,4e-05,5.56349]
[1779598235833,43.82,76690.74,0.0,0.95494,4e-05,5.56018]
[1779598240868,43.82,76691.21,0.0,0.95496,4e-05,5.55886]
[1779598248925,43.83,76690.75,0.0,0.95493,4e-05,5.56118]
[1779598254969,43.83,76690.87,0.0,0.95493,4e-05,5.5612]
[1779598260015,43.83,76691.74,0.0,0.95496,4e-05,5.55838]
[1779598264347,43.83,76691.65,0.0,0.95496,4e-05,5.55882]
[1779598264473,43.83,76691.65,0.0,0.95496,4e-05,5.55882]
[1779598264462,43.83,76691.76,0.0,0.95496,4e-05,5.55854]
[1779598264572,43.83,76691.76,0.0,0.95496,4e-05,5.55854]
[1779598266006,43.83,76691.76,0.0,0.95496,4e-05,5.55854]
[1779598266226,43.83,76691.76,0.0,0.95496,4e-05,5.55854]
[1779598272088,43.83,76691.22,0.0,0.95494,4e-05,5.56094]
[1779598278130,43.83,76690.89,0.0,0.95492,4e-05,5.56242]
[1779598280366,43.83,76690.97,0.0,0.95492,4e-05,5.56219]
[1779598280473,43.83,76690.97,0.0,0.95492,4e-05,5.56219]
[1779598280474,43.83,76693.4,0.0,0.95501,4e-05,5.5535]
[1779598281154,43.83,76697.4,0.0,0.95516,4e-05,5.53921]
[1779598283073,43.83,76698.4,0.0,0.9552,4e-05,5.53571]
[1779598283223,43.83,76698.4,0.0,0.9552,4e-05,5.53571]
[1779598289212,43.83,76698.23,0.0,0.95518,4e-05,5.53706]
[1779598290069,43.83,76698.23,0.0,0.95518,4e-05,5.53706]
[1779598290224,43.83,76698.23,0.0,0.95518,4e-05,5.53706]
[1779598290323,43.83,76698.35,0.0,0.95519,4e-05,5.53676]
[1779598292530,43.84,76698.96,0.0,0.95523,4e-05,5.53127]
[1779598292722,43.84,76699.79,0.0,0.95526,4e-05,5.52844]
[1779598298526,43.84,76699.12,0.0,0.95523,4e-05,5.53162]
[1779598298573,43.84,76699.88,0.0,0.95526,4e-05,5.52905]
[1779598298723,43.84,76699.88,0.0,0.95526,4e-05,5.52905]
[1779598299282,43.84,76700.09,0.0,0.95526,4e-05,5.52846]
[1779598300478,43.84,76700.09,0.0,0.95526,4e-05,5.52846]
[1779598300727,43.84,76699.9,0.0,0.95525,4e-05,5.5293]
[1779598302303,43.84,76703.13,0.0,0.95537,4e-05,5.51804]
[1779598303310,43.84,76708.55,0.0,0.95557,4e-05,5.49885]
[1779598303625,43.84,76708.55,0.0,0.95557,4e-05,5.49885]
[1779598303725,43.84,76708.55,0.0,0.95557,4e-05,5.49885]
[1779598304317,43.84,76709.82,0.0,0.95561,4e-05,5.49453]
[1779598305601,43.84,76710.1,0.0,0.95562,4e-05,5.49374]
[1779598305725,43.84,76710.1,0.0,0.95562,4e-05,5.49374]
[1779598311366,43.85,76710.85,0.0,0.95563,4e-05,5.49239]
[1779598314115,43.85,76710.06,0.0,0.9556,4e-05,5.49565]
[1779598314225,43.85,76710.06,0.0,0.9556,4e-05,5.49565]
[1779598314323,43.85,76710.06,0.0,0.9556,4e-05,5.49587]
[1779598316081,43.85,76710.06,0.0,0.9556,4e-05,5.49587]
[1779598316223,43.85,76710.06,0.0,0.9556,4e-05,5.49587]
[1779598321435,43.85,76711.78,0.0,0.95564,4e-05,5.49126]
[1779598326471,43.85,76712.22,0.0,0.95565,4e-05,5.49076]
[1779598333520,43.86,76712.33,0.0,0.95564,4e-05,5.49185]
[1779598337068,43.86,76713.08,0.0,0.95566,4e-05,5.48982]
[1779598337224,43.86,76713.08,0.0,0.95566,4e-05,5.48982]
[1779598337548,43.86,76713.86,0.0,0.95569,4e-05,5.48726]
[1779598339141,43.86,76713.9,0.0,0.95568,4e-05,5.48734]
[1779598339228,43.86,76713.9,0.0,0.95568,4e-05,5.48734]
[1779598341576,43.86,76711.03,0.0,0.95557,4e-05,5.49823]
[1779598343590,43.86,76705.77,0.0,0.95538,4e-05,5.51742]
[1779598343707,43.86,76705.77,0.0,0.95538,4e-05,5.51742]
[1779598343731,43.86,76705.77,0.0,0.95538,4e-05,5.51742]
[1779598344597,43.87,76704.41,0.0,0.95533,4e-05,5.52245]
[1779598346269,43.87,76704.28,0.0,0.95532,4e-05,5.52309]
[1779598346474,43.87,76704.28,0.0,0.95532,4e-05,5.52309]
[1779598347647,43.87,76701.82,0.0,0.95523,4e-05,5.53222]
[1779598347727,43.87,76701.82,0.0,0.95523,4e-05,5.53222]
[1779598348625,43.87,76700.18,0.0,0.95516,4e-05,5.53825]
[1779598353661,43.87,76699.1,0.0,0.95514,4e-05,5.53937]
[1779598355892,43.87,76697.47,0.0,0.95508,4e-05,5.54535]
[1779598355978,43.87,76697.47,0.0,0.95508,4e-05,5.54535]
[1779598357689,43.87,76704.58,0.0,0.95534,4e-05,5.52027]
[1779598360933,43.87,76702.49,0.0,0.95526,4e-05,5.52808]
[1779598360977,43.87,76702.49,0.0,0.95526,4e-05,5.52808]
[1779598364268,43.87,76702.29,0.0,0.95525,4e-05,5.52925]
[1779598364469,43.87,76702.29,0.0,0.95525,4e-05,5.52925]
[1779598364571,43.87,76702.29,0.0,0.95524,4e-05,5.52954]
[1779598369773,43.88,76702.11,0.0,0.95523,4e-05,5.53091]
[1779598375815,43.88,76702.23,0.0,0.95523,4e-05,5.53131]
[1779598380850,43.88,76702.22,0.0,0.95522,4e-05,5.53203]
[1779598385884,43.88,76701.69,0.0,0.95519,4e-05,5.53459]
[1779598393941,43.88,76701.92,0.0,0.95519,4e-05,5.53479]
[1779598398976,43.89,76701.62,0.0,0.95517,4e-05,5.5365]
[1779598404014,43.89,76701.18,0.0,0.95515,4e-05,5.53869]
[1779598407552,43.89,76701.18,0.0,0.95515,4e-05,5.53869]
[1779598407726,43.89,76701.18,0.0,0.95515,4e-05,5.53916]
[1779598414085,43.89,76701.16,0.0,0.95516,4e-05,5.53661]
[1779598419122,43.89,76700.57,0.0,0.95513,4e-05,5.53932]
[1779598425164,43.9,76700.76,0.0,0.95513,4e-05,5.53935]
[1779598430077,43.9,76701.75,0.0,0.95517,4e-05,5.53628]
[1779598430224,43.9,76701.75,0.0,0.95517,4e-05,5.53628]
[1779598430241,43.9,76701.4,0.0,0.95515,4e-05,5.53766]
[1779598431941,43.9,76701.52,0.0,0.95516,4e-05,5.53735]
[1779598431981,43.9,76701.52,0.0,0.95516,4e-05,5.53735]
[1779598437253,43.9,76702.16,0.0,0.95517,4e-05,5.53578]
[1779598438784,43.9,76702.76,0.0,0.95519,4e-05,5.53375]
[1779598438971,43.9,76702.76,0.0,0.95519,4e-05,5.53375]
[1779598439267,43.9,76702.39,0.0,0.95518,4e-05,5.5352]
[1779598440486,43.9,76702.39,0.0,0.95518,4e-05,5.5352]
[1779598440726,43.9,76702.39,0.0,0.95518,4e-05,5.5352]
[1779598446316,43.9,76702.09,0.0,0.95516,4e-05,5.53713]
[1779598452358,43.9,76701.53,0.0,0.95513,4e-05,5.53984]
[1779598453290,43.9,76701.53,0.0,0.95513,4e-05,5.53984]
[1779598453471,43.9,76701.53,0.0,0.95513,4e-05,5.53984]
[1779598453518,43.9,76700.55,0.0,0.95509,4e-05,5.54347]
[1779598454978,43.91,76700.77,0.0,0.9551,4e-05,5.54279]
[1779598455223,43.91,76700.77,0.0,0.9551,4e-05,5.54279]
[1779598460414,43.91,76701.77,0.0,0.95513,4e-05,5.53987]
[1779598465448,43.91,76701.34,0.0,0.95511,4e-05,5.54198]
[1779598469477,43.91,76703.88,0.0,0.9552,4e-05,5.53333]
[1779598470042,43.91,76703.88,0.0,0.9552,4e-05,5.53333]
[1779598470224,43.91,76703.88,0.0,0.9552,4e-05,5.53333]
[1779598470484,43.91,76708.4,0.0,0.95536,4e-05,5.51729]
[1779598472499,43.91,76713.18,0.0,0.95556,4e-05,5.49711]
[1779598472896,43.91,76713.18,0.0,0.95556,4e-05,5.49711]
[1779598472975,43.91,76713.18,0.0,0.95556,4e-05,5.49711]
[1779598478542,43.91,76713.14,0.0,0.95555,4e-05,5.49831]
[1779598481198,43.92,76713.45,0.0,0.95555,4e-05,5.49755]
[1779598481221,43.92,76713.45,0.0,0.95555,4e-05,5.49755]
[1779598481563,43.92,76714.0,0.0,0.95557,4e-05,5.49577]
[1779598483865,43.92,76713.78,0.0,0.95556,4e-05,5.4969]
[1779598483973,43.92,76713.78,0.0,0.95556,4e-05,5.4969]
[1779598488622,43.92,76713.63,0.0,0.95555,4e-05,5.49812]
[1779598488720,43.92,76713.63,0.0,0.95555,4e-05,5.49812]
[1779598488723,43.92,76713.34,0.0,0.95554,4e-05,5.49932]
[1779598490768,43.92,76713.85,0.0,0.95555,4e-05,5.49767]
[1779598490971,43.92,76713.85,0.0,0.95555,4e-05,5.49767]
[1779598495407,43.92,76714.73,0.0,0.95558,4e-05,5.49537]
[1779598495470,43.92,76714.73,0.0,0.95558,4e-05,5.49537]
[1779598495661,43.92,76715.1,0.0,0.95559,4e-05,5.49422]
[1779598497519,43.92,76715.18,0.0,0.95559,4e-05,5.4941]
[1779598497726,43.92,76715.18,0.0,0.95559,4e-05,5.4941]
[1779598501704,43.93,76708.27,0.0,0.95533,4e-05,5.51959]
[1779598502711,43.93,76699.43,0.0,0.955,4e-05,5.55136]
[1779598503718,43.93,76697.34,0.0,0.95493,4e-05,5.55894]
[1779598503927,43.93,76697.34,0.0,0.95493,4e-05,5.55894]
[1779598503976,43.93,76697.34,0.0,0.95493,4e-05,5.55894]
[1779598505476,43.93,76697.61,0.0,0.95493,4e-05,5.55804]
[1779598505732,43.93,76697.23,0.0,0.95492,4e-05,5.55948]
[1779598509760,43.93,76692.53,0.0,0.95474,4e-05,5.57664]
[1779598510767,43.93,76688.29,0.0,0.95459,4e-05,5.59196]
[1779598513539,43.93,76686.95,0.0,0.95454,4e-05,5.59682]
[1779598513726,43.93,76686.95,0.0,0.95454,4e-05,5.59682]
[1779598520837,43.93,76686.68,0.0,0.95453,4e-05,5.59787]
[1779598525872,43.93,76686.57,0.0,0.95452,4e-05,5.59832]
[1779598532921,43.93,76687.85,0.0,0.95459,4e-05,5.59029]
[1779598536299,43.93,76686.93,0.0,0.95456,4e-05,5.59362]
[1779598536471,43.93,76686.93,0.0,0.95456,4e-05,5.59362]
[1779598538978,43.93,76687.41,0.0,0.95458,4e-05,5.59196]
[1779598539220,43.93,76687.41,0.0,0.95458,4e-05,5.59196]
[1779598539322,43.93,76687.07,0.0,0.95456,4e-05,5.59322]
[1779598545011,43.93,76689.34,0.0,0.95465,4e-05,5.58513]
[1779598546284,43.93,76689.34,0.0,0.95465,4e-05,5.58513]
[1779598546407,43.93,76689.34,0.0,0.95465,4e-05,5.58513]
[1779598548026,43.93,76694.95,0.0,0.95485,4e-05,5.56506]
[1779598551689,43.93,76697.49,0.0,0.95495,4e-05,5.55608]
[1779598551721,43.93,76697.49,0.0,0.95495,4e-05,5.55608]
[1779598552314,43.93,76698.34,0.0,0.95498,4e-05,5.55321]
[1779598552476,43.93,76698.34,0.0,0.95498,4e-05,5.55321]
[1779598552572,43.93,76698.05,0.0,0.95496,4e-05,5.55434]
[1779598555075,43.93,76702.46,0.0,0.95512,4e-05,5.53871]
[1779598556261,43.93,76702.46,0.0,0.95512,4e-05,5.53871]
[1779598556474,43.93,76702.46,0.0,0.95512,4e-05,5.53871]
[1779598562124,43.93,76704.45,0.0,0.9552,4e-05,5.53159]
[1779598564866,43.93,76706.45,0.0,0.95528,4e-05,5.52391]
[1779598564986,43.93,76706.45,0.0,0.95528,4e-05,5.52391]
[1779598565145,43.93,76710.99,0.0,0.95544,4e-05,5.50745]
[1779598566152,43.93,76715.31,0.0,0.9556,4e-05,5.49181]
[1779598568355,43.93,76717.19,0.0,0.95568,4e-05,5.4849]
[1779598568476,43.93,76717.19,0.0,0.95568,4e-05,5.4849]
[1779598568567,43.93,76719.69,0.0,0.95577,4e-05,5.47564]
[1779598571187,43.92,76725.83,0.0,0.956,4e-05,5.45352]
[1779598572834,43.92,76725.83,0.0,0.956,4e-05,5.45352]
[1779598572971,43.92,76728.59,0.0,0.9561,4e-05,5.44359]
[1779598574208,43.92,76723.43,0.0,0.95591,4e-05,5.46162]
[1779598576222,43.92,76719.15,0.0,0.95576,4e-05,5.47655]
[1779598577400,43.92,76719.15,0.0,0.95576,4e-05,5.47655]
[1779598577479,43.92,76719.15,0.0,0.95576,4e-05,5.47655]
[1779598577576,43.92,76718.92,0.0,0.95576,4e-05,5.47701]
[1779598579467,43.92,76718.47,0.0,0.95574,4e-05,5.47861]
[1779598579724,43.92,76718.47,0.0,0.95574,4e-05,5.47861]
[1779598584169,43.92,76717.56,0.0,0.95572,4e-05,5.48077]
[1779598584223,43.92,76717.56,0.0,0.95572,4e-05,5.48077]
[1779598586409,43.92,76718.42,0.0,0.95575,4e-05,5.47734]
[1779598586473,43.92,76718.42,0.0,0.95575,4e-05,5.47734]
[1779598586572,43.92,76718.2,0.0,0.95575,4e-05,5.47794]
[1779598598376,43.91,76717.28,0.0,0.95576,4e-05,5.47557]
[1779598601397,43.91,76709.46,0.0,0.95548,4e-05,5.50289]
[1779598602387,43.91,76709.46,0.0,0.95548,4e-05,5.50289]
[1779598602470,43.91,76709.46,0.0,0.95548,4e-05,5.50289]
[1779598608451,43.9,76707.04,0.0,0.95541,4e-05,5.50994]
[1779598616235,43.9,76707.03,0.0,0.95541,4e-05,5.50931]
[1779598621543,43.9,76706.83,0.0,0.95543,4e-05,5.50788]
[1779598631613,43.89,76706.83,0.0,0.95545,4e-05,5.50583]
[1779598636648,43.89,76707.14,0.0,0.95547,4e-05,5.50375]
[1779598640340,43.89,76707.14,0.0,0.95547,4e-05,5.50375]
[1779598640471,43.89,76707.14,0.0,0.95547,4e-05,5.50375]
[1779598642032,43.89,76707.1,0.0,0.95548,4e-05,5.50296]
[1779598642223,43.89,76707.1,0.0,0.95548,4e-05,5.50296]
[1779598642690,43.89,76707.14,0.0,0.95548,4e-05,5.50263]
[1779598648732,43.88,76707.14,0.0,0.95549,4e-05,5.50153]
[1779598656788,43.88,76707.15,0.0,0.95553,4e-05,5.49665]
[1779598666858,43.87,76707.15,0.0,0.95555,4e-05,5.49496]
[1779598668280,43.87,76707.15,0.0,0.95555,4e-05,5.49496]
[1779598668470,43.87,76707.15,0.0,0.95555,4e-05,5.49496]
[1779598678942,43.87,76706.93,0.0,0.95556,4e-05,5.49378]
[1779598683977,43.87,76705.73,0.0,0.95553,4e-05,5.49726]
[1779598686037,43.87,76705.46,0.0,0.95552,4e-05,5.49805]
[1779598686222,43.87,76705.46,0.0,0.95552,4e-05,5.49805]
[1779598688110,43.86,76705.44,0.0,0.95552,4e-05,5.49779]
[1779598688221,43.86,76705.44,0.0,0.95552,4e-05,5.49779]
[1779598688225,43.86,76705.57,0.0,0.95553,4e-05,5.49717]
[1779598692397,43.86,76706.37,0.0,0.95556,4e-05,5.4942]
[1779598692471,43.86,76706.37,0.0,0.95556,4e-05,5.4942]
[1779598697337,43.87,76707.9,0.0,0.9556,4e-05,5.48986]
[1779598697477,43.87,76707.9,0.0,0.9556,4e-05,5.48986]
[1779598697574,43.87,76708.01,0.0,0.9556,4e-05,5.48992]
[1779598699388,43.87,76707.62,0.0,0.95559,4e-05,5.49131]
[1779598699471,43.87,76707.62,0.0,0.95559,4e-05,5.49131]
[1779598707258,43.87,76707.32,0.0,0.95557,4e-05,5.49264]
[1779598707474,43.87,76707.32,0.0,0.95557,4e-05,5.49264]
[1779598709092,43.87,76707.17,0.0,0.95558,4e-05,5.49217]
[1779598709226,43.87,76707.17,0.0,0.95558,4e-05,5.49217]
[1779598709320,43.87,76706.96,0.0,0.95557,4e-05,5.49272]
[1779598715194,43.86,76706.36,0.0,0.95559,4e-05,5.49022]
[1779598720229,43.86,76707.53,0.0,0.95564,4e-05,5.48508]
[1779598727278,43.86,76707.3,0.0,0.95564,4e-05,5.48457]
[1779598732314,43.85,76707.88,0.0,0.95568,4e-05,5.48157]
[1779598737350,43.85,76707.51,0.0,0.95567,4e-05,5.48198]
[1779598742385,43.85,76707.31,0.0,0.95567,4e-05,5.48178]
[1779598745406,43.85,76702.34,0.0,0.9555,4e-05,5.49896]
[1779598746413,43.85,76698.71,0.0,0.95537,4e-05,5.51175]
[1779598749434,43.84,76697.25,0.0,0.95532,4e-05,5.51628]
[1779598754470,43.84,76696.79,0.0,0.95531,4e-05,5.51732]
[1779598759505,43.84,76696.79,0.0,0.9553,4e-05,5.51822]
[1779598763533,43.85,76700.58,0.0,0.95543,4e-05,5.50536]
[1779598768568,43.85,76701.9,0.0,0.95547,4e-05,5.50122]
[1779598774611,43.84,76701.81,0.0,0.95551,4e-05,5.49676]
[1779598779646,43.84,76702.63,0.0,0.95555,4e-05,5.49272]
[1779598781660,43.84,76698.65,0.0,0.95541,4e-05,5.50651]
[1779598786695,43.84,76695.47,0.0,0.9553,4e-05,5.51664]
[1779598791730,43.83,76691.04,0.0,0.95515,4e-05,5.53162]
[1779598796765,43.84,76690.84,0.0,0.95514,4e-05,5.53306]
[1779598801800,43.84,76690.93,0.0,0.95513,4e-05,5.53347]
[1779598805830,43.84,76685.97,0.0,0.95496,4e-05,5.55023]
[1779598810865,43.83,76683.69,0.0,0.95489,4e-05,5.55694]
[1779598815901,43.83,76682.61,0.0,0.95485,4e-05,5.56057]
[1779598826979,43.83,76682.57,0.0,0.95484,4e-05,5.56187]
[1779598834031,43.83,76683.48,0.0,0.95492,4e-05,5.55344]
[1779598839066,43.83,76683.39,0.0,0.95492,4e-05,5.55264]
[1779598844101,43.82,76683.65,0.0,0.95494,4e-05,5.5506]
[1779598853163,43.82,76687.03,0.0,0.95509,4e-05,5.53651]
[1779598860213,43.81,76687.75,0.0,0.95513,4e-05,5.53259]
[1779598865248,43.81,76687.61,0.0,0.95513,4e-05,5.53215]
[1779598871290,43.81,76686.91,0.0,0.95512,4e-05,5.53351]
[1779598876325,43.81,76686.66,0.0,0.9551,4e-05,5.53522]
[1779598878339,43.81,76683.0,0.0,0.95496,4e-05,5.54869]
[1779598883374,43.81,76683.58,0.0,0.95498,4e-05,5.5473]
[1779598890423,43.82,76683.32,0.0,0.95496,4e-05,5.54926]
[1779598897611,43.82,76683.52,0.0,0.95499,4e-05,5.54537]
[1779598903514,43.82,76683.98,0.0,0.95499,4e-05,5.54537]
[1779598909556,43.82,76684.22,0.0,0.95501,4e-05,5.5429]
[1779598914591,43.81,76684.26,0.0,0.95503,4e-05,5.54145]
[1779598919626,43.81,76685.02,0.0,0.95507,4e-05,5.53746]
[1779598924661,43.8,76681.69,0.0,0.95496,4e-05,5.54789]
[1779598933723,43.81,76679.99,0.0,0.95488,4e-05,5.55542]
[1779598935738,43.81,76676.39,0.0,0.95475,4e-05,5.56867]
[1779598940773,43.81,76677.94,0.0,0.9548,4e-05,5.56373]
[1779598945808,43.81,76677.9,0.0,0.95479,4e-05,5.56454]
[1779598950842,43.82,76677.12,0.0,0.95476,4e-05,5.568]
[1779598955878,43.82,76677.73,0.0,0.9548,4e-05,5.56295]
[1779598963038,43.82,76677.5,0.0,0.95478,4e-05,5.56424]
[1779598975013,43.84,76677.21,0.0,0.95468,4e-05,5.57465]
[1779598980047,43.85,76676.93,0.0,0.95467,4e-05,5.57598]
[1779598985082,43.85,76677.58,0.0,0.95469,4e-05,5.57394]
[1779598990117,43.86,76676.98,0.0,0.95462,4e-05,5.58032]
[1779598995152,43.88,76676.88,0.0,0.95455,4e-05,5.58772]
[1779599001194,43.88,76676.69,0.0,0.95452,4e-05,5.59016]
[1779599006229,43.9,76677.13,0.0,0.95447,4e-05,5.59508]
[1779599011264,43.94,76681.12,0.0,0.95452,4e-05,5.59021]
[1779599013277,43.95,76686.2,0.0,0.95465,4e-05,5.57743]
[1779599014543,43.96,76685.71,0.0,0.9546,4e-05,5.5821]
[1779599014721,43.96,76685.71,0.0,0.9546,4e-05,5.5821]
[1779599015291,43.97,76685.72,0.0,0.95457,4e-05,5.58488]
[1779599020327,44.01,76684.91,0.0,0.95441,4e-05,5.60099]
[1779599025362,44.04,76685.38,0.0,0.95431,4e-05,5.61104]
[1779599030398,44.07,76685.65,0.0,0.95421,4e-05,5.62083]
[1779599035433,44.1,76686.18,0.0,0.95413,4e-05,5.62895]
[1779599040468,44.12,76685.68,0.0,0.95402,4e-05,5.63982]
[1779599041475,44.12,76689.84,0.0,0.95417,4e-05,5.62499]
[1779599046510,44.15,76690.53,0.0,0.9541,4e-05,5.63196]
[1779599051545,44.16,76688.1,0.0,0.95398,4e-05,5.6432]
[1779599056580,44.16,76687.31,0.0,0.95395,4e-05,5.64688]
[1779599061615,44.16,76688.32,0.0,0.95397,4e-05,5.64406]
[1779599069671,44.17,76688.24,0.0,0.95396,4e-05,5.64569]
[1779599074705,44.17,76688.28,0.0,0.95398,4e-05,5.64292]
[1779599079741,44.17,76688.32,0.0,0.95397,4e-05,5.64365]
[1779599084776,44.17,76688.3,0.0,0.95396,4e-05,5.64459]
[1779599090818,44.18,76688.74,0.0,0.95396,4e-05,5.64423]
[1779599095854,44.18,76691.05,0.0,0.95404,4e-05,5.63677]
[1779599100889,44.19,76689.84,0.0,0.95397,4e-05,5.64371]
[1779599110960,44.19,76688.82,0.0,0.95392,4e-05,5.64905]
[1779599115996,44.19,76688.51,0.0,0.9539,4e-05,5.65098]
[1779599122038,44.2,76688.51,0.0,0.95389,4e-05,5.65189]
[1779599124052,44.2,76683.65,0.0,0.9537,4e-05,5.66973]
[1779599133120,44.2,76683.2,0.0,0.9537,4e-05,5.66889]
[1779599134122,44.2,76679.65,0.0,0.95357,4e-05,5.68186]
[1779599139229,44.2,76677.77,0.0,0.95349,4e-05,5.68905]
[1779599145203,44.2,76677.9,0.0,0.95349,4e-05,5.68921]
[1779599147218,44.2,76672.14,0.0,0.95327,4e-05,5.71026]
[1779599148224,44.2,76666.1,0.0,0.95304,4e-05,5.73228]
[1779599151072,44.2,76663.5,0.0,0.95294,4e-05,5.74176]
[1779599151223,44.2,76663.5,0.0,0.95294,4e-05,5.74176]
[1779599151245,44.2,76662.89,0.0,0.95292,4e-05,5.74398]
[1779599156280,44.2,76662.56,0.0,0.95291,4e-05,5.7451]
[1779599157059,44.2,76662.56,0.0,0.95291,4e-05,5.7451]
[1779599157472,44.2,76661.92,0.0,0.95288,4e-05,5.74741]
[1779599165343,44.2,76661.04,0.0,0.95285,4e-05,5.75032]
[1779599166350,44.2,76668.75,0.0,0.95315,4e-05,5.72218]
[1779599167357,44.2,76674.54,0.0,0.95337,4e-05,5.70113]
[1779599167599,44.2,76674.54,0.0,0.95337,4e-05,5.70113]
[1779599170073,44.2,76676.61,0.0,0.95344,4e-05,5.6937]
[1779599170227,44.2,76676.61,0.0,0.95344,4e-05,5.6937]
[1779599170378,44.2,76674.5,0.0,0.95336,4e-05,5.7014]
[1779599174421,44.2,76668.44,0.0,0.95313,4e-05,5.72356]
[1779599179456,44.2,76665.41,0.0,0.95302,4e-05,5.73453]
[1779599184492,44.2,76664.4,0.0,0.95298,4e-05,5.73814]
[1779599188520,44.2,76660.8,0.0,0.95284,4e-05,5.75119]
[1779599193555,44.2,76657.83,0.0,0.95276,4e-05,5.75831]
[1779599198590,44.2,76656.16,0.0,0.9527,4e-05,5.7641]
[1779599204632,44.2,76655.03,0.0,0.95266,4e-05,5.76782]
[1779599208659,44.2,76650.48,0.0,0.95249,4e-05,5.78414]
[1779599213695,44.2,76648.18,0.0,0.95241,4e-05,5.79202]
[1779599218729,44.19,76650.53,0.0,0.9525,4e-05,5.78278]
[1779599223766,44.19,76651.22,0.0,0.95253,4e-05,5.77972]
[1779599228801,44.19,76654.95,0.0,0.95268,4e-05,5.76558]
[1779599231822,44.19,76658.5,0.0,0.95282,4e-05,5.75233]
[1779599236857,44.19,76658.27,0.0,0.95282,4e-05,5.7528]
[1779599242899,44.19,76657.89,0.0,0.95281,4e-05,5.75371]
[1779599245921,44.19,76652.77,0.0,0.95261,4e-05,5.77219]
[1779599246929,44.19,76647.84,0.0,0.95242,4e-05,5.79017]
[1779599248943,44.19,76646.52,0.0,0.95238,4e-05,5.79475]
[1779599253978,44.18,76645.79,0.0,0.95238,4e-05,5.793]
[1779599259013,44.18,76645.68,0.0,0.95239,4e-05,5.7927]
[1779599265056,44.18,76645.69,0.0,0.9524,4e-05,5.79186]
[1779599276134,44.18,76645.76,0.0,0.95241,4e-05,5.79022]
[1779599281169,44.17,76650.75,0.0,0.95261,4e-05,5.77135]
[1779599289225,44.17,76651.22,0.0,0.95263,4e-05,5.76899]
[1779599293253,44.17,76655.23,0.0,0.95279,4e-05,5.75399]
[1779599298289,44.17,76654.33,0.0,0.95276,4e-05,5.75701]
[1779599303324,44.17,76654.31,0.0,0.95276,4e-05,5.75675]
[1779599307351,44.17,76650.39,0.0,0.95261,4e-05,5.77084]
[1779599309366,44.17,76655.29,0.0,0.9528,4e-05,5.75275]
[1779599313395,44.17,76660.43,0.0,0.95303,4e-05,5.73022]
[1779599316724,44.17,76660.21,0.0,0.95302,4e-05,5.73094]
[1779599317423,44.17,76665.91,0.0,0.95324,4e-05,5.71015]
[1779599319437,44.17,76657.2,0.0,0.95291,4e-05,5.74191]
[1779599320444,44.17,76657.95,0.0,0.95294,4e-05,5.73912]
[1779599323177,44.17,76657.9,0.0,0.95293,4e-05,5.73921]
[1779599323226,44.17,76657.9,0.0,0.95293,4e-05,5.73921]
[1779599323464,44.17,76657.05,0.0,0.9529,4e-05,5.74227]
[1779599328562,44.17,76656.86,0.0,0.9529,4e-05,5.74275]
[1779599330721,44.17,76656.61,0.0,0.95289,4e-05,5.74355]
[1779599337563,44.17,76657.18,0.0,0.95292,4e-05,5.74099]
[1779599340131,44.17,76658.02,0.0,0.95295,4e-05,5.73782]
[1779599340223,44.17,76658.02,0.0,0.95295,4e-05,5.73782]
[1779599340584,44.17,76658.23,0.0,0.95296,4e-05,5.737]
[1779599341591,44.17,76663.64,0.0,0.95316,4e-05,5.71723]
[1779599341760,44.17,76663.64,0.0,0.95316,4e-05,5.71723]
[1779599341969,44.17,76663.64,0.0,0.95316,4e-05,5.71723]
[1779599347651,44.16,76664.75,0.0,0.95321,4e-05,5.71314]
[1779599347720,44.16,76664.58,0.0,0.9532,4e-05,5.71375]
[1779599347926,44.16,76664.58,0.0,0.9532,4e-05,5.71375]
[1779599347975,44.16,76664.58,0.0,0.9532,4e-05,5.71375]
[1779599348640,44.16,76664.41,0.0,0.95319,4e-05,5.71435]
[1779599355152,44.16,76664.46,0.0,0.9532,4e-05,5.71413]
[1779599355221,44.16,76664.46,0.0,0.9532,4e-05,5.71413]
[1779599355253,44.16,76666.48,0.0,0.95327,4e-05,5.70676]
[1779599355820,44.16,76666.48,0.0,0.95327,4e-05,5.70676]
[1779599355970,44.16,76666.48,0.0,0.95327,4e-05,5.70676]
[1779599361730,44.16,76668.32,0.0,0.95334,4e-05,5.70013]
[1779599365000,44.16,76671.55,0.0,0.95346,4e-05,5.68844]
[1779599365225,44.16,76671.55,0.0,0.95346,4e-05,5.68844]
[1779599365567,44.16,76671.55,0.0,0.95346,4e-05,5.68844]
[1779599365668,44.17,76671.75,0.0,0.95347,4e-05,5.68778]
[1779599365721,44.17,76671.75,0.0,0.95347,4e-05,5.68778]
[1779599370795,44.17,76671.57,0.0,0.95346,4e-05,5.68864]
[1779599374197,44.17,76671.66,0.0,0.95349,4e-05,5.68486]
[1779599374224,44.17,76671.66,0.0,0.95349,4e-05,5.68486]
[1779599374600,44.17,76671.66,0.0,0.95349,4e-05,5.68486]
[1779599374698,44.17,76671.66,0.0,0.95349,4e-05,5.68502]
[1779599374728,44.17,76671.66,0.0,0.95349,4e-05,5.68502]
[1779599383248,44.17,76671.74,0.0,0.95349,4e-05,5.68479]
[1779599383441,44.17,76671.74,0.0,0.95349,4e-05,5.68479]
[1779599383469,44.17,76671.74,0.0,0.95349,4e-05,5.68479]
[1779599383494,44.17,76671.74,0.0,0.95349,4e-05,5.6853]
[1779599388922,44.17,76673.15,0.0,0.95354,4e-05,5.68062]
[1779599389929,44.17,76668.74,0.0,0.95337,4e-05,5.69671]
[1779599390866,44.17,76668.74,0.0,0.95337,4e-05,5.69671]
[1779599390974,44.17,76668.74,0.0,0.95337,4e-05,5.69671]
[1779599391367,44.17,76668.74,0.0,0.95337,4e-05,5.69671]
[1779599391479,44.17,76668.74,0.0,0.95337,4e-05,5.69671]
[1779599391552,44.17,76665.35,0.0,0.95324,4e-05,5.70916]
[1779599396978,44.17,76663.78,0.0,0.95318,4e-05,5.71505]
[1779599402013,44.17,76662.18,0.0,0.95311,4e-05,5.721]
[1779599404027,44.17,76656.8,0.0,0.95291,4e-05,5.74065]
[1779599405461,44.17,76656.8,0.0,0.95291,4e-05,5.74065]
[1779599405476,44.17,76656.8,0.0,0.95291,4e-05,5.74065]
[1779599405563,44.17,76655.28,0.0,0.95285,4e-05,5.74616]
[1779599406286,44.17,76655.28,0.0,0.95285,4e-05,5.74616]
[1779599406469,44.17,76655.28,0.0,0.95285,4e-05,5.74616]
[1779599412083,44.17,76656.95,0.0,0.95291,4e-05,5.74015]
[1779599413392,44.17,76656.95,0.0,0.95291,4e-05,5.74015]
[1779599413471,44.17,76656.95,0.0,0.95291,4e-05,5.74015]
[1779599413494,44.17,76656.95,0.0,0.95291,4e-05,5.74021]
[1779599414043,44.17,76656.95,0.0,0.95291,4e-05,5.74021]
[1779599414220,44.17,76656.95,0.0,0.95291,4e-05,5.74021]
[1779599418125,44.17,76652.18,0.0,0.95273,4e-05,5.75772]
[1779599419969,44.17,76650.83,0.0,0.95268,4e-05,5.76265]
[1779599420223,44.17,76650.83,0.0,0.95268,4e-05,5.76265]
[1779599420488,44.17,76650.83,0.0,0.95268,4e-05,5.76265]
[1779599420722,44.17,76650.83,0.0,0.95268,4e-05,5.76265]
[1779599420570,44.17,76650.87,0.0,0.95268,4e-05,5.76249]
[1779599426182,44.17,76644.56,0.0,0.95244,4e-05,5.78548]
[1779599428694,44.17,76643.62,0.0,0.95241,4e-05,5.78884]
[1779599428729,44.17,76643.62,0.0,0.95241,4e-05,5.78884]
[1779599428728,44.17,76643.1,0.0,0.95239,4e-05,5.79068]
[1779599429586,44.17,76643.1,0.0,0.95239,4e-05,5.79068]
[1779599429724,44.17,76643.1,0.0,0.95239,4e-05,5.79068]
[1779599429688,44.17,76642.92,0.0,0.95238,4e-05,5.79128]
[1779599435245,44.17,76645.5,0.0,0.95251,4e-05,5.77797]
[1779599437827,44.17,76647.47,0.0,0.95259,4e-05,5.77068]
[1779599437984,44.17,76647.47,0.0,0.95259,4e-05,5.77068]
[1779599438177,44.17,76647.47,0.0,0.95259,4e-05,5.77068]
[1779599438224,44.17,76647.47,0.0,0.95259,4e-05,5.77068]
[1779599438265,44.17,76648.07,0.0,0.95261,4e-05,5.76846]
[1779599443301,44.17,76643.6,0.0,0.95244,4e-05,5.78472]
[1779599444975,44.17,76643.06,0.0,0.95242,4e-05,5.78665]
[1779599445227,44.17,76643.06,0.0,0.95242,4e-05,5.78665]
[1779599445571,44.17,76643.06,0.0,0.95242,4e-05,5.78665]
[1779599445726,44.17,76643.06,0.0,0.95242,4e-05,5.78665]
[1779599445764,44.17,76643.54,0.0,0.95244,4e-05,5.78484]
[1779599451357,44.17,76643.47,0.0,0.95244,4e-05,5.78479]
[1779599454652,44.17,76643.09,0.0,0.95242,4e-05,5.78608]
[1779599454724,44.17,76643.09,0.0,0.95242,4e-05,5.78608]
[1779599454749,44.17,76642.81,0.0,0.95241,4e-05,5.78705]
[1779599455119,44.17,76642.81,0.0,0.95241,4e-05,5.78705]
[1779599455230,44.17,76642.81,0.0,0.95241,4e-05,5.78705]
[1779599462434,44.17,76643.32,0.0,0.95244,4e-05,5.78477]
[1779599467476,44.17,76645.23,0.0,0.95251,4e-05,5.77755]
[1779599467723,44.17,76645.23,0.0,0.95251,4e-05,5.77755]
[1779599467572,44.17,76645.22,0.0,0.95251,4e-05,5.77754]
[1779599468257,44.17,76645.22,0.0,0.95251,4e-05,5.77754]
[1779599468476,44.17,76645.22,0.0,0.95251,4e-05,5.77754]
[1779599468573,44.17,76645.34,0.0,0.95252,4e-05,5.77706]
[1779599470490,44.16,76649.33,0.0,0.95267,4e-05,5.76237]
[1779599473452,44.16,76649.85,0.0,0.95269,4e-05,5.76042]
[1779599473475,44.16,76649.85,0.0,0.95269,4e-05,5.76042]
[1779599476872,44.16,76650.41,0.0,0.95271,4e-05,5.7583]
[1779599476974,44.16,76650.41,0.0,0.95271,4e-05,5.7583]
[1779599477539,44.16,76650.58,0.0,0.95272,4e-05,5.75766]
[1779599482575,44.16,76650.37,0.0,0.95271,4e-05,5.75832]
[1779599487610,44.16,76649.41,0.0,0.95268,4e-05,5.76168]
[1779599488253,44.16,76649.41,0.0,0.95268,4e-05,5.76168]
[1779599488473,44.16,76649.41,0.0,0.95268,4e-05,5.76168]
[1779599494659,44.16,76649.13,0.0,0.9527,4e-05,5.75894]
[1779599500701,44.16,76649.63,0.0,0.95272,4e-05,5.75692]
[1779599502511,44.16,76650.95,0.0,0.95277,4e-05,5.75206]
[1779599502723,44.16,76650.95,0.0,0.95277,4e-05,5.75206]
[1779599502791,44.16,76650.94,0.0,0.95277,4e-05,5.75207]
[1779599503176,44.16,76650.94,0.0,0.95277,4e-05,5.75207]
[1779599503228,44.16,76650.94,0.0,0.95277,4e-05,5.75207]
[1779599508757,44.16,76653.36,0.0,0.95286,4e-05,5.74313]
[1779599513792,44.16,76654.88,0.0,0.95292,4e-05,5.73755]
[1779599515717,44.16,76655.94,0.0,0.95296,4e-05,5.73367]
[1779599515806,44.16,76656.27,0.0,0.95297,4e-05,5.73247]
[1779599515974,44.16,76656.27,0.0,0.95297,4e-05,5.73247]
[1779599516565,44.16,76656.27,0.0,0.95297,4e-05,5.73247]
[1779599516727,44.16,76656.27,0.0,0.95297,4e-05,5.73247]
[1779599516812,44.16,76656.43,0.0,0.95298,4e-05,5.73188]
[1779599523099,44.16,76655.48,0.0,0.95294,4e-05,5.73534]
[1779599523223,44.16,76655.48,0.0,0.95294,4e-05,5.73534]
[1779599523772,44.16,76655.48,0.0,0.95294,4e-05,5.73534]
[1779599523786,44.16,76656.46,0.0,0.95298,4e-05,5.73175]
[1779599523974,44.16,76656.46,0.0,0.95298,4e-05,5.73175]
[1779599528828,44.16,76654.1,0.0,0.95289,4e-05,5.74036]
[1779599528969,44.16,76654.04,0.0,0.95289,4e-05,5.74056]
[1779599529188,44.16,76654.04,0.0,0.95289,4e-05,5.74056]
[1779599529223,44.16,76654.04,0.0,0.95289,4e-05,5.74056]
[1779599529322,44.16,76653.42,0.0,0.95287,4e-05,5.74279]
[1779599534950,44.16,76653.61,0.0,0.95287,4e-05,5.74199]
[1779599537925,44.16,76654.83,0.0,0.95292,4e-05,5.73749]
[1779599537972,44.16,76654.83,0.0,0.95292,4e-05,5.73749]
[1779599538710,44.16,76654.83,0.0,0.95292,4e-05,5.73749]
[1779599538723,44.16,76654.83,0.0,0.95292,4e-05,5.73749]
[1779599538809,44.16,76656.34,0.0,0.95298,4e-05,5.73195]
[1779599544018,44.16,76656.42,0.0,0.95298,4e-05,5.73163]
[1779599546683,44.16,76656.43,0.0,0.95298,4e-05,5.73158]
[1779599546723,44.16,76656.43,0.0,0.95298,4e-05,5.73158]
[1779599546837,44.16,76656.11,0.0,0.95297,4e-05,5.73273]
[1779599547560,44.16,76656.11,0.0,0.95297,4e-05,5.73273]
[1779599547728,44.16,76656.11,0.0,0.95297,4e-05,5.73273]
[1779599552072,44.16,76651.07,0.0,0.95281,4e-05,5.74747]
[1779599553585,44.16,76651.07,0.0,0.95281,4e-05,5.74747]
[1779599553723,44.16,76651.07,0.0,0.95281,4e-05,5.74747]
[1779599553815,44.16,76651.48,0.0,0.95282,4e-05,5.7459]
[1779599554239,44.16,76651.48,0.0,0.95282,4e-05,5.7459]
[1779599554474,44.16,76651.48,0.0,0.95282,4e-05,5.7459]
[1779599561135,44.16,76651.32,0.0,0.95282,4e-05,5.74622]
[1779599568184,44.16,76651.0,0.0,0.95281,4e-05,5.74715]
[1779599569033,44.16,76651.0,0.0,0.95281,4e-05,5.74715]
[1779599569222,44.16,76651.0,0.0,0.95281,4e-05,5.74715]
[1779599569311,44.16,76650.89,0.0,0.95281,4e-05,5.74749]
[1779599569983,44.16,76650.89,0.0,0.95281,4e-05,5.74749]
[1779599570226,44.16,76650.89,0.0,0.95281,4e-05,5.74749]
[1779599577247,44.16,76650.82,0.0,0.95281,4e-05,5.74751]
[1779599581283,44.16,76650.96,0.0,0.95281,4e-05,5.7469]
[1779599581470,44.16,76650.96,0.0,0.95281,4e-05,5.7469]
[1779599581571,44.16,76651.46,0.0,0.95283,4e-05,5.74501]
[1779599582498,44.16,76651.46,0.0,0.95283,4e-05,5.74501]
[1779599582725,44.16,76651.46,0.0,0.95283,4e-05,5.74501]
[1779599588326,44.16,76654.03,0.0,0.95293,4e-05,5.73552]
[1779599590225,44.16,76653.66,0.0,0.95292,4e-05,5.73685]
[1779599590469,44.16,76653.66,0.0,0.95292,4e-05,5.73685]
[1779599590536,44.16,76656.91,0.0,0.95304,4e-05,5.72498]
[1779599591320,44.16,76656.91,0.0,0.95304,4e-05,5.72498]
[1779599591472,44.16,76656.91,0.0,0.95304,4e-05,5.72498]
[1779599598812,44.16,76655.21,0.0,0.95298,4e-05,5.73118]
[1779599605377,44.16,76655.21,0.0,0.95298,4e-05,5.73115]
[1779599605469,44.16,76655.21,0.0,0.95298,4e-05,5.73115]
[1779599605727,44.16,76655.69,0.0,0.953,4e-05,5.72932]
[1779599606654,44.16,76655.69,0.0,0.953,4e-05,5.72932]
[1779599606723,44.16,76655.69,0.0,0.953,4e-05,5.72932]
[1779599614509,44.16,76656.04,0.0,0.95304,4e-05,5.7244]
[1779599615306,44.16,76656.04,0.0,0.95304,4e-05,5.7244]
[1779599615473,44.16,76656.04,0.0,0.95304,4e-05,5.7244]
[1779599618718,44.16,76656.16,0.0,0.95304,4e-05,5.72395]
[1779599618820,44.16,76655.68,0.0,0.95302,4e-05,5.72568]
[1779599623108,44.16,76656.32,0.0,0.95305,4e-05,5.72331]
[1779599623227,44.16,76656.32,0.0,0.95305,4e-05,5.72331]
[1779599628605,44.16,76655.62,0.0,0.95302,4e-05,5.7258]
[1779599634648,44.16,76655.69,0.0,0.95303,4e-05,5.72547]
[1779599639684,44.16,76655.59,0.0,0.95302,4e-05,5.72577]
[1779599643655,44.16,76656.3,0.0,0.95305,4e-05,5.72315]
[1779599643722,44.16,76656.3,0.0,0.95305,4e-05,5.72315]
[1779599644323,44.16,76656.87,0.0,0.95307,4e-05,5.72106]
[1779599644470,44.16,76656.87,0.0,0.95307,4e-05,5.72106]
[1779599644719,44.16,76656.7,0.0,0.95307,4e-05,5.72167]
[1779599649757,44.16,76657.18,0.0,0.95308,4e-05,5.71989]
[1779599652778,44.16,76653.32,0.0,0.95294,4e-05,5.73394]
[1779599653948,44.16,76653.32,0.0,0.95294,4e-05,5.73394]
[1779599653970,44.16,76653.32,0.0,0.95294,4e-05,5.73394]
[1779599660178,44.16,76652.14,0.0,0.95289,4e-05,5.73803]
[1779599660227,44.16,76652.14,0.0,0.95289,4e-05,5.73803]
[1779599660860,44.16,76652.14,0.0,0.95289,4e-05,5.73803]
[1779599660973,44.16,76652.14,0.0,0.95289,4e-05,5.73803]
[1779599660897,44.16,76652.2,0.0,0.9529,4e-05,5.73778]
[1779599665727,44.15,76651.55,0.0,0.95287,4e-05,5.74001]
[1779599665970,44.15,76651.55,0.0,0.95287,4e-05,5.74001]
[1779599683005,44.15,76652.46,0.0,0.95294,4e-05,5.73282]
[1779599686453,44.15,76653.24,0.0,0.95297,4e-05,5.72996]
[1779599686471,44.15,76653.24,0.0,0.95297,4e-05,5.72996]
[1779599686571,44.15,76656.8,0.0,0.9531,4e-05,5.71699]
[1779599687337,44.15,76656.8,0.0,0.9531,4e-05,5.71699]
[1779599687473,44.15,76656.8,0.0,0.9531,4e-05,5.71699]
[1779599687574,44.15,76657.06,0.0,0.95311,4e-05,5.71606]
[1779599694083,44.15,76656.53,0.0,0.95309,4e-05,5.71806]
[1779599696828,44.15,76656.45,0.0,0.95309,4e-05,5.71836]
[1779599696977,44.15,76656.45,0.0,0.95309,4e-05,5.71836]
[1779599703846,44.15,76656.28,0.0,0.95308,4e-05,5.71904]
[1779599703971,44.15,76656.28,0.0,0.95308,4e-05,5.71904]
[1779599704448,44.15,76655.51,0.0,0.95305,4e-05,5.72186]
[1779599704472,44.15,76655.51,0.0,0.95305,4e-05,5.72186]
[1779599704549,44.15,76655.25,0.0,0.95304,4e-05,5.72281]
[1779599707176,44.15,76650.17,0.0,0.95285,4e-05,5.74135]
[1779599708143,44.15,76650.17,0.0,0.95285,4e-05,5.74135]
[1779599708224,44.15,76650.17,0.0,0.95285,4e-05,5.74135]
[1779599714372,44.15,76646.0,0.0,0.95269,4e-05,5.75642]
[1779599719527,44.15,76645.96,0.0,0.95269,4e-05,5.75641]
[1779599726310,44.15,76648.19,0.0,0.95278,4e-05,5.74778]
[1779599733358,44.15,76648.19,0.0,0.95281,4e-05,5.74406]
[1779599738753,44.15,76648.44,0.0,0.95282,4e-05,5.74306]
[1779599744438,44.15,76647.37,0.0,0.95278,4e-05,5.74684]
[1779599749472,44.15,76647.22,0.0,0.95278,4e-05,5.7473]
[1779599762565,44.15,76647.19,0.0,0.95278,4e-05,5.7472]
[1779599768001,44.15,76644.14,0.0,0.95266,4e-05,5.7583]
[1779599768220,44.15,76644.17,0.0,0.95266,4e-05,5.75816]
[1779599769883,44.15,76644.17,0.0,0.95266,4e-05,5.75816]
[1779599769972,44.15,76644.17,0.0,0.95266,4e-05,5.75816]
[1779599770064,44.15,76644.17,0.0,0.95266,4e-05,5.75811]
[1779599774312,44.15,76644.13,0.0,0.95266,4e-05,5.75815]
[1779599774472,44.15,76644.13,0.0,0.95266,4e-05,5.75815]
[1779599780691,44.15,76645.46,0.0,0.95272,4e-05,5.75314]
[1779599785726,44.15,76645.71,0.0,0.95273,4e-05,5.75218]
[1779599791758,44.15,76645.71,0.0,0.95273,4e-05,5.75218]
[1779599791972,44.15,76645.71,0.0,0.95273,4e-05,5.75218]
[1779599792769,44.15,76645.71,0.0,0.95275,4e-05,5.7486]
[1779599792978,44.15,76645.71,0.0,0.95275,4e-05,5.7486]
[1779599793074,44.15,76645.61,0.0,0.95275,4e-05,5.74896]
[1779599799827,44.15,76645.29,0.0,0.95274,4e-05,5.75009]
[1779599803855,44.15,76641.75,0.0,0.9526,4e-05,5.76304]
[1779599804873,44.15,76641.75,0.0,0.9526,4e-05,5.76304]
[1779599804976,44.15,76641.75,0.0,0.9526,4e-05,5.76304]
[1779599805016,44.15,76637.98,0.0,0.95246,4e-05,5.77684]
[1779599810904,44.15,76637.44,0.0,0.95244,4e-05,5.7785]
[1779599820713,44.15,76637.4,0.0,0.95244,4e-05,5.77853]
[1779599820720,44.15,76637.4,0.0,0.95244,4e-05,5.77853]
[1779599822989,44.15,76633.18,0.0,0.95228,4e-05,5.79338]
[1779599823790,44.15,76633.18,0.0,0.95228,4e-05,5.79338]
[1779599823975,44.15,76633.18,0.0,0.95228,4e-05,5.79338]
[1779599823996,44.15,76632.65,0.0,0.95226,4e-05,5.79524]
[1779599829041,44.14,76632.37,0.0,0.95226,4e-05,5.79577]
[1779599834076,44.14,76634.34,0.0,0.95234,4e-05,5.78803]
[1779599834669,44.14,76634.34,0.0,0.95234,4e-05,5.78803]
[1779599834718,44.14,76634.34,0.0,0.95234,4e-05,5.78803]
[1779599839656,44.14,76635.42,0.0,0.95238,4e-05,5.78361]
[1779599839720,44.14,76635.42,0.0,0.95238,4e-05,5.78361]
[1779599840117,44.14,76640.24,0.0,0.95257,4e-05,5.76584]
[1779599841424,44.14,76640.29,0.0,0.95257,4e-05,5.7656]
[1779599841472,44.14,76640.29,0.0,0.95257,4e-05,5.7656]
[1779599842132,44.14,76640.27,0.0,0.95257,4e-05,5.76561]
[1779599844272,44.14,76640.25,0.0,0.95257,4e-05,5.76556]
[1779599850188,44.14,76638.68,0.0,0.95252,4e-05,5.77091]
[1779599856232,44.14,76639.6,0.0,0.95258,4e-05,5.76353]
[1779599865295,44.14,76638.99,0.0,0.95257,4e-05,5.76507]
[1779599870329,44.13,76638.85,0.0,0.95257,4e-05,5.76517]
[1779599878694,44.13,76637.46,0.0,0.95252,4e-05,5.77]
[1779599886442,44.13,76637.51,0.0,0.95253,4e-05,5.76859]
[1779599891477,44.13,76638.12,0.0,0.95256,4e-05,5.76588]
[1779599899534,44.13,76638.54,0.0,0.95258,4e-05,5.76362]
[1779599904570,44.13,76637.48,0.0,0.95255,4e-05,5.76705]
[1779599909605,44.12,76633.68,0.0,0.95241,4e-05,5.78053]
[1779599914639,44.12,76634.73,0.0,0.95248,4e-05,5.77261]
[1779599919675,44.12,76633.75,0.0,0.95245,4e-05,5.7756]
[1779599929745,44.12,76633.58,0.0,0.95245,4e-05,5.7752]
[1779599935363,44.12,76633.49,0.0,0.95245,4e-05,5.77543]
[1779599938970,44.12,76634.49,0.0,0.95249,4e-05,5.77108]
[1779599940488,44.12,76634.48,0.0,0.95249,4e-05,5.77103]
[1779599940722,44.12,76634.48,0.0,0.95249,4e-05,5.77103]
[1779599940822,44.12,76637.99,0.0,0.95263,4e-05,5.75797]
[1779599950892,44.11,76634.4,0.0,0.9525,4e-05,5.77042]
[1779599952499,44.11,76633.88,0.0,0.95248,4e-05,5.77223]
[1779599952721,44.11,76633.88,0.0,0.95248,4e-05,5.77223]
[1779599959955,44.11,76630.27,0.0,0.95235,4e-05,5.78464]
[1779599961489,44.11,76630.23,0.0,0.95235,4e-05,5.78469]
[1779599961720,44.11,76630.23,0.0,0.95235,4e-05,5.78469]
[1779599962222,44.11,76630.23,0.0,0.95235,4e-05,5.78469]
[1779599961968,44.11,76631.22,0.0,0.95239,4e-05,5.78096]
[1779599962469,44.11,76631.22,0.0,0.95239,4e-05,5.78096]
[1779599964990,44.11,76625.23,0.0,0.95216,4e-05,5.80272]
[1779599970026,44.11,76624.9,0.0,0.95215,4e-05,5.80333]
[1779599972068,44.11,76624.89,0.0,0.95218,4e-05,5.7997]
[1779599972221,44.11,76624.89,0.0,0.95218,4e-05,5.7997]
[1779599972239,44.11,76625.23,0.0,0.9522,4e-05,5.79833]
[1779599973042,44.11,76625.23,0.0,0.9522,4e-05,5.79833]
[1779599973223,44.11,76625.23,0.0,0.9522,4e-05,5.79833]
[1779599978506,44.11,76626.28,0.0,0.95224,4e-05,5.79386]
[1779599978723,44.11,76626.28,0.0,0.95224,4e-05,5.79386]
[1779599978824,44.11,76626.28,0.0,0.95224,4e-05,5.79386]
[1779599978972,44.11,76626.28,0.0,0.95224,4e-05,5.79386]
[1779599979089,44.11,76626.4,0.0,0.95225,4e-05,5.79332]
[1779599984124,44.1,76625.81,0.0,0.95223,4e-05,5.79502]
[1779599986016,44.1,76625.56,0.0,0.95222,4e-05,5.79584]
[1779599986222,44.1,76625.56,0.0,0.95222,4e-05,5.79584]
[1779599986322,44.1,76625.57,0.0,0.95222,4e-05,5.79571]
[1779599986351,44.1,76625.57,0.0,0.95222,4e-05,5.79571]
[1779599986480,44.1,76625.57,0.0,0.95222,4e-05,5.79571]
[1779599995202,44.1,76626.37,0.0,0.95226,4e-05,5.79191]
[1779599997124,44.1,76626.81,0.0,0.95228,4e-05,5.79021]
[1779599997227,44.1,76626.81,0.0,0.95228,4e-05,5.79021]
[1779599997317,44.1,76626.81,0.0,0.95228,4e-05,5.79012]
[1779599997390,44.1,76626.81,0.0,0.95228,4e-05,5.79012]
[1779599997474,44.1,76626.81,0.0,0.95228,4e-05,5.79012]
[1779600003258,44.1,76628.54,0.0,0.95235,4e-05,5.78327]
[1779600003556,44.1,76628.54,0.0,0.95235,4e-05,5.78327]
[1779600003723,44.1,76628.54,0.0,0.95235,4e-05,5.78327]
[1779600003778,44.1,76628.54,0.0,0.95235,4e-05,5.78327]
[1779600003974,44.1,76628.54,0.0,0.95235,4e-05,5.78327]
[1779600004265,44.1,76629.21,0.0,0.95238,4e-05,5.78073]
[1779600010307,44.1,76629.53,0.0,0.9524,4e-05,5.77914]
[1779600011583,44.1,76628.89,0.0,0.95237,4e-05,5.78143]
[1779600011723,44.1,76628.89,0.0,0.95237,4e-05,5.78143]
[1779600012055,44.1,76628.89,0.0,0.95237,4e-05,5.78143]
[1779600012222,44.1,76628.89,0.0,0.95237,4e-05,5.78143]
[1779600012322,44.1,76628.81,0.0,0.95237,4e-05,5.78165]
[1779600017357,44.1,76629.46,0.0,0.9524,4e-05,5.77888]
[1779600019688,44.1,76632.62,0.0,0.95252,4e-05,5.76721]
[1779600019723,44.1,76632.62,0.0,0.95252,4e-05,5.76721]
[1779600019936,44.1,76632.62,0.0,0.95252,4e-05,5.76721]
[1779600019979,44.1,76632.62,0.0,0.95252,4e-05,5.76721]
[1779600020019,44.1,76632.75,0.0,0.95253,4e-05,5.76663]
[1779600029440,44.09,76634.16,0.0,0.95259,4e-05,5.76101]
[1779600031114,44.09,76634.16,0.0,0.95259,4e-05,5.76101]
[1779600031224,44.09,76634.16,0.0,0.95259,4e-05,5.76101]
[1779600031352,44.09,76634.16,0.0,0.95259,4e-05,5.76101]
[1779600031236,44.09,76633.95,0.0,0.95261,4e-05,5.75814]
[1779600031477,44.09,76633.95,0.0,0.95261,4e-05,5.75814]
[1779600036302,44.09,76629.68,0.0,0.95244,4e-05,5.77365]
[1779600036431,44.09,76627.43,0.0,0.95236,4e-05,5.78185]
[1779600036474,44.09,76627.43,0.0,0.95236,4e-05,5.78185]
[1779600036490,44.09,76626.57,0.0,0.95233,4e-05,5.78493]
[1779600048588,44.09,76626.91,0.0,0.95235,4e-05,5.78265]
[1779600049871,44.09,76626.91,0.0,0.95235,4e-05,5.78265]
[1779600049975,44.09,76626.91,0.0,0.95235,4e-05,5.78265]
[1779600050224,44.09,76626.91,0.0,0.95235,4e-05,5.78265]
[1779600050321,44.09,76626.09,0.0,0.95232,4e-05,5.7855]
[1779600050472,44.09,76626.09,0.0,0.95232,4e-05,5.7855]
[1779600058390,44.09,76626.06,0.0,0.95232,4e-05,5.78544]
[1779600058473,44.09,76627.11,0.0,0.95236,4e-05,5.78117]
[1779600058700,44.09,76627.11,0.0,0.95236,4e-05,5.78117]
[1779600058724,44.09,76627.11,0.0,0.95236,4e-05,5.78117]
[1779600058820,44.09,76627.24,0.0,0.95237,4e-05,5.78061]
[1779600063999,44.09,76627.04,0.0,0.95237,4e-05,5.78106]
[1779600064224,44.09,76627.04,0.0,0.95237,4e-05,5.78106]
[1779600071768,44.09,76626.35,0.0,0.95235,4e-05,5.78294]
[1779600072778,44.09,76626.35,0.0,0.95235,4e-05,5.78294]
[1779600072970,44.09,76626.35,0.0,0.95235,4e-05,5.78294]
[1779600073071,44.09,76626.26,0.0,0.95234,4e-05,5.78313]
[1779600077886,44.08,76626.45,0.0,0.95235,4e-05,5.78221]
[1779600077976,44.08,76626.45,0.0,0.95235,4e-05,5.78221]
[1779600083853,44.08,76626.41,0.0,0.95236,4e-05,5.78181]
[1779600087740,44.08,76626.41,0.0,0.95236,4e-05,5.78181]
[1779600087784,44.08,76626.41,0.0,0.95236,4e-05,5.78181]
[1779600087970,44.08,76626.41,0.0,0.95236,4e-05,5.78181]
[1779600088071,44.08,76626.41,0.0,0.95236,4e-05,5.78154]
[1779600093923,44.08,76626.36,0.0,0.95239,4e-05,5.77779]
[1779600098958,44.08,76626.29,0.0,0.95239,4e-05,5.77775]
[1779600103993,44.08,76626.4,0.0,0.9524,4e-05,5.77705]
[1779600111042,44.08,76625.98,0.0,0.95238,4e-05,5.77819]
[1779600117083,44.08,76626.16,0.0,0.95239,4e-05,5.77719]
[1779600122118,44.08,76626.34,0.0,0.9524,4e-05,5.77625]
[1779600127154,44.08,76626.12,0.0,0.9524,4e-05,5.77679]
[1779600132189,44.08,76625.53,0.0,0.95238,4e-05,5.7787]
[1779600134035,44.07,76625.43,0.0,0.95238,4e-05,5.77901]
[1779600134221,44.07,76625.43,0.0,0.95238,4e-05,5.77901]
[1779600134316,44.07,76625.43,0.0,0.95238,4e-05,5.77901]
[1779600134474,44.07,76625.43,0.0,0.95238,4e-05,5.77901]
[1779600134418,44.07,76625.25,0.0,0.95237,4e-05,5.77962]
[1779600148307,44.07,76624.25,0.0,0.95234,4e-05,5.78248]
[1779600153343,44.07,76623.55,0.0,0.95234,4e-05,5.78124]
[1779600158666,44.07,76623.55,0.0,0.95234,4e-05,5.78124]
[1779600165427,44.07,76624.87,0.0,0.9524,4e-05,5.77583]
[1779600170462,44.07,76624.55,0.0,0.95239,4e-05,5.77682]
[1779600181540,44.07,76624.58,0.0,0.95239,4e-05,5.77629]
[1779600191094,44.07,76623.45,0.0,0.95235,4e-05,5.78037]
[1779600191219,44.07,76623.45,0.0,0.95235,4e-05,5.78037]
[1779600191305,44.07,76623.45,0.0,0.95235,4e-05,5.78002]
[1779600191602,44.07,76623.45,0.0,0.95235,4e-05,5.78002]
[1779600191727,44.07,76623.45,0.0,0.95235,4e-05,5.78002]
[1779600198392,44.07,76621.58,0.0,0.95228,4e-05,5.78669]
[1779600198470,44.07,76621.58,0.0,0.95228,4e-05,5.78669]
[1779600198431,44.07,76622.03,0.0,0.9523,4e-05,5.78493]
[1779600198600,44.07,76622.03,0.0,0.9523,4e-05,5.78493]
[1779600198722,44.07,76622.03,0.0,0.9523,4e-05,5.78493]
[1779600198821,44.07,76621.78,0.0,0.95229,4e-05,5.78585]
[1779600204701,44.07,76622.34,0.0,0.95232,4e-05,5.78353]
[1779600211750,44.06,76622.46,0.0,0.95235,4e-05,5.77925]
[1779600222827,44.06,76622.16,0.0,0.95234,4e-05,5.77997]
[1779600229876,44.06,76622.17,0.0,0.95235,4e-05,5.77971]
[1779600234911,44.06,76622.13,0.0,0.95235,4e-05,5.7797]
[1779600239945,44.06,76621.09,0.0,0.95231,4e-05,5.78338]
[1779600241299,44.06,76621.09,0.0,0.95231,4e-05,5.78338]
[1779600241471,44.06,76621.09,0.0,0.95231,4e-05,5.78338]
[1779600241583,44.06,76621.09,0.0,0.95231,4e-05,5.78338]
[1779600241514,44.06,76621.07,0.0,0.95231,4e-05,5.78338]
[1779600241729,44.06,76621.07,0.0,0.95231,4e-05,5.78338]
[1779600247511,44.06,76621.06,0.0,0.95231,4e-05,5.78342]
[1779600247603,44.06,76620.45,0.0,0.95229,4e-05,5.78546]
[1779600247724,44.06,76620.45,0.0,0.95229,4e-05,5.78546]
[1779600247798,44.06,76620.45,0.0,0.95229,4e-05,5.78546]
[1779600247973,44.06,76620.45,0.0,0.95229,4e-05,5.78546]
[1779600248003,44.06,76619.26,0.0,0.95224,4e-05,5.78981]
[1779600253043,44.06,76618.36,0.0,0.95221,4e-05,5.79292]
[1779600257105,44.06,76616.73,0.0,0.95215,4e-05,5.7988]
[1779600257221,44.06,76616.73,0.0,0.95215,4e-05,5.7988]
[1779600257322,44.06,76618.94,0.0,0.95223,4e-05,5.79059]
[1779600257866,44.06,76618.94,0.0,0.95223,4e-05,5.79059]
[1779600257977,44.06,76618.94,0.0,0.95223,4e-05,5.79059]
[1779600263012,44.06,76622.39,0.0,0.95237,4e-05,5.77777]
[1779600263224,44.06,76622.39,0.0,0.95237,4e-05,5.77777]
[1779600269153,44.06,76621.57,0.0,0.95234,4e-05,5.78062]
[1779600274192,44.06,76621.43,0.0,0.95236,4e-05,5.77747]
[1779600279226,44.06,76621.02,0.0,0.95234,4e-05,5.77885]
[1779600284263,44.06,76621.09,0.0,0.95235,4e-05,5.77847]
[1779600289297,44.06,76620.88,0.0,0.95234,4e-05,5.77912]
[1779600295340,44.06,76621.22,0.0,0.95236,4e-05,5.77771]
[1779600300375,44.06,76620.88,0.0,0.95234,4e-05,5.77883]
[1779600305237,44.06,76620.18,0.0,0.95232,4e-05,5.78131]
[1779600305470,44.06,76620.18,0.0,0.95232,4e-05,5.78131]
[1779600305546,44.06,76620.36,0.0,0.95233,4e-05,5.78061]
[1779600305896,44.06,76620.36,0.0,0.95233,4e-05,5.78061]
[1779600305973,44.06,76620.36,0.0,0.95233,4e-05,5.78061]
[1779600318501,44.06,76620.06,0.0,0.95232,4e-05,5.78132]
[1779600331592,44.05,76619.18,0.0,0.95231,4e-05,5.78063]
[1779600332796,44.05,76618.35,0.0,0.95228,4e-05,5.78366]
[1779600333377,44.05,76618.35,0.0,0.95228,4e-05,5.78366]
[1779600333606,44.05,76616.81,0.0,0.95222,4e-05,5.78931]
[1779600335091,44.05,76615.28,0.0,0.95216,4e-05,5.79491]
[1779600335619,44.05,76615.77,0.0,0.95218,4e-05,5.79306]
[1779600339030,44.05,76614.66,0.0,0.95214,4e-05,5.79702]
[1779600339226,44.05,76614.66,0.0,0.95214,4e-05,5.79702]
[1779600344683,44.05,76610.99,0.0,0.952,4e-05,5.81019]
[1779600346698,44.05,76608.14,0.0,0.95189,4e-05,5.82059]
[1779600347704,44.05,76603.66,0.0,0.95172,4e-05,5.8371]
[1779600351272,44.05,76603.67,0.0,0.95172,4e-05,5.83684]
[1779600351471,44.05,76603.67,0.0,0.95172,4e-05,5.83684]
[1779600351573,44.05,76603.41,0.0,0.95171,4e-05,5.83759]
[1779600351816,44.05,76603.41,0.0,0.95171,4e-05,5.83759]
[1779600351979,44.05,76603.41,0.0,0.95171,4e-05,5.83759]
[1779600354753,44.05,76598.22,0.0,0.95151,4e-05,5.85653]
[1779600355760,44.05,76595.26,0.0,0.9514,4e-05,5.8674]
[1779600356782,44.05,76595.26,0.0,0.9514,4e-05,5.8674]
[1779600356969,44.05,76595.26,0.0,0.9514,4e-05,5.8674]
[1779600357319,44.05,76595.26,0.0,0.9514,4e-05,5.8674]
[1779600357475,44.05,76595.26,0.0,0.9514,4e-05,5.8674]
[1779600357516,44.05,76595.23,0.0,0.9514,4e-05,5.8672]
[1779600362809,44.05,76595.67,0.0,0.95143,4e-05,5.8648]
[1779600363816,44.05,76593.05,0.0,0.95133,4e-05,5.87439]
[1779600365658,44.05,76593.05,0.0,0.95133,4e-05,5.87439]
[1779600365720,44.05,76593.05,0.0,0.95133,4e-05,5.87439]
[1779600365703,44.05,76591.16,0.0,0.95125,4e-05,5.88107]
[1779600366021,44.05,76591.16,0.0,0.95125,4e-05,5.88107]
[1779600366223,44.05,76591.16,0.0,0.95125,4e-05,5.88107]
[1779600366319,44.04,76591.02,0.0,0.95125,4e-05,5.88141]
[1779600370866,44.04,76587.05,0.0,0.9511,4e-05,5.89545]
[1779600375900,44.04,76588.45,0.0,0.95117,4e-05,5.88921]
[1779600376907,44.04,76592.69,0.0,0.95134,4e-05,5.87321]
[1779600378172,44.04,76592.69,0.0,0.95134,4e-05,5.87321]
[1779600378219,44.04,76592.69,0.0,0.95134,4e-05,5.87321]
[1779600378680,44.04,76592.69,0.0,0.95134,4e-05,5.87321]
[1779600378724,44.04,76592.69,0.0,0.95134,4e-05,5.87321]
[1779600378315,44.04,76594.61,0.0,0.95142,4e-05,5.86573]
[1779600384712,44.04,76594.93,0.0,0.95144,4e-05,5.8639]
[1779600384720,44.04,76594.93,0.0,0.95144,4e-05,5.8639]
[1779600385351,44.04,76592.83,0.0,0.95135,4e-05,5.87155]
[1779600385477,44.04,76592.83,0.0,0.95135,4e-05,5.87155]
[1779600385569,44.04,76592.06,0.0,0.95133,4e-05,5.87406]
[1779600386977,44.03,76596.08,0.0,0.95149,4e-05,5.85892]
[1779600387932,44.03,76596.08,0.0,0.95149,4e-05,5.85892]
[1779600387971,44.03,76596.08,0.0,0.95149,4e-05,5.85892]
[1779600387984,44.03,76599.78,0.0,0.95164,4e-05,5.84494]
[1779600388763,44.03,76599.78,0.0,0.95164,4e-05,5.84494]
[1779600388970,44.03,76599.78,0.0,0.95164,4e-05,5.84494]
[1779600394026,44.03,76601.02,0.0,0.95172,4e-05,5.83605]
[1779600395709,44.03,76601.02,0.0,0.95172,4e-05,5.83605]
[1779600395721,44.03,76601.02,0.0,0.95172,4e-05,5.83605]
[1779600396071,44.03,76601.47,0.0,0.95174,4e-05,5.83427]
[1779600396225,44.03,76601.47,0.0,0.95174,4e-05,5.83427]
[1779600396295,44.03,76602.13,0.0,0.95177,4e-05,5.83162]
[1779600399702,44.03,76602.11,0.0,0.95177,4e-05,5.8316]
[1779600399718,44.03,76602.11,0.0,0.95177,4e-05,5.8316]
[1779600399718,44.03,76606.38,0.0,0.95193,4e-05,5.81561]
[1779600400144,44.03,76608.56,0.0,0.95202,4e-05,5.80755]
[1779600401345,44.03,76608.56,0.0,0.95202,4e-05,5.80755]
[1779600401483,44.03,76608.56,0.0,0.95202,4e-05,5.80755]
[1779600405105,44.03,76612.47,0.0,0.95217,4e-05,5.79287]
[1779600406094,44.03,76612.47,0.0,0.95217,4e-05,5.79287]
[1779600406222,44.03,76612.47,0.0,0.95217,4e-05,5.79287]
[1779600412154,44.03,76612.95,0.0,0.95219,4e-05,5.79084]
[1779600413162,44.03,76615.08,0.0,0.95228,4e-05,5.78295]
[1779600415220,44.03,76614.7,0.0,0.95226,4e-05,5.78428]
[1779600415514,44.03,76614.85,0.0,0.95227,4e-05,5.78369]
[1779600415926,44.03,76614.85,0.0,0.95227,4e-05,5.78369]
[1779600415977,44.03,76614.85,0.0,0.95227,4e-05,5.78369]
[1779600417225,44.03,76614.85,0.0,0.95227,4e-05,5.78369]
[1779600417327,44.03,76614.99,0.0,0.95228,4e-05,5.78311]
[1779600418562,44.03,76614.99,0.0,0.95228,4e-05,5.78311]
[1779600418723,44.03,76614.99,0.0,0.95228,4e-05,5.78311]
[1779600424242,44.03,76617.35,0.0,0.95237,4e-05,5.77418]
[1779600429277,44.03,76616.89,0.0,0.95235,4e-05,5.77569]
[1779600431740,44.03,76616.02,0.0,0.95232,4e-05,5.77885]
[1779600431971,44.03,76616.02,0.0,0.95232,4e-05,5.7788]
[1779600433218,44.03,76616.82,0.0,0.95235,4e-05,5.7758]
[1779600433469,44.03,76616.82,0.0,0.95235,4e-05,5.7758]
[1779600433571,44.03,76616.82,0.0,0.95235,4e-05,5.77575]
[1779600437693,44.03,76616.82,0.0,0.95235,4e-05,5.77575]
[1779600437719,44.03,76616.82,0.0,0.95235,4e-05,5.77575]
[1779600444383,44.03,76614.79,0.0,0.95228,4e-05,5.7826]
[1779600451432,44.02,76614.72,0.0,0.95231,4e-05,5.77881]
[1779600459487,44.02,76614.57,0.0,0.95231,4e-05,5.7788]
[1779600466537,44.02,76614.54,0.0,0.95231,4e-05,5.77839]
[1779600471572,44.02,76615.14,0.0,0.95234,4e-05,5.77579]
[1779600476607,44.02,76616.02,0.0,0.95238,4e-05,5.77218]
[1779600481642,44.02,76616.27,0.0,0.95239,4e-05,5.77091]
[1779600488691,44.02,76616.29,0.0,0.9524,4e-05,5.77034]
[1779600492418,44.02,76616.32,0.0,0.9524,4e-05,5.77016]
[1779600492469,44.02,76616.32,0.0,0.9524,4e-05,5.77016]
[1779600493754,44.02,76616.3,0.0,0.9524,4e-05,5.77002]
[1779600493786,44.02,76617.04,0.0,0.95243,4e-05,5.76722]
[1779600493977,44.02,76617.04,0.0,0.95243,4e-05,5.76722]
[1779600494733,44.01,76621.5,0.0,0.9526,4e-05,5.75075]
[1779600495381,44.01,76621.5,0.0,0.9526,4e-05,5.75075]
[1779600495471,44.01,76621.5,0.0,0.9526,4e-05,5.75075]
[1779600500775,44.01,76622.84,0.0,0.95266,4e-05,5.74564]
[1779600501584,44.01,76622.84,0.0,0.95266,4e-05,5.74564]
[1779600501718,44.01,76622.84,0.0,0.95266,4e-05,5.74564]
[1779600501782,44.01,76623.32,0.0,0.95268,4e-05,5.74386]
[1779600502789,44.01,76627.41,0.0,0.95283,4e-05,5.72883]
[1779600503508,44.01,76627.41,0.0,0.95283,4e-05,5.72883]
[1779600503725,44.01,76627.41,0.0,0.95283,4e-05,5.72883]
[1779600503796,44.01,76632.45,0.0,0.95303,4e-05,5.71038]
[1779600508831,44.01,76633.45,0.0,0.95306,4e-05,5.7069]
[1779600511852,44.02,76630.53,0.0,0.95298,4e-05,5.71414]
[1779600512777,44.02,76630.53,0.0,0.95298,4e-05,5.71414]
[1779600512972,44.02,76627.64,0.0,0.95287,4e-05,5.72474]
[1779600514744,44.02,76626.72,0.0,0.95283,4e-05,5.72811]
[1779600514873,44.02,76626.3,0.0,0.95282,4e-05,5.72964]
[1779600514969,44.02,76626.3,0.0,0.95282,4e-05,5.72964]
[1779600521096,44.01,76625.62,0.0,0.95279,4e-05,5.73206]
[1779600521223,44.01,76625.62,0.0,0.95279,4e-05,5.73206]
[1779600528972,44.01,76623.46,0.0,0.95271,4e-05,5.73971]
[1779600532866,44.01,76623.18,0.0,0.9527,4e-05,5.74069]
[1779600531993,44.01,76618.98,0.0,0.95254,4e-05,5.7561]
[1779600532984,44.01,76618.98,0.0,0.95254,4e-05,5.7561]
[1779600534692,44.01,76615.85,0.0,0.95242,4e-05,5.76758]
[1779600534719,44.01,76615.85,0.0,0.95242,4e-05,5.76758]
[1779600534724,44.01,76614.91,0.0,0.95238,4e-05,5.7709]
[1779600540049,44.01,76615.24,0.0,0.9524,4e-05,5.76933]
[1779600545085,44.01,76616.67,0.0,0.95246,4e-05,5.7637]
[1779600546339,44.01,76616.67,0.0,0.95246,4e-05,5.7637]
[1779600546473,44.01,76616.67,0.0,0.95246,4e-05,5.7637]
[1779600552134,44.01,76617.82,0.0,0.95251,4e-05,5.75913]
[1779600560190,44.01,76617.18,0.0,0.95248,4e-05,5.76125]
[1779600565240,44.01,76617.18,0.0,0.95248,4e-05,5.76117]
[1779600565473,44.01,76617.18,0.0,0.95248,4e-05,5.76117]
[1779600566585,44.01,76617.18,0.0,0.95248,4e-05,5.76115]
[1779600566721,44.01,76617.18,0.0,0.95248,4e-05,5.76115]
[1779600566822,44.01,76617.18,0.0,0.95248,4e-05,5.76114]
[1779600569427,44.01,76617.18,0.0,0.95248,4e-05,5.76114]
[1779600569472,44.01,76617.18,0.0,0.95248,4e-05,5.76114]
[1779600576301,44.01,76615.87,0.0,0.95246,4e-05,5.76239]
[1779600579256,44.01,76615.75,0.0,0.95246,4e-05,5.76285]
[1779600579470,44.01,76615.75,0.0,0.95246,4e-05,5.76285]
[1779600579571,44.01,76615.75,0.0,0.95246,4e-05,5.76287]
[1779600585365,44.01,76615.78,0.0,0.95246,4e-05,5.76284]
[1779600592176,44.01,76615.78,0.0,0.95246,4e-05,5.76284]
[1779600592219,44.01,76615.78,0.0,0.95246,4e-05,5.76284]
[1779600597452,44.01,76618.21,0.0,0.95255,4e-05,5.75425]
[1779600598338,44.01,76618.21,0.0,0.95255,4e-05,5.75425]
[1779600598474,44.01,76618.21,0.0,0.95255,4e-05,5.75425]
[1779600599209,44.01,76617.92,0.0,0.95253,4e-05,5.75535]
[1779600599225,44.01,76617.92,0.0,0.95253,4e-05,5.75535]
[1779600600473,44.01,76618.28,0.0,0.95255,4e-05,5.75411]
[1779600605507,44.01,76618.44,0.0,0.95255,4e-05,5.75373]
[1779600610544,44.01,76628.2,0.0,0.95293,4e-05,5.71808]
[1779600611223,44.01,76628.2,0.0,0.95293,4e-05,5.71808]
[1779600611740,44.01,76628.2,0.0,0.95293,4e-05,5.71808]
[1779600611969,44.01,76628.2,0.0,0.95293,4e-05,5.71808]
[1779600611792,44.01,76629.04,0.0,0.95296,4e-05,5.71516]
[1779600617595,44.01,76629.86,0.0,0.95298,4e-05,5.71269]
[1779600621173,44.01,76629.6,0.0,0.95297,4e-05,5.71388]
[1779600621219,44.01,76629.6,0.0,0.95297,4e-05,5.71388]
[1779600626658,44.02,76633.92,0.0,0.95313,4e-05,5.69859]
[1779600627678,44.02,76633.92,0.0,0.95313,4e-05,5.69859]
[1779600627724,44.02,76633.92,0.0,0.95313,4e-05,5.69859]
[1779600627738,44.02,76633.92,0.0,0.95313,4e-05,5.69859]
[1779600627972,44.02,76633.92,0.0,0.95313,4e-05,5.69859]
[1779600627780,44.02,76634.01,0.0,0.95313,4e-05,5.69835]
[1779600633707,44.02,76633.87,0.0,0.95315,4e-05,5.69582]
[1779600638741,44.02,76633.64,0.0,0.95314,4e-05,5.69705]
[1779600644784,44.02,76632.79,0.0,0.9531,4e-05,5.70058]
[1779600645939,44.02,76632.79,0.0,0.9531,4e-05,5.70058]
[1779600645976,44.02,76632.79,0.0,0.9531,4e-05,5.70058]
[1779600645966,44.02,76632.79,0.0,0.9531,4e-05,5.70064]
[1779600646163,44.02,76632.79,0.0,0.9531,4e-05,5.70064]
[1779600646219,44.02,76632.79,0.0,0.9531,4e-05,5.70064]
[1779600654854,44.02,76633.02,0.0,0.9531,4e-05,5.70029]
[1779600660896,44.02,76636.14,0.0,0.95322,4e-05,5.68891]
[1779600663159,44.02,76636.46,0.0,0.95323,4e-05,5.68775]
[1779600663222,44.02,76636.46,0.0,0.95323,4e-05,5.68775]
[1779600663429,44.02,76636.46,0.0,0.95323,4e-05,5.68775]
[1779600663471,44.02,76636.46,0.0,0.95323,4e-05,5.68775]
[1779600663919,44.02,76635.41,0.0,0.95319,4e-05,5.69158]
[1779600669928,44.02,76635.51,0.0,0.9532,4e-05,5.69121]
[1779600675657,44.02,76635.45,0.0,0.9532,4e-05,5.69136]
[1779600675725,44.02,76635.45,0.0,0.9532,4e-05,5.69136]
[1779600675887,44.02,76635.45,0.0,0.9532,4e-05,5.69136]
[1779600675974,44.02,76635.45,0.0,0.9532,4e-05,5.69136]
[1779600675989,44.02,76635.45,0.0,0.9532,4e-05,5.69134]
[1779600682047,44.02,76635.78,0.0,0.95321,4e-05,5.69004]
[1779600683899,44.02,76635.95,0.0,0.95322,4e-05,5.6894]
[1779600683982,44.02,76635.95,0.0,0.95322,4e-05,5.6894]
[1779600684020,44.02,76635.95,0.0,0.95322,4e-05,5.6894]
[1779600684060,44.02,76635.86,0.0,0.95321,4e-05,5.68972]
[1779600684222,44.02,76635.86,0.0,0.95321,4e-05,5.68972]
[1779600694131,44.02,76635.54,0.0,0.95323,4e-05,5.68718]
[1779600703310,44.02,76635.34,0.0,0.95322,4e-05,5.68783]
[1779600703472,44.02,76635.34,0.0,0.95322,4e-05,5.68783]
[1779600703542,44.02,76635.34,0.0,0.95322,4e-05,5.68783]
[1779600703723,44.02,76635.34,0.0,0.95322,4e-05,5.68783]
[1779600703793,44.02,76635.34,0.0,0.95322,4e-05,5.68771]
[1779600714271,44.02,76635.32,0.0,0.95323,4e-05,5.68756]
[1779600719306,44.02,76634.07,0.0,0.95318,4e-05,5.692]
[1779600720975,44.02,76634.07,0.0,0.95318,4e-05,5.692]
[1779600721071,44.02,76634.14,0.0,0.95318,4e-05,5.69168]
[1779600721128,44.02,76634.14,0.0,0.95318,4e-05,5.69168]
[1779600721223,44.02,76634.14,0.0,0.95318,4e-05,5.69168]
[1779600727365,44.02,76630.69,0.0,0.95305,4e-05,5.70408]
[1779600728584,44.02,76630.69,0.0,0.95305,4e-05,5.70408]
[1779600728724,44.02,76630.69,0.0,0.95305,4e-05,5.70408]
[1779600728867,44.02,76630.69,0.0,0.95305,4e-05,5.70408]
[1779600728975,44.02,76630.69,0.0,0.95305,4e-05,5.70408]
[1779600729070,44.02,76629.3,0.0,0.953,4e-05,5.70908]
[1779600734414,44.02,76628.65,0.0,0.95298,4e-05,5.71117]
[1779600739662,44.02,76628.54,0.0,0.95298,4e-05,5.71134]
[1779600739723,44.02,76628.54,0.0,0.95298,4e-05,5.71134]
[1779600739869,44.02,76628.54,0.0,0.95298,4e-05,5.71134]
[1779600739972,44.02,76628.54,0.0,0.95298,4e-05,5.71134]
[1779600740071,44.02,76628.5,0.0,0.95298,4e-05,5.71137]
[1779600748512,44.01,76628.23,0.0,0.95297,4e-05,5.71191]
[1779600756568,44.01,76628.31,0.0,0.953,4e-05,5.70764]
[1779600757676,44.01,76628.31,0.0,0.953,4e-05,5.70764]
[1779600757725,44.01,76628.31,0.0,0.953,4e-05,5.70764]
[1779600757982,44.01,76628.31,0.0,0.953,4e-05,5.70764]
[1779600758071,44.01,76628.09,0.0,0.953,4e-05,5.70841]
[1779600758219,44.01,76628.09,0.0,0.953,4e-05,5.70841]
[1779600761605,44.01,76632.08,0.0,0.95315,4e-05,5.69364]
[1779600765423,44.01,76632.21,0.0,0.95316,4e-05,5.6931]
[1779600765476,44.01,76632.21,0.0,0.95316,4e-05,5.6931]
[1779600765961,44.01,76632.21,0.0,0.95316,4e-05,5.6931]
[1779600765976,44.01,76632.21,0.0,0.95316,4e-05,5.6931]
[1779600766072,44.01,76634.52,0.0,0.95324,4e-05,5.68464]
[1779600771674,44.01,76634.86,0.0,0.95326,4e-05,5.68335]
[1779600776709,44.01,76634.95,0.0,0.95326,4e-05,5.68296]
[1779600777267,44.01,76634.95,0.0,0.95326,4e-05,5.68296]
[1779600777357,44.01,76634.95,0.0,0.95326,4e-05,5.68296]
[1779600777444,44.01,76634.95,0.0,0.95326,4e-05,5.68296]
[1779600777471,44.01,76634.95,0.0,0.95326,4e-05,5.68296]
[1779600777717,44.01,76636.02,0.0,0.9533,4e-05,5.67904]
[1779600782752,44.01,76636.71,0.0,0.95333,4e-05,5.67649]
[1779600787786,44.01,76636.78,0.0,0.95333,4e-05,5.67624]
[1779600793829,44.01,76636.71,0.0,0.95333,4e-05,5.67679]
[1779600799368,44.01,76635.88,0.0,0.95329,4e-05,5.68003]
[1779600799474,44.01,76635.88,0.0,0.95329,4e-05,5.68003]
[1779600804908,44.01,76632.79,0.0,0.95317,4e-05,5.69165]
[1779600805644,44.01,76632.79,0.0,0.95317,4e-05,5.69165]
[1779600805724,44.01,76632.79,0.0,0.95317,4e-05,5.69165]
[1779600805917,44.01,76632.79,0.0,0.95317,4e-05,5.69165]
[1779600805975,44.01,76632.79,0.0,0.95317,4e-05,5.69165]
[1779600805976,44.01,76632.87,0.0,0.95317,4e-05,5.69139]
[1779600812964,44.02,76632.36,0.0,0.95318,4e-05,5.68998]
[1779600815132,44.02,76634.06,0.0,0.95324,4e-05,5.68382]
[1779600815172,44.02,76635.83,0.0,0.95331,4e-05,5.67741]
[1779600815227,44.02,76635.83,0.0,0.95331,4e-05,5.67741]
[1779600815402,44.02,76635.83,0.0,0.95331,4e-05,5.67741]
[1779600815473,44.02,76635.83,0.0,0.95331,4e-05,5.67741]
[1779600815985,44.02,76635.7,0.0,0.9533,4e-05,5.67795]
[1779600825049,44.02,76635.8,0.0,0.9533,4e-05,5.67816]
[1779600830084,44.02,76635.81,0.0,0.9533,4e-05,5.67843]
[1779600838140,44.02,76635.49,0.0,0.95328,4e-05,5.68008]
[1779600841326,44.02,76635.43,0.0,0.95328,4e-05,5.68047]
[1779600841473,44.02,76635.43,0.0,0.95328,4e-05,5.68047]
[1779600841643,44.02,76635.43,0.0,0.95328,4e-05,5.68047]
[1779600841728,44.02,76635.43,0.0,0.95328,4e-05,5.68047]
[1779600841824,44.02,76635.43,0.0,0.95328,4e-05,5.68053]
[1779600849218,44.02,76635.54,0.0,0.95328,4e-05,5.68053]
[1779600854253,44.02,76636.46,0.0,0.95331,4e-05,5.67745]
[1779600855392,44.02,76636.46,0.0,0.95331,4e-05,5.67745]
[1779600855475,44.02,76636.46,0.0,0.95331,4e-05,5.67745]
[1779600855740,44.02,76636.46,0.0,0.95331,4e-05,5.67745]
[1779600855975,44.02,76636.46,0.0,0.95331,4e-05,5.67745]
[1779600856033,44.02,76636.44,0.0,0.95331,4e-05,5.67765]
[1779600861302,44.02,76636.39,0.0,0.9533,4e-05,5.67813]
[1779600865777,44.02,76635.86,0.0,0.95328,4e-05,5.68025]
[1779600865973,44.02,76635.86,0.0,0.95328,4e-05,5.68025]
[1779600866220,44.02,76635.86,0.0,0.95328,4e-05,5.68025]
[1779600866019,44.02,76636.26,0.0,0.9533,4e-05,5.6789]
[1779600866476,44.02,76636.26,0.0,0.9533,4e-05,5.6789]
[1779600873216,44.03,76636.12,0.0,0.95331,4e-05,5.67617]
[1779600873473,44.03,76636.68,0.0,0.95333,4e-05,5.67419]
[1779600873748,44.03,76636.68,0.0,0.95333,4e-05,5.67419]
[1779600873974,44.03,76636.68,0.0,0.95333,4e-05,5.67419]
[1779600874071,44.03,76636.39,0.0,0.95332,4e-05,5.67537]
[1779600879382,44.03,76637.21,0.0,0.95335,4e-05,5.67264]
[1779600879474,44.03,76637.21,0.0,0.95335,4e-05,5.67264]
[1779600879777,44.03,76637.21,0.0,0.95335,4e-05,5.67264]
[1779600879977,44.03,76637.21,0.0,0.95335,4e-05,5.67264]
[1779600880064,44.03,76636.58,0.0,0.95333,4e-05,5.67507]
[1779600885471,44.03,76636.63,0.0,0.95332,4e-05,5.67519]
[1779600891402,44.03,76636.63,0.0,0.95332,4e-05,5.67519]
[1779600900575,44.03,76636.13,0.0,0.9533,4e-05,5.67791]
[1779600901506,44.03,76636.13,0.0,0.9533,4e-05,5.67791]
[1779600901721,44.03,76636.13,0.0,0.9533,4e-05,5.67791]
[1779600902324,44.03,76634.96,0.0,0.95325,4e-05,5.68229]
[1779600902473,44.03,76634.96,0.0,0.95325,4e-05,5.68229]
[1779600902590,44.03,76633.89,0.0,0.95321,4e-05,5.6862]
[1779600908594,44.03,76633.81,0.0,0.95321,4e-05,5.68658]
[1779600911777,44.03,76633.44,0.0,0.95319,4e-05,5.68799]
[1779600911975,44.03,76633.44,0.0,0.95319,4e-05,5.68799]
[1779600917695,44.03,76634.27,0.0,0.95322,4e-05,5.6848]
[1779600923372,44.03,76634.27,0.0,0.95322,4e-05,5.6848]
[1779600923473,44.03,76634.27,0.0,0.95322,4e-05,5.6848]
[1779600923591,44.03,76634.27,0.0,0.95322,4e-05,5.6848]
[1779600923727,44.03,76634.27,0.0,0.95322,4e-05,5.6848]
[1779600923739,44.03,76634.21,0.0,0.95322,4e-05,5.68491]
[1779600929781,44.03,76634.15,0.0,0.95322,4e-05,5.68505]
[1779600937837,44.03,76634.09,0.0,0.95325,4e-05,5.68163]
[1779600943880,44.03,76633.47,0.0,0.95322,4e-05,5.68385]
[1779600948915,44.03,76633.48,0.0,0.95322,4e-05,5.68377]
[1779600954957,44.03,76633.67,0.0,0.95323,4e-05,5.68304]
[1779600962895,44.03,76633.61,0.0,0.95323,4e-05,5.68324]
[1779600962974,44.03,76633.61,0.0,0.95323,4e-05,5.68324]
[1779600963226,44.03,76633.61,0.0,0.95323,4e-05,5.68324]
[1779600963274,44.03,76633.61,0.0,0.95323,4e-05,5.68322]
[1779600963474,44.03,76633.61,0.0,0.95323,4e-05,5.68322]
[1779600972076,44.03,76633.69,0.0,0.95323,4e-05,5.68289]
[1779600977203,44.03,76634.38,0.0,0.95326,4e-05,5.68037]
[1779600977226,44.03,76634.38,0.0,0.95326,4e-05,5.68037]
[1779600977304,44.03,76634.44,0.0,0.95326,4e-05,5.68015]
[1779600977609,44.03,76634.44,0.0,0.95326,4e-05,5.68015]
[1779600977725,44.03,76634.44,0.0,0.95326,4e-05,5.68015]
[1779600983153,44.03,76634.35,0.0,0.95326,4e-05,5.68049]
[1779600986114,44.03,76633.98,0.0,0.95324,4e-05,5.68184]
[1779600986222,44.03,76633.98,0.0,0.95324,4e-05,5.68184]
[1779600986316,44.03,76625.36,0.0,0.95291,4e-05,5.71335]
[1779600986706,44.03,76625.36,0.0,0.95291,4e-05,5.71335]
[1779600986723,44.03,76625.36,0.0,0.95291,4e-05,5.71335]
[1779600987181,44.03,76621.83,0.0,0.95278,4e-05,5.72624]
[1779600992220,44.03,76621.23,0.0,0.95279,4e-05,5.72451]
[1779600993110,44.03,76621.23,0.0,0.95279,4e-05,5.72451]
[1779600993226,44.03,76621.23,0.0,0.95279,4e-05,5.72451]
[1779600993226,44.03,76621.2,0.0,0.95279,4e-05,5.72455]
[1779600993639,44.03,76621.2,0.0,0.95279,4e-05,5.72455]
[1779600993722,44.03,76621.2,0.0,0.95279,4e-05,5.72455]
[1779600998262,44.03,76626.84,0.0,0.95301,4e-05,5.70355]
[1779600998738,44.03,76626.84,0.0,0.95301,4e-05,5.70355]
[1779600998972,44.03,76626.84,0.0,0.95301,4e-05,5.70355]
[1779600999137,44.03,76626.84,0.0,0.95301,4e-05,5.70355]
[1779600999227,44.03,76626.84,0.0,0.95301,4e-05,5.70355]
[1779600999268,44.03,76628.35,0.0,0.95306,4e-05,5.69799]
[1779601007325,44.03,76628.49,0.0,0.95307,4e-05,5.69729]
[1779601007946,44.03,76628.49,0.0,0.95307,4e-05,5.69729]
[1779601007973,44.03,76628.49,0.0,0.95307,4e-05,5.69729]
[1779601008112,44.03,76628.49,0.0,0.95307,4e-05,5.69727]
[1779601008506,44.03,76628.49,0.0,0.95307,4e-05,5.69727]
[1779601008724,44.03,76628.49,0.0,0.95307,4e-05,5.69727]
[1779601014373,44.03,76627.89,0.0,0.95305,4e-05,5.69935]
[1779601018411,44.03,76628.0,0.0,0.95305,4e-05,5.69893]
[1779601018470,44.03,76628.0,0.0,0.95305,4e-05,5.69893]
[1779601018958,44.03,76628.0,0.0,0.95305,4e-05,5.69893]
[1779601018975,44.03,76628.0,0.0,0.95305,4e-05,5.69893]
[1779601019008,44.03,76628.0,0.0,0.95306,4e-05,5.69887]
[1779601024445,44.03,76628.33,0.0,0.95307,4e-05,5.69759]
[1779601028505,44.03,76628.41,0.0,0.95307,4e-05,5.69728]
[1779601028723,44.03,76628.41,0.0,0.95307,4e-05,5.69728]
[1779601029353,44.03,76628.41,0.0,0.95307,4e-05,5.69728]
[1779601028757,44.03,76630.3,0.0,0.95314,4e-05,5.69033]
[1779601029477,44.03,76630.3,0.0,0.95314,4e-05,5.69033]
[1779601029480,44.03,76634.06,0.0,0.95329,4e-05,5.6766]
[1779601034515,44.03,76634.41,0.0,0.9533,4e-05,5.67543]
[1779601037536,44.03,76632.48,0.0,0.95323,4e-05,5.68252]
[1779601043803,44.03,76632.16,0.0,0.95321,4e-05,5.68371]
[1779601045225,44.03,76631.92,0.0,0.9532,4e-05,5.68461]
[1779601045315,44.03,76631.92,0.0,0.9532,4e-05,5.68461]
[1779601045416,44.03,76629.91,0.0,0.95313,4e-05,5.69194]
[1779601045478,44.03,76629.91,0.0,0.95313,4e-05,5.69194]
[1779601050627,44.03,76629.05,0.0,0.9531,4e-05,5.69504]
[1779601055662,44.03,76629.15,0.0,0.95313,4e-05,5.6911]
[1779601057846,44.03,76628.59,0.0,0.9531,4e-05,5.69315]
[1779601057980,44.03,76628.59,0.0,0.9531,4e-05,5.69315]
[1779601058792,44.03,76628.53,0.0,0.9531,4e-05,5.69336]
[1779601058972,44.03,76628.53,0.0,0.9531,4e-05,5.69336]
[1779601058986,44.03,76628.3,0.0,0.95309,4e-05,5.69419]
[1779601061220,44.03,76628.3,0.0,0.95309,4e-05,5.69419]
[1779601066182,44.03,76628.26,0.0,0.95309,4e-05,5.69431]
[1779601066223,44.03,76628.26,0.0,0.95309,4e-05,5.69431]
[1779601066817,44.03,76626.77,0.0,0.95304,4e-05,5.69975]
[1779601066973,44.03,76626.77,0.0,0.95304,4e-05,5.69975]
[1779601067028,44.03,76626.06,0.0,0.95301,4e-05,5.70233]
[1779601072780,44.03,76625.64,0.0,0.95299,4e-05,5.70376]
[1779601073498,44.03,76625.64,0.0,0.95299,4e-05,5.70376]
[1779601073728,44.03,76625.64,0.0,0.95299,4e-05,5.70376]
[1779601078822,44.02,76624.16,0.0,0.95294,4e-05,5.709]
[1779601080932,44.02,76621.96,0.0,0.95285,4e-05,5.71702]
[1779601080975,44.02,76621.96,0.0,0.95285,4e-05,5.71702]
[1779601080986,44.02,76618.08,0.0,0.95271,4e-05,5.73116]
[1779601081845,44.02,76611.24,0.0,0.95244,4e-05,5.75631]
[1779601084280,44.02,76607.99,0.0,0.95232,4e-05,5.76821]
[1779601084473,44.02,76607.99,0.0,0.95232,4e-05,5.76821]
[1779601084322,44.02,76607.56,0.0,0.9523,4e-05,5.76954]
[1779601088232,44.02,76605.75,0.0,0.95224,4e-05,5.77581]
[1779601088472,44.02,76605.75,0.0,0.95224,4e-05,5.77581]
[1779601093928,44.02,76608.01,0.0,0.95233,4e-05,5.76649]
[1779601095600,44.02,76608.39,0.0,0.95235,4e-05,5.76498]
[1779601095725,44.02,76608.39,0.0,0.95235,4e-05,5.76498]
[1779601097565,44.02,76608.09,0.0,0.95234,4e-05,5.76599]
[1779601097721,44.02,76608.09,0.0,0.95234,4e-05,5.76599]
[1779601097955,44.02,76609.02,0.0,0.95238,4e-05,5.76237]
[1779601108021,44.02,76608.94,0.0,0.95238,4e-05,5.7625]
[1779601108228,44.02,76608.94,0.0,0.95238,4e-05,5.7625]
[1779601114044,44.02,76607.7,0.0,0.95236,4e-05,5.76253]
[1779601114224,44.02,76607.7,0.0,0.95236,4e-05,5.76253]
[1779601115298,44.01,76606.01,0.0,0.9523,4e-05,5.76869]
[1779601115474,44.01,76606.01,0.0,0.9523,4e-05,5.76869]
[1779601115384,44.01,76602.98,0.0,0.95218,4e-05,5.77979]
[1779601121117,44.01,76602.16,0.0,0.95216,4e-05,5.78219]
[1779601125107,44.01,76603.12,0.0,0.9522,4e-05,5.77834]
[1779601125228,44.01,76603.12,0.0,0.9522,4e-05,5.77834]
[1779601131187,44.01,76599.51,0.0,0.95206,4e-05,5.79097]
[1779601136839,44.01,76599.36,0.0,0.95206,4e-05,5.79143]
[1779601143339,44.01,76599.29,0.0,0.95207,4e-05,5.79083]
[1779601143473,44.01,76599.29,0.0,0.95207,4e-05,5.79083]
[1779601144540,44.01,76599.35,0.0,0.95207,4e-05,5.79035]
[1779601144726,44.01,76599.35,0.0,0.95207,4e-05,5.79035]
[1779601146292,44.01,76599.36,0.0,0.95207,4e-05,5.79014]
[1779601151329,44.0,76598.1,0.0,0.95203,4e-05,5.79438]
[1779601156505,44.0,76598.68,0.0,0.95205,4e-05,5.79199]
[1779601156725,44.0,76599.64,0.0,0.95209,4e-05,5.78829]
[1779601162406,44.0,76599.16,0.0,0.95208,4e-05,5.78966]
[1779601169440,44.0,76598.83,0.0,0.95207,4e-05,5.79063]
[1779601169474,44.0,76598.83,0.0,0.95207,4e-05,5.79063]
[1779601171142,44.0,76598.67,0.0,0.95206,4e-05,5.79099]
[1779601171227,44.0,76598.67,0.0,0.95206,4e-05,5.79099]
[1779601171243,44.0,76598.67,0.0,0.95209,4e-05,5.78737]
[1779601174330,44.0,76599.04,0.0,0.95211,4e-05,5.78589]
[1779601174475,44.0,76599.04,0.0,0.95211,4e-05,5.78589]
[1779601179525,44.0,76594.84,0.0,0.95195,4e-05,5.80111]
[1779601179840,44.0,76594.84,0.0,0.95195,4e-05,5.80111]
[1779601179975,44.0,76594.84,0.0,0.95195,4e-05,5.80111]
[1779601180532,44.0,76594.41,0.0,0.95193,4e-05,5.80263]
[1779601185568,44.0,76594.36,0.0,0.95193,4e-05,5.80249]
[1779601187776,44.0,76594.42,0.0,0.95193,4e-05,5.8022]
[1779601189596,44.0,76598.17,0.0,0.95208,4e-05,5.78815]
[1779601191372,44.0,76598.17,0.0,0.95208,4e-05,5.78815]
[1779601191471,44.0,76598.17,0.0,0.95208,4e-05,5.78815]
[1779601191572,44.0,76598.01,0.0,0.95208,4e-05,5.78867]
[1779601198661,44.0,76597.45,0.0,0.95206,4e-05,5.79048]
[1779601202337,44.0,76597.51,0.0,0.95206,4e-05,5.79022]
[1779601203722,44.0,76598.01,0.0,0.95208,4e-05,5.78827]
[1779601209738,44.0,76598.02,0.0,0.95208,4e-05,5.78809]
[1779601214742,44.0,76598.0,0.0,0.95208,4e-05,5.78829]
[1779601214974,44.0,76598.0,0.0,0.95208,4e-05,5.78829]
[1779601215430,44.0,76598.41,0.0,0.9521,4e-05,5.78684]
[1779601219221,44.0,76597.56,0.0,0.95206,4e-05,5.79005]
[1779601224189,44.0,76597.29,0.0,0.95205,4e-05,5.79121]
[1779601224225,44.0,76597.29,0.0,0.95205,4e-05,5.79121]
[1779601224237,44.0,76597.29,0.0,0.95205,4e-05,5.79127]
[1779601232899,44.0,76597.49,0.0,0.95208,4e-05,5.78721]
[1779601234718,44.0,76597.42,0.0,0.95208,4e-05,5.7875]
[1779601234972,44.0,76597.42,0.0,0.95208,4e-05,5.7875]
[1779601242969,44.0,76596.44,0.0,0.95204,4e-05,5.79145]
[1779601250023,44.0,76596.58,0.0,0.95204,4e-05,5.79116]
[1779601253773,44.0,76596.63,0.0,0.95204,4e-05,5.79105]
[1779601253829,44.0,76596.63,0.0,0.95204,4e-05,5.79105]
[1779601253972,44.0,76596.63,0.0,0.95204,4e-05,5.79105]
[1779601254052,44.0,76596.22,0.0,0.95202,4e-05,5.79267]
[1779601260097,44.0,76596.03,0.0,0.95202,4e-05,5.79353]
[1779601264124,44.0,76590.6,0.0,0.9518,4e-05,5.81371]
[1779601265499,44.0,76590.6,0.0,0.9518,4e-05,5.81371]
[1779601265573,44.0,76588.94,0.0,0.95174,4e-05,5.81984]
[1779601265724,44.0,76588.94,0.0,0.95174,4e-05,5.81984]
[1779601266176,44.0,76588.94,0.0,0.95174,4e-05,5.81984]
[1779601266222,44.0,76588.94,0.0,0.95174,4e-05,5.81984]
[1779601273281,44.0,76590.2,0.0,0.95179,4e-05,5.81493]
[1779601273473,44.0,76590.2,0.0,0.95179,4e-05,5.81493]
[1779601273518,44.0,76589.43,0.0,0.95176,4e-05,5.81767]
[1779601274445,44.0,76589.43,0.0,0.95176,4e-05,5.81767]
[1779601274472,44.0,76589.43,0.0,0.95176,4e-05,5.81767]
[1779601280237,44.0,76588.43,0.0,0.95173,4e-05,5.8208]
[1779601285272,44.0,76586.38,0.0,0.95165,4e-05,5.8279]
[1779601286279,44.0,76577.7,0.0,0.95131,4e-05,5.86008]
[1779601287286,44.0,76572.13,0.0,0.95109,4e-05,5.88069]
[1779601289658,44.0,76571.84,0.0,0.95108,4e-05,5.88156]
[1779601289724,44.0,76571.8,0.0,0.95108,4e-05,5.8815]
[1779601290061,44.0,76571.8,0.0,0.95108,4e-05,5.8815]
[1779601290226,44.0,76571.8,0.0,0.95108,4e-05,5.8815]
[1779601290307,43.99,76571.84,0.0,0.95109,4e-05,5.88113]
[1779601297356,43.99,76570.66,0.0,0.95108,4e-05,5.8805]
[1779601299370,43.99,76577.42,0.0,0.95135,4e-05,5.85485]
[1779601302081,43.99,76578.96,0.0,0.95142,4e-05,5.84878]
[1779601302225,43.99,76578.96,0.0,0.95142,4e-05,5.84878]
[1779601302407,43.99,76578.96,0.0,0.95142,4e-05,5.84878]
[1779601302474,43.99,76578.96,0.0,0.95142,4e-05,5.84878]
[1779601302551,43.99,76579.03,0.0,0.95142,4e-05,5.84836]
[1779601308433,43.99,76578.52,0.0,0.95141,4e-05,5.84928]
[1779601310101,43.98,76579.05,0.0,0.95144,4e-05,5.84713]
[1779601310230,43.98,76579.05,0.0,0.95144,4e-05,5.84713]
[1779601310377,43.98,76579.05,0.0,0.95144,4e-05,5.84713]
[1779601310476,43.98,76579.05,0.0,0.95144,4e-05,5.84713]
[1779601310577,43.98,76578.24,0.0,0.95141,4e-05,5.84999]
[1779601316489,43.98,76578.33,0.0,0.95142,4e-05,5.84861]
[1779601321524,43.98,76578.1,0.0,0.95142,4e-05,5.8486]
[1779601324915,43.98,76578.11,0.0,0.95143,4e-05,5.84804]
[1779601330587,43.97,76578.78,0.0,0.95146,4e-05,5.84451]
[1779601336629,43.97,76575.76,0.0,0.95136,4e-05,5.8547]
[1779601338764,43.97,76575.49,0.0,0.95135,4e-05,5.85552]
[1779601338978,43.97,76575.49,0.0,0.95135,4e-05,5.85552]
[1779601339574,43.97,76575.49,0.0,0.95135,4e-05,5.85552]
[1779601339723,43.97,76575.49,0.0,0.95135,4e-05,5.85552]
[1779601339676,43.97,76575.49,0.0,0.95135,4e-05,5.85515]
[1779601344686,43.97,76572.46,0.0,0.95124,4e-05,5.86548]
[1779601345823,43.97,76572.21,0.0,0.95123,4e-05,5.86622]
[1779601345977,43.97,76572.21,0.0,0.95123,4e-05,5.86622]
[1779601347708,43.97,76571.04,0.0,0.95119,4e-05,5.87018]
[1779601348354,43.97,76571.04,0.0,0.95119,4e-05,5.87018]
[1779601348472,43.97,76571.04,0.0,0.95119,4e-05,5.87018]
[1779601353881,43.96,76570.96,0.0,0.95122,4e-05,5.8659]
[1779601353977,43.96,76570.96,0.0,0.95122,4e-05,5.8659]
[1779601354444,43.96,76570.96,0.0,0.95122,4e-05,5.8659]
[1779601354473,43.96,76570.96,0.0,0.95122,4e-05,5.8659]
[1779601354574,43.96,76574.47,0.0,0.95137,4e-05,5.85243]
[1779601358789,43.96,76572.28,0.0,0.95129,4e-05,5.86011]
[1779601358975,43.96,76572.28,0.0,0.95129,4e-05,5.86011]
[1779601359066,43.96,76572.28,0.0,0.95129,4e-05,5.86011]
[1779601359228,43.96,76572.28,0.0,0.95129,4e-05,5.86011]
[1779601359327,43.96,76573.45,0.0,0.95134,4e-05,5.85538]
[1779601364828,43.96,76572.16,0.0,0.95129,4e-05,5.85929]
[1779601369866,43.95,76572.07,0.0,0.9513,4e-05,5.85872]
[1779601371943,43.95,76571.07,0.0,0.95126,4e-05,5.86228]
[1779601371979,43.95,76571.07,0.0,0.95126,4e-05,5.86228]
[1779601372171,43.95,76571.07,0.0,0.95126,4e-05,5.86228]
[1779601372227,43.95,76571.07,0.0,0.95126,4e-05,5.86228]
[1779601372272,43.95,76571.07,0.0,0.95127,4e-05,5.86192]
[1779601377922,43.95,76571.75,0.0,0.9513,4e-05,5.85851]
[1779601381857,43.95,76573.96,0.0,0.9514,4e-05,5.84975]
[1779601381984,43.95,76573.96,0.0,0.9514,4e-05,5.84975]
[1779601382280,43.95,76573.96,0.0,0.9514,4e-05,5.84975]
[1779601382476,43.95,76573.96,0.0,0.9514,4e-05,5.84975]
[1779601382573,43.95,76573.29,0.0,0.95137,4e-05,5.85193]
[1779601387992,43.95,76571.51,0.0,0.95131,4e-05,5.85774]
[1779601394035,43.94,76570.57,0.0,0.95128,4e-05,5.86023]
[1779601398612,43.94,76570.57,0.0,0.95128,4e-05,5.86023]
[1779601398724,43.94,76570.57,0.0,0.95128,4e-05,5.86023]
[1779601398713,43.94,76570.57,0.0,0.95129,4e-05,5.85939]
[1779601399131,43.94,76570.57,0.0,0.95129,4e-05,5.85939]
[1779601399227,43.94,76570.57,0.0,0.95129,4e-05,5.85939]
[1779601399322,43.94,76570.57,0.0,0.95129,4e-05,5.85922]
[1779601403829,43.94,76571.96,0.0,0.95135,4e-05,5.85353]
[1779601403966,43.94,76571.96,0.0,0.95135,4e-05,5.85353]
[1779601403974,43.94,76571.96,0.0,0.95135,4e-05,5.85353]
[1779601404104,43.94,76572.51,0.0,0.95138,4e-05,5.8513]
[1779601409141,43.94,76577.67,0.0,0.95159,4e-05,5.8313]
[1779601410993,43.94,76580.6,0.0,0.95171,4e-05,5.82024]
[1779601411232,43.94,76580.6,0.0,0.95171,4e-05,5.82024]
[1779601411630,43.94,76580.6,0.0,0.95171,4e-05,5.82024]
[1779601411727,43.94,76580.6,0.0,0.95171,4e-05,5.82024]
[1779601411725,43.94,76580.57,0.0,0.95173,4e-05,5.81656]
[1779601417197,43.93,76579.87,0.0,0.95171,4e-05,5.81865]
[1779601422607,43.93,76582.37,0.0,0.95182,4e-05,5.80883]
[1779601422727,43.93,76582.37,0.0,0.95182,4e-05,5.80883]
[1779601422784,43.93,76582.53,0.0,0.95182,4e-05,5.80814]
[1779601423055,43.93,76582.53,0.0,0.95182,4e-05,5.80814]
[1779601423225,43.93,76582.53,0.0,0.95182,4e-05,5.80814]
[1779601426262,43.93,76579.35,0.0,0.9517,4e-05,5.81954]
[1779601432304,43.93,76579.07,0.0,0.9517,4e-05,5.81984]
[1779601435426,43.93,76578.86,0.0,0.95169,4e-05,5.82037]
[1779601435474,43.93,76578.86,0.0,0.95169,4e-05,5.82037]
[1779601435571,43.93,76579.16,0.0,0.95171,4e-05,5.81913]
[1779601436104,43.93,76579.16,0.0,0.95171,4e-05,5.81913]
[1779601436226,43.93,76579.16,0.0,0.95171,4e-05,5.81913]
[1779601441367,43.93,76577.83,0.0,0.95166,4e-05,5.8233]
[1779601442353,43.93,76577.83,0.0,0.95166,4e-05,5.8233]
[1779601442477,43.93,76577.83,0.0,0.95166,4e-05,5.8233]
[1779601442981,43.93,76577.37,0.0,0.95165,4e-05,5.82488]
[1779601443224,43.93,76577.37,0.0,0.95165,4e-05,5.82488]
[1779601443381,43.92,76577.47,0.0,0.95165,4e-05,5.82437]
[1779601445395,43.92,76574.23,0.0,0.95153,4e-05,5.83615]
[1779601448203,43.92,76573.32,0.0,0.95149,4e-05,5.83923]
[1779601448225,43.92,76573.32,0.0,0.95149,4e-05,5.83923]
[1779601452444,43.92,76567.75,0.0,0.95128,4e-05,5.85924]
[1779601453814,43.92,76567.75,0.0,0.95128,4e-05,5.85924]
[1779601453977,43.92,76567.04,0.0,0.95126,4e-05,5.8617]
[1779601454339,43.92,76567.04,0.0,0.95126,4e-05,5.8617]
[1779601454475,43.92,76567.04,0.0,0.95126,4e-05,5.8617]
[1779601454552,43.92,76567.05,0.0,0.95126,4e-05,5.86147]
[1779601459799,43.92,76565.46,0.0,0.9512,4e-05,5.86666]
[1779601459823,43.92,76565.37,0.0,0.9512,4e-05,5.8668]
[1779601459977,43.92,76565.37,0.0,0.9512,4e-05,5.8668]
[1779601460387,43.92,76565.37,0.0,0.9512,4e-05,5.8668]
[1779601460475,43.92,76565.37,0.0,0.9512,4e-05,5.8668]
[1779601460500,43.92,76565.21,0.0,0.9512,4e-05,5.86721]
[1779601467549,43.91,76563.42,0.0,0.95113,4e-05,5.87324]
[1779601470370,43.92,76562.89,0.0,0.95111,4e-05,5.8755]
[1779601470472,43.92,76562.89,0.0,0.95111,4e-05,5.8755]
[1779601470573,43.92,76562.89,0.0,0.95111,4e-05,5.87564]
[1779601471247,43.92,76562.89,0.0,0.95111,4e-05,5.87564]
[1779601471476,43.92,76562.89,0.0,0.95111,4e-05,5.87564]
[1779601476613,43.92,76562.47,0.0,0.95111,4e-05,5.87452]
[1779601477372,43.92,76562.47,0.0,0.95111,4e-05,5.87452]
[1779601477472,43.92,76562.47,0.0,0.95111,4e-05,5.87452]
[1779601477508,43.92,76562.47,0.0,0.95111,4e-05,5.87452]
[1779601477727,43.92,76562.47,0.0,0.95111,4e-05,5.87452]
[1779601477791,43.92,76562.27,0.0,0.9511,4e-05,5.87542]
[1779601483662,43.92,76562.8,0.0,0.95112,4e-05,5.87328]
[1779601489707,43.92,76562.97,0.0,0.95114,4e-05,5.8715]
[1779601494739,43.91,76562.83,0.0,0.95114,4e-05,5.87106]
[1779601495143,43.91,76562.83,0.0,0.95114,4e-05,5.87106]
[1779601495226,43.91,76562.83,0.0,0.95114,4e-05,5.87106]
[1779601495868,43.91,76562.83,0.0,0.95114,4e-05,5.87106]
[1779601495746,43.91,76563.17,0.0,0.95116,4e-05,5.86959]
[1779601495974,43.91,76563.17,0.0,0.95116,4e-05,5.86959]
[1779601502726,43.91,76562.99,0.0,0.95116,4e-05,5.86933]
[1779601502824,43.91,76563.69,0.0,0.95119,4e-05,5.86634]
[1779601502975,43.91,76563.69,0.0,0.95119,4e-05,5.86634]
[1779601503390,43.91,76563.69,0.0,0.95119,4e-05,5.86634]
[1779601503473,43.91,76563.69,0.0,0.95119,4e-05,5.86634]
[1779601503802,43.91,76563.6,0.0,0.95119,4e-05,5.86649]
[1779601508837,43.91,76562.94,0.0,0.95118,4e-05,5.86801]
[1779601511927,43.9,76563.57,0.0,0.95121,4e-05,5.86507]
[1779601511973,43.9,76563.57,0.0,0.95121,4e-05,5.86507]
[1779601512865,43.9,76564.86,0.0,0.95126,4e-05,5.86006]
[1779601512961,43.9,76564.86,0.0,0.95126,4e-05,5.86006]
[1779601512977,43.9,76564.86,0.0,0.95126,4e-05,5.86006]
[1779601517495,43.9,76566.85,0.0,0.95135,4e-05,5.85192]
[1779601517725,43.9,76566.85,0.0,0.95135,4e-05,5.85192]
[1779601517900,43.9,76566.18,0.0,0.95132,4e-05,5.85425]
[1779601517930,43.9,76566.18,0.0,0.95132,4e-05,5.85425]
[1779601517976,43.9,76566.18,0.0,0.95132,4e-05,5.85425]
[1779601522644,43.9,76566.48,0.0,0.95134,4e-05,5.85259]
[1779601522721,43.9,76566.48,0.0,0.95134,4e-05,5.85259]
[1779601522745,43.9,76566.89,0.0,0.95136,4e-05,5.85071]
[1779601522962,43.9,76566.89,0.0,0.95136,4e-05,5.85071]
[1779601522977,43.9,76566.89,0.0,0.95136,4e-05,5.85071]
[1779601529388,43.9,76566.61,0.0,0.95135,4e-05,5.85122]
[1779601529471,43.9,76566.61,0.0,0.95135,4e-05,5.85122]
[1779601529479,43.89,76566.61,0.0,0.95136,4e-05,5.8505]
[1779601530570,43.89,76566.61,0.0,0.95136,4e-05,5.8505]
[1779601530729,43.89,76566.61,0.0,0.95136,4e-05,5.8505]
[1779601536025,43.89,76566.57,0.0,0.9514,4e-05,5.84597]
[1779601539677,43.89,76566.51,0.0,0.9514,4e-05,5.84583]
[1779601540732,43.89,76566.65,0.0,0.95141,4e-05,5.84495]
[1779601540975,43.89,76564.86,0.0,0.95134,4e-05,5.85144]
[1779601547103,43.89,76563.55,0.0,0.9513,4e-05,5.85518]
[1779601551160,43.88,76567.01,0.0,0.95145,4e-05,5.84147]
[1779601552759,43.88,76567.01,0.0,0.95145,4e-05,5.84147]
[1779601552782,43.88,76575.26,0.0,0.95177,4e-05,5.81043]
[1779601552994,43.88,76575.26,0.0,0.95177,4e-05,5.81043]
[1779601558198,43.88,76575.78,0.0,0.9518,4e-05,5.80788]
[1779601561220,43.88,76578.56,0.0,0.95191,4e-05,5.79718]
[1779601562841,43.88,76578.56,0.0,0.95191,4e-05,5.79718]
[1779601562977,43.88,76580.19,0.0,0.95198,4e-05,5.79089]
[1779601566798,43.88,76582.6,0.0,0.95208,4e-05,5.78176]
[1779601566981,43.88,76582.99,0.0,0.95209,4e-05,5.78014]
[1779601570229,43.88,76582.43,0.0,0.95207,4e-05,5.78206]
[1779601570474,43.88,76582.43,0.0,0.95207,4e-05,5.78206]
[1779601570492,43.88,76586.68,0.0,0.95224,4e-05,5.76615]
[1779601572298,43.88,76589.18,0.0,0.95234,4e-05,5.75684]
[1779601576325,43.88,76591.05,0.0,0.95241,4e-05,5.74977]
[1779601578184,43.88,76592.07,0.0,0.95245,4e-05,5.74597]
[1779601578226,43.88,76592.07,0.0,0.95245,4e-05,5.74597]
[1779601580353,43.88,76596.92,0.0,0.95264,4e-05,5.72802]
[1779601583374,43.88,76602.03,0.0,0.95284,4e-05,5.70922]
[1779601584380,43.88,76607.5,0.0,0.95305,4e-05,5.68915]
[1779601586112,43.88,76608.05,0.0,0.95307,4e-05,5.68718]
[1779601586222,43.88,76608.05,0.0,0.95307,4e-05,5.68718]
[1779601592436,43.88,76607.67,0.0,0.95308,4e-05,5.68572]
[1779601594312,43.88,76607.88,0.0,0.95309,4e-05,5.68504]
[1779601594478,43.88,76607.88,0.0,0.95309,4e-05,5.68504]
[1779601596690,43.88,76608.18,0.0,0.9531,4e-05,5.68411]
[1779601599222,43.88,76607.77,0.0,0.95308,4e-05,5.68579]
[1779601599323,43.88,76607.77,0.0,0.95308,4e-05,5.68587]
[1779601600262,43.88,76607.77,0.0,0.95308,4e-05,5.68587]
[1779601600477,43.88,76607.77,0.0,0.95308,4e-05,5.68587]
[1779601606535,43.88,76609.51,0.0,0.95314,4e-05,5.68016]
[1779601608007,43.88,76609.51,0.0,0.95314,4e-05,5.68016]
[1779601608227,43.88,76609.54,0.0,0.95314,4e-05,5.68015]
[1779601608910,43.88,76609.54,0.0,0.95314,4e-05,5.68015]
[1779601608979,43.88,76609.54,0.0,0.95314,4e-05,5.68015]
[1779601608929,43.88,76609.54,0.0,0.95314,4e-05,5.68024]
[1779601614591,43.88,76609.53,0.0,0.95313,4e-05,5.68082]
[1779601620632,43.89,76609.56,0.0,0.95313,4e-05,5.68123]
[1779601625025,43.89,76609.54,0.0,0.95312,4e-05,5.68155]
[1779601625226,43.89,76606.7,0.0,0.95301,4e-05,5.69205]
[1779601625668,43.89,76602.41,0.0,0.95285,4e-05,5.70788]
[1779601628689,43.89,76598.85,0.0,0.95271,4e-05,5.72108]
[1779601631370,43.89,76598.5,0.0,0.95269,4e-05,5.72241]
[1779601631475,43.89,76598.5,0.0,0.95269,4e-05,5.72241]
[1779601632315,43.89,76598.5,0.0,0.95269,4e-05,5.72243]
[1779601632474,43.89,76598.5,0.0,0.95269,4e-05,5.72243]
[1779601632717,43.89,76598.43,0.0,0.95269,4e-05,5.72272]
[1779601638759,43.89,76599.03,0.0,0.95271,4e-05,5.72068]
[1779601643794,43.89,76598.85,0.0,0.9527,4e-05,5.72154]
[1779601649837,43.89,76599.03,0.0,0.95271,4e-05,5.72114]
[1779601652556,43.89,76599.57,0.0,0.95275,4e-05,5.71571]
[1779601652726,43.89,76599.57,0.0,0.95275,4e-05,5.71571]
[1779601655879,43.89,76603.56,0.0,0.9529,4e-05,5.70131]
[1779601656951,43.89,76603.56,0.0,0.9529,4e-05,5.70131]
[1779601656977,43.89,76603.56,0.0,0.9529,4e-05,5.70131]
[1779601657053,43.89,76605.07,0.0,0.95296,4e-05,5.69585]
[1779601657795,43.89,76605.07,0.0,0.95296,4e-05,5.69585]
[1779601657975,43.89,76605.07,0.0,0.95296,4e-05,5.69585]
[1779601667398,43.89,76606.25,0.0,0.953,4e-05,5.69248]
[1779601667474,43.89,76606.25,0.0,0.953,4e-05,5.69248]
[1779601669643,43.89,76608.73,0.0,0.95309,4e-05,5.68356]
[1779601669725,43.89,76608.73,0.0,0.95309,4e-05,5.68356]
[1779601669977,43.89,76610.52,0.0,0.95316,4e-05,5.67711]
[1779601675012,43.9,76610.1,0.0,0.95314,4e-05,5.67919]
[1779601679621,43.9,76608.95,0.0,0.95309,4e-05,5.68382]
[1779601679724,43.9,76608.95,0.0,0.95309,4e-05,5.68382]
[1779601684380,43.9,76610.26,0.0,0.95313,4e-05,5.67949]
[1779601684474,43.9,76610.26,0.0,0.95313,4e-05,5.67949]
[1779601685082,43.9,76609.78,0.0,0.95311,4e-05,5.68135]
[1779601685776,43.9,76609.78,0.0,0.95311,4e-05,5.68135]
[1779601685975,43.9,76609.78,0.0,0.95311,4e-05,5.68135]
[1779601691123,43.9,76609.06,0.0,0.95308,4e-05,5.68452]
[1779601693796,43.9,76609.06,0.0,0.95308,4e-05,5.68452]
[1779601693975,43.9,76609.06,0.0,0.95308,4e-05,5.68452]
[1779601695302,43.9,76609.46,0.0,0.95309,4e-05,5.68329]
[1779601695473,43.9,76609.46,0.0,0.95309,4e-05,5.68329]
[1779601695574,43.9,76609.83,0.0,0.95311,4e-05,5.6821]
[1779601701194,43.9,76611.39,0.0,0.95316,4e-05,5.67684]
[1779601703214,43.9,76611.39,0.0,0.95316,4e-05,5.67684]
[1779601703225,43.9,76611.39,0.0,0.95316,4e-05,5.67684]
[1779601705224,43.9,76617.25,0.0,0.95338,4e-05,5.65574]
[1779601706589,43.9,76617.25,0.0,0.95338,4e-05,5.65574]
[1779601706726,43.9,76617.25,0.0,0.95338,4e-05,5.65574]
[1779601706971,43.9,76617.25,0.0,0.95338,4e-05,5.65574]
[1779601707067,43.9,76619.38,0.0,0.95346,4e-05,5.6482]
[1779601707234,43.9,76619.38,0.0,0.95346,4e-05,5.6482]
[1779601711666,43.91,76619.9,0.0,0.95348,4e-05,5.6467]
[1779601711722,43.91,76619.9,0.0,0.95348,4e-05,5.6467]
[1779601712282,43.91,76627.67,0.0,0.9538,4e-05,5.61511]
[1779601716081,43.91,76628.13,0.0,0.95381,4e-05,5.61378]
[1779601716090,43.91,76626.51,0.0,0.95375,4e-05,5.62002]
[1779601716225,43.91,76626.51,0.0,0.95375,4e-05,5.62002]
[1779601723359,43.91,76626.93,0.0,0.95375,4e-05,5.61968]
[1779601729094,43.91,76626.53,0.0,0.95373,4e-05,5.62183]
[1779601729228,43.91,76627.83,0.0,0.95378,4e-05,5.61727]
[1779601729402,43.91,76631.46,0.0,0.95391,4e-05,5.60426]
[1779601730409,43.91,76635.6,0.0,0.95407,4e-05,5.58942]
[1779601733292,43.92,76634.26,0.0,0.95401,4e-05,5.59461]
[1779601733475,43.92,76634.26,0.0,0.95401,4e-05,5.59461]
[1779601733575,43.92,76637.11,0.0,0.95412,4e-05,5.58461]
[1779601739473,43.92,76638.23,0.0,0.95415,4e-05,5.58169]
[1779601741136,43.92,76638.23,0.0,0.95415,4e-05,5.58169]
[1779601744501,43.92,76640.46,0.0,0.95422,4e-05,5.57464]
[1779601744563,43.92,76646.21,0.0,0.95443,4e-05,5.55438]
[1779601745229,43.92,76646.21,0.0,0.95443,4e-05,5.55438]
[1779601746621,43.92,76646.32,0.0,0.95444,4e-05,5.55398]
[1779601746723,43.92,76646.32,0.0,0.95444,4e-05,5.55398]
[1779601747157,43.93,76646.4,0.0,0.95443,4e-05,5.55428]
[1779601749544,43.93,76650.86,0.0,0.9546,4e-05,5.53878]
[1779601751558,43.93,76660.19,0.0,0.95494,4e-05,5.5058]
[1779601753041,43.93,76662.26,0.0,0.95501,4e-05,5.49894]
[1779601755228,43.93,76662.08,0.0,0.955,4e-05,5.50034]
[1779601758217,43.94,76662.1,0.0,0.95498,4e-05,5.50141]
[1779601758222,43.94,76662.1,0.0,0.95498,4e-05,5.50141]
[1779601758609,43.94,76662.24,0.0,0.95499,4e-05,5.50129]
[1779601762637,43.94,76668.08,0.0,0.95519,4e-05,5.4819]
[1779601767672,43.95,76671.4,0.0,0.95529,4e-05,5.47215]
[1779601768192,43.95,76671.4,0.0,0.95529,4e-05,5.47215]
[1779601768224,43.95,76671.4,0.0,0.95529,4e-05,5.47215]
[1779601773714,43.95,76671.47,0.0,0.95529,4e-05,5.47076]
[1779601774839,43.95,76671.47,0.0,0.95529,4e-05,5.47076]
[1779601774974,43.95,76671.47,0.0,0.95529,4e-05,5.47076]
[1779601775134,43.95,76671.47,0.0,0.95529,4e-05,5.47076]
[1779601775070,43.95,76672.73,0.0,0.95534,4e-05,5.46661]
[1779601775224,43.95,76672.73,0.0,0.95534,4e-05,5.46661]
[1779601776735,43.96,76677.57,0.0,0.95551,4e-05,5.4502]
[1779601779756,43.96,76682.55,0.0,0.95568,4e-05,5.43385]
[1779601780589,43.96,76682.55,0.0,0.95568,4e-05,5.43385]
[1779601780725,43.96,76682.55,0.0,0.95568,4e-05,5.43385]
[1779601780763,43.96,76684.22,0.0,0.95573,4e-05,5.42839]
[1779601781466,43.96,76684.22,0.0,0.95573,4e-05,5.42839]
[1779601781476,43.96,76684.22,0.0,0.95573,4e-05,5.42839]
[1779601782777,43.97,76688.74,0.0,0.95589,4e-05,5.41319]
[1779601787812,43.97,76688.02,0.0,0.95584,4e-05,5.41826]
[1779601788530,43.97,76688.02,0.0,0.95584,4e-05,5.41826]
[1779601788574,43.97,76688.02,0.0,0.95584,4e-05,5.41826]
[1779601788724,43.97,76688.02,0.0,0.95584,4e-05,5.41826]
[1779601788819,43.97,76688.85,0.0,0.95586,4e-05,5.41582]
[1779601792849,43.98,76692.81,0.0,0.95599,4e-05,5.40385]
[1779601794674,43.98,76693.49,0.0,0.95601,4e-05,5.40197]
[1779601794726,43.98,76693.49,0.0,0.95601,4e-05,5.40197]
[1779601794861,43.98,76692.74,0.0,0.95597,4e-05,5.40515]
[1779601796229,43.98,76690.85,0.0,0.9559,4e-05,5.41237]
[1779601796473,43.98,76690.85,0.0,0.9559,4e-05,5.41237]
[1779601801912,43.99,76693.51,0.0,0.95597,4e-05,5.40596]
[1779601802919,43.99,76699.25,0.0,0.95617,4e-05,5.38616]
[1779601805195,44.0,76701.67,0.0,0.95625,4e-05,5.37816]
[1779601805197,44.0,76702.05,0.0,0.95626,4e-05,5.37738]
[1779601805235,44.0,76702.05,0.0,0.95626,4e-05,5.37738]
[1779601805748,44.0,76702.05,0.0,0.95626,4e-05,5.37738]
[1779601805972,44.0,76702.05,0.0,0.95626,4e-05,5.37738]
[1779601811544,44.01,76702.8,0.0,0.95626,4e-05,5.3779]
[1779601811728,44.01,76702.8,0.0,0.95626,4e-05,5.3779]
[1779601812065,44.01,76702.8,0.0,0.95626,4e-05,5.3779]
[1779601812167,44.01,76703.2,0.0,0.95626,4e-05,5.37698]
[1779601812226,44.01,76703.2,0.0,0.95626,4e-05,5.37698]
[1779601818027,44.02,76705.46,0.0,0.95632,4e-05,5.37204]
[1779601818272,44.02,76705.46,0.0,0.95632,4e-05,5.37204]
[1779601818473,44.02,76705.46,0.0,0.95632,4e-05,5.37204]
[1779601819034,44.02,76704.36,0.0,0.95627,4e-05,5.37643]
[1779601819296,44.02,76704.36,0.0,0.95627,4e-05,5.37643]
[1779601819473,44.02,76704.36,0.0,0.95627,4e-05,5.37643]
[1779601822055,44.02,76708.86,0.0,0.95642,4e-05,5.3621]
[1779601827090,44.03,76709.16,0.0,0.9564,4e-05,5.36369]
[1779601827956,44.03,76709.16,0.0,0.9564,4e-05,5.36369]
[1779601827980,44.03,76709.16,0.0,0.9564,4e-05,5.36369]
[1779601828096,44.03,76709.19,0.0,0.9564,4e-05,5.36411]
[1779601828274,44.03,76709.19,0.0,0.9564,4e-05,5.36411]
[1779601828475,44.03,76709.19,0.0,0.9564,4e-05,5.36411]
[1779601839174,44.05,76710.77,0.0,0.95642,4e-05,5.3608]
[1779601840215,44.05,76710.77,0.0,0.95642,4e-05,5.3608]
[1779601840224,44.05,76710.77,0.0,0.95642,4e-05,5.3608]
[1779601841188,44.05,76707.41,0.0,0.95629,4e-05,5.37366]
[1779601841563,44.05,76707.41,0.0,0.95629,4e-05,5.37366]
[1779601841724,44.05,76707.41,0.0,0.95629,4e-05,5.37366]
[1779601847230,44.06,76705.98,0.0,0.95621,4e-05,5.38162]
[1779601849346,44.06,76705.91,0.0,0.9562,4e-05,5.38282]
[1779601849478,44.06,76705.91,0.0,0.9562,4e-05,5.38282]
[1779601855286,44.07,76700.26,0.0,0.95597,4e-05,5.40559]
[1779601856849,44.07,76700.26,0.0,0.95597,4e-05,5.40559]
[1779601856979,44.07,76700.26,0.0,0.95597,4e-05,5.40559]
[1779601857000,44.07,76706.33,0.0,0.95618,4e-05,5.38506]
[1779601857658,44.07,76706.33,0.0,0.95618,4e-05,5.38506]
[1779601857727,44.07,76706.33,0.0,0.95618,4e-05,5.38506]
[1779601863760,44.08,76708.49,0.0,0.95623,4e-05,5.37985]
[1779601863976,44.08,76708.49,0.0,0.95623,4e-05,5.37985]
[1779601864540,44.08,76708.36,0.0,0.95622,4e-05,5.38127]
[1779601864723,44.08,76708.36,0.0,0.95622,4e-05,5.38127]
[1779601864798,44.08,76711.1,0.0,0.95631,4e-05,5.37212]
[1779601868015,44.08,76712.45,0.0,0.95635,4e-05,5.36788]
[1779601868228,44.08,76712.45,0.0,0.95635,4e-05,5.36788]
[1779601873414,44.09,76713.49,0.0,0.95636,4e-05,5.36772]
[1779601875595,44.1,76714.24,0.0,0.95638,4e-05,5.36558]
[1779601875726,44.1,76714.24,0.0,0.95638,4e-05,5.36558]
[1779601876170,44.1,76714.24,0.0,0.95638,4e-05,5.36558]
[1779601876231,44.1,76714.24,0.0,0.95638,4e-05,5.36558]
[1779601876184,44.1,76714.54,0.0,0.95638,4e-05,5.36552]
[1779601881470,44.11,76720.08,0.0,0.95655,4e-05,5.34851]
[1779601882476,44.11,76724.66,0.0,0.95671,4e-05,5.33298]
[1779601883940,44.11,76724.66,0.0,0.95671,4e-05,5.33298]
[1779601883975,44.11,76724.66,0.0,0.95671,4e-05,5.33298]
[1779601884041,44.11,76725.15,0.0,0.95672,4e-05,5.33234]
[1779601885177,44.11,76725.15,0.0,0.95672,4e-05,5.33234]
[1779601885232,44.11,76725.15,0.0,0.95672,4e-05,5.33234]
[1779601891540,44.12,76733.16,0.0,0.95699,4e-05,5.30479]
[1779601892888,44.12,76733.16,0.0,0.95699,4e-05,5.30479]
[1779601892974,44.12,76733.16,0.0,0.95699,4e-05,5.30479]
[1779601892990,44.13,76734.57,0.0,0.95703,4e-05,5.30109]
[1779601893597,44.13,76734.57,0.0,0.95703,4e-05,5.30109]
[1779601893724,44.13,76734.57,0.0,0.95703,4e-05,5.30109]
[1779601900603,44.14,76735.17,0.0,0.95701,4e-05,5.30325]
[1779601903678,44.14,76734.51,0.0,0.95698,4e-05,5.30676]
[1779601903723,44.14,76734.51,0.0,0.95698,4e-05,5.30676]
[1779601904239,44.14,76734.51,0.0,0.95698,4e-05,5.30676]
[1779601903779,44.14,76734.55,0.0,0.95696,4e-05,5.30782]
[1779601904477,44.14,76734.55,0.0,0.95696,4e-05,5.30782]
[1779601910673,44.15,76731.01,0.0,0.9568,4e-05,5.32377]
[1779601912169,44.15,76731.01,0.0,0.9568,4e-05,5.32377]
[1779601912226,44.15,76731.01,0.0,0.9568,4e-05,5.32377]
[1779601912270,44.16,76730.13,0.0,0.95676,4e-05,5.32802]
[1779601912983,44.16,76730.13,0.0,0.95676,4e-05,5.32802]
[1779601913236,44.16,76730.13,0.0,0.95676,4e-05,5.32802]
[1779601918729,44.17,76728.72,0.0,0.95667,4e-05,5.33632]
[1779601920027,44.17,76728.72,0.0,0.95667,4e-05,5.33632]
[1779601920228,44.17,76728.72,0.0,0.95667,4e-05,5.33632]
[1779601920311,44.17,76731.72,0.0,0.95677,4e-05,5.32694]
[1779601920745,44.17,76740.0,0.0,0.95707,4e-05,5.29808]
[1779601922058,44.17,76740.0,0.0,0.95707,4e-05,5.29808]
[1779601922229,44.17,76740.0,0.0,0.95707,4e-05,5.29808]
[1779601922287,44.17,76743.65,0.0,0.95718,4e-05,5.28658]
[1779601925780,44.18,76747.12,0.0,0.95728,4e-05,5.2771]
[1779601926909,44.18,76747.12,0.0,0.95728,4e-05,5.2771]
[1779601926975,44.18,76747.12,0.0,0.95728,4e-05,5.2771]
[1779601927078,44.18,76747.03,0.0,0.95727,4e-05,5.27808]
[1779601927794,44.19,76749.8,0.0,0.95736,4e-05,5.26914]
[1779601928437,44.19,76749.8,0.0,0.95736,4e-05,5.26914]
[1779601928478,44.19,76749.8,0.0,0.95736,4e-05,5.26914]
[1779601931823,44.19,76745.12,0.0,0.95717,4e-05,5.2881]
[1779601932922,44.19,76745.12,0.0,0.95717,4e-05,5.2881]
[1779601932973,44.19,76745.12,0.0,0.95717,4e-05,5.2881]
[1779601933071,44.2,76743.81,0.0,0.95712,4e-05,5.2933]
[1779601933804,44.2,76743.81,0.0,0.95712,4e-05,5.2933]
[1779601933976,44.2,76743.81,0.0,0.95712,4e-05,5.2933]
[1779601938069,44.2,76743.58,0.0,0.95708,4e-05,5.29664]
[1779601938228,44.2,76743.58,0.0,0.95708,4e-05,5.29664]
[1779601939086,44.2,76745.64,0.0,0.95715,4e-05,5.29013]
[1779601939224,44.2,76745.64,0.0,0.95715,4e-05,5.29013]
[1779601939311,44.21,76746.69,0.0,0.95718,4e-05,5.28714]
[1779601944914,44.22,76745.79,0.0,0.95711,4e-05,5.2942]
[1779601948215,44.22,76747.33,0.0,0.95715,4e-05,5.29016]
[1779601948225,44.22,76747.33,0.0,0.95715,4e-05,5.29016]
[1779601951963,44.23,76751.95,0.0,0.95731,4e-05,5.27404]
[1779601954030,44.23,76751.93,0.0,0.9573,4e-05,5.2748]
[1779601954224,44.23,76751.93,0.0,0.9573,4e-05,5.2748]
[1779601955687,44.24,76753.76,0.0,0.95735,4e-05,5.26984]
[1779601955725,44.24,76753.76,0.0,0.95735,4e-05,5.26984]
[1779601955991,44.24,76756.86,0.0,0.95745,4e-05,5.25981]
[1779601956998,44.24,76765.63,0.0,0.95775,4e-05,5.23025]
[1779601958005,44.24,76769.17,0.0,0.95787,3e-05,5.21882]
[1779601958950,44.24,76769.17,0.0,0.95787,3e-05,5.21882]
[1779601958980,44.24,76769.17,0.0,0.95787,3e-05,5.21882]
[1779601962237,44.25,76770.54,0.0,0.95789,3e-05,5.21644]
[1779601962338,44.25,76770.5,0.0,0.95789,3e-05,5.21735]
[1779601962475,44.25,76770.5,0.0,0.95789,3e-05,5.21735]
[1779601963040,44.25,76773.84,0.0,0.95799,3e-05,5.20664]
[1779601968075,44.27,76774.97,0.0,0.958,3e-05,5.20664]
[1779601969513,44.27,76776.59,0.0,0.95804,3e-05,5.20184]
[1779601969728,44.27,76776.59,0.0,0.95804,3e-05,5.20184]
[1779601974065,44.28,76774.96,0.0,0.95796,3e-05,5.2105]
[1779601974223,44.28,76774.96,0.0,0.95796,3e-05,5.2105]
[1779601974325,44.28,76771.96,0.0,0.95784,3e-05,5.22155]
[1779601975205,44.28,76771.96,0.0,0.95784,3e-05,5.22155]
[1779601975233,44.28,76771.96,0.0,0.95784,3e-05,5.22155]
[1779601981167,44.29,76771.89,0.0,0.95779,3e-05,5.2269]
[1779601986408,44.3,76771.06,0.0,0.95774,4e-05,5.23193]
[1779601986201,44.3,76766.49,0.0,0.95757,4e-05,5.24911]
[1779601986473,44.3,76766.49,0.0,0.95757,4e-05,5.24911]
[1779601987209,44.31,76765.48,0.0,0.95752,4e-05,5.25328]
[1779601987659,44.31,76765.48,0.0,0.95752,4e-05,5.25328]
[1779601987726,44.31,76765.48,0.0,0.95752,4e-05,5.25328]
[1779601992930,44.32,76763.64,0.0,0.95742,4e-05,5.26301]
[1779601992994,44.32,76763.64,0.0,0.95742,4e-05,5.26301]
[1779601993251,44.32,76761.96,0.0,0.95736,4e-05,5.26948]
[1779601993668,44.32,76761.96,0.0,0.95736,4e-05,5.26948]
[1779601993750,44.32,76761.96,0.0,0.95736,4e-05,5.26948]
[1779601994258,44.32,76758.63,0.0,0.95723,4e-05,5.28165]
[1779601998079,44.33,76758.83,0.0,0.95722,4e-05,5.28287]
[1779601998286,44.33,76764.14,0.0,0.9574,4e-05,5.26515]
[1779601999230,44.33,76764.14,0.0,0.9574,4e-05,5.26515]
[1779601999293,44.33,76765.78,0.0,0.95746,4e-05,5.26015]
[1779601999882,44.33,76765.78,0.0,0.95746,4e-05,5.26015]
[1779601999980,44.33,76765.78,0.0,0.95746,4e-05,5.26015]
[1779602005335,44.34,76764.1,0.0,0.95736,4e-05,5.26995]
[1779602006624,44.34,76764.41,0.0,0.95736,4e-05,5.26954]
[1779602006725,44.34,76764.41,0.0,0.95736,4e-05,5.26954]
[1779602011377,44.35,76766.74,0.0,0.95743,4e-05,5.26136]
[1779602013227,44.35,76766.75,0.0,0.95743,4e-05,5.26199]
[1779602013264,44.35,76766.75,0.0,0.95743,4e-05,5.26199]
[1779602013391,44.36,76765.85,0.0,0.95739,4e-05,5.26576]
[1779602013480,44.36,76765.85,0.0,0.95739,4e-05,5.26576]
[1779602023461,44.38,76765.18,0.0,0.9573,4e-05,5.27456]
[1779602027421,44.38,76762.29,0.0,0.95719,4e-05,5.28582]
[1779602027477,44.38,76761.02,0.0,0.95714,4e-05,5.29084]
[1779602029229,44.38,76760.33,0.0,0.95711,4e-05,5.29384]
[1779602029329,44.39,76757.27,0.0,0.95698,4e-05,5.30563]
[1779602029544,44.39,76757.27,0.0,0.95698,4e-05,5.30563]
[1779602035545,44.4,76750.16,0.0,0.9567,4e-05,5.33371]
[1779602036525,44.4,76750.16,0.0,0.9567,4e-05,5.33371]
[1779602036729,44.4,76750.16,0.0,0.9567,4e-05,5.33371]
[1779602038555,44.4,76749.42,0.0,0.95666,4e-05,5.33736]
[1779602038721,44.4,76749.42,0.0,0.95666,4e-05,5.33736]
[1779602038823,44.4,76749.27,0.0,0.95665,4e-05,5.33842]
[1779602043130,44.4,76747.7,0.0,0.95658,4e-05,5.34549]
[1779602043225,44.4,76747.7,0.0,0.95658,4e-05,5.34549]
[1779602048298,44.41,76749.01,0.0,0.9566,4e-05,5.34304]
[1779602048476,44.42,76747.33,0.0,0.95653,4e-05,5.35048]
[1779602049118,44.42,76747.33,0.0,0.95653,4e-05,5.35048]
[1779602049231,44.42,76747.33,0.0,0.95653,4e-05,5.35048]
[1779602049332,44.42,76747.64,0.0,0.95653,4e-05,5.34992]
[1779602054678,44.42,76748.0,0.0,0.95652,4e-05,5.3513]
[1779602059408,44.43,76746.17,0.0,0.95644,4e-05,5.35924]
[1779602059475,44.43,76746.17,0.0,0.95644,4e-05,5.35924]
[1779602068100,44.44,76743.5,0.0,0.9563,4e-05,5.37306]
[1779602068225,44.44,76743.5,0.0,0.9563,4e-05,5.37306]
[1779602070896,44.45,76742.5,0.0,0.95625,4e-05,5.37801]
[1779602070973,44.45,76742.5,0.0,0.95625,4e-05,5.37801]
[1779602071047,44.45,76741.82,0.0,0.95624,4e-05,5.37789]
[1779602074188,44.45,76741.57,0.0,0.95622,4e-05,5.37924]
[1779602074228,44.45,76741.57,0.0,0.95622,4e-05,5.37924]
[1779602079854,44.46,76740.05,0.0,0.95614,4e-05,5.38791]
[1779602081868,44.46,76733.93,0.0,0.95591,4e-05,5.41029]
[1779602083136,44.46,76733.93,0.0,0.95591,4e-05,5.41029]
[1779602083229,44.46,76733.93,0.0,0.95591,4e-05,5.41029]
[1779602084846,44.47,76730.48,0.0,0.95577,4e-05,5.42331]
[1779602084974,44.47,76730.48,0.0,0.95577,4e-05,5.42331]
[1779602085074,44.47,76730.41,0.0,0.95576,4e-05,5.42439]
[1779602091328,44.47,76733.19,0.0,0.95584,4e-05,5.41627]
[1779602091476,44.47,76733.19,0.0,0.95584,4e-05,5.41627]
[1779602091347,44.48,76739.06,0.0,0.95605,4e-05,5.39652]
[1779602096973,44.48,76739.13,0.0,0.95602,4e-05,5.39894]
[1779602099197,44.48,76739.07,0.0,0.95602,4e-05,5.3996]
[1779602099226,44.48,76739.07,0.0,0.95602,4e-05,5.3996]
[1779602100696,44.49,76739.18,0.0,0.95601,4e-05,5.40011]
[1779602100725,44.49,76739.18,0.0,0.95601,4e-05,5.40011]
[1779602102008,44.49,76739.49,0.0,0.95601,4e-05,5.39991]
[1779602107044,44.5,76739.42,0.0,0.95599,4e-05,5.40237]
[1779602109058,44.5,76743.72,0.0,0.95613,4e-05,5.38823]
[1779602109674,44.5,76743.72,0.0,0.95613,4e-05,5.38823]
[1779602109723,44.5,76743.72,0.0,0.95613,4e-05,5.38823]
[1779602114619,44.51,76745.23,0.0,0.95617,4e-05,5.38534]
[1779602114727,44.51,76745.23,0.0,0.95617,4e-05,5.38534]
[1779602115122,44.51,76745.23,0.0,0.95617,4e-05,5.38534]
[1779602115231,44.51,76745.23,0.0,0.95617,4e-05,5.38534]
[1779602115283,44.51,76745.37,0.0,0.95617,4e-05,5.38533]
[1779602119156,44.51,76745.04,0.0,0.95614,4e-05,5.3879]
[1779602119226,44.51,76745.04,0.0,0.95614,4e-05,5.3879]
[1779602124002,44.52,76743.89,0.0,0.95607,4e-05,5.39425]
[1779602124224,44.52,76743.89,0.0,0.95607,4e-05,5.39425]
[1779602124247,44.52,76742.63,0.0,0.95602,4e-05,5.3991]
[1779602124568,44.52,76742.63,0.0,0.95602,4e-05,5.3991]
[1779602124727,44.52,76742.63,0.0,0.95602,4e-05,5.3991]
[1779602129385,44.52,76738.16,0.0,0.95585,4e-05,5.41603]
[1779602129475,44.52,76738.16,0.0,0.95585,4e-05,5.41603]
[1779602129482,44.52,76738.09,0.0,0.95584,4e-05,5.41711]
[1779602131292,44.53,76737.7,0.0,0.95582,4e-05,5.41889]
[1779602131476,44.53,76737.7,0.0,0.95582,4e-05,5.41889]
[1779602135111,44.53,76736.79,0.0,0.9558,4e-05,5.42027]
[1779602135226,44.53,76736.79,0.0,0.9558,4e-05,5.42027]
[1779602135988,44.53,76735.59,0.0,0.95575,4e-05,5.42489]
[1779602136223,44.53,76735.59,0.0,0.95575,4e-05,5.42489]
[1779602136246,44.53,76734.94,0.0,0.95572,4e-05,5.42758]
[1779602141283,44.54,76731.91,0.0,0.95559,4e-05,5.44021]
[1779602146318,44.54,76730.66,0.0,0.95553,4e-05,5.44643]
[1779602151353,44.55,76730.54,0.0,0.95551,4e-05,5.4486]
[1779602156388,44.55,76728.49,0.0,0.95542,4e-05,5.45741]
[1779602161422,44.56,76728.24,0.0,0.95539,4e-05,5.45984]
[1779602168473,44.56,76729.57,0.0,0.95542,4e-05,5.45736]
[1779602173508,44.57,76729.5,0.0,0.9554,4e-05,5.45921]
[1779602177535,44.57,76733.77,0.0,0.95554,4e-05,5.4455]
[1779602182571,44.58,76736.64,0.0,0.95563,4e-05,5.43712]
[1779602187606,44.58,76735.24,0.0,0.95556,4e-05,5.44376]
[1779602195662,44.59,76736.64,0.0,0.95561,4e-05,5.43806]
[1779602200699,44.6,76739.2,0.0,0.95568,4e-05,5.43083]
[1779602205735,44.6,76739.31,0.0,0.95567,4e-05,5.43222]
[1779602210771,44.61,76739.32,0.0,0.95565,4e-05,5.43393]
[1779602215804,44.61,76738.7,0.0,0.95561,4e-05,5.43781]
[1779602221847,44.62,76735.0,0.0,0.95546,4e-05,5.45274]
[1779602231917,44.63,76733.43,0.0,0.95537,4e-05,5.46131]
[1779602236953,44.63,76732.33,0.0,0.95531,4e-05,5.46664]
[1779602244007,44.64,76735.37,0.0,0.95541,4e-05,5.45792]
[1779602249037,44.64,76731.9,0.0,0.95527,4e-05,5.47148]
[1779602254072,44.64,76732.02,0.0,0.95528,4e-05,5.46877]
[1779602267163,44.65,76736.08,0.0,0.9554,4e-05,5.45797]
[1779602281261,44.66,76735.9,0.0,0.95536,4e-05,5.46194]
[1779602286296,44.67,76736.05,0.0,0.95535,4e-05,5.46252]
[1779602291331,44.67,76735.98,0.0,0.95534,4e-05,5.46385]
[1779602296366,44.67,76736.88,0.0,0.95536,4e-05,5.46173]
[1779602301400,44.67,76736.21,0.0,0.95532,4e-05,5.4651]
[1779602306437,44.68,76736.55,0.0,0.95533,4e-05,5.46492]
[1779602311471,44.68,76734.52,0.0,0.95527,4e-05,5.46952]
[1779602316506,44.68,76734.01,0.0,0.95524,4e-05,5.47224]
[1779602321541,44.69,76734.37,0.0,0.95524,4e-05,5.47189]
[1779602327583,44.69,76733.61,0.0,0.95521,4e-05,5.47565]
[1779602332618,44.69,76734.61,0.0,0.95523,4e-05,5.47299]
[1779602337653,44.69,76734.72,0.0,0.95523,4e-05,5.47349]
[1779602342688,44.7,76734.29,0.0,0.9552,4e-05,5.47588]
[1779602347723,44.7,76733.88,0.0,0.95518,4e-05,5.47817]
[1779602352758,44.7,76733.48,0.0,0.95516,4e-05,5.48041]
[1779602359807,44.7,76733.57,0.0,0.95515,4e-05,5.48124]
[1779602366856,44.71,76733.57,0.0,0.95514,4e-05,5.48238]
[1779602373905,44.71,76733.02,0.0,0.95513,4e-05,5.48195]
[1779602380954,44.71,76733.21,0.0,0.95513,4e-05,5.48242]
[1779602385989,44.72,76733.21,0.0,0.95512,4e-05,5.48328]
[1779602391024,44.72,76730.58,0.0,0.95501,4e-05,5.49341]
[1779602396058,44.72,76729.08,0.0,0.95495,4e-05,5.4995]
[1779602401093,44.72,76725.45,0.0,0.95481,4e-05,5.51307]
[1779602407136,44.73,76722.86,0.0,0.95471,4e-05,5.52299]
[1779602410157,44.73,76727.92,0.0,0.95489,4e-05,5.50551]
[1779602411164,44.73,76734.53,0.0,0.95513,4e-05,5.48239]
[1779602413375,44.73,76734.28,0.0,0.95512,4e-05,5.48342]
[1779602413474,44.73,76734.28,0.0,0.95512,4e-05,5.48342]
[1779602413477,44.73,76734.23,0.0,0.95511,4e-05,5.48399]
[1779602420227,44.73,76736.91,0.0,0.9552,4e-05,5.47575]
[1779602425262,44.74,76737.5,0.0,0.95521,4e-05,5.4747]
[1779602430297,44.74,76738.1,0.0,0.95522,4e-05,5.4738]
[1779602433318,44.74,76743.32,0.0,0.95543,4e-05,5.45261]
[1779602434325,44.74,76748.03,0.0,0.9556,4e-05,5.43613]
[1779602435332,44.74,76748.81,0.0,0.95562,4e-05,5.43391]
[1779602443389,44.75,76750.39,0.0,0.95566,4e-05,5.43063]
[1779602447416,44.75,76753.54,0.0,0.95576,4e-05,5.42091]
[1779602451445,44.76,76757.19,0.0,0.95587,4e-05,5.40955]
[1779602454466,44.76,76761.66,0.0,0.95602,4e-05,5.39514]
[1779602455473,44.76,76765.13,0.0,0.95614,4e-05,5.38348]
[1779602460508,44.77,76767.72,0.0,0.95621,4e-05,5.37662]
[1779602463529,44.77,76772.91,0.0,0.95639,4e-05,5.35991]
[1779602464450,44.77,76772.91,0.0,0.95639,4e-05,5.35991]
[1779602464535,44.77,76768.25,0.0,0.95622,4e-05,5.37651]
[1779602465231,44.77,76768.25,0.0,0.95622,4e-05,5.37651]
[1779602468449,44.78,76766.87,0.0,0.95615,4e-05,5.38255]
[1779602468473,44.78,76766.87,0.0,0.95615,4e-05,5.38255]
[1779602468564,44.78,76766.73,0.0,0.95615,4e-05,5.38345]
[1779602473599,44.78,76766.9,0.0,0.95613,4e-05,5.38492]
[1779602478634,44.79,76762.27,0.0,0.95594,4e-05,5.40308]
[1779602480942,44.79,76760.99,0.0,0.95589,4e-05,5.4083]
[1779602480974,44.79,76760.99,0.0,0.95589,4e-05,5.4083]
[1779602481796,44.79,76760.99,0.0,0.95589,4e-05,5.4083]
[1779602481825,44.79,76760.95,0.0,0.95588,4e-05,5.40882]
[1779602483227,44.79,76761.0,0.0,0.95588,4e-05,5.40902]
[1779602487130,44.8,76763.64,0.0,0.95596,4e-05,5.40136]
[1779602487226,44.8,76763.64,0.0,0.95596,4e-05,5.40136]
[1779602487697,44.8,76763.25,0.0,0.95594,4e-05,5.40311]
[1779602489115,44.8,76762.75,0.0,0.95592,4e-05,5.40524]
[1779602489231,44.8,76762.75,0.0,0.95592,4e-05,5.40524]
[1779602494746,44.81,76760.86,0.0,0.95586,4e-05,5.41066]
[1779602496233,44.81,76760.73,0.0,0.95585,4e-05,5.41149]
[1779602496477,44.81,76760.73,0.0,0.95585,4e-05,5.41149]
[1779602496674,44.81,76760.73,0.0,0.95585,4e-05,5.41149]
[1779602496727,44.81,76760.73,0.0,0.95585,4e-05,5.41149]
[1779602496801,44.81,76760.44,0.0,0.95583,4e-05,5.41287]
[1779602501836,44.81,76756.7,0.0,0.95568,4e-05,5.42778]
[1779602503443,44.82,76754.46,0.0,0.9556,4e-05,5.43594]
[1779602503475,44.82,76754.46,0.0,0.9556,4e-05,5.43594]
[1779602503850,44.82,76751.96,0.0,0.9555,4e-05,5.44502]
[1779602504333,44.82,76751.96,0.0,0.9555,4e-05,5.44502]
[1779602504477,44.82,76751.96,0.0,0.9555,4e-05,5.44502]
[1779602509016,44.82,76752.72,0.0,0.95551,4e-05,5.44404]
[1779602509232,44.82,76752.72,0.0,0.95551,4e-05,5.44404]
[1779602509960,44.82,76752.72,0.0,0.95551,4e-05,5.44404]
[1779602509975,44.82,76752.72,0.0,0.95551,4e-05,5.44404]
[1779602510899,44.82,76753.14,0.0,0.95552,4e-05,5.44325]
[1779602515934,44.83,76752.74,0.0,0.95549,4e-05,5.44637]
[1779602520970,44.83,76752.34,0.0,0.95546,4e-05,5.4495]
[1779602522160,44.83,76752.34,0.0,0.95546,4e-05,5.4495]
[1779602522225,44.83,76752.34,0.0,0.95546,4e-05,5.4495]
[1779602522254,44.83,76752.41,0.0,0.95546,4e-05,5.4496]
[1779602524393,44.84,76750.82,0.0,0.9554,4e-05,5.4555]
[1779602524476,44.84,76750.82,0.0,0.9554,4e-05,5.4555]
[1779602527015,44.84,76745.97,0.0,0.95521,4e-05,5.47378]
[1779602530707,44.84,76745.91,0.0,0.9552,4e-05,5.4743]
[1779602530724,44.84,76745.91,0.0,0.9552,4e-05,5.4743]
[1779602530809,44.84,76745.54,0.0,0.95518,4e-05,5.47649]
[1779602531365,44.84,76745.54,0.0,0.95518,4e-05,5.47649]
[1779602531497,44.84,76745.54,0.0,0.95518,4e-05,5.47649]
[1779602537084,44.85,76744.68,0.0,0.95513,4e-05,5.48124]
[1779602538091,44.85,76748.22,0.0,0.95525,4e-05,5.46912]
[1779602539876,44.85,76748.22,0.0,0.95525,4e-05,5.46912]
[1779602539915,44.85,76747.87,0.0,0.95524,4e-05,5.47096]
[1779602540522,44.85,76747.87,0.0,0.95524,4e-05,5.47096]
[1779602540726,44.85,76747.87,0.0,0.95524,4e-05,5.47096]
[1779602546148,44.85,76745.23,0.0,0.95514,4e-05,5.48038]
[1779602549169,44.85,76739.3,0.0,0.95492,4e-05,5.50155]
[1779602551244,44.85,76737.75,0.0,0.95486,4e-05,5.50731]
[1779602551477,44.85,76737.75,0.0,0.95486,4e-05,5.50731]
[1779602551888,44.85,76737.75,0.0,0.95486,4e-05,5.50731]
[1779602551976,44.85,76737.75,0.0,0.95486,4e-05,5.50731]
[1779602551925,44.85,76737.72,0.0,0.95488,4e-05,5.50451]
[1779602557593,44.86,76737.0,0.0,0.95484,4e-05,5.50825]
[1779602557725,44.86,76737.0,0.0,0.95484,4e-05,5.50825]
[1779602559594,44.86,76736.78,0.0,0.95483,4e-05,5.50962]
[1779602559724,44.86,76736.78,0.0,0.95483,4e-05,5.50962]
[1779602559825,44.86,76736.99,0.0,0.95483,4e-05,5.50947]
[1779602566288,44.87,76737.13,0.0,0.95481,4e-05,5.5107]
[1779602571323,44.87,76738.43,0.0,0.95485,4e-05,5.5075]
[1779602575780,44.87,76738.4,0.0,0.95484,4e-05,5.50841]
[1779602575974,44.87,76738.4,0.0,0.95484,4e-05,5.50841]
[1779602582400,44.88,76738.9,0.0,0.95484,4e-05,5.50873]
[1779602587434,44.88,76737.6,0.0,0.95478,4e-05,5.51459]
[1779602592470,44.89,76736.81,0.0,0.95473,4e-05,5.51883]
[1779602593194,44.89,76736.81,0.0,0.95473,4e-05,5.51883]
[1779602593225,44.89,76736.81,0.0,0.95473,4e-05,5.51883]
[1779602593728,44.89,76736.81,0.0,0.95473,4e-05,5.51883]
[1779602593977,44.89,76736.81,0.0,0.95473,4e-05,5.51883]
[1779602593771,44.89,76736.63,0.0,0.95472,4e-05,5.5197]
[1779602598448,44.89,76737.85,0.0,0.95476,4e-05,5.51638]
[1779602602081,44.89,76737.98,0.0,0.95475,4e-05,5.51688]
[1779602602228,44.89,76737.98,0.0,0.95475,4e-05,5.51688]
[1779602602500,44.89,76737.98,0.0,0.95475,4e-05,5.51688]
[1779602602728,44.89,76737.98,0.0,0.95475,4e-05,5.51688]
[1779602602826,44.89,76738.67,0.0,0.95477,4e-05,5.5147]
[1779602611603,44.9,76738.02,0.0,0.95476,4e-05,5.51563]
[1779602615264,44.9,76738.15,0.0,0.95475,4e-05,5.51591]
[1779602615477,44.9,76738.15,0.0,0.95475,4e-05,5.51591]
[1779602616039,44.9,76738.15,0.0,0.95475,4e-05,5.51591]
[1779602615631,44.9,76737.79,0.0,0.95474,4e-05,5.51742]
[1779602616232,44.9,76737.79,0.0,0.95474,4e-05,5.51742]
[1779602622680,44.91,76738.04,0.0,0.95473,4e-05,5.51824]
[1779602626276,44.91,76737.6,0.0,0.95471,4e-05,5.52051]
[1779602626476,44.91,76737.6,0.0,0.95471,4e-05,5.52051]
[1779602626658,44.91,76737.6,0.0,0.95471,4e-05,5.52051]
[1779602626725,44.91,76737.6,0.0,0.95471,4e-05,5.52051]
[1779602626754,44.91,76737.64,0.0,0.9547,4e-05,5.52061]
[1779602632750,44.91,76735.38,0.0,0.95461,4e-05,5.52998]
[1779602633445,44.91,76735.38,0.0,0.95461,4e-05,5.52998]
[1779602633476,44.91,76735.38,0.0,0.95461,4e-05,5.52998]
[1779602633836,44.91,76735.38,0.0,0.95461,4e-05,5.52998]
[1779602633977,44.91,76735.38,0.0,0.95461,4e-05,5.52998]
[1779602633978,44.92,76734.61,0.0,0.95458,4e-05,5.53292]
[1779602639799,44.92,76733.56,0.0,0.95452,4e-05,5.53797]
[1779602642413,44.92,76733.15,0.0,0.9545,4e-05,5.53988]
[1779602642474,44.92,76733.15,0.0,0.9545,4e-05,5.53988]
[1779602642981,44.92,76733.15,0.0,0.9545,4e-05,5.53988]
[1779602643073,44.92,76733.15,0.0,0.9545,4e-05,5.54011]
[1779602643226,44.92,76733.15,0.0,0.9545,4e-05,5.54011]
[1779602648861,44.93,76735.07,0.0,0.95456,4e-05,5.53474]
[1779602653015,44.93,76735.81,0.0,0.95458,4e-05,5.53285]
[1779602653227,44.93,76735.89,0.0,0.95458,4e-05,5.53282]
[1779602653685,44.93,76735.89,0.0,0.95458,4e-05,5.53282]
[1779602653726,44.93,76735.89,0.0,0.95458,4e-05,5.53282]
[1779602653897,44.93,76735.85,0.0,0.95457,4e-05,5.53321]
[1779602658932,44.93,76735.96,0.0,0.95457,4e-05,5.53407]
[1779602663968,44.94,76735.05,0.0,0.95452,4e-05,5.53852]
[1779602669003,44.94,76738.16,0.0,0.95462,4e-05,5.5288]
[1779602669499,44.94,76738.16,0.0,0.95462,4e-05,5.5288]
[1779602669724,44.94,76738.16,0.0,0.95462,4e-05,5.5288]
[1779602670010,44.94,76739.08,0.0,0.95465,4e-05,5.52582]
[1779602670557,44.94,76739.08,0.0,0.95465,4e-05,5.52582]
[1779602670725,44.94,76739.08,0.0,0.95465,4e-05,5.52582]
[1779602675045,44.94,76745.11,0.0,0.95489,4e-05,5.50217]
[1779602675174,44.94,76745.11,0.0,0.95489,4e-05,5.50217]
[1779602675226,44.94,76745.11,0.0,0.95489,4e-05,5.50217]
[1779602676052,44.94,76745.53,0.0,0.9549,4e-05,5.50068]
[1779602676246,44.94,76745.53,0.0,0.9549,4e-05,5.50068]
[1779602676480,44.94,76745.53,0.0,0.9549,4e-05,5.50068]
[1779602684111,44.94,76745.62,0.0,0.95491,4e-05,5.50034]
[1779602685281,44.94,76745.62,0.0,0.95491,4e-05,5.50034]
[1779602685476,44.94,76745.62,0.0,0.95491,4e-05,5.50034]
[1779602685969,44.94,76745.62,0.0,0.95491,4e-05,5.50034]
[1779602686125,44.94,76746.03,0.0,0.95492,4e-05,5.4989]
[1779602686228,44.94,76746.03,0.0,0.95492,4e-05,5.4989]
[1779602688139,44.94,76743.16,0.0,0.95482,4e-05,5.50899]
[1779602690805,44.94,76742.63,0.0,0.9548,4e-05,5.51084]
[1779602690979,44.94,76742.63,0.0,0.9548,4e-05,5.51084]
[1779602692587,44.94,76742.14,0.0,0.95478,4e-05,5.51254]
[1779602692726,44.94,76742.14,0.0,0.95478,4e-05,5.51254]
[1779602692813,44.94,76742.63,0.0,0.9548,4e-05,5.5108]
[1779602696957,44.94,76742.08,0.0,0.95479,4e-05,5.51189]
[1779602696980,44.94,76742.08,0.0,0.95479,4e-05,5.51189]
[1779602702237,44.93,76743.32,0.0,0.95486,4e-05,5.50463]
[1779602713933,44.93,76743.48,0.0,0.95488,4e-05,5.50284]
[1779602713977,44.93,76743.48,0.0,0.95488,4e-05,5.50284]
[1779602714087,44.92,76743.86,0.0,0.95492,4e-05,5.49866]
[1779602714899,44.92,76743.86,0.0,0.95492,4e-05,5.49866]
[1779602714975,44.92,76743.86,0.0,0.95492,4e-05,5.49866]
[1779602725397,44.91,76744.73,0.0,0.95499,4e-05,5.49206]
[1779602734461,44.9,76744.65,0.0,0.95505,4e-05,5.48532]
[1779602740503,44.89,76744.69,0.0,0.95508,4e-05,5.48288]
[1779602746544,44.89,76744.6,0.0,0.9551,4e-05,5.48093]
[1779602751163,44.89,76744.64,0.0,0.9551,4e-05,5.48042]
[1779602751223,44.88,76746.6,0.0,0.95518,4e-05,5.47243]
[1779602751580,44.88,76748.23,0.0,0.95525,4e-05,5.46635]
[1779602752287,44.88,76748.23,0.0,0.95525,4e-05,5.46635]
[1779602752475,44.88,76748.23,0.0,0.95525,4e-05,5.46635]
[1779602759636,44.88,76748.19,0.0,0.95526,4e-05,5.46544]
[1779602764671,44.88,76747.97,0.0,0.95525,4e-05,5.46575]
[1779602769706,44.88,76747.5,0.0,0.95524,4e-05,5.46693]
[1779602771103,44.88,76747.5,0.0,0.95524,4e-05,5.46693]
[1779602771204,44.88,76743.71,0.0,0.9551,4e-05,5.48011]
[1779602771225,44.88,76743.71,0.0,0.9551,4e-05,5.48011]
[1779602771978,44.88,76743.71,0.0,0.9551,4e-05,5.48011]
[1779602772031,44.87,76742.52,0.0,0.95506,4e-05,5.48416]
[1779602772226,44.87,76742.52,0.0,0.95506,4e-05,5.48416]
[1779602777762,44.87,76742.09,0.0,0.95505,4e-05,5.48492]
[1779602780293,44.87,76742.05,0.0,0.95505,4e-05,5.48494]
[1779602780473,44.87,76742.05,0.0,0.95505,4e-05,5.48494]
[1779602780783,44.87,76739.72,0.0,0.95497,4e-05,5.49287]
[1779602781433,44.87,76739.72,0.0,0.95497,4e-05,5.49287]
[1779602781474,44.87,76739.72,0.0,0.95497,4e-05,5.49287]
[1779602785183,44.87,76738.41,0.0,0.95493,4e-05,5.49666]
[1779602785228,44.87,76738.41,0.0,0.95493,4e-05,5.49666]
[1779602785470,44.87,76737.44,0.0,0.9549,4e-05,5.49977]
[1779602785722,44.87,76737.44,0.0,0.9549,4e-05,5.49977]
[1779602785818,44.87,76735.59,0.0,0.95483,4e-05,5.5068]
[1779602790853,44.88,76734.35,0.0,0.95475,4e-05,5.51368]
[1779602795888,44.88,76734.92,0.0,0.95478,4e-05,5.51065]
[1779602798710,44.89,76734.85,0.0,0.95476,4e-05,5.51187]
[1779602798727,44.89,76734.85,0.0,0.95476,4e-05,5.51187]
[1779602803944,44.9,76734.69,0.0,0.95473,4e-05,5.51529]
[1779602807531,44.9,76733.84,0.0,0.95468,4e-05,5.51968]
[1779602807724,44.9,76733.84,0.0,0.95468,4e-05,5.51968]
[1779602807974,44.9,76732.7,0.0,0.95464,4e-05,5.52414]
[1779602808674,44.9,76732.7,0.0,0.95464,4e-05,5.52414]
[1779602808726,44.9,76732.7,0.0,0.95464,4e-05,5.52414]
[1779602814016,44.91,76731.18,0.0,0.95455,4e-05,5.53214]
[1779602817937,44.91,76731.18,0.0,0.95455,4e-05,5.53214]
[1779602817971,44.91,76731.18,0.0,0.95455,4e-05,5.53214]
[1779602818182,44.91,76731.89,0.0,0.95456,4e-05,5.53135]
[1779602819395,44.91,76731.93,0.0,0.95456,4e-05,5.53164]
[1779602819475,44.91,76731.93,0.0,0.95456,4e-05,5.53164]
[1779602821065,44.92,76737.81,0.0,0.95477,4e-05,5.5118]
[1779602821609,44.92,76737.81,0.0,0.95477,4e-05,5.5118]
[1779602821726,44.92,76737.81,0.0,0.95477,4e-05,5.5118]
[1779602822072,44.92,76739.87,0.0,0.95484,4e-05,5.50503]
[1779602826100,44.92,76742.34,0.0,0.95491,4e-05,5.49826]
[1779602826483,44.92,76742.34,0.0,0.95491,4e-05,5.49826]
[1779602826724,44.92,76742.34,0.0,0.95491,4e-05,5.49826]
[1779602827107,44.93,76744.68,0.0,0.95499,4e-05,5.49053]
[1779602829222,44.93,76745.52,0.0,0.95501,4e-05,5.48808]
[1779602830128,44.93,76746.69,0.0,0.95505,4e-05,5.48498]
[1779602836169,44.94,76747.03,0.0,0.95503,4e-05,5.48679]
[1779602840199,44.94,76743.49,0.0,0.95488,4e-05,5.5012]
[1779602843047,44.95,76743.68,0.0,0.95488,4e-05,5.50148]
[1779602843231,44.95,76743.68,0.0,0.95488,4e-05,5.50148]
[1779602848254,44.96,76746.84,0.0,0.95496,4e-05,5.49325]
[1779602850053,44.96,76747.01,0.0,0.95496,4e-05,5.49314]
[1779602850226,44.96,76747.01,0.0,0.95496,4e-05,5.49314]
[1779602850701,44.96,76747.16,0.0,0.95496,4e-05,5.4931]
[1779602850724,44.96,76747.16,0.0,0.95496,4e-05,5.4931]
[1779602851275,44.96,76746.59,0.0,0.95496,4e-05,5.49208]
[1779602859331,44.97,76746.82,0.0,0.95493,4e-05,5.49513]
[1779602868025,44.97,76746.82,0.0,0.95493,4e-05,5.49513]
[1779602868225,44.97,76746.82,0.0,0.95493,4e-05,5.49513]
[1779602868272,44.98,76750.78,0.0,0.95503,4e-05,5.48552]
[1779602873611,44.99,76752.38,0.0,0.95507,4e-05,5.4819]
[1779602873726,44.99,76752.38,0.0,0.95507,4e-05,5.4819]
[1779602873824,44.99,76752.23,0.0,0.95506,4e-05,5.48341]
[1779602875223,44.99,76752.23,0.0,0.95506,4e-05,5.48341]
[1779602875475,44.99,76752.38,0.0,0.95506,4e-05,5.48288]
[1779602879471,45.0,76756.83,0.0,0.9552,4e-05,5.46977]
[1779602880948,45.0,76756.83,0.0,0.9552,4e-05,5.46977]
[1779602880972,45.0,76756.83,0.0,0.9552,4e-05,5.46977]
[1779602881074,45.0,76757.5,0.0,0.95521,4e-05,5.46845]
[1779602881878,45.0,76757.5,0.0,0.95521,4e-05,5.46845]
[1779602881971,45.0,76757.5,0.0,0.95521,4e-05,5.46845]
[1779602887527,45.01,76755.3,0.0,0.9551,4e-05,5.47916]
[1779602890101,45.01,76754.32,0.0,0.95506,4e-05,5.48307]
[1779602890227,45.01,76754.32,0.0,0.95506,4e-05,5.48307]
[1779602890792,45.01,76754.42,0.0,0.95506,4e-05,5.48367]
[1779602890972,45.01,76754.42,0.0,0.95506,4e-05,5.48367]
[1779602891074,45.02,76754.42,0.0,0.95505,4e-05,5.48414]
[1779602896590,45.02,76754.51,0.0,0.95503,4e-05,5.48615]
[1779602898390,45.02,76754.0,0.0,0.95501,4e-05,5.48839]
[1779602898476,45.02,76754.0,0.0,0.95501,4e-05,5.48839]
[1779602903639,45.03,76754.14,0.0,0.95498,4e-05,5.49062]
[1779602909074,45.03,76754.15,0.0,0.95498,4e-05,5.49103]
[1779602909227,45.03,76754.15,0.0,0.95498,4e-05,5.49103]
[1779602910052,45.04,76754.56,0.0,0.95497,4e-05,5.4918]
[1779602910223,45.04,76754.56,0.0,0.95497,4e-05,5.4918]
[1779602910324,45.04,76754.33,0.0,0.95496,4e-05,5.49305]
[1779602915723,45.05,76751.66,0.0,0.95487,4e-05,5.50105]
[1779602920758,45.05,76751.71,0.0,0.95485,4e-05,5.50298]
[1779602925480,45.06,76751.23,0.0,0.95481,4e-05,5.50676]
[1779602925726,45.06,76751.23,0.0,0.95481,4e-05,5.50676]
[1779602930599,45.06,76751.27,0.0,0.95481,4e-05,5.50705]
[1779602930722,45.06,76751.27,0.0,0.95481,4e-05,5.50705]
[1779602931223,45.06,76751.27,0.0,0.95481,4e-05,5.50705]
[1779602931267,45.07,76752.4,0.0,0.95483,4e-05,5.50521]
[1779602931473,45.07,76752.4,0.0,0.95483,4e-05,5.50521]
[1779602937882,45.08,76751.86,0.0,0.95478,4e-05,5.5101]
[1779602943211,45.08,76748.85,0.0,0.95465,4e-05,5.52235]
[1779602943312,45.08,76735.88,0.0,0.95417,4e-05,5.56838]
[1779602943952,45.08,76738.32,0.0,0.95425,4e-05,5.56011]
[1779602945852,45.08,76738.38,0.0,0.95425,4e-05,5.56024]
[1779602948018,45.09,76738.85,0.0,0.95426,4e-05,5.55929]
[1779602948221,45.09,76738.85,0.0,0.95426,4e-05,5.55929]
[1779602948244,45.09,76739.24,0.0,0.95427,4e-05,5.55827]
[1779602949670,45.09,76740.37,0.0,0.95431,4e-05,5.55465]
[1779602949722,45.09,76740.37,0.0,0.95431,4e-05,5.55465]
[1779602955030,45.09,76739.29,0.0,0.95425,4e-05,5.56063]
[1779602960399,45.1,76741.11,0.0,0.9543,4e-05,5.5557]
[1779602960470,45.1,76741.11,0.0,0.9543,4e-05,5.5557]
[1779602961699,45.1,76740.58,0.0,0.95427,4e-05,5.55833]
[1779602961724,45.1,76740.58,0.0,0.95427,4e-05,5.55833]
[1779602962079,45.1,76740.59,0.0,0.95427,4e-05,5.55867]
[1779602967114,45.11,76740.94,0.0,0.95426,4e-05,5.55933]
[1779602967967,45.11,76740.94,0.0,0.95426,4e-05,5.55933]
[1779602968222,45.11,76740.94,0.0,0.95426,4e-05,5.55933]
[1779602974162,45.12,76741.12,0.0,0.95427,4e-05,5.55788]
[1779602979198,45.12,76741.36,0.0,0.95426,4e-05,5.55899]
[1779602984363,45.13,76741.2,0.0,0.95424,4e-05,5.56112]
[1779602984473,45.13,76741.7,0.0,0.95425,4e-05,5.55975]
[1779602986354,45.13,76741.72,0.0,0.95425,4e-05,5.56007]
[1779602986475,45.13,76741.72,0.0,0.95425,4e-05,5.56007]
[1779602987254,45.13,76741.75,0.0,0.95424,4e-05,5.56076]
[1779602989267,45.13,76745.61,0.0,0.95437,4e-05,5.54798]
[1779602994303,45.14,76746.07,0.0,0.95437,4e-05,5.54843]
[1779602999338,45.14,76744.36,0.0,0.95429,4e-05,5.55646]
[1779603006386,45.15,76745.24,0.0,0.95429,4e-05,5.55616]
[1779603012429,45.16,76745.59,0.0,0.95428,4e-05,5.55733]
[1779603017465,45.17,76746.29,0.0,0.95428,4e-05,5.55686]
[1779603022500,45.17,76746.73,0.0,0.95428,4e-05,5.5573]
[1779603027543,45.18,76750.12,0.0,0.95438,4e-05,5.54738]
[1779603029556,45.18,76754.71,0.0,0.95455,4e-05,5.53107]
[1779603032577,45.17,76751.04,0.0,0.95446,4e-05,5.53932]
[1779603035598,45.17,76747.28,0.0,0.95433,4e-05,5.55123]
[1779603049696,45.18,76746.54,0.0,0.95428,4e-05,5.55587]
[1779603055738,45.18,76746.25,0.0,0.95426,4e-05,5.55777]
[1779603057752,45.18,76742.22,0.0,0.95411,4e-05,5.57224]
[1779603062787,45.18,76740.96,0.0,0.95406,4e-05,5.57728]
[1779603067822,45.18,76741.18,0.0,0.95406,4e-05,5.57706]
[1779603076886,45.18,76741.45,0.0,0.95406,4e-05,5.57705]
[1779603082931,45.19,76742.03,0.0,0.95408,4e-05,5.57572]
[1779603090989,45.19,76742.28,0.0,0.95408,4e-05,5.57596]
[1779603096022,45.19,76739.01,0.0,0.95398,4e-05,5.58456]
[1779603097029,45.19,76737.87,0.0,0.95393,4e-05,5.5887]
[1779603106092,45.2,76737.74,0.0,0.95392,4e-05,5.59014]
[1779603111127,45.2,76737.84,0.0,0.95391,4e-05,5.59037]
[1779603116162,45.19,76738.04,0.0,0.95394,4e-05,5.58833]
[1779603121196,45.19,76738.09,0.0,0.95395,4e-05,5.58651]
[1779603134288,45.18,76738.29,0.0,0.95397,4e-05,5.58458]
[1779603141338,45.18,76737.11,0.0,0.95395,4e-05,5.58647]
[1779603151410,45.17,76736.69,0.0,0.954,4e-05,5.58136]
[1779603158459,45.16,76736.67,0.0,0.95402,4e-05,5.57919]
[1779603164501,45.15,76737.54,0.0,0.95408,4e-05,5.57338]
[1779603169536,45.15,76737.4,0.0,0.95409,4e-05,5.5726]
[1779603174571,45.14,76735.82,0.0,0.95405,4e-05,5.57603]
[1779603179606,45.14,76735.32,0.0,0.95404,4e-05,5.57702]
[1779603184641,45.15,76734.75,0.0,0.95401,4e-05,5.57991]
[1779603189676,45.15,76733.89,0.0,0.95397,4e-05,5.58381]
[1779603195719,45.15,76734.59,0.0,0.95398,4e-05,5.58238]
[1779603205788,45.16,76734.1,0.0,0.95395,4e-05,5.58582]
[1779603210824,45.16,76733.99,0.0,0.95394,4e-05,5.58706]
[1779603215858,45.16,76733.62,0.0,0.95394,4e-05,5.58568]
[1779603224923,45.17,76733.79,0.0,0.95393,4e-05,5.58662]
[1779603230964,45.17,76733.69,0.0,0.95392,4e-05,5.58801]
[1779603236000,45.17,76734.24,0.0,0.95393,4e-05,5.58693]
[1779603241042,45.17,76734.52,0.0,0.95393,4e-05,5.58681]
[1779603246077,45.18,76734.03,0.0,0.9539,4e-05,5.5894]
[1779603248091,45.18,76729.4,0.0,0.95373,4e-05,5.6061]
[1779603253130,45.18,76728.34,0.0,0.95368,4e-05,5.61069]
[1779603258165,45.18,76728.1,0.0,0.95366,4e-05,5.61221]
[1779603271256,45.19,76727.69,0.0,0.95366,4e-05,5.61178]
[1779603281326,45.19,76727.69,0.0,0.95365,4e-05,5.61281]
[1779603286361,45.19,76735.37,0.0,0.95393,4e-05,5.58608]
[1779603291396,45.19,76736.79,0.0,0.95397,4e-05,5.58169]
[1779603293409,45.19,76745.81,0.0,0.95431,4e-05,5.54989]
[1779603295424,45.19,76752.81,0.0,0.95457,4e-05,5.52507]
[1779603297438,45.19,76758.05,0.0,0.95476,4e-05,5.50654]
[1779603301466,45.19,76751.58,0.0,0.95453,4e-05,5.52888]
[1779603302473,45.19,76748.37,0.0,0.95441,4e-05,5.54001]
[1779603307508,45.19,76743.4,0.0,0.95423,4e-05,5.55712]
[1779603308516,45.19,76736.52,0.0,0.95398,4e-05,5.58158]
[1779603310530,45.19,76732.36,0.0,0.95382,4e-05,5.59665]
[1779603315565,45.19,76732.8,0.0,0.95382,4e-05,5.59601]
[1779603319593,45.19,76729.26,0.0,0.95369,4e-05,5.60926]
[1779603324627,45.2,76729.26,0.0,0.95367,4e-05,5.61086]
[1779603329663,45.2,76729.15,0.0,0.95365,4e-05,5.61266]
[1779603334698,45.2,76729.42,0.0,0.9537,4e-05,5.60734]
[1779603340740,45.2,76729.32,0.0,0.95371,4e-05,5.60626]
[1779603345774,45.2,76726.22,0.0,0.9536,4e-05,5.61685]
[1779603355845,45.2,76726.58,0.0,0.95359,4e-05,5.61717]
[1779603357859,45.2,76718.3,0.0,0.95328,4e-05,5.64681]
[1779603358866,45.2,76715.07,0.0,0.95316,4e-05,5.65837]
[1779603361088,45.2,76714.79,0.0,0.95315,4e-05,5.65943]
[1779603361223,45.2,76714.79,0.0,0.95315,4e-05,5.65943]
[1779603361324,45.2,76714.7,0.0,0.95314,4e-05,5.65988]
[1779603366923,45.2,76716.61,0.0,0.95321,4e-05,5.65341]
[1779603373408,45.2,76716.46,0.0,0.9532,4e-05,5.65408]
[1779603381021,45.21,76715.96,0.0,0.95318,4e-05,5.65657]
[1779603387063,45.21,76715.57,0.0,0.95316,4e-05,5.65824]
[1779603392098,45.21,76715.76,0.0,0.95319,4e-05,5.65423]
[1779603396728,45.21,76716.5,0.0,0.95322,4e-05,5.65174]
[1779603397726,45.21,76717.3,0.0,0.95325,4e-05,5.649]
[1779603400460,45.21,76719.4,0.0,0.95333,4e-05,5.64165]
[1779603400470,45.21,76719.4,0.0,0.95333,4e-05,5.64165]
[1779603400561,45.21,76719.77,0.0,0.95334,4e-05,5.64045]
[1779603407205,45.21,76719.66,0.0,0.95333,4e-05,5.64121]
[1779603412240,45.21,76719.68,0.0,0.95333,4e-05,5.6414]
[1779603414524,45.21,76719.16,0.0,0.95331,4e-05,5.64329]
[1779603414719,45.21,76719.16,0.0,0.95331,4e-05,5.64329]
[1779603424325,45.21,76719.47,0.0,0.95332,4e-05,5.64172]
[1779603426270,45.21,76719.47,0.0,0.95332,4e-05,5.64172]
[1779603426470,45.21,76719.47,0.0,0.95332,4e-05,5.64172]
[1779603426572,45.21,76719.47,0.0,0.95332,4e-05,5.6417]
[1779603433388,45.21,76719.52,0.0,0.95333,4e-05,5.64148]
[1779603439456,45.21,76718.58,0.0,0.95329,4e-05,5.64475]
[1779603445496,45.21,76719.93,0.0,0.95334,4e-05,5.63986]
[1779603450531,45.21,76719.79,0.0,0.95334,4e-05,5.64028]
[1779603455566,45.21,76719.73,0.0,0.95336,4e-05,5.63687]
[1779603461608,45.21,76719.58,0.0,0.95336,4e-05,5.63732]
[1779603466643,45.21,76719.7,0.0,0.95337,4e-05,5.63681]
[1779603471678,45.21,76719.7,0.0,0.95337,4e-05,5.63671]
[1779603474699,45.21,76723.54,0.0,0.95351,4e-05,5.62304]
[1779603475363,45.21,76723.54,0.0,0.95351,4e-05,5.62304]
[1779603475471,45.21,76723.54,0.0,0.95351,4e-05,5.62304]
[1779603475706,45.21,76730.52,0.0,0.95377,4e-05,5.59836]
[1779603477720,45.21,76732.25,0.0,0.95383,4e-05,5.59237]
[1779603482755,45.21,76733.57,0.0,0.95388,4e-05,5.58813]
[1779603486913,45.21,76734.7,0.0,0.95392,4e-05,5.58449]
[1779603486972,45.21,76734.56,0.0,0.95391,4e-05,5.5851]
[1779603487791,45.21,76734.31,0.0,0.9539,4e-05,5.5861]
[1779603493832,45.21,76734.53,0.0,0.9539,4e-05,5.58607]
[1779603497860,45.21,76727.06,0.0,0.95362,4e-05,5.61299]
[1779603502896,45.21,76723.75,0.0,0.95349,4e-05,5.62512]
[1779603507930,45.22,76723.15,0.0,0.95346,4e-05,5.62758]
[1779603513600,45.22,76723.08,0.0,0.95349,4e-05,5.6245]
[1779603519009,45.22,76728.81,0.0,0.95369,4e-05,5.60455]
[1779603524046,45.22,76728.7,0.0,0.95369,4e-05,5.60527]
[1779603529080,45.22,76728.59,0.0,0.95368,4e-05,5.60596]
[1779603535123,45.22,76726.45,0.0,0.9536,4e-05,5.6138]
[1779603542172,45.22,76726.33,0.0,0.95359,4e-05,5.61448]
[1779603547206,45.22,76726.08,0.0,0.95358,4e-05,5.61552]
[1779603555967,45.22,76726.17,0.0,0.95358,4e-05,5.61523]
[1779603555264,45.22,76718.83,0.0,0.95331,4e-05,5.64144]
[1779603556271,45.22,76715.71,0.0,0.95319,4e-05,5.6525]
[1779603561308,45.22,76713.81,0.0,0.95312,4e-05,5.65904]
[1779603563320,45.22,76710.31,0.0,0.95299,4e-05,5.6714]
[1779603564757,45.22,76710.31,0.0,0.95299,4e-05,5.6714]
[1779603565720,45.22,76710.31,0.0,0.95299,4e-05,5.67126]
[1779603565821,45.22,76705.16,0.0,0.9528,4e-05,5.68956]
[1779603569732,45.22,76704.15,0.0,0.95276,4e-05,5.69296]
[1779603575404,45.22,76706.95,0.0,0.9529,4e-05,5.67871]
[1779603577573,45.22,76706.67,0.0,0.95289,4e-05,5.67963]
[1779603577726,45.22,76706.67,0.0,0.95289,4e-05,5.67963]
[1779603577810,45.22,76706.91,0.0,0.9529,4e-05,5.67863]
[1779603583460,45.22,76709.08,0.0,0.95299,4e-05,5.67055]
[1779603584126,45.22,76709.08,0.0,0.95299,4e-05,5.67055]
[1779603584223,45.22,76709.08,0.0,0.95299,4e-05,5.67055]
[1779603589501,45.22,76709.25,0.0,0.953,4e-05,5.66955]
[1779603590541,45.22,76709.25,0.0,0.953,4e-05,5.66955]
[1779603590724,45.22,76709.25,0.0,0.953,4e-05,5.66955]
[1779603590751,45.22,76709.25,0.0,0.953,4e-05,5.66955]
[1779603590970,45.22,76709.25,0.0,0.953,4e-05,5.66955]
[1779603590821,45.21,76708.57,0.0,0.95297,4e-05,5.67192]
[1779603600579,45.21,76708.3,0.0,0.95297,4e-05,5.67228]
[1779603601701,45.21,76708.3,0.0,0.95297,4e-05,5.67228]
[1779603601726,45.21,76708.3,0.0,0.95297,4e-05,5.67228]
[1779603601753,45.21,76708.51,0.0,0.95298,4e-05,5.67147]
[1779603602515,45.21,76708.51,0.0,0.95298,4e-05,5.67147]
[1779603602720,45.21,76708.51,0.0,0.95298,4e-05,5.67147]
[1779603609642,45.21,76709.81,0.0,0.95303,4e-05,5.66637]
[1779603612427,45.21,76712.04,0.0,0.95312,4e-05,5.65834]
[1779603612477,45.21,76712.04,0.0,0.95312,4e-05,5.65834]
[1779603612763,45.21,76712.04,0.0,0.95312,4e-05,5.65834]
[1779603612971,45.21,76712.04,0.0,0.95312,4e-05,5.65834]
[1779603613072,45.21,76711.31,0.0,0.95309,4e-05,5.6609]
[1779603618705,45.21,76710.47,0.0,0.95306,4e-05,5.66365]
[1779603623740,45.21,76711.24,0.0,0.95309,4e-05,5.6607]
[1779603624260,45.21,76711.24,0.0,0.95309,4e-05,5.6607]
[1779603624473,45.21,76711.24,0.0,0.95309,4e-05,5.6607]
[1779603624538,45.21,76711.24,0.0,0.95309,4e-05,5.6607]
[1779603624720,45.21,76711.24,0.0,0.95309,4e-05,5.6607]
[1779603624821,45.21,76711.24,0.0,0.95309,4e-05,5.66066]
[1779603630789,45.21,76711.43,0.0,0.9531,4e-05,5.65977]
[1779603637840,45.21,76711.72,0.0,0.95314,4e-05,5.65497]
[1779603642876,45.21,76711.01,0.0,0.95312,4e-05,5.65736]
[1779603643923,45.21,76711.01,0.0,0.95312,4e-05,5.65736]
[1779603643972,45.21,76711.01,0.0,0.95312,4e-05,5.65736]
[1779603644025,45.21,76711.01,0.0,0.95312,4e-05,5.65733]
[1779603644477,45.21,76711.01,0.0,0.95312,4e-05,5.65733]
[1779603644721,45.21,76711.01,0.0,0.95312,4e-05,5.65733]
[1779603649926,45.21,76711.8,0.0,0.95315,4e-05,5.65433]
[1779603656974,45.21,76711.47,0.0,0.95314,4e-05,5.65532]
[1779603657865,45.21,76711.47,0.0,0.95314,4e-05,5.65532]
[1779603657983,45.21,76711.47,0.0,0.95314,4e-05,5.65532]
[1779603658086,45.21,76711.47,0.0,0.95314,4e-05,5.65532]
[1779603658080,45.21,76711.3,0.0,0.95313,4e-05,5.65589]
[1779603658223,45.21,76711.3,0.0,0.95313,4e-05,5.65589]
[1779603668051,45.21,76711.29,0.0,0.95314,4e-05,5.65565]
[1779603674093,45.21,76711.29,0.0,0.95314,4e-05,5.65549]
[1779603682149,45.21,76711.48,0.0,0.95315,4e-05,5.65461]
[1779603690206,45.2,76711.47,0.0,0.95315,4e-05,5.65444]
[1779603697254,45.2,76710.47,0.0,0.95314,4e-05,5.65426]
[1779603705623,45.2,76710.25,0.0,0.95313,4e-05,5.655]
[1779603705729,45.2,76710.25,0.0,0.95313,4e-05,5.655]
[1779603705790,45.2,76710.25,0.0,0.95313,4e-05,5.65482]
[1779603706195,45.2,76710.25,0.0,0.95313,4e-05,5.65482]
[1779603706220,45.2,76710.25,0.0,0.95313,4e-05,5.65482]
[1779603715386,45.2,76710.3,0.0,0.95314,4e-05,5.65442]
[1779603726464,45.2,76710.26,0.0,0.95314,4e-05,5.65432]
[1779603729160,45.2,76710.26,0.0,0.95314,4e-05,5.65432]
[1779603729205,45.2,76711.9,0.0,0.9532,4e-05,5.64843]
[1779603729229,45.2,76711.9,0.0,0.9532,4e-05,5.64843]
[1779603729559,45.2,76711.9,0.0,0.9532,4e-05,5.64843]
[1779603729722,45.2,76711.9,0.0,0.9532,4e-05,5.64843]
[1779603729755,45.2,76711.78,0.0,0.9532,4e-05,5.64884]
[1779603730492,45.2,76718.38,0.0,0.95344,4e-05,5.62541]
[1779603736534,45.2,76719.6,0.0,0.95349,4e-05,5.62129]
[1779603738069,45.2,76719.6,0.0,0.95349,4e-05,5.62129]
[1779603738170,45.2,76719.23,0.0,0.95347,4e-05,5.62268]
[1779603738225,45.2,76719.23,0.0,0.95347,4e-05,5.62268]
[1779603738334,45.2,76719.23,0.0,0.95347,4e-05,5.62268]
[1779603738472,45.2,76719.23,0.0,0.95347,4e-05,5.62268]
[1779603738549,45.2,76718.96,0.0,0.95346,4e-05,5.62364]
[1779603743585,45.2,76718.69,0.0,0.95345,4e-05,5.62479]
[1779603748620,45.2,76718.74,0.0,0.95345,4e-05,5.62476]
[1779603753656,45.2,76719.96,0.0,0.95352,4e-05,5.61706]
[1779603760705,45.21,76719.38,0.0,0.95349,4e-05,5.61951]
[1779603767754,45.21,76719.52,0.0,0.9535,4e-05,5.6194]
[1779603774276,45.21,76719.52,0.0,0.9535,4e-05,5.6194]
[1779603774472,45.21,76719.52,0.0,0.9535,4e-05,5.6194]
[1779603774497,45.21,76719.52,0.0,0.9535,4e-05,5.6194]
[1779603774720,45.21,76719.52,0.0,0.9535,4e-05,5.6194]
[1779603774803,45.21,76719.46,0.0,0.95349,4e-05,5.62003]
[1779603780845,45.21,76719.31,0.0,0.95348,4e-05,5.62096]
[1779603785122,45.21,76719.01,0.0,0.95347,4e-05,5.62222]
[1779603785225,45.21,76719.01,0.0,0.95347,4e-05,5.62222]
[1779603785216,45.21,76715.64,0.0,0.95334,4e-05,5.63423]
[1779603785751,45.21,76715.64,0.0,0.95334,4e-05,5.63423]
[1779603785969,45.21,76715.64,0.0,0.95334,4e-05,5.63423]
[1779603786070,45.21,76713.75,0.0,0.95327,4e-05,5.64099]
[1779603792007,45.21,76711.95,0.0,0.9532,4e-05,5.64753]
[1779603792224,45.21,76711.95,0.0,0.9532,4e-05,5.64753]
[1779603798970,45.21,76711.49,0.0,0.95318,4e-05,5.6493]
[1779603800406,45.21,76711.49,0.0,0.95318,4e-05,5.6493]
[1779603800473,45.21,76711.49,0.0,0.95318,4e-05,5.6493]
[1779603800720,45.21,76711.49,0.0,0.95318,4e-05,5.6493]
[1779603800975,45.21,76711.49,0.0,0.95318,4e-05,5.6493]
[1779603801071,45.21,76711.49,0.0,0.95318,4e-05,5.64932]
[1779603805018,45.21,76708.0,0.0,0.95305,4e-05,5.66178]
[1779603806127,45.21,76708.0,0.0,0.95305,4e-05,5.66178]
[1779603806225,45.21,76708.0,0.0,0.95305,4e-05,5.66178]
[1779603806273,45.21,76706.12,0.0,0.95298,4e-05,5.66846]
[1779603806660,45.21,76706.12,0.0,0.95298,4e-05,5.66846]
[1779603806732,45.21,76706.12,0.0,0.95298,4e-05,5.66846]
[1779603812069,45.21,76702.35,0.0,0.95287,4e-05,5.67812]
[1779603813085,45.21,76685.37,0.0,0.95222,4e-05,5.7389]
[1779603814091,45.21,76678.11,0.0,0.95195,4e-05,5.76484]
[1779603816856,45.21,76675.66,0.0,0.95186,4e-05,5.7733]
[1779603817113,45.21,76675.39,0.0,0.95185,4e-05,5.77408]
[1779603818174,45.21,76675.39,0.0,0.95185,4e-05,5.77408]
[1779603818224,45.21,76675.39,0.0,0.95185,4e-05,5.77408]
[1779603818223,45.21,76675.11,0.0,0.95184,4e-05,5.7749]
[1779603818452,45.21,76675.11,0.0,0.95184,4e-05,5.7749]
[1779603818473,45.21,76675.11,0.0,0.95184,4e-05,5.7749]
[1779603819127,45.21,76676.41,0.0,0.95189,4e-05,5.77003]
[1779603821141,45.21,76682.08,0.0,0.95211,4e-05,5.74926]
[1779603823714,45.2,76682.84,0.0,0.95214,4e-05,5.74627]
[1779603823724,45.2,76682.84,0.0,0.95214,4e-05,5.74627]
[1779603824057,45.2,76682.84,0.0,0.95214,4e-05,5.74627]
[1779603824223,45.2,76682.84,0.0,0.95214,4e-05,5.74627]
[1779603824158,45.2,76682.84,0.0,0.95215,4e-05,5.74614]
[1779603829197,45.2,76682.49,0.0,0.95214,4e-05,5.74674]
[1779603830319,45.2,76682.61,0.0,0.95215,4e-05,5.74617]
[1779603830474,45.2,76682.61,0.0,0.95215,4e-05,5.74617]
[1779603830637,45.2,76682.61,0.0,0.95215,4e-05,5.74617]
[1779603830723,45.2,76682.61,0.0,0.95215,4e-05,5.74617]
[1779603836245,45.2,76682.65,0.0,0.95216,4e-05,5.74519]
[1779603838705,45.2,76682.65,0.0,0.95216,4e-05,5.74519]
[1779603838724,45.2,76682.65,0.0,0.95216,4e-05,5.74519]
[1779603838801,45.2,76682.65,0.0,0.95216,4e-05,5.74491]
[1779603839324,45.2,76682.65,0.0,0.95216,4e-05,5.74491]
[1779603839471,45.2,76682.65,0.0,0.95216,4e-05,5.74491]
[1779603844569,45.2,76684.1,0.0,0.95222,4e-05,5.73889]
[1779603844723,45.2,76684.1,0.0,0.95222,4e-05,5.73889]
[1779603844894,45.2,76684.1,0.0,0.95222,4e-05,5.73889]
[1779603844973,45.2,76684.1,0.0,0.95222,4e-05,5.73889]
[1779603845308,45.2,76684.26,0.0,0.95223,4e-05,5.73819]
[1779603850350,45.19,76684.59,0.0,0.95225,4e-05,5.73638]
[1779603851606,45.19,76684.59,0.0,0.95225,4e-05,5.73638]
[1779603851720,45.19,76684.59,0.0,0.95225,4e-05,5.73638]
[1779603852039,45.19,76684.59,0.0,0.95225,4e-05,5.73638]
[1779603852224,45.19,76684.59,0.0,0.95225,4e-05,5.73638]
[1779603852321,45.19,76680.5,0.0,0.95209,4e-05,5.75083]
[1779603854373,45.19,76672.72,0.0,0.9518,4e-05,5.77858]
[1779603856205,45.19,76672.72,0.0,0.9518,4e-05,5.77858]
[1779603856222,45.19,76672.72,0.0,0.9518,4e-05,5.77858]
[1779603856319,45.19,76672.72,0.0,0.9518,4e-05,5.77858]
[1779603856308,45.19,76668.4,0.0,0.95164,4e-05,5.7938]
[1779603856471,45.19,76668.4,0.0,0.95164,4e-05,5.7938]
[1779603856537,45.19,76667.21,0.0,0.95159,4e-05,5.7981]
[1779603860845,45.19,76667.68,0.0,0.95162,4e-05,5.79579]
[1779603860972,45.19,76667.68,0.0,0.95162,4e-05,5.79579]
[1779603866457,45.19,76668.05,0.0,0.95164,4e-05,5.79311]
[1779603871492,45.18,76667.98,0.0,0.95168,4e-05,5.78891]
[1779603872499,45.18,76664.67,0.0,0.95155,4e-05,5.80073]
[1779603874174,45.18,76664.67,0.0,0.95155,4e-05,5.80073]
[1779603874223,45.18,76664.67,0.0,0.95155,4e-05,5.80073]
[1779603874224,45.18,76663.7,0.0,0.95152,4e-05,5.8039]
[1779603874764,45.18,76663.7,0.0,0.95152,4e-05,5.8039]
[1779603874974,45.18,76663.7,0.0,0.95152,4e-05,5.8039]
[1779603879492,45.18,76664.33,0.0,0.95155,4e-05,5.80097]
[1779603879720,45.18,76664.33,0.0,0.95155,4e-05,5.80097]
[1779603881831,45.18,76664.33,0.0,0.95155,4e-05,5.80082]
[1779603881971,45.18,76664.33,0.0,0.95155,4e-05,5.80082]
[1779603882041,45.18,76665.1,0.0,0.95159,4e-05,5.7976]
[1779603892639,45.17,76664.08,0.0,0.95156,4e-05,5.79997]
[1779603894653,45.17,76668.94,0.0,0.95175,4e-05,5.78215]
[1779603895719,45.17,76668.94,0.0,0.95175,4e-05,5.78215]
[1779603895975,45.17,76668.94,0.0,0.95175,4e-05,5.78215]
[1779603901702,45.17,76667.14,0.0,0.95169,4e-05,5.78804]
[1779603906129,45.17,76667.16,0.0,0.95169,4e-05,5.78778]
[1779603906226,45.17,76667.16,0.0,0.95169,4e-05,5.78778]
[1779603906271,45.17,76668.64,0.0,0.95175,4e-05,5.78215]
[1779603906841,45.17,76668.64,0.0,0.95175,4e-05,5.78215]
[1779603906974,45.17,76668.64,0.0,0.95175,4e-05,5.78215]
[1779603914793,45.17,76667.76,0.0,0.95172,4e-05,5.78455]
[1779603918692,45.17,76667.62,0.0,0.95172,4e-05,5.78484]
[1779603918720,45.17,76667.62,0.0,0.95172,4e-05,5.78484]
[1779603918820,45.17,76667.13,0.0,0.9517,4e-05,5.78639]
[1779603919418,45.17,76667.13,0.0,0.9517,4e-05,5.78639]
[1779603919473,45.17,76667.13,0.0,0.9517,4e-05,5.78639]
[1779603922849,45.17,76664.69,0.0,0.95161,4e-05,5.79479]
[1779603923856,45.17,76662.02,0.0,0.95151,4e-05,5.80436]
[1779603925869,45.17,76664.81,0.0,0.95162,4e-05,5.79401]
[1779603930905,45.16,76664.34,0.0,0.95161,4e-05,5.79516]
[1779603932498,45.16,76664.06,0.0,0.95163,4e-05,5.79247]
[1779603932720,45.16,76664.06,0.0,0.95163,4e-05,5.79247]
[1779603933162,45.16,76664.06,0.0,0.95163,4e-05,5.79247]
[1779603933222,45.16,76664.06,0.0,0.95163,4e-05,5.79247]
[1779603933274,45.16,76664.06,0.0,0.95163,4e-05,5.79226]
[1779603937958,45.16,76666.41,0.0,0.95173,4e-05,5.78328]
[1779603942992,45.16,76666.01,0.0,0.95171,4e-05,5.78435]
[1779603946390,45.16,76666.03,0.0,0.95172,4e-05,5.78412]
[1779603946468,45.16,76666.09,0.0,0.95172,4e-05,5.78383]
[1779603947190,45.16,76666.09,0.0,0.95172,4e-05,5.78383]
[1779603947222,45.16,76666.09,0.0,0.95172,4e-05,5.78383]
[1779603947282,45.16,76666.85,0.0,0.95175,4e-05,5.78101]
[1779603953063,45.16,76665.29,0.0,0.95169,4e-05,5.78621]
[1779603959105,45.16,76665.18,0.0,0.95169,4e-05,5.78616]
[1779603964139,45.16,76664.47,0.0,0.95167,4e-05,5.78839]
[1779603969175,45.16,76664.47,0.0,0.95167,4e-05,5.78804]
[1779603971325,45.15,76664.95,0.0,0.95169,4e-05,5.78623]
[1779603972308,45.15,76664.91,0.0,0.95169,4e-05,5.78631]
[1779603972471,45.15,76664.85,0.0,0.95169,4e-05,5.78646]
[1779603974969,45.15,76664.98,0.0,0.9517,4e-05,5.78592]
[1779603975217,45.15,76664.89,0.0,0.95169,4e-05,5.78612]
[1779603980072,45.15,76664.57,0.0,0.95169,4e-05,5.78702]
[1779603980225,45.15,76664.57,0.0,0.95169,4e-05,5.78702]
[1779603987301,45.15,76663.98,0.0,0.95167,4e-05,5.78864]
[1779603990322,45.15,76661.8,0.0,0.95159,4e-05,5.79632]
[1779603992628,45.15,76661.35,0.0,0.9516,4e-05,5.79416]
[1779603992729,45.15,76661.35,0.0,0.9516,4e-05,5.79416]
[1779603994349,45.15,76661.37,0.0,0.9516,4e-05,5.79391]
[1779603999004,45.15,76661.4,0.0,0.95161,4e-05,5.79341]
[1779603999224,45.15,76661.4,0.0,0.95161,4e-05,5.79341]
[1779603999267,45.15,76661.4,0.0,0.95161,4e-05,5.79341]
[1779604004429,45.15,76663.78,0.0,0.9517,4e-05,5.78413]
[1779604006330,45.15,76664.73,0.0,0.95174,4e-05,5.7806]
[1779604006470,45.15,76664.73,0.0,0.95174,4e-05,5.7806]
[1779604006443,45.15,76664.61,0.0,0.95174,4e-05,5.78093]
[1779604011478,45.14,76660.76,0.0,0.9516,4e-05,5.79433]
[1779604012485,45.14,76649.74,0.0,0.95117,4e-05,5.83419]
[1779604013492,45.14,76646.87,0.0,0.95106,4e-05,5.84443]
[1779604013553,45.14,76646.87,0.0,0.95106,4e-05,5.84443]
[1779604013721,45.14,76646.87,0.0,0.95106,4e-05,5.84443]
[1779604020541,45.14,76639.32,0.0,0.95078,4e-05,5.8704]
[1779604022555,45.14,76642.94,0.0,0.95093,4e-05,5.85669]
[1779604024250,45.14,76642.94,0.0,0.95093,4e-05,5.85669]
[1779604024469,45.14,76642.94,0.0,0.95093,4e-05,5.85669]
[1779604026416,45.14,76643.09,0.0,0.95094,4e-05,5.85567]
[1779604026468,45.14,76643.09,0.0,0.95094,4e-05,5.85567]
[1779604026517,45.14,76643.09,0.0,0.95094,4e-05,5.8552]
[1779604031046,45.13,76642.44,0.0,0.95093,4e-05,5.85686]
[1779604031222,45.13,76642.44,0.0,0.95093,4e-05,5.85686]
[1779604036653,45.13,76643.04,0.0,0.95097,4e-05,5.85303]
[1779604043438,45.13,76643.48,0.0,0.95099,4e-05,5.85074]
[1779604043471,45.13,76643.48,0.0,0.95099,4e-05,5.85074]
[1779604044589,45.12,76644.61,0.0,0.95104,4e-05,5.84574]
[1779604044723,45.12,76644.61,0.0,0.95104,4e-05,5.84574]
[1779604044824,45.12,76644.1,0.0,0.95103,4e-05,5.84738]
[1779604050751,45.12,76644.75,0.0,0.95107,4e-05,5.84373]
[1779604053363,45.12,76644.65,0.0,0.95109,4e-05,5.84026]
[1779604053475,45.12,76644.65,0.0,0.95109,4e-05,5.84026]
[1779604058808,45.11,76645.33,0.0,0.95113,4e-05,5.83634]
[1779604059737,45.11,76645.33,0.0,0.95113,4e-05,5.83634]
[1779604059976,45.11,76645.33,0.0,0.95113,4e-05,5.83634]
[1779604060963,45.11,76646.51,0.0,0.95118,4e-05,5.83183]
[1779604060979,45.11,76646.51,0.0,0.95118,4e-05,5.83183]
[1779604061078,45.11,76644.93,0.0,0.95112,4e-05,5.83715]
[1779604065390,45.11,76643.93,0.0,0.95109,4e-05,5.84033]
[1779604065472,45.11,76643.93,0.0,0.95109,4e-05,5.84033]
[1779604065492,45.11,76638.8,0.0,0.9509,4e-05,5.85854]
[1779604070562,45.11,76637.04,0.0,0.95084,4e-05,5.86392]
[1779604070718,45.11,76637.04,0.0,0.95084,4e-05,5.86392]
[1779604072306,45.11,76635.6,0.0,0.95078,4e-05,5.86892]
[1779604072471,45.11,76635.6,0.0,0.95078,4e-05,5.86892]
[1779604072407,45.1,76634.84,0.0,0.95076,4e-05,5.87116]
[1779604074565,45.1,76633.15,0.0,0.9507,4e-05,5.87638]
[1779604074718,45.1,76633.15,0.0,0.9507,4e-05,5.87638]
[1779604080963,45.1,76631.87,0.0,0.95068,4e-05,5.8786]
[1779604081896,45.1,76631.87,0.0,0.95068,4e-05,5.8786]
[1779604081972,45.1,76631.87,0.0,0.95068,4e-05,5.8786]
[1779604083309,45.09,76631.84,0.0,0.95068,4e-05,5.87845]
[1779604083472,45.09,76631.84,0.0,0.95068,4e-05,5.87845]
[1779604083323,45.09,76631.71,0.0,0.95068,4e-05,5.87839]
[1779604091034,45.09,76631.28,0.0,0.95069,4e-05,5.878]
[1779604095010,45.08,76632.38,0.0,0.95074,4e-05,5.87313]
[1779604095219,45.08,76632.38,0.0,0.95074,4e-05,5.87313]
[1779604100865,45.08,76632.68,0.0,0.95077,4e-05,5.87032]
[1779604100972,45.08,76632.68,0.0,0.95077,4e-05,5.87032]
[1779604101073,45.08,76632.68,0.0,0.95077,4e-05,5.87004]
[1779604111174,45.07,76632.38,0.0,0.95082,4e-05,5.86435]
[1779604114599,45.07,76632.26,0.0,0.95082,4e-05,5.86421]
[1779604114719,45.07,76632.26,0.0,0.95082,4e-05,5.86421]
[1779604129300,45.06,76631.65,0.0,0.95085,4e-05,5.86182]
[1779604132969,45.05,76631.64,0.0,0.95085,4e-05,5.86098]
[1779604133383,45.05,76631.64,0.0,0.95085,4e-05,5.86098]
[1779604133470,45.05,76631.64,0.0,0.95085,4e-05,5.86098]
[1779604133485,45.05,76631.64,0.0,0.95086,4e-05,5.86069]
[1779604140377,45.05,76628.88,0.0,0.95077,4e-05,5.86871]
[1779604141384,45.04,76632.8,0.0,0.95093,4e-05,5.85407]
[1779604142391,45.04,76640.34,0.0,0.95122,4e-05,5.82628]
[1779604142958,45.04,76640.34,0.0,0.95122,4e-05,5.82628]
[1779604142969,45.04,76640.34,0.0,0.95122,4e-05,5.82628]
[1779604148433,45.04,76641.14,0.0,0.95127,4e-05,5.82199]
[1779604150448,45.04,76636.66,0.0,0.9511,4e-05,5.83786]
[1779604151092,45.04,76636.66,0.0,0.9511,4e-05,5.83786]
[1779604151218,45.04,76636.66,0.0,0.9511,4e-05,5.83786]
[1779604151455,45.04,76636.52,0.0,0.9511,4e-05,5.83812]
[1779604152239,45.04,76636.52,0.0,0.9511,4e-05,5.83812]
[1779604152468,45.04,76636.52,0.0,0.9511,4e-05,5.83812]
[1779604161525,45.03,76637.37,0.0,0.95115,4e-05,5.83274]
[1779604162532,45.03,76642.23,0.0,0.95135,4e-05,5.8148]
[1779604164265,45.03,76645.44,0.0,0.95147,4e-05,5.80293]
[1779604164468,45.03,76645.44,0.0,0.95147,4e-05,5.80293]
[1779604164546,45.03,76645.33,0.0,0.95147,4e-05,5.80315]
[1779604164929,45.03,76645.33,0.0,0.95147,4e-05,5.80315]
[1779604164969,45.03,76645.33,0.0,0.95147,4e-05,5.80315]
[1779604170588,45.03,76645.34,0.0,0.95148,4e-05,5.80208]
[1779604175623,45.02,76645.33,0.0,0.95152,4e-05,5.79769]
[1779604176220,45.02,76645.33,0.0,0.95152,4e-05,5.79769]
[1779604176469,45.02,76645.33,0.0,0.95152,4e-05,5.79769]
[1779604176630,45.02,76647.41,0.0,0.9516,4e-05,5.78998]
[1779604177143,45.02,76647.41,0.0,0.9516,4e-05,5.78998]
[1779604177220,45.02,76647.41,0.0,0.9516,4e-05,5.78998]
[1779604183150,45.02,76652.06,0.0,0.95179,4e-05,5.7725]
[1779604183222,45.02,76652.06,0.0,0.95179,4e-05,5.7725]
[1779604183340,45.02,76652.06,0.0,0.95179,4e-05,5.7725]
[1779604183470,45.02,76652.06,0.0,0.95179,4e-05,5.7725]
[1779604183571,45.02,76651.94,0.0,0.95178,4e-05,5.77271]
[1779604189724,45.02,76650.77,0.0,0.95176,4e-05,5.77516]
[1779604192102,45.02,76650.13,0.0,0.95174,4e-05,5.777]
[1779604192221,45.02,76650.13,0.0,0.95174,4e-05,5.777]
[1779604192513,45.02,76650.13,0.0,0.95174,4e-05,5.777]
[1779604192534,45.01,76650.13,0.0,0.95175,4e-05,5.77602]
[1779604192720,45.01,76650.13,0.0,0.95175,4e-05,5.77602]
[1779604194759,45.01,76646.01,0.0,0.9516,4e-05,5.78999]
[1779604196235,45.01,76646.01,0.0,0.9516,4e-05,5.78999]
[1779604196454,45.01,76646.01,0.0,0.9516,4e-05,5.78999]
[1779604196471,45.01,76646.01,0.0,0.9516,4e-05,5.78999]
[1779604196555,45.01,76643.91,0.0,0.95152,4e-05,5.79711]
[1779604201808,45.0,76651.32,0.0,0.95182,4e-05,5.76896]
[1779604203047,45.0,76651.32,0.0,0.95182,4e-05,5.76896]
[1779604203223,45.0,76651.32,0.0,0.95182,4e-05,5.76896]
[1779604203340,45.0,76651.32,0.0,0.95182,4e-05,5.76896]
[1779604203470,45.0,76651.32,0.0,0.95182,4e-05,5.76896]
[1779604203483,45.0,76655.01,0.0,0.95197,4e-05,5.7552]
[1779604210871,45.0,76657.24,0.0,0.95207,4e-05,5.74594]
[1779604212823,45.0,76656.43,0.0,0.95204,4e-05,5.7487]
[1779604212976,45.0,76656.43,0.0,0.95204,4e-05,5.7487]
[1779604213044,45.0,76656.43,0.0,0.95204,4e-05,5.7487]
[1779604213220,45.0,76656.43,0.0,0.95204,4e-05,5.7487]
[1779604213257,45.0,76656.43,0.0,0.95204,4e-05,5.74835]
[1779604219361,45.0,76656.32,0.0,0.95204,4e-05,5.74806]
[1779604219475,45.0,76656.32,0.0,0.95204,4e-05,5.74806]
[1779604219527,45.0,76656.32,0.0,0.95204,4e-05,5.74806]
[1779604219573,44.99,76656.83,0.0,0.95207,4e-05,5.74534]
[1779604219720,44.99,76656.83,0.0,0.95207,4e-05,5.74534]
[1779604225976,44.99,76656.26,0.0,0.95208,4e-05,5.74481]
[1779604229984,44.98,76658.13,0.0,0.95216,4e-05,5.73675]
[1779604230221,44.98,76658.13,0.0,0.95216,4e-05,5.73675]
[1779604230292,44.98,76658.13,0.0,0.95216,4e-05,5.73675]
[1779604230471,44.98,76658.13,0.0,0.95216,4e-05,5.73675]
[1779604230545,44.98,76657.18,0.0,0.95214,4e-05,5.73933]
[1779604236046,44.97,76656.93,0.0,0.95218,4e-05,5.7345]
[1779604241081,44.97,76655.83,0.0,0.95216,4e-05,5.73635]
[1779604245920,44.96,76655.81,0.0,0.95217,4e-05,5.73471]
[1779604245974,44.96,76655.81,0.0,0.95217,4e-05,5.73471]
[1779604246150,44.96,76655.81,0.0,0.95217,4e-05,5.73471]
[1779604246223,44.96,76655.81,0.0,0.95217,4e-05,5.73471]
[1779604246252,44.96,76655.59,0.0,0.95217,4e-05,5.73508]
[1779604252158,44.95,76655.61,0.0,0.9522,4e-05,5.73243]
[1779604254172,44.95,76660.65,0.0,0.9524,4e-05,5.71338]
[1779604255658,44.95,76660.65,0.0,0.9524,4e-05,5.71338]
[1779604255726,44.95,76660.65,0.0,0.9524,4e-05,5.71338]
[1779604255670,44.95,76663.45,0.0,0.95252,4e-05,5.70164]
[1779604256023,44.95,76663.45,0.0,0.95252,4e-05,5.70164]
[1779604256221,44.95,76663.45,0.0,0.95252,4e-05,5.70164]
[1779604256289,44.95,76665.05,0.0,0.95259,4e-05,5.6955]
[1779604262228,44.94,76666.44,0.0,0.95266,4e-05,5.6887]
[1779604262896,44.94,76666.44,0.0,0.95266,4e-05,5.6887]
[1779604262976,44.94,76666.44,0.0,0.95266,4e-05,5.6887]
[1779604263071,44.94,76666.44,0.0,0.95266,4e-05,5.6887]
[1779604263220,44.94,76666.44,0.0,0.95266,4e-05,5.6887]
[1779604263235,44.94,76665.97,0.0,0.95265,4e-05,5.69003]
[1779604268272,44.93,76666.05,0.0,0.95267,4e-05,5.68794]
[1779604273308,44.93,76663.1,0.0,0.95259,4e-05,5.69555]
[1779604274592,44.93,76663.1,0.0,0.95259,4e-05,5.69555]
[1779604274723,44.93,76663.1,0.0,0.95259,4e-05,5.69555]
[1779604274694,44.92,76662.77,0.0,0.95258,4e-05,5.69594]
[1779604274910,44.92,76662.77,0.0,0.95258,4e-05,5.69594]
[1779604274972,44.92,76662.77,0.0,0.95258,4e-05,5.69594]
[1779604275321,44.92,76662.8,0.0,0.95259,4e-05,5.69503]
[1779604280356,44.92,76662.96,0.0,0.95262,4e-05,5.69258]
[1779604284777,44.91,76665.02,0.0,0.95271,4e-05,5.68406]
[1779604284980,44.91,76665.02,0.0,0.95271,4e-05,5.68406]
[1779604285136,44.91,76665.02,0.0,0.95271,4e-05,5.68406]
[1779604285225,44.91,76665.02,0.0,0.95271,4e-05,5.68406]
[1779604285391,44.91,76664.93,0.0,0.95271,4e-05,5.68367]
[1779604289175,44.91,76666.78,0.0,0.95279,4e-05,5.67593]
[1779604289224,44.91,76666.78,0.0,0.95279,4e-05,5.67593]
[1779604289404,44.91,76666.78,0.0,0.95279,4e-05,5.67593]
[1779604289471,44.91,76666.78,0.0,0.95279,4e-05,5.67593]
[1779604289571,44.91,76665.89,0.0,0.95276,4e-05,5.67878]
[1779604297475,44.9,76665.91,0.0,0.95282,4e-05,5.67231]
[1779604298220,44.9,76665.91,0.0,0.95282,4e-05,5.67231]
[1779604298476,44.9,76665.91,0.0,0.95282,4e-05,5.67231]
[1779604298519,44.9,76665.91,0.0,0.95282,4e-05,5.67231]
[1779604298720,44.9,76665.91,0.0,0.95282,4e-05,5.67231]
[1779604298571,44.9,76665.49,0.0,0.95281,4e-05,5.67348]
[1779604304524,44.89,76665.37,0.0,0.95282,4e-05,5.67182]
[1779604309546,44.89,76665.29,0.0,0.95284,4e-05,5.67073]
[1779604309722,44.89,76665.29,0.0,0.95284,4e-05,5.67073]
[1779604309688,44.88,76665.32,0.0,0.95284,4e-05,5.66986]
[1779604309831,44.88,76665.32,0.0,0.95284,4e-05,5.66986]
[1779604309972,44.88,76665.32,0.0,0.95284,4e-05,5.66986]
[1779604310567,44.88,76665.4,0.0,0.95286,4e-05,5.66881]
[1779604312581,44.88,76662.46,0.0,0.95276,4e-05,5.67787]
[1779604316608,44.87,76666.65,0.0,0.95294,4e-05,5.66095]
[1779604316891,44.87,76666.65,0.0,0.95294,4e-05,5.66095]
[1779604316975,44.87,76666.65,0.0,0.95294,4e-05,5.66095]
[1779604317187,44.87,76666.65,0.0,0.95294,4e-05,5.66095]
[1779604317226,44.87,76666.65,0.0,0.95294,4e-05,5.66095]
[1779604317616,44.87,76668.06,0.0,0.953,4e-05,5.65556]
[1779604323658,44.87,76667.14,0.0,0.95298,4e-05,5.65692]
[1779604328395,44.86,76667.25,0.0,0.95299,4e-05,5.65586]
[1779604328471,44.86,76667.25,0.0,0.95299,4e-05,5.65586]
[1779604328775,44.86,76667.25,0.0,0.95299,4e-05,5.65586]
[1779604328693,44.86,76667.61,0.0,0.95302,4e-05,5.65328]
[1779604328971,44.86,76667.61,0.0,0.95302,4e-05,5.65328]
[1779604333824,44.85,76668.5,0.0,0.95309,4e-05,5.64639]
[1779604333980,44.85,76668.5,0.0,0.95309,4e-05,5.64639]
[1779604334404,44.85,76668.5,0.0,0.95309,4e-05,5.64639]
[1779604334472,44.85,76668.5,0.0,0.95309,4e-05,5.64639]
[1779604334735,44.85,76670.71,0.0,0.95318,4e-05,5.63773]
[1779604339776,44.84,76673.15,0.0,0.95331,4e-05,5.62543]
[1779604340783,44.84,76676.74,0.0,0.95345,4e-05,5.61188]
[1779604340859,44.84,76676.74,0.0,0.95345,4e-05,5.61188]
[1779604340973,44.84,76676.74,0.0,0.95345,4e-05,5.61188]
[1779604341159,44.84,76676.74,0.0,0.95345,4e-05,5.61188]
[1779604341222,44.84,76676.74,0.0,0.95345,4e-05,5.61188]
[1779604341790,44.83,76679.98,0.0,0.95358,4e-05,5.59963]
[1779604346825,44.83,76680.04,0.0,0.9536,4e-05,5.59821]
[1779604351860,44.83,76680.7,0.0,0.95366,4e-05,5.59113]
[1779604353451,44.83,76680.7,0.0,0.95366,4e-05,5.59113]
[1779604353472,44.83,76680.7,0.0,0.95366,4e-05,5.59113]
[1779604353804,44.83,76681.38,0.0,0.95369,4e-05,5.58827]
[1779604354081,44.83,76681.38,0.0,0.95369,4e-05,5.58827]
[1779604354228,44.83,76681.38,0.0,0.95369,4e-05,5.58827]
[1779604359916,44.82,76682.75,0.0,0.95376,4e-05,5.58213]
[1779604365958,44.82,76682.08,0.0,0.95374,4e-05,5.58322]
[1779604370995,44.82,76682.09,0.0,0.95376,4e-05,5.58205]
[1779604376031,44.81,76682.06,0.0,0.95377,4e-05,5.58099]
[1779604377334,44.81,76682.06,0.0,0.95377,4e-05,5.58099]
[1779604377471,44.81,76682.06,0.0,0.95377,4e-05,5.58099]
[1779604377789,44.81,76682.06,0.0,0.95377,4e-05,5.58099]
[1779604377820,44.81,76682.16,0.0,0.95378,4e-05,5.58017]
[1779604377974,44.81,76682.16,0.0,0.95378,4e-05,5.58017]
[1779604383668,44.81,76682.06,0.0,0.95377,4e-05,5.58052]
[1779604383721,44.81,76682.06,0.0,0.95377,4e-05,5.58052]
[1779604383762,44.81,76676.65,0.0,0.95358,4e-05,5.59841]
[1779604384169,44.81,76676.65,0.0,0.95358,4e-05,5.59841]
[1779604384225,44.81,76676.65,0.0,0.95358,4e-05,5.59841]
[1779604385096,44.81,76672.0,0.0,0.95341,4e-05,5.61479]
[1779604386191,44.81,76672.0,0.0,0.95341,4e-05,5.61479]
[1779604386223,44.81,76672.0,0.0,0.95341,4e-05,5.61479]
[1779604386290,44.81,76668.5,0.0,0.95328,4e-05,5.62737]
[1779604392145,44.8,76667.21,0.0,0.95325,4e-05,5.62967]
[1779604394159,44.8,76664.37,0.0,0.95315,4e-05,5.63911]
[1779604394929,44.8,76664.37,0.0,0.95315,4e-05,5.63911]
[1779604394970,44.8,76664.37,0.0,0.95315,4e-05,5.63911]
[1779604395493,44.8,76664.37,0.0,0.95315,4e-05,5.63911]
[1779604395723,44.8,76664.37,0.0,0.95315,4e-05,5.63911]
[1779604395794,44.79,76664.2,0.0,0.95316,4e-05,5.6383]
[1779604401208,44.78,76664.77,0.0,0.95322,4e-05,5.63276]
[1779604407250,44.77,76665.18,0.0,0.95327,4e-05,5.62756]
[1779604411217,44.77,76666.22,0.0,0.95332,4e-05,5.6233]
[1779604411476,44.77,76666.22,0.0,0.95332,4e-05,5.6233]
[1779604413272,44.77,76666.37,0.0,0.95336,4e-05,5.61843]
[1779604413468,44.77,76666.37,0.0,0.95336,4e-05,5.61843]
[1779604413561,44.77,76666.31,0.0,0.95336,4e-05,5.61814]
[1779604419337,44.76,76667.4,0.0,0.95342,4e-05,5.613]
[1779604420344,44.76,76670.52,0.0,0.95354,4e-05,5.60159]
[1779604420938,44.76,76670.52,0.0,0.95354,4e-05,5.60159]
[1779604420971,44.76,76670.52,0.0,0.95354,4e-05,5.60159]
[1779604424648,44.76,76672.18,0.0,0.95361,4e-05,5.59498]
[1779604424720,44.76,76672.18,0.0,0.95361,4e-05,5.59498]
[1779604426573,44.76,76671.75,0.0,0.9536,4e-05,5.59567]
[1779604426717,44.76,76671.75,0.0,0.9536,4e-05,5.59567]
[1779604426805,44.76,76670.55,0.0,0.95356,4e-05,5.59913]
[1779604433434,44.75,76670.86,0.0,0.95361,4e-05,5.59442]
[1779604440484,44.73,76672.29,0.0,0.95371,4e-05,5.58492]
[1779604441584,44.73,76672.29,0.0,0.95371,4e-05,5.58492]
[1779604441721,44.73,76672.29,0.0,0.95371,4e-05,5.58492]
[1779604449547,44.72,76671.23,0.0,0.95373,4e-05,5.58313]
[1779604454588,44.71,76671.67,0.0,0.95377,4e-05,5.57909]
[1779604454717,44.71,76671.67,0.0,0.95377,4e-05,5.57909]
[1779604454731,44.71,76672.32,0.0,0.9538,4e-05,5.57615]
[1779604455389,44.71,76672.32,0.0,0.9538,4e-05,5.57615]
[1779604455472,44.71,76672.32,0.0,0.9538,4e-05,5.57615]
[1779604458741,44.7,76672.01,0.0,0.9538,4e-05,5.57604]
[1779604458809,44.7,76672.01,0.0,0.9538,4e-05,5.57604]
[1779604458910,44.7,76676.44,0.0,0.95398,4e-05,5.55901]
[1779604459617,44.7,76679.04,0.0,0.95408,4e-05,5.54916]
[1779604461232,44.7,76679.05,0.0,0.95409,4e-05,5.54856]
[1779604461470,44.7,76679.05,0.0,0.95409,4e-05,5.54856]
[1779604461631,44.7,76679.56,0.0,0.95411,4e-05,5.54619]
[1779604464652,44.69,76681.56,0.0,0.95421,4e-05,5.53743]
[1779604467273,44.69,76682.56,0.0,0.95425,4e-05,5.53281]
[1779604467470,44.69,76682.56,0.0,0.95425,4e-05,5.53281]
[1779604472707,44.68,76684.54,0.0,0.95438,4e-05,5.51961]
[1779604479468,44.68,76684.16,0.0,0.95438,4e-05,5.51955]
[1779604480273,44.67,76683.81,0.0,0.95438,4e-05,5.52015]
[1779604480472,44.67,76683.81,0.0,0.95438,4e-05,5.52015]
[1779604480971,44.67,76683.81,0.0,0.95438,4e-05,5.52015]
[1779604481771,44.67,76683.25,0.0,0.95436,4e-05,5.52144]
[1779604482496,44.67,76683.25,0.0,0.95436,4e-05,5.52144]
[1779604482723,44.67,76683.25,0.0,0.95436,4e-05,5.52144]
[1779604482778,44.67,76674.34,0.0,0.95403,4e-05,5.55344]
[1779604483785,44.67,76672.98,0.0,0.95397,4e-05,5.55852]
[1779604484792,44.67,76670.22,0.0,0.95387,4e-05,5.56817]
[1779604486531,44.67,76669.94,0.0,0.95386,4e-05,5.56897]
[1779604486726,44.67,76669.94,0.0,0.95386,4e-05,5.56897]
[1779604491841,44.67,76669.69,0.0,0.95387,4e-05,5.56828]
[1779604493527,44.67,76670.41,0.0,0.9539,4e-05,5.56517]
[1779604493720,44.67,76670.41,0.0,0.9539,4e-05,5.56517]
[1779604494994,44.66,76669.76,0.0,0.95389,4e-05,5.56642]
[1779604495869,44.66,76669.77,0.0,0.95389,4e-05,5.56585]
[1779604496876,44.66,76661.05,0.0,0.95357,4e-05,5.59651]
[1779604497883,44.66,76648.41,0.0,0.95309,4e-05,5.64168]
[1779604498853,44.66,76648.41,0.0,0.95309,4e-05,5.64168]
[1779604498970,44.66,76648.41,0.0,0.95309,4e-05,5.64168]
[1779604498890,44.66,76645.45,0.0,0.95298,4e-05,5.65202]
[1779604503925,44.66,76642.82,0.0,0.95288,4e-05,5.66179]
[1779604507953,44.66,76649.73,0.0,0.95314,4e-05,5.63712]
[1779604509967,44.66,76656.58,0.0,0.95341,4e-05,5.61206]
[1779604510939,44.66,76656.58,0.0,0.95341,4e-05,5.61206]
[1779604510979,44.66,76656.58,0.0,0.95341,4e-05,5.61206]
[1779604512740,44.66,76659.05,0.0,0.95351,4e-05,5.60201]
[1779604512970,44.66,76659.05,0.0,0.95351,4e-05,5.60201]
[1779604512988,44.65,76659.71,0.0,0.95354,4e-05,5.59948]
[1779604518023,44.65,76660.93,0.0,0.9536,4e-05,5.59348]
[1779604519051,44.65,76660.93,0.0,0.9536,4e-05,5.59348]
[1779604519220,44.65,76660.93,0.0,0.9536,4e-05,5.59348]
[1779604525075,44.64,76664.46,0.0,0.95377,4e-05,5.57709]
[1779604531021,44.63,76663.98,0.0,0.95378,4e-05,5.5767]
[1779604531221,44.63,76663.77,0.0,0.95377,4e-05,5.57732]
[1779604532730,44.63,76663.77,0.0,0.9538,4e-05,5.57363]
[1779604532970,44.63,76663.77,0.0,0.9538,4e-05,5.57363]
[1779604532772,44.63,76663.77,0.0,0.9538,4e-05,5.57336]
[1779604538166,44.63,76666.09,0.0,0.9539,4e-05,5.56439]
[1779604540458,44.63,76665.19,0.0,0.95386,4e-05,5.56749]
[1779604540467,44.63,76665.19,0.0,0.95386,4e-05,5.56749]
[1779604544888,44.63,76665.12,0.0,0.95386,4e-05,5.56748]
[1779604544972,44.63,76665.12,0.0,0.95386,4e-05,5.56748]
[1779604545856,44.63,76665.12,0.0,0.95387,4e-05,5.56695]
[1779604545973,44.63,76665.12,0.0,0.95387,4e-05,5.56695]
[1779604545859,44.63,76665.78,0.0,0.9539,4e-05,5.56446]
[1779604551434,44.63,76667.17,0.0,0.95395,4e-05,5.55898]
[1779604551469,44.63,76667.17,0.0,0.95395,4e-05,5.55898]
[1779604557300,44.62,76666.64,0.0,0.95397,4e-05,5.55749]
[1779604562336,44.61,76666.43,0.0,0.95399,4e-05,5.55553]
[1779604567498,44.61,76666.43,0.0,0.95399,4e-05,5.55553]
[1779604567719,44.61,76666.43,0.0,0.95399,4e-05,5.55553]
[1779604568863,44.6,76666.43,0.0,0.95402,4e-05,5.55231]
[1779604568970,44.6,76666.43,0.0,0.95402,4e-05,5.55231]
[1779604568957,44.6,76666.43,0.0,0.95403,4e-05,5.55177]
[1779604578471,44.58,76666.53,0.0,0.95408,4e-05,5.54663]
[1779604581534,44.58,76666.6,0.0,0.95409,4e-05,5.54533]
[1779604581719,44.58,76666.6,0.0,0.95409,4e-05,5.54533]
[1779604587534,44.57,76672.63,0.0,0.95436,4e-05,5.52035]
[1779604592569,44.56,76672.57,0.0,0.9544,4e-05,5.51465]
[1779604597605,44.55,76671.9,0.0,0.95441,4e-05,5.51422]
[1779604602640,44.55,76672.29,0.0,0.95445,4e-05,5.51053]
[1779604604270,44.55,76672.45,0.0,0.95446,4e-05,5.5095]
[1779604604470,44.55,76672.45,0.0,0.95446,4e-05,5.5095]
[1779604606194,44.55,76672.04,0.0,0.95445,4e-05,5.51051]
[1779604606218,44.55,76672.04,0.0,0.95445,4e-05,5.51051]
[1779604606295,44.54,76672.04,0.0,0.95445,4e-05,5.51005]
[1779604611703,44.54,76671.88,0.0,0.95447,4e-05,5.50791]
[1779604614152,44.54,76672.05,0.0,0.95448,4e-05,5.50686]
[1779604614219,44.54,76672.05,0.0,0.95448,4e-05,5.50686]
[1779604620766,44.52,76672.04,0.0,0.95452,4e-05,5.50335]
[1779604624547,44.52,76674.92,0.0,0.95464,4e-05,5.49181]
[1779604624719,44.52,76674.92,0.0,0.95464,4e-05,5.49181]
[1779604626042,44.52,76675.47,0.0,0.95467,4e-05,5.48943]
[1779604626070,44.52,76675.42,0.0,0.95467,4e-05,5.4892]
[1779604626220,44.52,76675.42,0.0,0.95467,4e-05,5.4892]
[1779604631842,44.51,76675.64,0.0,0.9547,4e-05,5.48593]
[1779604636878,44.51,76675.37,0.0,0.95471,4e-05,5.48478]
[1779604641836,44.5,76675.87,0.0,0.95475,4e-05,5.48173]
[1779604646948,44.49,76676.37,0.0,0.95479,4e-05,5.47701]
[1779604649721,44.49,76678.92,0.0,0.9549,4e-05,5.46713]
[1779604649968,44.49,76678.92,0.0,0.9549,4e-05,5.46713]
[1779604649969,44.49,76681.15,0.0,0.95498,4e-05,5.45884]
[1779604655008,44.48,76681.64,0.0,0.95505,4e-05,5.45178]
[1779604661047,44.48,76682.06,0.0,0.95508,4e-05,5.44825]
[1779604667088,44.47,76682.75,0.0,0.95513,4e-05,5.44393]
[1779604672124,44.47,76682.73,0.0,0.95514,4e-05,5.4425]
[1779604674140,44.47,76686.39,0.0,0.95528,4e-05,5.42899]
[1779604674834,44.47,76686.39,0.0,0.95528,4e-05,5.42899]
[1779604674973,44.47,76686.39,0.0,0.95528,4e-05,5.42899]
[1779604675148,44.47,76690.42,0.0,0.95543,4e-05,5.41451]
[1779604680183,44.46,76692.72,0.0,0.95553,4e-05,5.40525]
[1779604682014,44.46,76692.72,0.0,0.95553,4e-05,5.40525]
[1779604682072,44.46,76692.29,0.0,0.95552,4e-05,5.40631]
[1779604682219,44.46,76692.29,0.0,0.95552,4e-05,5.40631]
[1779604687238,44.46,76689.8,0.0,0.95544,4e-05,5.41394]
[1779604696302,44.45,76689.67,0.0,0.95546,4e-05,5.41219]
[1779604702344,44.45,76689.81,0.0,0.95548,4e-05,5.41025]
[1779604707378,44.44,76692.01,0.0,0.95557,4e-05,5.40134]
[1779604708386,44.44,76698.87,0.0,0.95582,4e-05,5.377]
[1779604712414,44.44,76703.85,0.0,0.95604,4e-05,5.35536]
[1779604717449,44.44,76703.61,0.0,0.95604,4e-05,5.35543]
[1779604722484,44.44,76703.55,0.0,0.95604,4e-05,5.35489]
[1779604727520,44.43,76700.82,0.0,0.95595,4e-05,5.36363]
[1779604732556,44.43,76699.98,0.0,0.95593,4e-05,5.36574]
[1779604738613,44.43,76699.74,0.0,0.95593,4e-05,5.36553]
[1779604743650,44.43,76696.41,0.0,0.95582,4e-05,5.37633]
[1779604750699,44.42,76696.02,0.0,0.95582,4e-05,5.37636]
[1779604762783,44.42,76698.27,0.0,0.95593,4e-05,5.36609]
[1779604767818,44.41,76694.2,0.0,0.95578,4e-05,5.3796]
[1779604768825,44.41,76686.08,0.0,0.95549,4e-05,5.40801]
[1779604769832,44.41,76682.15,0.0,0.95535,4e-05,5.42164]
[1779604771846,44.41,76677.34,0.0,0.9552,4e-05,5.43462]
[1779604776881,44.41,76676.26,0.0,0.95518,4e-05,5.43706]
[1779604780991,44.4,76675.11,0.0,0.95514,4e-05,5.4403]
[1779604782970,44.4,76672.07,0.0,0.95503,4e-05,5.45051]
[1779604788965,44.4,76669.62,0.0,0.95496,4e-05,5.45709]
[1779604789964,44.4,76669.62,0.0,0.95496,4e-05,5.45709]
[1779604790064,44.4,76669.62,0.0,0.95496,4e-05,5.45709]
[1779604790222,44.4,76669.62,0.0,0.95496,4e-05,5.45709]
[1779604790113,44.4,76669.44,0.0,0.95496,4e-05,5.45743]
[1779604796014,44.39,76666.89,0.0,0.95489,4e-05,5.46466]
[1779604797022,44.39,76660.86,0.0,0.95466,4e-05,5.4858]
[1779604798029,44.39,76652.74,0.0,0.95436,4e-05,5.51444]
[1779604798763,44.39,76652.74,0.0,0.95436,4e-05,5.51444]
[1779604798969,44.39,76652.74,0.0,0.95436,4e-05,5.51444]
[1779604799035,44.39,76646.4,0.0,0.95413,4e-05,5.53706]
[1779604801144,44.39,76646.63,0.0,0.95414,4e-05,5.53613]
[1779604801219,44.39,76646.63,0.0,0.95414,4e-05,5.53613]
[1779604804071,44.39,76652.41,0.0,0.95436,4e-05,5.51502]
[1779604807308,44.39,76651.82,0.0,0.95434,4e-05,5.51692]
[1779604807469,44.39,76651.82,0.0,0.95434,4e-05,5.51692]
[1779604808099,44.39,76651.67,0.0,0.95433,4e-05,5.51739]
[1779604809148,44.39,76651.67,0.0,0.95433,4e-05,5.51739]
[1779604809219,44.39,76651.67,0.0,0.95433,4e-05,5.51739]
[1779604816156,44.38,76652.81,0.0,0.9544,4e-05,5.51133]
[1779604817894,44.38,76653.98,0.0,0.95444,4e-05,5.50703]
[1779604817973,44.38,76653.98,0.0,0.95444,4e-05,5.50703]
[1779604818165,44.38,76653.98,0.0,0.95444,4e-05,5.50703]
[1779604818220,44.38,76653.98,0.0,0.95444,4e-05,5.50703]
[1779604818267,44.38,76654.21,0.0,0.95445,4e-05,5.5061]
[1779604826141,44.38,76653.52,0.0,0.95441,4e-05,5.50981]
[1779604826222,44.38,76653.52,0.0,0.95441,4e-05,5.50981]
[1779604826188,44.39,76653.52,0.0,0.9544,4e-05,5.51103]
[1779604826457,44.39,76653.52,0.0,0.9544,4e-05,5.51103]
[1779604826473,44.39,76653.52,0.0,0.9544,4e-05,5.51103]
[1779604832269,44.39,76653.48,0.0,0.95441,4e-05,5.50944]
[1779604838311,44.4,76653.46,0.0,0.95439,4e-05,5.51104]
[1779604840409,44.4,76653.95,0.0,0.95441,4e-05,5.50935]
[1779604840471,44.4,76653.95,0.0,0.95441,4e-05,5.50935]
[1779604841376,44.4,76653.95,0.0,0.95441,4e-05,5.50935]
[1779604841468,44.4,76653.95,0.0,0.95441,4e-05,5.50935]
[1779604841477,44.4,76653.95,0.0,0.95441,4e-05,5.50939]
[1779604847376,44.4,76653.94,0.0,0.9544,4e-05,5.5096]
[1779604852411,44.4,76653.91,0.0,0.9544,4e-05,5.50985]
[1779604853799,44.4,76653.91,0.0,0.9544,4e-05,5.50985]
[1779604853970,44.4,76653.91,0.0,0.9544,4e-05,5.50985]
[1779604854130,44.4,76653.91,0.0,0.9544,4e-05,5.50985]
[1779604854221,44.4,76653.91,0.0,0.9544,4e-05,5.50985]
[1779604854321,44.4,76653.91,0.0,0.9544,4e-05,5.50991]
[1779604861474,44.4,76654.21,0.0,0.95441,4e-05,5.50903]
[1779604866351,44.4,76654.15,0.0,0.95441,4e-05,5.50932]
[1779604865503,44.4,76659.22,0.0,0.9546,4e-05,5.49125]
[1779604866476,44.4,76659.22,0.0,0.9546,4e-05,5.49125]
[1779604866581,44.4,76659.22,0.0,0.9546,4e-05,5.49125]
[1779604866724,44.4,76659.22,0.0,0.9546,4e-05,5.49125]
[1779604866815,44.4,76661.12,0.0,0.95467,4e-05,5.48412]
[1779604872552,44.39,76661.79,0.0,0.95472,4e-05,5.4796]
[1779604875789,44.39,76662.66,0.0,0.95476,4e-05,5.4758]
[1779604875970,44.39,76662.66,0.0,0.95476,4e-05,5.4758]
[1779604876182,44.39,76662.66,0.0,0.95476,4e-05,5.4758]
[1779604876219,44.39,76662.66,0.0,0.95476,4e-05,5.4758]
[1779604876243,44.39,76662.55,0.0,0.95476,4e-05,5.47549]
[1779604881971,44.38,76663.47,0.0,0.95481,4e-05,5.47082]
[1779604882193,44.38,76663.47,0.0,0.95481,4e-05,5.47082]
[1779604882223,44.38,76663.47,0.0,0.95481,4e-05,5.47082]
[1779604882302,44.38,76662.94,0.0,0.9548,4e-05,5.47201]
[1779604883633,44.38,76666.29,0.0,0.95493,4e-05,5.45975]
[1779604886034,44.38,76667.08,0.0,0.95496,4e-05,5.45661]
[1779604886131,44.38,76667.08,0.0,0.95496,4e-05,5.45661]
[1779604886224,44.38,76667.08,0.0,0.95496,4e-05,5.45661]
[1779604886280,44.38,76671.9,0.0,0.95514,4e-05,5.4389]
[1779604891689,44.37,76672.96,0.0,0.95522,4e-05,5.43022]
[1779604892696,44.37,76676.26,0.0,0.95535,4e-05,5.41827]
[1779604895219,44.37,76678.41,0.0,0.95543,4e-05,5.41042]
[1779604895302,44.37,76678.4,0.0,0.95543,4e-05,5.41]
[1779604895474,44.37,76678.4,0.0,0.95543,4e-05,5.41]
[1779604895673,44.37,76678.4,0.0,0.95543,4e-05,5.41]
[1779604895718,44.37,76678.4,0.0,0.95543,4e-05,5.41]
[1779604896724,44.37,76678.41,0.0,0.95544,4e-05,5.40973]
[1779604901759,44.37,76678.5,0.0,0.95545,4e-05,5.40833]
[1779604902467,44.37,76678.5,0.0,0.95545,4e-05,5.40833]
[1779604902723,44.37,76678.5,0.0,0.95545,4e-05,5.40833]
[1779604907801,44.36,76678.59,0.0,0.95547,4e-05,5.40677]
[1779604913259,44.36,76678.19,0.0,0.95546,4e-05,5.4074]
[1779604916969,44.36,76678.14,0.0,0.95547,4e-05,5.40701]
[1779604917129,44.36,76678.14,0.0,0.95547,4e-05,5.40701]
[1779604917235,44.36,76678.14,0.0,0.95547,4e-05,5.40701]
[1779604917296,44.36,76678.14,0.0,0.95547,4e-05,5.40645]
[1779604924231,44.36,76678.21,0.0,0.95548,4e-05,5.40546]
[1779604924280,44.35,76678.88,0.0,0.95551,4e-05,5.40255]
[1779604924473,44.35,76678.88,0.0,0.95551,4e-05,5.40255]
[1779604924542,44.35,76678.88,0.0,0.95551,4e-05,5.40255]
[1779604924719,44.35,76678.88,0.0,0.95551,4e-05,5.40255]
[1779604924920,44.35,76678.81,0.0,0.95551,4e-05,5.4028]
[1779604930963,44.35,76679.24,0.0,0.95554,4e-05,5.40006]
[1779604936017,44.35,76679.19,0.0,0.95554,4e-05,5.39937]
[1779604941868,44.35,76678.96,0.0,0.95554,4e-05,5.39984]
[1779604941978,44.35,76678.96,0.0,0.95554,4e-05,5.39984]
[1779604944612,44.34,76678.96,0.0,0.95555,4e-05,5.39881]
[1779604944723,44.34,76678.96,0.0,0.95555,4e-05,5.39881]
[1779604946083,44.34,76678.93,0.0,0.95555,4e-05,5.39858]
[1779604953132,44.34,76678.96,0.0,0.95559,4e-05,5.39379]
[1779604961196,44.34,76678.98,0.0,0.95561,4e-05,5.39244]
[1779604961740,44.34,76678.98,0.0,0.95561,4e-05,5.39244]
[1779604961975,44.34,76678.98,0.0,0.95561,4e-05,5.39244]
[1779604967237,44.33,76679.25,0.0,0.95562,4e-05,5.39054]
[1779604969228,44.33,76679.53,0.0,0.95564,4e-05,5.38939]
[1779604969299,44.33,76681.3,0.0,0.9557,4e-05,5.383]
[1779604969470,44.33,76681.3,0.0,0.9557,4e-05,5.383]
[1779604969647,44.33,76681.3,0.0,0.9557,4e-05,5.383]
[1779604969722,44.33,76681.3,0.0,0.9557,4e-05,5.383]
[1779604970258,44.33,76684.31,0.0,0.95582,4e-05,5.37225]
[1779604975294,44.33,76686.09,0.0,0.95589,4e-05,5.36535]
[1779604980433,44.33,76685.72,0.0,0.95588,4e-05,5.36617]
[1779604980470,44.33,76685.72,0.0,0.95588,4e-05,5.36617]
[1779604980827,44.33,76687.05,0.0,0.95593,4e-05,5.36137]
[1779604980970,44.33,76687.05,0.0,0.95593,4e-05,5.36137]
[1779604981336,44.33,76690.09,0.0,0.95604,4e-05,5.35058]
[1779604982398,44.33,76694.83,0.0,0.95621,4e-05,5.33385]
[1779604983403,44.33,76699.39,0.0,0.95638,4e-05,5.31782]
[1779604984864,44.33,76701.77,0.0,0.95647,4e-05,5.30946]
[1779604984975,44.33,76701.77,0.0,0.95647,4e-05,5.30946]
[1779604985416,44.33,76707.39,0.0,0.95667,4e-05,5.28983]
[1779604986424,44.33,76718.71,0.0,0.95708,4e-05,5.25048]
[1779604987431,44.33,76721.71,0.0,0.95718,4e-05,5.24015]
[1779604988228,44.33,76721.71,0.0,0.95718,4e-05,5.24015]
[1779604988470,44.33,76721.71,0.0,0.95718,4e-05,5.24015]
[1779604992548,44.33,76721.98,0.0,0.95719,4e-05,5.23954]
[1779604992722,44.33,76721.98,0.0,0.95719,4e-05,5.23954]
[1779604992812,44.33,76721.98,0.0,0.95719,4e-05,5.23954]
[1779604992972,44.33,76721.98,0.0,0.95719,4e-05,5.23954]
[1779604993473,44.33,76718.69,0.0,0.95707,4e-05,5.25101]
[1779604998964,44.33,76716.72,0.0,0.957,4e-05,5.258]
[1779604999165,44.33,76716.72,0.0,0.957,4e-05,5.258]
[1779604999222,44.33,76716.72,0.0,0.957,4e-05,5.258]
[1779604999321,44.33,76718.65,0.0,0.95707,4e-05,5.25137]
[1779605004550,44.33,76719.05,0.0,0.95708,4e-05,5.25018]
[1779605009584,44.33,76719.17,0.0,0.95708,4e-05,5.24993]
[1779605011429,44.33,76719.17,0.0,0.95708,4e-05,5.24993]
[1779605011470,44.33,76719.17,0.0,0.95708,4e-05,5.24993]
[1779605011962,44.33,76719.59,0.0,0.9571,4e-05,5.2485]
[1779605011975,44.33,76719.59,0.0,0.9571,4e-05,5.2485]
[1779605012071,44.33,76719.4,0.0,0.95712,4e-05,5.24577]
[1779605017641,44.33,76718.8,0.0,0.95709,4e-05,5.24799]
[1779605018737,44.33,76718.8,0.0,0.95709,4e-05,5.24799]
[1779605018971,44.33,76718.8,0.0,0.95709,4e-05,5.24799]
[1779605019072,44.33,76722.95,0.0,0.95724,4e-05,5.2337]
[1779605019593,44.33,76722.95,0.0,0.95724,4e-05,5.2337]
[1779605019721,44.33,76722.95,0.0,0.95724,4e-05,5.2337]
[1779605025352,44.33,76724.66,0.0,0.9573,4e-05,5.22795]
[1779605025473,44.33,76724.66,0.0,0.9573,4e-05,5.22795]
[1779605031738,44.33,76722.12,0.0,0.9572,4e-05,5.23717]
[1779605032590,44.33,76722.12,0.0,0.9572,4e-05,5.23717]
[1779605032719,44.33,76722.12,0.0,0.9572,4e-05,5.23717]
[1779605033107,44.33,76722.12,0.0,0.9572,4e-05,5.23717]
[1779605033224,44.33,76722.12,0.0,0.9572,4e-05,5.23717]
[1779605033295,44.33,76715.21,0.0,0.95696,4e-05,5.26114]
[1779605034760,44.33,76712.65,0.0,0.95687,4e-05,5.27001]
[1779605039795,44.33,76713.62,0.0,0.9569,4e-05,5.26655]
[1779605041809,44.33,76716.33,0.0,0.957,4e-05,5.25712]
[1779605042728,44.33,76716.33,0.0,0.957,4e-05,5.25712]
[1779605042969,44.33,76716.33,0.0,0.957,4e-05,5.25712]
[1779605043232,44.33,76716.33,0.0,0.957,4e-05,5.25712]
[1779605043472,44.33,76716.33,0.0,0.957,4e-05,5.25712]
[1779605043320,44.33,76716.09,0.0,0.95699,4e-05,5.25797]
[1779605048858,44.33,76718.51,0.0,0.95708,4e-05,5.24963]
[1779605052740,44.33,76718.41,0.0,0.95707,4e-05,5.25005]
[1779605052969,44.33,76718.41,0.0,0.95707,4e-05,5.25005]
[1779605053215,44.33,76718.89,0.0,0.95709,4e-05,5.24843]
[1779605053726,44.33,76718.89,0.0,0.95709,4e-05,5.24843]
[1779605058928,44.33,76719.29,0.0,0.9571,4e-05,5.24719]
[1779605063683,44.33,76719.24,0.0,0.9571,4e-05,5.24749]
[1779605063719,44.33,76719.24,0.0,0.9571,4e-05,5.24749]
[1779605064339,44.33,76719.24,0.0,0.9571,4e-05,5.24749]
[1779605064472,44.33,76719.24,0.0,0.9571,4e-05,5.24749]
[1779605064493,44.33,76717.43,0.0,0.95703,4e-05,5.25383]
[1779605072019,44.33,76715.5,0.0,0.95699,4e-05,5.25719]
[1779605072779,44.33,76715.5,0.0,0.95699,4e-05,5.25719]
[1779605072970,44.33,76715.5,0.0,0.95699,4e-05,5.25719]
[1779605073386,44.33,76715.5,0.0,0.95699,4e-05,5.25719]
[1779605073474,44.33,76715.5,0.0,0.95699,4e-05,5.25719]
[1779605073537,44.33,76715.49,0.0,0.95699,4e-05,5.25726]
[1779605078799,44.34,76715.12,0.0,0.95697,4e-05,5.25856]
[1779605078969,44.34,76715.12,0.0,0.95697,4e-05,5.25856]
[1779605079081,44.34,76715.12,0.0,0.95697,4e-05,5.25856]
[1779605079223,44.34,76715.12,0.0,0.95697,4e-05,5.25856]
[1779605079285,44.34,76715.12,0.0,0.95697,4e-05,5.25866]
[1779605088131,44.34,76716.36,0.0,0.95702,4e-05,5.25457]
[1779605088701,44.34,76716.36,0.0,0.95702,4e-05,5.25457]
[1779605088720,44.34,76716.36,0.0,0.95702,4e-05,5.25457]
[1779605089516,44.34,76716.36,0.0,0.95702,4e-05,5.25457]
[1779605089138,44.34,76716.2,0.0,0.95701,4e-05,5.25516]
[1779605089721,44.34,76716.2,0.0,0.95701,4e-05,5.25516]
[1779605093167,44.34,76718.84,0.0,0.9571,4e-05,5.24614]
[1779605093911,44.34,76718.84,0.0,0.9571,4e-05,5.24614]
[1779605093973,44.34,76718.84,0.0,0.9571,4e-05,5.24614]
[1779605094327,44.34,76718.84,0.0,0.9571,4e-05,5.24614]
[1779605094474,44.34,76718.84,0.0,0.9571,4e-05,5.24614]
[1779605094566,44.34,76721.07,0.0,0.95718,4e-05,5.23846]
[1779605098753,44.34,76722.52,0.0,0.95723,4e-05,5.23369]
[1779605098972,44.34,76722.52,0.0,0.95723,4e-05,5.23369]
[1779605099208,44.34,76724.24,0.0,0.95729,4e-05,5.22781]
[1779605106258,44.34,76725.91,0.0,0.95735,4e-05,5.22258]
[1779605110974,44.34,76726.1,0.0,0.95735,4e-05,5.22217]
[1779605111082,44.34,76726.1,0.0,0.95735,4e-05,5.22217]
[1779605111225,44.34,76726.1,0.0,0.95735,4e-05,5.22217]
[1779605111326,44.34,76726.1,0.0,0.95735,4e-05,5.22234]
[1779605116328,44.34,76725.78,0.0,0.95733,4e-05,5.22384]
[1779605121363,44.34,76726.55,0.0,0.95736,4e-05,5.22155]
[1779605127407,44.34,76725.13,0.0,0.9573,4e-05,5.22685]
[1779605132441,44.34,76719.15,0.0,0.95711,4e-05,5.24442]
[1779605132685,44.34,76719.15,0.0,0.95711,4e-05,5.24442]
[1779605132721,44.34,76719.15,0.0,0.95711,4e-05,5.24442]
[1779605133995,44.34,76716.58,0.0,0.95702,4e-05,5.25336]
[1779605134221,44.34,76716.58,0.0,0.95702,4e-05,5.25336]
[1779605134455,44.34,76717.39,0.0,0.95705,4e-05,5.25057]
[1779605139490,44.35,76717.36,0.0,0.95705,4e-05,5.2508]
[1779605140398,44.35,76717.36,0.0,0.95705,4e-05,5.2508]
[1779605140471,44.35,76717.36,0.0,0.95705,4e-05,5.2508]
[1779605146539,44.35,76718.55,0.0,0.95709,4e-05,5.2469]
[1779605153590,44.35,76719.16,0.0,0.9571,4e-05,5.24507]
[1779605156687,44.35,76719.16,0.0,0.9571,4e-05,5.24516]
[1779605156721,44.35,76719.16,0.0,0.9571,4e-05,5.24516]
[1779605157875,44.35,76719.13,0.0,0.9571,4e-05,5.24535]
[1779605157974,44.35,76719.13,0.0,0.9571,4e-05,5.24535]
[1779605158626,44.35,76719.85,0.0,0.95713,4e-05,5.2429]
[1779605163661,44.35,76720.05,0.0,0.95713,4e-05,5.24246]
[1779605165443,44.35,76720.05,0.0,0.95713,4e-05,5.24246]
[1779605165474,44.35,76720.05,0.0,0.95713,4e-05,5.24246]
[1779605170709,44.35,76721.18,0.0,0.95717,4e-05,5.23894]
[1779605176752,44.35,76720.43,0.0,0.95714,4e-05,5.24187]
[1779605180504,44.35,76720.36,0.0,0.95713,4e-05,5.24217]
[1779605180723,44.35,76720.33,0.0,0.95713,4e-05,5.24244]
[1779605181459,44.35,76720.33,0.0,0.95713,4e-05,5.24244]
[1779605181473,44.35,76720.33,0.0,0.95713,4e-05,5.24244]
[1779605181555,44.35,76720.33,0.0,0.95713,4e-05,5.2425]
[1779605187829,44.35,76719.86,0.0,0.95711,4e-05,5.24445]
[1779605189645,44.35,76719.86,0.0,0.95711,4e-05,5.24445]
[1779605189725,44.35,76719.52,0.0,0.9571,4e-05,5.24567]
[1779605192892,44.35,76716.83,0.0,0.95703,4e-05,5.25166]
[1779605197748,44.35,76717.14,0.0,0.95704,4e-05,5.25076]
[1779605197974,44.35,76717.14,0.0,0.95704,4e-05,5.25076]
[1779605199104,44.35,76717.14,0.0,0.95704,4e-05,5.2508]
[1779605199221,44.35,76717.14,0.0,0.95704,4e-05,5.2508]
[1779605199321,44.35,76717.14,0.0,0.95704,4e-05,5.25088]
[1779605207703,44.35,76717.11,0.0,0.95703,4e-05,5.25102]
[1779605207722,44.35,76717.11,0.0,0.95703,4e-05,5.25102]
[1779605211184,44.35,76716.62,0.0,0.95701,4e-05,5.25303]
[1779605211219,44.35,76716.62,0.0,0.95701,4e-05,5.25303]
[1779605211285,44.35,76711.48,0.0,0.95683,4e-05,5.27096]
[1779605212490,44.35,76711.48,0.0,0.95683,4e-05,5.27096]
[1779605212520,44.35,76710.23,0.0,0.95678,4e-05,5.27531]
[1779605212721,44.35,76710.23,0.0,0.95678,4e-05,5.27531]
[1779605216693,44.35,76711.73,0.0,0.95684,4e-05,5.2701]
[1779605216721,44.35,76713.84,0.0,0.95691,4e-05,5.26281]
[1779605222067,44.36,76716.33,0.0,0.957,4e-05,5.25436]
[1779605223719,44.36,76718.01,0.0,0.95706,4e-05,5.24858]
[1779605223973,44.36,76718.01,0.0,0.95706,4e-05,5.24858]
[1779605225007,44.36,76718.71,0.0,0.95708,4e-05,5.24621]
[1779605225219,44.36,76718.71,0.0,0.95708,4e-05,5.24621]
[1779605225237,44.36,76718.83,0.0,0.95709,4e-05,5.24585]
[1779605229714,44.36,76718.83,0.0,0.95709,4e-05,5.24585]
[1779605229722,44.36,76718.83,0.0,0.95709,4e-05,5.24585]
[1779605235738,44.36,76721.89,0.0,0.95719,4e-05,5.23581]
[1779605235973,44.36,76721.89,0.0,0.95719,4e-05,5.23581]
[1779605236710,44.36,76721.89,0.0,0.95719,4e-05,5.23581]
[1779605236726,44.36,76721.89,0.0,0.95719,4e-05,5.23581]
[1779605237175,44.36,76726.35,0.0,0.95735,4e-05,5.22052]
[1779605243212,44.36,76726.82,0.0,0.95736,4e-05,5.21915]
[1779605243221,44.36,76726.82,0.0,0.95736,4e-05,5.21915]
[1779605243228,44.36,76718.19,0.0,0.95705,4e-05,5.24925]
[1779605244223,44.36,76714.57,0.0,0.95692,4e-05,5.26188]
[1779605245230,44.36,76713.69,0.0,0.95689,4e-05,5.26497]
[1779605246249,44.36,76713.69,0.0,0.95689,4e-05,5.26497]
[1779605246311,44.36,76713.69,0.0,0.95689,4e-05,5.26497]
[1779605246413,44.36,76711.92,0.0,0.95683,4e-05,5.27113]
[1779605251779,44.36,76709.78,0.0,0.95678,4e-05,5.27507]
[1779605251969,44.36,76709.78,0.0,0.95678,4e-05,5.27507]
[1779605258322,44.36,76709.42,0.0,0.95676,4e-05,5.27632]
[1779605262912,44.36,76708.9,0.0,0.95674,4e-05,5.27817]
[1779605262969,44.36,76708.9,0.0,0.95674,4e-05,5.27817]
[1779605264663,44.36,76708.9,0.0,0.95674,4e-05,5.27817]
[1779605264725,44.36,76708.9,0.0,0.95674,4e-05,5.27817]
[1779605265371,44.36,76708.57,0.0,0.95673,4e-05,5.27935]
[1779605271414,44.36,76711.13,0.0,0.95682,4e-05,5.27058]
[1779605276449,44.36,76716.54,0.0,0.95701,4e-05,5.25198]
[1779605277456,44.36,76720.62,0.0,0.95716,4e-05,5.23791]
[1779605282490,44.36,76718.29,0.0,0.95707,4e-05,5.24643]
[1779605293567,44.36,76718.91,0.0,0.95709,4e-05,5.24505]
[1779605298603,44.37,76720.85,0.0,0.95715,4e-05,5.23868]
[1779605304645,44.37,76722.15,0.0,0.95719,4e-05,5.23465]
[1779605307667,44.37,76726.65,0.0,0.95735,4e-05,5.21933]
[1779605309681,44.37,76730.26,0.0,0.95748,4e-05,5.20709]
[1779605310688,44.37,76743.05,0.0,0.95793,4e-05,5.16324]
[1779605311695,44.37,76749.67,0.0,0.95819,4e-05,5.13735]
[1779605313082,44.37,76752.02,0.0,0.95827,3e-05,5.12955]
[1779605314447,44.37,76753.61,0.0,0.95832,3e-05,5.12436]
[1779605316818,44.37,76761.3,0.0,0.95858,3e-05,5.09868]
[1779605318832,44.37,76763.6,0.0,0.95865,3e-05,5.09171]
[1779605322712,44.38,76762.99,0.0,0.95863,3e-05,5.09436]
[1779605322728,44.38,76762.99,0.0,0.95863,3e-05,5.09436]
[1779605322806,44.38,76764.49,0.0,0.95867,3e-05,5.08985]
[1779605327895,44.38,76763.53,0.0,0.95862,3e-05,5.09458]
[1779605330916,44.38,76768.19,0.0,0.95878,3e-05,5.07964]
[1779605331923,44.39,76772.46,0.0,0.95892,3e-05,5.0655]
[1779605335951,44.39,76776.7,0.0,0.95905,3e-05,5.0525]
[1779605337663,44.39,76776.7,0.0,0.95905,3e-05,5.0525]
[1779605337718,44.39,76776.7,0.0,0.95905,3e-05,5.0525]
[1779605340986,44.39,76769.75,0.0,0.9588,3e-05,5.07781]
[1779605341993,44.4,76766.23,0.0,0.95867,3e-05,5.09005]
[1779605343008,44.4,76766.23,0.0,0.95867,3e-05,5.09005]
[1779605343224,44.4,76766.23,0.0,0.95867,3e-05,5.09005]
[1779605343321,44.4,76767.4,0.0,0.95871,3e-05,5.08636]
[1779605345015,44.4,76773.7,0.0,0.95892,3e-05,5.06562]
[1779605347029,44.4,76776.93,0.0,0.95902,3e-05,5.05539]
[1779605352063,44.41,76778.21,0.0,0.95905,3e-05,5.05282]
[1779605357099,44.41,76781.77,0.0,0.95916,3e-05,5.04256]
[1779605362134,44.42,76782.27,0.0,0.95916,3e-05,5.04265]
[1779605365155,44.42,76778.13,0.0,0.959,3e-05,5.05766]
[1779605370190,44.42,76781.09,0.0,0.95909,3e-05,5.04932]
[1779605375225,44.43,76782.82,0.0,0.95916,3e-05,5.04179]
[1779605379262,44.43,76788.74,0.0,0.95935,3e-05,5.02321]
[1779605382278,44.44,76793.56,0.0,0.9595,3e-05,5.00813]
[1779605385299,44.44,76802.74,0.0,0.9598,3e-05,4.97856]
[1779605387313,44.44,76804.95,0.0,0.95987,3e-05,4.97202]
[1779605392348,44.45,76805.69,0.0,0.95987,3e-05,4.97169]
[1779605396376,44.45,76811.84,0.0,0.96006,3e-05,4.95286]
[1779605401410,44.46,76816.62,0.0,0.9602,3e-05,4.93918]
[1779605404981,44.46,76818.26,0.0,0.96024,3e-05,4.93515]
[1779605405719,44.46,76818.26,0.0,0.96024,3e-05,4.93515]
[1779605411481,44.47,76815.53,0.0,0.96011,3e-05,4.94758]
[1779605414501,44.48,76819.48,0.0,0.96023,3e-05,4.93591]
[1779605415532,44.48,76819.48,0.0,0.96023,3e-05,4.93591]
[1779605415569,44.48,76829.1,0.0,0.96055,3e-05,4.90457]
[1779605416295,44.48,76829.1,0.0,0.96055,3e-05,4.90457]
[1779605416476,44.48,76829.1,0.0,0.96055,3e-05,4.90457]
[1779605416517,44.48,76830.09,0.0,0.96058,3e-05,4.90181]
[1779605417526,44.48,76831.2,0.0,0.96061,3e-05,4.89871]
[1779605422561,44.49,76835.1,0.0,0.9607,3e-05,4.88929]
[1779605426589,44.5,76844.24,0.0,0.96098,3e-05,4.86164]
[1779605429610,44.51,76847.39,0.0,0.96107,3e-05,4.85325]
[1779605430617,44.51,76851.03,0.0,0.96118,3e-05,4.84199]
[1779605433645,44.51,76858.45,0.0,0.96143,3e-05,4.81599]
[1779605438673,44.52,76869.08,0.0,0.96176,3e-05,4.78355]
[1779605439680,44.52,76869.29,0.0,0.96176,3e-05,4.78316]
[1779605441693,44.52,76865.94,0.0,0.96165,3e-05,4.79462]
[1779605446729,44.53,76864.54,0.0,0.96159,3e-05,4.80051]
[1779605447006,44.53,76864.54,0.0,0.96159,3e-05,4.80051]
[1779605447222,44.53,76864.54,0.0,0.96159,3e-05,4.80051]
[1779605452779,44.53,76862.42,0.0,0.9615,3e-05,4.80949]
[1779605454977,44.54,76863.07,0.0,0.96151,3e-05,4.80883]
[1779605455226,44.54,76863.07,0.0,0.96151,3e-05,4.80883]
[1779605455802,44.54,76863.7,0.0,0.96152,3e-05,4.8075]
[1779605456809,44.54,76871.29,0.0,0.96176,3e-05,4.78359]
[1779605458143,44.54,76870.9,0.0,0.96174,3e-05,4.78562]
[1779605458219,44.54,76870.9,0.0,0.96174,3e-05,4.78562]
[1779605460838,44.55,76880.93,0.0,0.96205,3e-05,4.75407]
[1779605461844,44.55,76886.35,0.0,0.96222,3e-05,4.73695]
[1779605463858,44.55,76895.36,0.0,0.9625,3e-05,4.70923]
[1779605464865,44.55,76895.59,0.0,0.9625,3e-05,4.70939]
[1779605467041,44.56,76893.08,0.0,0.9624,3e-05,4.71921]
[1779605467224,44.56,76893.08,0.0,0.9624,3e-05,4.71921]
[1779605467918,44.56,76897.01,0.0,0.96252,3e-05,4.70747]
[1779605468172,44.56,76897.01,0.0,0.96252,3e-05,4.70747]
[1779605468899,44.56,76902.36,0.0,0.96268,3e-05,4.69124]
[1779605471914,44.57,76901.47,0.0,0.96263,3e-05,4.69591]
[1779605475952,44.58,76941.76,0.0,0.96386,3e-05,4.57189]
[1779605476698,44.58,76941.76,0.0,0.96386,3e-05,4.57189]
[1779605476959,44.58,76947.14,0.0,0.96402,3e-05,4.55594]
[1779605477972,44.59,76931.04,0.0,0.96351,3e-05,4.60787]
[1779605478978,44.59,76919.35,0.0,0.96313,3e-05,4.64592]
[1779605479361,44.59,76919.35,0.0,0.96313,3e-05,4.64592]
[1779605479985,44.59,76916.8,0.0,0.96304,3e-05,4.655]
[1779605484017,44.6,76923.95,0.0,0.96325,3e-05,4.63433]
[1779605485024,44.6,76932.35,0.0,0.9635,3e-05,4.60831]
[1779605486031,44.6,76933.33,0.0,0.96353,3e-05,4.60579]
[1779605487038,44.61,76939.14,0.0,0.9637,3e-05,4.58808]
[1779605488046,44.61,76942.56,0.0,0.9638,3e-05,4.57841]
[1779605489053,44.61,76936.27,0.0,0.96359,3e-05,4.59928]
[1779605493081,44.63,76937.91,0.0,0.96363,3e-05,4.59504]
[1779605496103,44.63,76941.11,0.0,0.9637,3e-05,4.58809]
[1779605499992,44.64,76939.57,0.0,0.96363,3e-05,4.59505]
[1779605500037,44.65,76937.85,0.0,0.96355,3e-05,4.60253]
[1779605500223,44.65,76937.85,0.0,0.96355,3e-05,4.60253]
[1779605503152,44.71,76944.45,0.0,0.96355,3e-05,4.60296]
[1779605508192,44.78,76945.66,0.0,0.96337,3e-05,4.62189]
[1779605510294,44.79,76945.79,0.0,0.96337,3e-05,4.62245]
[1779605511215,44.79,76966.72,0.0,0.96399,3e-05,4.55881]
[1779605512221,44.79,76967.03,0.0,0.96399,3e-05,4.55891]
[1779605513228,44.8,76959.75,0.0,0.96376,3e-05,4.58224]
[1779605514261,44.8,76959.75,0.0,0.96376,3e-05,4.58224]
[1779605515242,44.8,76965.64,0.0,0.96392,3e-05,4.56591]
[1779605520978,44.82,76964.46,0.0,0.96385,3e-05,4.57385]
[1779605521029,44.82,76964.24,0.0,0.96382,3e-05,4.57663]
[1779605521225,44.82,76964.24,0.0,0.96382,3e-05,4.57663]
[1779605522821,44.82,76964.17,0.0,0.96382,3e-05,4.57685]
[1779605522971,44.82,76964.17,0.0,0.96382,3e-05,4.57685]
[1779605528332,44.85,76964.44,0.0,0.96375,3e-05,4.58341]
[1779605532361,44.86,76956.69,0.0,0.96347,3e-05,4.61189]
[1779605536400,44.87,76954.59,0.0,0.96338,3e-05,4.62152]
[1779605536479,44.87,76954.59,0.0,0.96338,3e-05,4.62152]
[1779605536550,44.87,76954.86,0.0,0.96338,3e-05,4.62167]
[1779605538403,44.88,76951.38,0.0,0.96325,3e-05,4.63459]
[1779605540177,44.88,76951.03,0.0,0.96323,3e-05,4.63667]
[1779605540222,44.88,76951.03,0.0,0.96323,3e-05,4.63667]
[1779605544981,44.89,76947.73,0.0,0.96309,3e-05,4.65091]
[1779605545003,44.9,76946.32,0.0,0.96303,3e-05,4.65724]
[1779605545229,44.9,76946.32,0.0,0.96303,3e-05,4.65724]
[1779605546007,44.9,76946.32,0.0,0.96303,3e-05,4.65724]
[1779605546220,44.9,76946.15,0.0,0.96301,3e-05,4.65871]
[1779605546473,44.9,76940.59,0.0,0.96284,3e-05,4.67628]
[1779605547480,44.9,76934.35,0.0,0.96264,3e-05,4.69696]
[1779605549782,44.91,76934.17,0.0,0.96262,3e-05,4.6984]
[1779605549971,44.91,76934.17,0.0,0.96262,3e-05,4.6984]
[1779605550071,44.91,76936.03,0.0,0.96266,3e-05,4.69424]
[1779605551085,44.91,76936.03,0.0,0.96266,3e-05,4.69424]
[1779605551221,44.91,76936.91,0.0,0.96269,3e-05,4.69145]
[1779605553524,44.92,76932.94,0.0,0.96256,3e-05,4.7034]
[1779605556722,44.92,76932.19,0.0,0.96252,3e-05,4.70752]
[1779605556978,44.92,76932.19,0.0,0.96252,3e-05,4.70752]
[1779605556979,44.92,76932.19,0.0,0.96252,3e-05,4.70752]
[1779605557079,44.93,76932.51,0.0,0.96252,3e-05,4.70819]
[1779605557220,44.93,76932.51,0.0,0.96252,3e-05,4.70819]
[1779605562586,44.94,76934.37,0.0,0.96253,3e-05,4.70652]
[1779605564566,44.94,76934.37,0.0,0.96253,3e-05,4.70652]
[1779605564726,44.94,76934.37,0.0,0.96253,3e-05,4.70652]
[1779605564825,44.95,76936.3,0.0,0.96257,3e-05,4.70294]
[1779605565308,44.95,76936.3,0.0,0.96257,3e-05,4.70294]
[1779605565470,44.95,76936.3,0.0,0.96257,3e-05,4.70294]
[1779605566619,44.95,76941.77,0.0,0.96273,3e-05,4.68645]
[1779605567626,44.96,76938.71,0.0,0.96263,3e-05,4.697]
[1779605568856,44.96,76938.71,0.0,0.96263,3e-05,4.697]
[1779605568972,44.96,76938.71,0.0,0.96263,3e-05,4.697]
[1779605569072,44.96,76936.1,0.0,0.96253,3e-05,4.70702]
[1779605569210,44.96,76936.1,0.0,0.96253,3e-05,4.70702]
[1779605569223,44.96,76936.1,0.0,0.96253,3e-05,4.70702]
[1779605569640,44.96,76940.15,0.0,0.96266,3e-05,4.69418]
[1779605573685,44.97,76938.19,0.0,0.96257,3e-05,4.70296]
[1779605573721,44.97,76938.19,0.0,0.96257,3e-05,4.70296]
[1779605573970,44.97,76938.19,0.0,0.96257,3e-05,4.70296]
[1779605574071,44.97,76937.2,0.0,0.96252,3e-05,4.7078]
[1779605574220,44.97,76937.2,0.0,0.96252,3e-05,4.7078]
[1779605575682,44.98,76946.62,0.0,0.96281,3e-05,4.6788]
[1779605577011,44.98,76946.62,0.0,0.96281,3e-05,4.6788]
[1779605577063,44.98,76949.47,0.0,0.96288,3e-05,4.67151]
[1779605577230,44.98,76949.47,0.0,0.96288,3e-05,4.67151]
[1779605578783,44.98,76950.11,0.0,0.9629,3e-05,4.66949]
[1779605578970,44.98,76950.11,0.0,0.9629,3e-05,4.66949]
[1779605579027,44.99,76944.54,0.0,0.96271,3e-05,4.68888]
[1779605580982,44.99,76942.46,0.0,0.96264,3e-05,4.69633]
[1779605581220,44.99,76940.27,0.0,0.96256,3e-05,4.70411]
[1779605583738,45.0,76936.87,0.0,0.96243,3e-05,4.71739]
[1779605584780,45.0,76936.87,0.0,0.96243,3e-05,4.71739]
[1779605584969,45.0,76936.87,0.0,0.96243,3e-05,4.71739]
[1779605585008,45.0,76936.87,0.0,0.96243,3e-05,4.71739]
[1779605585043,45.0,76936.02,0.0,0.9624,3e-05,4.7209]
[1779605585222,45.0,76936.02,0.0,0.9624,3e-05,4.7209]
[1779605589810,45.01,76936.16,0.0,0.96237,3e-05,4.72365]
[1779605589977,45.01,76936.16,0.0,0.96237,3e-05,4.72365]
[1779605590787,45.02,76925.99,0.0,0.96203,3e-05,4.75763]
[1779605591704,45.02,76925.99,0.0,0.96203,3e-05,4.75763]
[1779605591722,45.02,76925.99,0.0,0.96203,3e-05,4.75763]
[1779605591794,45.02,76921.87,0.0,0.96189,3e-05,4.77154]
[1779605593565,45.02,76921.02,0.0,0.96186,3e-05,4.77496]
[1779605593721,45.02,76921.02,0.0,0.96186,3e-05,4.77496]
[1779605598843,45.04,76924.79,0.0,0.96194,3e-05,4.76704]
[1779605600950,45.04,76925.58,0.0,0.96196,3e-05,4.76522]
[1779605600972,45.04,76925.58,0.0,0.96196,3e-05,4.76522]
[1779605601051,45.04,76932.03,0.0,0.96215,3e-05,4.74535]
[1779605601840,45.04,76932.03,0.0,0.96215,3e-05,4.74535]
[1779605601972,45.04,76932.03,0.0,0.96215,3e-05,4.74535]
[1779605607852,45.05,76930.26,0.0,0.96205,3e-05,4.75545]
[1779605607974,45.05,76930.26,0.0,0.96205,3e-05,4.75545]
[1779605608019,45.06,76932.49,0.0,0.96212,3e-05,4.74907]
[1779605608592,45.06,76932.49,0.0,0.96212,3e-05,4.74907]
[1779605608722,45.06,76932.49,0.0,0.96212,3e-05,4.74907]
[1779605608916,45.06,76935.27,0.0,0.9622,3e-05,4.74096]
[1779605612189,45.06,76935.46,0.0,0.9622,3e-05,4.74112]
[1779605612222,45.06,76935.46,0.0,0.9622,3e-05,4.74112]
[1779605612212,45.06,76938.37,0.0,0.9623,3e-05,4.73008]
[1779605613070,45.07,76941.06,0.0,0.96238,3e-05,4.72231]
[1779605613368,45.07,76941.06,0.0,0.96238,3e-05,4.72231]
[1779605613480,45.07,76941.06,0.0,0.96238,3e-05,4.72231]
[1779605614967,45.07,76944.27,0.0,0.96246,3e-05,4.7137]
[1779605619496,45.08,76945.4,0.0,0.96247,3e-05,4.71332]
[1779605619721,45.08,76945.4,0.0,0.96247,3e-05,4.71332]
[1779605620009,45.08,76945.43,0.0,0.96246,3e-05,4.71403]
[1779605620487,45.08,76945.43,0.0,0.96246,3e-05,4.71403]
[1779605620721,45.08,76945.43,0.0,0.96246,3e-05,4.71403]
[1779605622015,45.09,76941.71,0.0,0.96233,3e-05,4.72742]
[1779605625037,45.1,76937.64,0.0,0.96218,3e-05,4.74264]
[1779605625492,45.1,76937.64,0.0,0.96218,3e-05,4.74264]
[1779605625721,45.1,76937.64,0.0,0.96218,3e-05,4.74264]
[1779605625783,45.1,76937.64,0.0,0.96218,3e-05,4.74264]
[1779605625977,45.1,76937.64,0.0,0.96218,3e-05,4.74264]
[1779605626043,45.1,76936.85,0.0,0.96214,3e-05,4.7459]
[1779605628058,45.1,76931.33,0.0,0.96195,3e-05,4.76497]
[1779605629255,45.11,76930.96,0.0,0.96194,3e-05,4.76686]
[1779605629474,45.11,76930.96,0.0,0.96194,3e-05,4.76686]
[1779605629854,45.11,76930.96,0.0,0.96194,3e-05,4.76686]
[1779605629970,45.11,76930.96,0.0,0.96194,3e-05,4.76686]
[1779605630072,45.11,76929.87,0.0,0.96189,3e-05,4.77104]
[1779605633455,45.11,76928.64,0.0,0.96183,3e-05,4.77707]
[1779605633476,45.11,76928.64,0.0,0.96183,3e-05,4.77707]
[1779605639230,45.12,76926.8,0.0,0.96174,3e-05,4.78639]
[1779605639475,45.13,76926.98,0.0,0.96174,3e-05,4.78649]
[1779605645177,45.14,76928.98,0.0,0.96176,3e-05,4.78416]
[1779605645986,45.14,76928.98,0.0,0.96176,3e-05,4.78416]
[1779605646225,45.14,76928.98,0.0,0.96176,3e-05,4.78416]
[1779605646184,45.14,76929.78,0.0,0.96178,3e-05,4.78229]
[1779605646814,45.14,76929.78,0.0,0.96178,3e-05,4.78229]
[1779605646974,45.14,76929.78,0.0,0.96178,3e-05,4.78229]
[1779605647191,45.14,76929.53,0.0,0.96177,3e-05,4.78378]
[1779605654240,45.16,76926.61,0.0,0.96163,3e-05,4.79787]
[1779605659041,45.16,76926.83,0.0,0.96162,3e-05,4.79916]
[1779605659221,45.16,76926.83,0.0,0.96162,3e-05,4.79916]
[1779605659276,45.17,76925.2,0.0,0.96155,3e-05,4.8057]
[1779605660032,45.17,76925.2,0.0,0.96155,3e-05,4.8057]
[1779605660223,45.17,76925.2,0.0,0.96155,3e-05,4.8057]
[1779605660284,45.17,76921.78,0.0,0.96143,3e-05,4.81733]
[1779605665319,45.18,76922.01,0.0,0.96141,3e-05,4.81973]
[1779605671361,45.19,76923.9,0.0,0.96146,3e-05,4.8141]
[1779605674382,45.2,76921.87,0.0,0.96138,3e-05,4.82249]
[1779605676422,45.2,76921.68,0.0,0.96136,3e-05,4.82372]
[1779605676469,45.2,76921.68,0.0,0.96136,3e-05,4.82372]
[1779605676855,45.2,76921.68,0.0,0.96136,3e-05,4.82372]
[1779605676970,45.2,76921.68,0.0,0.96136,3e-05,4.82372]
[1779605677070,45.2,76921.68,0.0,0.96135,3e-05,4.82495]
[1779605679491,45.2,76921.65,0.0,0.96135,3e-05,4.82505]
[1779605679571,45.21,76917.95,0.0,0.96122,3e-05,4.83817]
[1779605680652,45.21,76917.95,0.0,0.96122,3e-05,4.83817]
[1779605680722,45.21,76917.95,0.0,0.96122,3e-05,4.83817]
[1779605686465,45.22,76917.9,0.0,0.96118,3e-05,4.84245]
[1779605687604,45.22,76917.9,0.0,0.96118,3e-05,4.84245]
[1779605687722,45.22,76917.9,0.0,0.96118,3e-05,4.84245]
[1779605690494,45.23,76922.36,0.0,0.9613,3e-05,4.83047]
[1779605691757,45.23,76922.36,0.0,0.9613,3e-05,4.83047]
[1779605691976,45.23,76922.36,0.0,0.9613,3e-05,4.83047]
[1779605697543,45.24,76921.81,0.0,0.96124,3e-05,4.83648]
[1779605702103,45.24,76921.77,0.0,0.96122,3e-05,4.83842]
[1779605702224,45.24,76921.77,0.0,0.96122,3e-05,4.83842]
[1779605711644,45.26,76922.89,0.0,0.96119,3e-05,4.84131]
[1779605712952,45.26,76922.89,0.0,0.96119,3e-05,4.84131]
[1779605712973,45.26,76922.89,0.0,0.96119,3e-05,4.84131]
[1779605718695,45.28,76922.45,0.0,0.96114,3e-05,4.84677]
[1779605719850,45.28,76922.45,0.0,0.96114,3e-05,4.84677]
[1779605719974,45.28,76922.45,0.0,0.96114,3e-05,4.84677]
[1779605719979,45.28,76920.47,0.0,0.96106,3e-05,4.85428]
[1779605727759,45.29,76920.34,0.0,0.96102,3e-05,4.85859]
[1779605730884,45.3,76919.28,0.0,0.96097,3e-05,4.86311]
[1779605730972,45.3,76919.28,0.0,0.96097,3e-05,4.86311]
[1779605736826,45.31,76918.8,0.0,0.96095,3e-05,4.8651]
[1779605737833,45.31,76917.02,0.0,0.96088,3e-05,4.87137]
[1779605738743,45.31,76917.02,0.0,0.96088,3e-05,4.87137]
[1779605738972,45.31,76917.02,0.0,0.96088,3e-05,4.87137]
[1779605739050,45.31,76913.98,0.0,0.96077,3e-05,4.88224]
[1779605745244,45.32,76913.24,0.0,0.96073,3e-05,4.88711]
[1779605745478,45.32,76912.8,0.0,0.96071,3e-05,4.88903]
[1779605750924,45.33,76913.15,0.0,0.96069,3e-05,4.89083]
[1779605752607,45.33,76914.16,0.0,0.96072,3e-05,4.88806]
[1779605752721,45.33,76914.16,0.0,0.96072,3e-05,4.88806]
[1779605757973,45.34,76913.95,0.0,0.96068,3e-05,4.89163]
[1779605764018,45.35,76913.99,0.0,0.96065,3e-05,4.89436]
[1779605767131,45.35,76914.06,0.0,0.96065,3e-05,4.89507]
[1779605767221,45.35,76914.06,0.0,0.96065,3e-05,4.89507]
[1779605768044,45.35,76920.64,0.0,0.96085,3e-05,4.87476]
[1779605769051,45.36,76926.41,0.0,0.96103,3e-05,4.85668]
[1779605769400,45.36,76926.41,0.0,0.96103,3e-05,4.85668]
[1779605769470,45.36,76926.41,0.0,0.96103,3e-05,4.85668]
[1779605775093,45.37,76926.55,0.0,0.96101,3e-05,4.85943]
[1779605778778,45.37,76926.55,0.0,0.96101,3e-05,4.85943]
[1779605778972,45.37,76926.55,0.0,0.96101,3e-05,4.85943]
[1779605780128,45.37,76929.46,0.0,0.96107,3e-05,4.85272]
[1779605783244,45.38,76929.03,0.0,0.96105,3e-05,4.85518]
[1779605783345,45.38,76935.67,0.0,0.96126,3e-05,4.83442]
[1779605783471,45.38,76935.67,0.0,0.96126,3e-05,4.83442]
[1779605784156,45.38,76940.88,0.0,0.96142,3e-05,4.81832]
[1779605786423,45.38,76942.4,0.0,0.96146,3e-05,4.81465]
[1779605786470,45.38,76942.4,0.0,0.96146,3e-05,4.81465]
[1779605793219,45.4,76944.01,0.0,0.96149,3e-05,4.81037]
[1779605794226,45.4,76946.57,0.0,0.96157,3e-05,4.8028]
[1779605794451,45.4,76946.57,0.0,0.96157,3e-05,4.8028]
[1779605795178,45.4,76946.57,0.0,0.96157,3e-05,4.8028]
[1779605795223,45.4,76946.57,0.0,0.96157,3e-05,4.8028]
[1779605796472,45.4,76947.44,0.0,0.96158,3e-05,4.80124]
[1779605798254,45.41,76948.26,0.0,0.9616,3e-05,4.79985]
[1779605803289,45.42,76933.28,0.0,0.96109,3e-05,4.85076]
[1779605803533,45.42,76933.28,0.0,0.96109,3e-05,4.85076]
[1779605803721,45.42,76933.28,0.0,0.96109,3e-05,4.85076]
[1779605804296,45.42,76933.52,0.0,0.96109,3e-05,4.85051]
[1779605806310,45.42,76927.22,0.0,0.96088,3e-05,4.87178]
[1779605806706,45.42,76927.22,0.0,0.96088,3e-05,4.87178]
[1779605806723,45.42,76927.22,0.0,0.96088,3e-05,4.87178]
[1779605808476,45.42,76925.25,0.0,0.9608,3e-05,4.87909]
[1779605809331,45.43,76925.55,0.0,0.96081,3e-05,4.8786]
[1779605815373,45.43,76925.11,0.0,0.96077,3e-05,4.88289]
[1779605820408,45.44,76924.45,0.0,0.96072,3e-05,4.88743]
[1779605822422,45.44,76919.42,0.0,0.96055,3e-05,4.90462]
[1779605822804,45.44,76919.42,0.0,0.96055,3e-05,4.90462]
[1779605822972,45.44,76919.42,0.0,0.96055,3e-05,4.90462]
[1779605826278,45.45,76914.85,0.0,0.96039,3e-05,4.92071]
[1779605826476,45.45,76914.85,0.0,0.96038,3e-05,4.92114]
[1779605826569,45.45,76909.76,0.0,0.96022,3e-05,4.93764]
[1779605829059,45.45,76908.03,0.0,0.96015,3e-05,4.94365]
[1779605829221,45.45,76908.03,0.0,0.96015,3e-05,4.94365]
[1779605829289,45.45,76908.04,0.0,0.96015,3e-05,4.94439]
[1779605835513,45.46,76909.03,0.0,0.96016,3e-05,4.94349]
[1779605838689,45.46,76906.89,0.0,0.96008,3e-05,4.95122]
[1779605838720,45.46,76906.89,0.0,0.96008,3e-05,4.95122]
[1779605841555,45.47,76900.68,0.0,0.95986,3e-05,4.97289]
[1779605843188,45.47,76900.68,0.0,0.95986,3e-05,4.97289]
[1779605843226,45.47,76900.68,0.0,0.95986,3e-05,4.97289]
[1779605843327,45.47,76899.79,0.0,0.95982,3e-05,4.97646]
[1779605847196,45.47,76899.75,0.0,0.95982,3e-05,4.97692]
[1779605847228,45.47,76899.75,0.0,0.95982,3e-05,4.97692]
[1779605852632,45.48,76897.86,0.0,0.95976,3e-05,4.98234]
[1779605853970,45.48,76897.86,0.0,0.95976,3e-05,4.98234]
[1779605854222,45.48,76897.86,0.0,0.95976,3e-05,4.98234]
[1779605854678,45.48,76898.08,0.0,0.95976,3e-05,4.98228]
[1779605854723,45.48,76898.08,0.0,0.95976,3e-05,4.98228]
[1779605854783,45.48,76898.09,0.0,0.95976,3e-05,4.98225]
[1779605859768,45.48,76898.09,0.0,0.95976,3e-05,4.98225]
[1779605859976,45.48,76898.09,0.0,0.95976,3e-05,4.98225]
[1779605860688,45.49,76905.89,0.0,0.95999,3e-05,4.95881]
[1779605865723,45.49,76906.42,0.0,0.95999,3e-05,4.95892]
[1779605867512,45.49,76906.51,0.0,0.95999,3e-05,4.959]
[1779605867722,45.49,76906.51,0.0,0.95999,3e-05,4.959]
[1779605870002,45.49,76906.25,0.0,0.95998,3e-05,4.96057]
[1779605870224,45.49,76906.25,0.0,0.95998,3e-05,4.96057]
[1779605870299,45.5,76906.34,0.0,0.95997,3e-05,4.961]
[1779605872301,45.5,76906.37,0.0,0.95997,3e-05,4.9609]
[1779605872471,45.5,76906.37,0.0,0.95997,3e-05,4.9609]
[1779605872400,45.5,76902.71,0.0,0.95985,3e-05,4.97352]
[1779605879821,45.51,76902.39,0.0,0.95981,3e-05,4.97692]
[1779605881315,45.51,76902.39,0.0,0.95981,3e-05,4.97692]
[1779605881469,45.51,76902.39,0.0,0.95981,3e-05,4.97692]
[1779605881837,45.51,76897.24,0.0,0.95964,3e-05,4.99439]
[1779605884690,45.51,76893.98,0.0,0.95952,3e-05,5.00566]
[1779605884720,45.51,76893.98,0.0,0.95952,3e-05,5.00566]
[1779605884787,45.51,76893.98,0.0,0.95952,3e-05,5.00596]
[1779605889114,45.51,76893.91,0.0,0.95951,3e-05,5.00648]
[1779605894928,45.52,76894.51,0.0,0.95951,3e-05,5.00715]
[1779605895688,45.52,76894.51,0.0,0.95951,3e-05,5.00715]
[1779605895726,45.52,76894.51,0.0,0.95951,3e-05,5.00715]
[1779605895790,45.52,76894.51,0.0,0.9595,3e-05,5.00745]
[1779605900970,45.53,76894.4,0.0,0.95948,3e-05,5.00931]
[1779605906005,45.53,76894.65,0.0,0.95948,3e-05,5.01]
[1779605911046,45.54,76894.6,0.0,0.95948,3e-05,5.0086]
[1779605916080,45.54,76894.17,0.0,0.95945,3e-05,5.01158]
[1779605919102,45.54,76890.19,0.0,0.95931,3e-05,5.02557]
[1779605922123,45.55,76894.43,0.0,0.95944,3e-05,5.01258]
[1779605926151,45.55,76900.08,0.0,0.95962,3e-05,4.9954]
[1779605927157,45.55,76908.55,0.0,0.95989,3e-05,4.96816]
[1779605928115,45.55,76908.55,0.0,0.95989,3e-05,4.96816]
[1779605928220,45.55,76908.55,0.0,0.95989,3e-05,4.96816]
[1779605930179,45.55,76901.3,0.0,0.95964,3e-05,4.99299]
[1779605931185,45.56,76899.4,0.0,0.95958,3e-05,4.99954]
[1779605933381,45.56,76899.84,0.0,0.95959,3e-05,4.99844]
[1779605933470,45.56,76899.84,0.0,0.95959,3e-05,4.99844]
[1779605933482,45.56,76899.48,0.0,0.95957,3e-05,4.99996]
[1779605938491,45.56,76899.39,0.0,0.95956,3e-05,5.00092]
[1779605940825,45.57,76902.73,0.0,0.95966,3e-05,4.99172]
[1779605940972,45.57,76902.73,0.0,0.95966,3e-05,4.99172]
[1779605941256,45.57,76902.28,0.0,0.95964,3e-05,4.99353]
[1779605942469,45.57,76902.28,0.0,0.95964,3e-05,4.99353]
[1779605950461,45.57,76901.75,0.0,0.9596,3e-05,4.9973]
[1779605950479,45.57,76901.75,0.0,0.9596,3e-05,4.9973]
[1779605950511,45.58,76901.75,0.0,0.95959,3e-05,4.99829]
[1779605950981,45.58,76901.75,0.0,0.95959,3e-05,4.99829]
[1779605951224,45.58,76901.75,0.0,0.95959,3e-05,4.99829]
[1779605956361,45.58,76902.27,0.0,0.95959,3e-05,4.99854]
[1779605959275,45.58,76901.61,0.0,0.95956,3e-05,5.00134]
[1779605959476,45.58,76901.61,0.0,0.95956,3e-05,5.00134]
[1779605959577,45.58,76901.61,0.0,0.95956,3e-05,5.00166]
[1779605959796,45.58,76901.61,0.0,0.95956,3e-05,5.00166]
[1779605959971,45.58,76901.61,0.0,0.95956,3e-05,5.00166]
[1779605967438,45.59,76901.65,0.0,0.95953,3e-05,5.00404]
[1779605972474,45.6,76900.79,0.0,0.95952,3e-05,5.00497]
[1779605976502,45.6,76896.44,0.0,0.95936,3e-05,5.0204]
[1779605978597,45.6,76896.3,0.0,0.95935,3e-05,5.02114]
[1779605978724,45.6,76896.53,0.0,0.95936,3e-05,5.02067]
[1779605979490,45.6,76896.53,0.0,0.95936,3e-05,5.02067]
[1779605979523,45.6,76896.58,0.0,0.95935,3e-05,5.02079]
[1779605979719,45.6,76896.58,0.0,0.95935,3e-05,5.02079]
[1779605985565,45.61,76898.42,0.0,0.9594,3e-05,5.01645]
[1779605987579,45.61,76901.88,0.0,0.95951,3e-05,5.00573]
[1779605988230,45.61,76901.88,0.0,0.95951,3e-05,5.00573]
[1779605988478,45.61,76901.88,0.0,0.95951,3e-05,5.00573]
[1779605988586,45.61,76901.56,0.0,0.95949,3e-05,5.00708]
[1779605989034,45.61,76901.56,0.0,0.95949,3e-05,5.00708]
[1779605989224,45.61,76901.56,0.0,0.95949,3e-05,5.00708]
[1779605993867,45.61,76900.86,0.0,0.95946,3e-05,5.01027]
[1779605993972,45.61,76900.86,0.0,0.95946,3e-05,5.01027]
[1779605994441,45.61,76900.86,0.0,0.95946,3e-05,5.01027]
[1779605994474,45.61,76900.86,0.0,0.95946,3e-05,5.01027]
[1779605994542,45.62,76902.07,0.0,0.95949,3e-05,5.00722]
[1779605999662,45.62,76899.64,0.0,0.9594,3e-05,5.01665]
[1779606001677,45.62,76905.5,0.0,0.95959,3e-05,4.99808]
[1779606002940,45.62,76905.5,0.0,0.95959,3e-05,4.99808]
[1779606002978,45.62,76905.5,0.0,0.95959,3e-05,4.99808]
[1779606003079,45.62,76905.67,0.0,0.95959,3e-05,4.99784]
[1779606003701,45.62,76905.67,0.0,0.95959,3e-05,4.99784]
[1779606003731,45.62,76905.67,0.0,0.95959,3e-05,4.99784]
[1779606007719,45.63,76911.11,0.0,0.95975,3e-05,4.9817]
[1779606009733,45.63,76915.95,0.0,0.95991,3e-05,4.96665]
[1779606010740,45.63,76919.74,0.0,0.96003,3e-05,4.95472]
[1779606011966,45.63,76919.74,0.0,0.96003,3e-05,4.95472]
[1779606012228,45.63,76919.74,0.0,0.96003,3e-05,4.95472]
[1779606012315,45.63,76919.43,0.0,0.96001,3e-05,4.95647]
[1779606013291,45.63,76919.43,0.0,0.96001,3e-05,4.95647]
[1779606013478,45.63,76919.43,0.0,0.96001,3e-05,4.95647]
[1779606018797,45.64,76919.14,0.0,0.95998,3e-05,4.9596]
[1779606019804,45.64,76906.12,0.0,0.95955,3e-05,5.00229]
[1779606020811,45.64,76894.82,0.0,0.95917,3e-05,5.03951]
[1779606021818,45.64,76888.67,0.0,0.95896,3e-05,5.05992]
[1779606024957,45.64,76886.56,0.0,0.95888,3e-05,5.06722]
[1779606024979,45.64,76886.56,0.0,0.95888,3e-05,5.06722]
[1779606025081,45.64,76886.88,0.0,0.95889,3e-05,5.06635]
[1779606025930,45.64,76886.88,0.0,0.95889,3e-05,5.06635]
[1779606025976,45.64,76886.88,0.0,0.95889,3e-05,5.06635]
[1779606030882,45.65,76891.7,0.0,0.95904,3e-05,5.05166]
[1779606031690,45.65,76891.7,0.0,0.95904,3e-05,5.05166]
[1779606031721,45.65,76891.7,0.0,0.95904,3e-05,5.05166]
[1779606032021,45.65,76891.95,0.0,0.95908,3e-05,5.04763]
[1779606037930,45.65,76892.15,0.0,0.95907,3e-05,5.04824]
[1779606038937,45.65,76897.9,0.0,0.95926,3e-05,5.02962]
[1779606042409,45.66,76899.08,0.0,0.95929,3e-05,5.02625]
[1779606042476,45.66,76899.08,0.0,0.95929,3e-05,5.02625]
[1779606046904,45.66,76896.41,0.0,0.95919,3e-05,5.03621]
[1779606046972,45.66,76896.41,0.0,0.95919,3e-05,5.03621]
[1779606047396,45.66,76896.41,0.0,0.95919,3e-05,5.03621]
[1779606047478,45.66,76896.41,0.0,0.95919,3e-05,5.03621]
[1779606047497,45.66,76895.15,0.0,0.95915,3e-05,5.04078]
[1779606053040,45.66,76895.3,0.0,0.95914,3e-05,5.04137]
[1779606059082,45.67,76895.25,0.0,0.95913,3e-05,5.0428]
[1779606064391,45.67,76894.81,0.0,0.9591,3e-05,5.04506]
[1779606064478,45.67,76894.81,0.0,0.9591,3e-05,5.04506]
[1779606064579,45.67,76894.26,0.0,0.95908,3e-05,5.04727]
[1779606065124,45.67,76889.06,0.0,0.95891,3e-05,5.06434]
[1779606066218,45.67,76889.06,0.0,0.95891,3e-05,5.06434]
[1779606066472,45.67,76889.06,0.0,0.95891,3e-05,5.06434]
[1779606071127,45.67,76884.7,0.0,0.95875,3e-05,5.07952]
[1779606071222,45.67,76884.7,0.0,0.95875,3e-05,5.07952]
[1779606071278,45.67,76884.7,0.0,0.95875,3e-05,5.07952]
[1779606071471,45.67,76884.7,0.0,0.95875,3e-05,5.07952]
[1779606071477,45.67,76885.05,0.0,0.95876,3e-05,5.07852]
[1779606076732,45.68,76882.85,0.0,0.95868,3e-05,5.08649]
[1779606076977,45.68,76882.85,0.0,0.95868,3e-05,5.08649]
[1779606079271,45.68,76882.84,0.0,0.95868,3e-05,5.08679]
[1779606079479,45.68,76882.84,0.0,0.95868,3e-05,5.08679]
[1779606079557,45.68,76882.83,0.0,0.95867,3e-05,5.0871]
[1779606084278,45.68,76885.23,0.0,0.95875,3e-05,5.07974]
[1779606084479,45.68,76885.23,0.0,0.95875,3e-05,5.07974]
[1779606090303,45.68,76884.49,0.0,0.95871,3e-05,5.08319]
[1779606093276,45.68,76884.77,0.0,0.95875,3e-05,5.07912]
[1779606093473,45.68,76884.77,0.0,0.95875,3e-05,5.07912]
[1779606093574,45.68,76884.81,0.0,0.95875,3e-05,5.07912]
[1779606093919,45.68,76884.81,0.0,0.95875,3e-05,5.07912]
[1779606093974,45.68,76884.81,0.0,0.95875,3e-05,5.07912]
[1779606099366,45.69,76884.56,0.0,0.95873,3e-05,5.08073]
[1779606103396,45.69,76878.77,0.0,0.95853,3e-05,5.10032]
[1779606104402,45.69,76871.4,0.0,0.95828,3e-05,5.12478]
[1779606106415,45.69,76876.46,0.0,0.95845,3e-05,5.10813]
[1779606107462,45.69,76876.46,0.0,0.95845,3e-05,5.10813]
[1779606107516,45.69,76876.0,0.0,0.95843,3e-05,5.10972]
[1779606107785,45.69,76876.0,0.0,0.95843,3e-05,5.10972]
[1779606108430,45.69,76887.59,0.0,0.95882,3e-05,5.07158]
[1779606109437,45.69,76887.97,0.0,0.95884,3e-05,5.07046]
[1779606114177,45.69,76886.24,0.0,0.95877,3e-05,5.07664]
[1779606114225,45.69,76886.24,0.0,0.95877,3e-05,5.07664]
[1779606119506,45.69,76887.86,0.0,0.95882,3e-05,5.07207]
[1779606121526,45.69,76884.08,0.0,0.95869,3e-05,5.08478]
[1779606122531,45.69,76877.67,0.0,0.95847,3e-05,5.10604]
[1779606126560,45.7,76874.96,0.0,0.95838,3e-05,5.11529]
[1779606127109,45.7,76874.96,0.0,0.95838,3e-05,5.11529]
[1779606127225,45.7,76874.96,0.0,0.95838,3e-05,5.11529]
[1779606127567,45.7,76875.29,0.0,0.95839,3e-05,5.11425]
[1779606128038,45.7,76875.29,0.0,0.95839,3e-05,5.11425]
[1779606128225,45.7,76875.29,0.0,0.95839,3e-05,5.11425]
[1779606133609,45.7,76874.93,0.0,0.95837,3e-05,5.11569]
[1779606138644,45.7,76874.87,0.0,0.95837,3e-05,5.11602]
[1779606141288,45.7,76874.97,0.0,0.95837,3e-05,5.11571]
[1779606141474,45.7,76874.97,0.0,0.95837,3e-05,5.11571]
[1779606141570,45.7,76874.97,0.0,0.95837,3e-05,5.11575]
[1779606142285,45.7,76874.97,0.0,0.95837,3e-05,5.11575]
[1779606142475,45.7,76874.97,0.0,0.95837,3e-05,5.11575]
[1779606146700,45.7,76878.77,0.0,0.9585,3e-05,5.10329]
[1779606148863,45.7,76879.57,0.0,0.95853,3e-05,5.10071]
[1779606148969,45.7,76879.57,0.0,0.95853,3e-05,5.10071]
[1779606149337,45.7,76879.57,0.0,0.95853,3e-05,5.10071]
[1779606149479,45.7,76879.57,0.0,0.95853,3e-05,5.10071]
[1779606149721,45.7,76879.17,0.0,0.95851,3e-05,5.10206]
[1779606152742,45.7,76890.86,0.0,0.95893,3e-05,5.06025]
[1779606153582,45.7,76890.86,0.0,0.95893,3e-05,5.06025]
[1779606153730,45.7,76890.86,0.0,0.95893,3e-05,5.06025]
[1779606153749,45.7,76892.51,0.0,0.95899,3e-05,5.05493]
[1779606154715,45.7,76892.51,0.0,0.95899,3e-05,5.05493]
[1779606154734,45.7,76892.51,0.0,0.95899,3e-05,5.05493]
[1779606162812,45.7,76887.67,0.0,0.95881,3e-05,5.07177]
[1779606164940,45.7,76885.74,0.0,0.95875,3e-05,5.07819]
[1779606164970,45.7,76885.74,0.0,0.95875,3e-05,5.07819]
[1779606165043,45.7,76885.52,0.0,0.95874,3e-05,5.07897]
[1779606166946,45.7,76883.03,0.0,0.95866,3e-05,5.08724]
[1779606166972,45.7,76883.03,0.0,0.95866,3e-05,5.08724]
[1779606167011,45.7,76879.13,0.0,0.95852,3e-05,5.10015]
[1779606171797,45.7,76876.95,0.0,0.95845,3e-05,5.10744]
[1779606171973,45.7,76878.0,0.0,0.95848,3e-05,5.10402]
[1779606172787,45.7,76878.0,0.0,0.95848,3e-05,5.10402]
[1779606172074,45.7,76877.11,0.0,0.95845,3e-05,5.10696]
[1779606172974,45.7,76877.11,0.0,0.95845,3e-05,5.10696]
[1779606173891,45.7,76880.09,0.0,0.95855,3e-05,5.09718]
[1779606174898,45.7,76888.74,0.0,0.95884,3e-05,5.06874]
[1779606175905,45.7,76888.74,0.0,0.95884,3e-05,5.06874]
[1779606175980,45.7,76888.74,0.0,0.95884,3e-05,5.06874]
[1779606176062,45.7,76890.86,0.0,0.95891,3e-05,5.06186]
[1779606177776,45.7,76890.86,0.0,0.95891,3e-05,5.06186]
[1779606177801,45.7,76890.35,0.0,0.9589,3e-05,5.06375]
[1779606177971,45.7,76890.35,0.0,0.9589,3e-05,5.06375]
[1779606178073,45.7,76889.62,0.0,0.95887,3e-05,5.06614]
[1779606181947,45.7,76893.17,0.0,0.95899,3e-05,5.05488]
[1779606183586,45.7,76893.17,0.0,0.95899,3e-05,5.05488]
[1779606183723,45.7,76893.17,0.0,0.95899,3e-05,5.05488]
[1779606184968,45.71,76887.53,0.0,0.95879,3e-05,5.07374]
[1779606188459,45.71,76887.61,0.0,0.95879,3e-05,5.07365]
[1779606188472,45.71,76887.61,0.0,0.95879,3e-05,5.07365]
[1779606195043,45.71,76887.34,0.0,0.95878,3e-05,5.07526]
[1779606201085,45.71,76887.03,0.0,0.95876,3e-05,5.07686]
[1779606202946,45.71,76886.96,0.0,0.95876,3e-05,5.07719]
[1779606202971,45.71,76886.96,0.0,0.95876,3e-05,5.07719]
[1779606203098,45.71,76879.84,0.0,0.95852,3e-05,5.10076]
[1779606204249,45.71,76879.84,0.0,0.95852,3e-05,5.10076]
[1779606204474,45.71,76879.84,0.0,0.95852,3e-05,5.10076]
[1779606204575,45.71,76877.87,0.0,0.95845,3e-05,5.10738]
[1779606208761,45.71,76876.92,0.0,0.95842,3e-05,5.11061]
[1779606208978,45.71,76874.97,0.0,0.95835,3e-05,5.1171]
[1779606209141,45.71,76874.33,0.0,0.95833,3e-05,5.11924]
[1779606210507,45.71,76874.33,0.0,0.95833,3e-05,5.11924]
[1779606210722,45.71,76874.33,0.0,0.95833,3e-05,5.11924]
[1779606214698,45.71,76871.94,0.0,0.95827,3e-05,5.12406]
[1779606214722,45.71,76871.94,0.0,0.95827,3e-05,5.12406]
[1779606214799,45.71,76869.06,0.0,0.95817,3e-05,5.13387]
[1779606216190,45.71,76874.62,0.0,0.95836,3e-05,5.11546]
[1779606217682,45.71,76874.62,0.0,0.95836,3e-05,5.11546]
[1779606217723,45.71,76874.62,0.0,0.95836,3e-05,5.11546]
[1779606221250,45.71,76883.81,0.0,0.95867,3e-05,5.08521]
[1779606222158,45.71,76883.81,0.0,0.95867,3e-05,5.08521]
[1779606222255,45.71,76916.82,0.0,0.95977,3e-05,4.9773]
[1779606223262,45.71,76917.33,0.0,0.95978,3e-05,4.97571]
[1779606224269,45.71,76910.53,0.0,0.95956,3e-05,4.99806]
[1779606225515,45.71,76910.53,0.0,0.95956,3e-05,4.99806]
[1779606225573,45.72,76908.09,0.0,0.95947,3e-05,5.00647]
[1779606231320,45.72,76910.34,0.0,0.95954,3e-05,5.00013]
[1779606232327,45.72,76922.83,0.0,0.95995,3e-05,4.9598]
[1779606233336,45.72,76929.03,0.0,0.96015,3e-05,4.93997]
[1779606234342,45.72,76925.45,0.0,0.96003,3e-05,4.95183]
[1779606238763,45.72,76925.97,0.0,0.96003,3e-05,4.95108]
[1779606238791,45.73,76926.63,0.0,0.96005,3e-05,4.94957]
[1779606238972,45.73,76926.63,0.0,0.96005,3e-05,4.94957]
[1779606239378,45.73,76930.08,0.0,0.96016,3e-05,4.93842]
[1779606240830,45.73,76930.08,0.0,0.96016,3e-05,4.93842]
[1779606240974,45.73,76929.79,0.0,0.96015,3e-05,4.94]
[1779606241392,45.73,76922.28,0.0,0.9599,3e-05,4.96429]
[1779606243406,45.73,76919.33,0.0,0.95979,3e-05,4.97475]
[1779606244792,45.73,76919.33,0.0,0.95979,3e-05,4.97475]
[1779606244413,45.73,76916.88,0.0,0.95971,3e-05,4.98297]
[1779606244970,45.73,76916.88,0.0,0.95971,3e-05,4.98297]
[1779606245420,45.73,76915.24,0.0,0.95965,3e-05,4.98855]
[1779606247143,45.73,76917.26,0.0,0.95972,3e-05,4.98224]
[1779606247222,45.73,76917.26,0.0,0.95972,3e-05,4.98224]
[1779606250455,45.74,76913.73,0.0,0.95959,3e-05,4.99472]
[1779606252973,45.74,76915.38,0.0,0.95964,3e-05,4.98982]
[1779606253224,45.74,76915.38,0.0,0.95964,3e-05,4.98982]
[1779606253852,45.74,76915.38,0.0,0.95964,3e-05,4.98982]
[1779606253871,45.74,76915.36,0.0,0.95964,3e-05,4.99013]
[1779606253974,45.74,76915.36,0.0,0.95964,3e-05,4.99013]
[1779606258583,45.74,76916.94,0.0,0.95968,3e-05,4.98597]
[1779606258720,45.74,76916.94,0.0,0.95968,3e-05,4.98597]
[1779606258822,45.74,76916.01,0.0,0.95965,3e-05,4.98924]
[1779606259963,45.74,76914.79,0.0,0.95961,3e-05,4.99345]
[1779606259971,45.74,76914.79,0.0,0.95961,3e-05,4.99345]
[1779606265560,45.75,76915.7,0.0,0.95962,3e-05,4.9919]
[1779606266311,45.75,76915.7,0.0,0.95962,3e-05,4.9919]
[1779606266471,45.75,76915.7,0.0,0.95962,3e-05,4.9919]
[1779606268581,45.75,76908.43,0.0,0.95937,3e-05,5.0163]
[1779606268981,45.75,76908.43,0.0,0.95937,3e-05,5.0163]
[1779606269219,45.75,76908.43,0.0,0.95937,3e-05,5.0163]
[1779606269588,45.75,76905.31,0.0,0.95927,3e-05,5.02668]
[1779606270695,45.75,76905.31,0.0,0.95927,3e-05,5.02668]
[1779606270722,45.75,76905.31,0.0,0.95927,3e-05,5.02668]
[1779606275937,45.75,76905.65,0.0,0.95929,3e-05,5.02333]
[1779606278196,45.75,76906.94,0.0,0.95933,3e-05,5.01952]
[1779606278224,45.75,76906.94,0.0,0.95933,3e-05,5.01952]
[1779606280666,45.76,76912.62,0.0,0.95951,3e-05,5.00166]
[1779606281669,45.76,76912.62,0.0,0.95951,3e-05,5.00166]
[1779606281720,45.76,76912.62,0.0,0.95951,3e-05,5.00166]
[1779606281821,45.76,76908.38,0.0,0.95937,3e-05,5.01571]
[1779606284694,45.76,76905.11,0.0,0.95926,3e-05,5.02705]
[1779606285138,45.76,76905.11,0.0,0.95926,3e-05,5.02705]
[1779606285224,45.76,76905.11,0.0,0.95926,3e-05,5.02705]
[1779606290736,45.76,76904.38,0.0,0.95922,3e-05,5.03066]
[1779606292007,45.76,76904.1,0.0,0.95921,3e-05,5.03178]
[1779606292220,45.76,76904.1,0.0,0.95921,3e-05,5.03178]
[1779606297785,45.77,76904.46,0.0,0.95921,3e-05,5.03184]
[1779606300806,45.77,76902.52,0.0,0.95914,3e-05,5.0388]
[1779606301813,45.77,76899.64,0.0,0.95904,3e-05,5.04842]
[1779606302878,45.77,76899.64,0.0,0.95904,3e-05,5.04842]
[1779606302918,45.77,76895.94,0.0,0.95891,3e-05,5.06105]
[1779606302977,45.77,76895.94,0.0,0.95891,3e-05,5.06105]
[1779606304923,45.77,76895.18,0.0,0.95888,3e-05,5.06402]
[1779606304950,45.77,76895.18,0.0,0.95888,3e-05,5.06402]
[1779606304833,45.77,76884.92,0.0,0.95853,3e-05,5.09823]
[1779606305841,45.78,76883.37,0.0,0.95847,3e-05,5.10376]
[1779606307855,45.78,76879.9,0.0,0.95835,3e-05,5.11605]
[1779606308862,45.78,76872.23,0.0,0.95808,3e-05,5.14182]
[1779606309868,45.78,76868.69,0.0,0.95796,3e-05,5.15392]
[1779606314831,45.78,76867.23,0.0,0.9579,3e-05,5.15981]
[1779606314973,45.78,76866.88,0.0,0.95788,3e-05,5.16135]
[1779606320943,45.79,76866.65,0.0,0.95786,3e-05,5.16364]
[1779606320971,45.79,76867.2,0.0,0.95788,3e-05,5.16183]
[1779606326988,45.79,76866.14,0.0,0.95784,3e-05,5.16547]
[1779606330704,45.79,76866.83,0.0,0.95786,3e-05,5.1632]
[1779606330724,45.79,76866.83,0.0,0.95786,3e-05,5.1632]
[1779606333474,45.79,76867.14,0.0,0.9579,3e-05,5.15876]
[1779606333573,45.79,76866.71,0.0,0.95788,3e-05,5.16022]
[1779606339071,45.79,76865.84,0.0,0.95785,3e-05,5.16313]
[1779606341208,45.79,76865.74,0.0,0.95785,3e-05,5.16347]
[1779606341221,45.79,76865.74,0.0,0.95785,3e-05,5.16347]
[1779606347407,45.79,76862.46,0.0,0.95774,3e-05,5.17434]
[1779606347475,45.79,76862.46,0.0,0.95774,3e-05,5.17434]
[1779606347573,45.79,76862.63,0.0,0.95775,3e-05,5.17375]
[1779606349032,45.79,76863.34,0.0,0.95777,3e-05,5.17139]
[1779606349220,45.79,76863.34,0.0,0.95777,3e-05,5.17139]
[1779606354416,45.79,76859.96,0.0,0.95765,3e-05,5.18254]
[1779606354471,45.79,76859.96,0.0,0.95765,3e-05,5.18254]
[1779606355738,45.79,76857.62,0.0,0.95757,3e-05,5.19028]
[1779606355970,45.79,76857.62,0.0,0.95757,3e-05,5.19028]
[1779606355839,45.79,76856.31,0.0,0.95753,3e-05,5.1946]
[1779606361226,45.79,76857.33,0.0,0.95757,3e-05,5.19101]
[1779606362460,45.79,76857.33,0.0,0.95757,3e-05,5.19101]
[1779606362471,45.79,76857.33,0.0,0.95757,3e-05,5.19101]
[1779606362663,45.79,76866.21,0.0,0.95787,3e-05,5.16143]
[1779606364247,45.79,76869.87,0.0,0.958,3e-05,5.1493]
[1779606367244,45.79,76870.56,0.0,0.95802,3e-05,5.14708]
[1779606367473,45.79,76870.56,0.0,0.95802,3e-05,5.14708]
[1779606367573,45.79,76870.14,0.0,0.958,3e-05,5.14853]
[1779606369043,45.79,76869.94,0.0,0.958,3e-05,5.1492]
[1779606369219,45.79,76869.94,0.0,0.958,3e-05,5.1492]
[1779606369282,45.79,76863.11,0.0,0.95776,3e-05,5.17191]
[1779606370289,45.79,76866.59,0.0,0.95788,3e-05,5.16033]
[1779606372303,45.79,76860.49,0.0,0.95767,3e-05,5.18062]
[1779606373370,45.79,76860.49,0.0,0.95767,3e-05,5.18062]
[1779606373472,45.79,76860.49,0.0,0.95767,3e-05,5.18062]
[1779606373572,45.79,76861.37,0.0,0.95771,3e-05,5.17764]
[1779606379352,45.79,76861.18,0.0,0.9577,3e-05,5.17811]
[1779606381366,45.79,76866.1,0.0,0.95787,3e-05,5.16167]
[1779606382093,45.79,76866.1,0.0,0.95787,3e-05,5.16167]
[1779606382221,45.79,76866.1,0.0,0.95787,3e-05,5.16167]
[1779606382373,45.79,76870.64,0.0,0.95802,3e-05,5.14658]
[1779606387408,45.79,76869.6,0.0,0.95799,3e-05,5.15]
[1779606388811,45.79,76869.6,0.0,0.95799,3e-05,5.15]
[1779606388970,45.79,76869.6,0.0,0.95799,3e-05,5.15]
[1779606389421,45.79,76863.67,0.0,0.95779,3e-05,5.16965]
[1779606392633,45.79,76865.02,0.0,0.95786,3e-05,5.16162]
[1779606392722,45.79,76865.02,0.0,0.95786,3e-05,5.16162]
[1779606392775,45.79,76865.14,0.0,0.95787,3e-05,5.16112]
[1779606394586,45.79,76865.14,0.0,0.95787,3e-05,5.16112]
[1779606394719,45.79,76865.14,0.0,0.95787,3e-05,5.16112]
[1779606399497,45.79,76866.93,0.0,0.95793,3e-05,5.15495]
[1779606399719,45.79,76866.93,0.0,0.95793,3e-05,5.15495]
[1779606400813,45.79,76865.85,0.0,0.95789,3e-05,5.15847]
[1779606400975,45.79,76865.85,0.0,0.95789,3e-05,5.15847]
[1779606400823,45.79,76866.25,0.0,0.95791,3e-05,5.1571]
[1779606403321,45.79,76866.58,0.0,0.95792,3e-05,5.15597]
[1779606408556,45.79,76866.08,0.0,0.9579,3e-05,5.15744]
[1779606416612,45.79,76866.25,0.0,0.95791,3e-05,5.15664]
[1779606421647,45.78,76865.94,0.0,0.9579,3e-05,5.15756]
[1779606423550,45.78,76866.36,0.0,0.95792,3e-05,5.15615]
[1779606423720,45.78,76866.36,0.0,0.95792,3e-05,5.15615]
[1779606423822,45.78,76866.2,0.0,0.95791,3e-05,5.15666]
[1779606428696,45.78,76869.94,0.0,0.95804,3e-05,5.14417]
[1779606432724,45.78,76874.12,0.0,0.95818,3e-05,5.13035]
[1779606435745,45.78,76870.57,0.0,0.95806,3e-05,5.14217]
[1779606440784,45.78,76870.58,0.0,0.95806,3e-05,5.1422]
[1779606442798,45.79,76864.79,0.0,0.95786,3e-05,5.16144]
[1779606445820,45.78,76860.76,0.0,0.95772,3e-05,5.17477]
[1779606448841,45.78,76856.31,0.0,0.95757,3e-05,5.18947]
[1779606450855,45.78,76849.64,0.0,0.95734,3e-05,5.2116]
[1779606452869,45.78,76854.63,0.0,0.95754,3e-05,5.19128]
[1779606457906,45.78,76852.23,0.0,0.95747,3e-05,5.19889]
[1779606466969,45.78,76853.41,0.0,0.95751,3e-05,5.19415]
[1779606469654,45.78,76851.92,0.0,0.95747,3e-05,5.19894]
[1779606471474,45.78,76850.5,0.0,0.95742,3e-05,5.20348]
[1779606477039,45.78,76850.36,0.0,0.95742,3e-05,5.2033]
[1779606477391,45.78,76850.36,0.0,0.95742,3e-05,5.2033]
[1779606477474,45.78,76850.36,0.0,0.95742,3e-05,5.2033]
[1779606478046,45.78,76850.64,0.0,0.95743,3e-05,5.20225]
[1779606480435,45.78,76850.64,0.0,0.95743,3e-05,5.20225]
[1779606480471,45.78,76850.64,0.0,0.95743,3e-05,5.20225]
[1779606488116,45.77,76843.18,0.0,0.95718,3e-05,5.22614]
[1779606492050,45.77,76841.55,0.0,0.95713,3e-05,5.23153]
[1779606492071,45.77,76841.55,0.0,0.95713,3e-05,5.23175]
[1779606492220,45.77,76841.55,0.0,0.95713,3e-05,5.23175]
[1779606502214,45.78,76836.77,0.0,0.95694,3e-05,5.2496]
[1779606503469,45.78,76836.77,0.0,0.95694,3e-05,5.2496]
[1779606503719,45.78,76836.77,0.0,0.95694,3e-05,5.2496]
[1779606509263,45.78,76836.9,0.0,0.95693,3e-05,5.25083]
[1779606511278,45.79,76833.74,0.0,0.95684,3e-05,5.25843]
[1779606512503,45.79,76833.74,0.0,0.95684,3e-05,5.25843]
[1779606512723,45.79,76833.74,0.0,0.95684,3e-05,5.25843]
[1779606512850,45.79,76833.74,0.0,0.95684,3e-05,5.25843]
[1779606512971,45.79,76833.74,0.0,0.95684,3e-05,5.25843]
[1779606513072,45.79,76831.88,0.0,0.95677,3e-05,5.26512]
[1779606517242,45.79,76830.83,0.0,0.95673,3e-05,5.2693]
[1779606517476,45.79,76830.83,0.0,0.95673,3e-05,5.2693]
[1779606518094,45.79,76830.83,0.0,0.95673,3e-05,5.2693]
[1779606517572,45.79,76829.41,0.0,0.95668,3e-05,5.27429]
[1779606518221,45.79,76829.41,0.0,0.95668,3e-05,5.27429]
[1779606524368,45.79,76830.72,0.0,0.95671,3e-05,5.27132]
[1779606526622,45.79,76830.71,0.0,0.9567,3e-05,5.27157]
[1779606526721,45.79,76830.71,0.0,0.9567,3e-05,5.27157]
[1779606527042,45.79,76830.71,0.0,0.9567,3e-05,5.27157]
[1779606527143,45.8,76830.7,0.0,0.9567,3e-05,5.27202]
[1779606527220,45.8,76830.7,0.0,0.9567,3e-05,5.27202]
[1779606533431,45.8,76829.56,0.0,0.95665,4e-05,5.27712]
[1779606534959,45.8,76829.56,0.0,0.95665,4e-05,5.27712]
[1779606534973,45.8,76829.56,0.0,0.95665,4e-05,5.27712]
[1779606535013,45.8,76830.13,0.0,0.95666,3e-05,5.27561]
[1779606535242,45.8,76830.13,0.0,0.95666,3e-05,5.27561]
[1779606535470,45.8,76830.13,0.0,0.95666,3e-05,5.27561]
[1779606539411,45.8,76832.82,0.0,0.95675,3e-05,5.26698]
[1779606539470,45.8,76832.82,0.0,0.95675,3e-05,5.26698]
[1779606539473,45.8,76832.64,0.0,0.95674,3e-05,5.26821]
[1779606541487,45.81,76839.05,0.0,0.95696,3e-05,5.24709]
[1779606542495,45.8,76844.12,0.0,0.95714,3e-05,5.22992]
[1779606546012,45.8,76847.2,0.0,0.95725,3e-05,5.21936]
[1779606546220,45.8,76847.27,0.0,0.95725,3e-05,5.21889]
[1779606551559,45.8,76847.68,0.0,0.95727,3e-05,5.21693]
[1779606556594,45.8,76849.07,0.0,0.95733,3e-05,5.2117]
[1779606558997,45.8,76847.31,0.0,0.95727,3e-05,5.21747]
[1779606559041,45.8,76846.46,0.0,0.95724,3e-05,5.22009]
[1779606559221,45.8,76846.46,0.0,0.95724,3e-05,5.22009]
[1779606559455,45.8,76846.46,0.0,0.95724,3e-05,5.22009]
[1779606559472,45.8,76846.46,0.0,0.95724,3e-05,5.22009]
[1779606564649,45.8,76846.63,0.0,0.95725,3e-05,5.21887]
[1779606565960,45.8,76846.63,0.0,0.95725,3e-05,5.21887]
[1779606565987,45.8,76846.63,0.0,0.95725,3e-05,5.21887]
[1779606566074,45.8,76846.63,0.0,0.95725,3e-05,5.21887]
[1779606566087,45.8,76847.16,0.0,0.95727,3e-05,5.21683]
[1779606566222,45.8,76847.16,0.0,0.95727,3e-05,5.21683]
[1779606571698,45.79,76845.69,0.0,0.95725,3e-05,5.21757]
[1779606572890,45.79,76845.69,0.0,0.95725,3e-05,5.21757]
[1779606572974,45.79,76845.69,0.0,0.95725,3e-05,5.21757]
[1779606572989,45.79,76845.31,0.0,0.95724,3e-05,5.21856]
[1779606573535,45.79,76845.31,0.0,0.95724,3e-05,5.21856]
[1779606573720,45.79,76845.31,0.0,0.95724,3e-05,5.21856]
[1779606579760,45.79,76845.21,0.0,0.95725,3e-05,5.21786]
[1779606586809,45.79,76844.98,0.0,0.95725,3e-05,5.21759]
[1779606588623,45.79,76844.62,0.0,0.95724,3e-05,5.21865]
[1779606588721,45.79,76844.62,0.0,0.95724,3e-05,5.21865]
[1779606589066,45.79,76844.62,0.0,0.95724,3e-05,5.21865]
[1779606589223,45.79,76844.62,0.0,0.95724,3e-05,5.21865]
[1779606589167,45.79,76844.91,0.0,0.95725,3e-05,5.21752]
[1779606594866,45.78,76845.31,0.0,0.95728,3e-05,5.21529]
[1779606595613,45.78,76845.31,0.0,0.95728,3e-05,5.21529]
[1779606595723,45.78,76845.31,0.0,0.95728,3e-05,5.21529]
[1779606595791,45.78,76845.31,0.0,0.95728,3e-05,5.21529]
[1779606595974,45.78,76845.31,0.0,0.95728,3e-05,5.21529]
[1779606596019,45.78,76844.05,0.0,0.95724,3e-05,5.21937]
[1779606601915,45.78,76839.79,0.0,0.9571,3e-05,5.23274]
[1779606603568,45.78,76839.04,0.0,0.95707,3e-05,5.23509]
[1779606603723,45.78,76839.04,0.0,0.95707,3e-05,5.23509]
[1779606603884,45.78,76839.04,0.0,0.95707,3e-05,5.23509]
[1779606603975,45.78,76839.04,0.0,0.95707,3e-05,5.23509]
[1779606603983,45.78,76838.97,0.0,0.95707,3e-05,5.23515]
[1779606609971,45.78,76839.06,0.0,0.95709,3e-05,5.23381]
[1779606610309,45.78,76839.06,0.0,0.95709,3e-05,5.23381]
[1779606610474,45.78,76839.06,0.0,0.95709,3e-05,5.23381]
[1779606610540,45.78,76839.06,0.0,0.95709,3e-05,5.23381]
[1779606610720,45.78,76839.06,0.0,0.95709,3e-05,5.23381]
[1779606610978,45.77,76839.18,0.0,0.95709,3e-05,5.23323]
[1779606616021,45.77,76837.23,0.0,0.95703,3e-05,5.23893]
[1779606617858,45.77,76837.21,0.0,0.95703,3e-05,5.23882]
[1779606617972,45.77,76837.21,0.0,0.95703,3e-05,5.23882]
[1779606618223,45.77,76837.21,0.0,0.95703,3e-05,5.23882]
[1779606618035,45.77,76837.01,0.0,0.95703,3e-05,5.23931]
[1779606618476,45.77,76837.01,0.0,0.95703,3e-05,5.23931]
[1779606623379,45.77,76837.36,0.0,0.95705,3e-05,5.23726]
[1779606623477,45.77,76837.36,0.0,0.95705,3e-05,5.23726]
[1779606625115,45.77,76837.49,0.0,0.95706,3e-05,5.23665]
[1779606625220,45.77,76837.49,0.0,0.95706,3e-05,5.23665]
[1779606625145,45.77,76837.5,0.0,0.95706,3e-05,5.23644]
[1779606626091,45.77,76836.18,0.0,0.95701,3e-05,5.24099]
[1779606628105,45.77,76832.4,0.0,0.95688,3e-05,5.25362]
[1779606629778,45.77,76831.07,0.0,0.95683,3e-05,5.2579]
[1779606629976,45.77,76831.07,0.0,0.95683,3e-05,5.2579]
[1779606635154,45.76,76828.94,0.0,0.9568,3e-05,5.26037]
[1779606640189,45.76,76828.67,0.0,0.95679,3e-05,5.26133]
[1779606644404,45.76,76827.65,0.0,0.95675,3e-05,5.26502]
[1779606644473,45.76,76827.65,0.0,0.95675,3e-05,5.26502]
[1779606644756,45.76,76827.65,0.0,0.95675,3e-05,5.26502]
[1779606644973,45.76,76827.65,0.0,0.95675,3e-05,5.26502]
[1779606645042,45.76,76827.65,0.0,0.95675,3e-05,5.26508]
[1779606650258,45.77,76825.09,0.0,0.95666,4e-05,5.27399]
[1779606651089,45.77,76825.09,0.0,0.95666,4e-05,5.27399]
[1779606651231,45.77,76825.09,0.0,0.95666,4e-05,5.27399]
[1779606651266,45.77,76826.77,0.0,0.95672,3e-05,5.26838]
[1779606651557,45.77,76826.77,0.0,0.95672,3e-05,5.26838]
[1779606651725,45.77,76826.77,0.0,0.95672,3e-05,5.26838]
[1779606657308,45.77,76823.87,0.0,0.95661,4e-05,5.27857]
[1779606661325,45.77,76824.03,0.0,0.95661,4e-05,5.27821]
[1779606661477,45.77,76824.03,0.0,0.95661,4e-05,5.27821]
[1779606661616,45.77,76824.03,0.0,0.95661,4e-05,5.27821]
[1779606661722,45.77,76824.03,0.0,0.95661,4e-05,5.27821]
[1779606661822,45.77,76824.03,0.0,0.95661,4e-05,5.27828]
[1779606666777,45.77,76825.01,0.0,0.95665,4e-05,5.27523]
[1779606666969,45.77,76825.01,0.0,0.95665,4e-05,5.27523]
[1779606667052,45.77,76825.01,0.0,0.95665,4e-05,5.27523]
[1779606667223,45.77,76825.01,0.0,0.95665,4e-05,5.27523]
[1779606667265,45.77,76824.16,0.0,0.95661,4e-05,5.27826]
[1779606673064,45.77,76824.24,0.0,0.95661,4e-05,5.2783]
[1779606673223,45.77,76824.24,0.0,0.95661,4e-05,5.2783]
[1779606673310,45.77,76819.31,0.0,0.95644,4e-05,5.2951]
[1779606673574,45.77,76819.31,0.0,0.95644,4e-05,5.2951]
[1779606673724,45.77,76819.31,0.0,0.95644,4e-05,5.2951]
[1779606678455,45.77,76816.33,0.0,0.95633,4e-05,5.30542]
[1779606684498,45.77,76815.04,0.0,0.95629,4e-05,5.30961]
[1779606687642,45.77,76815.12,0.0,0.95629,4e-05,5.30907]
[1779606687723,45.77,76815.12,0.0,0.95629,4e-05,5.30907]
[1779606688316,45.77,76815.12,0.0,0.95629,4e-05,5.30907]
[1779606688472,45.77,76815.28,0.0,0.9563,4e-05,5.30799]
[1779606688525,45.77,76815.32,0.0,0.95631,4e-05,5.30759]
[1779606693561,45.76,76815.53,0.0,0.95635,4e-05,5.3026]
[1779606698596,45.77,76815.41,0.0,0.95635,4e-05,5.3031]
[1779606705645,45.77,76815.46,0.0,0.95635,4e-05,5.30301]
[1779606706900,45.77,76815.46,0.0,0.95635,4e-05,5.30301]
[1779606706972,45.77,76815.46,0.0,0.95635,4e-05,5.30301]
[1779606711687,45.77,76818.56,0.0,0.95645,4e-05,5.29263]
[1779606712804,45.77,76818.56,0.0,0.95645,4e-05,5.29263]
[1779606712972,45.77,76818.56,0.0,0.95645,4e-05,5.29263]
[1779606713223,45.77,76818.56,0.0,0.95645,4e-05,5.29263]
[1779606713256,45.77,76819.92,0.0,0.9565,4e-05,5.28811]
[1779606713473,45.77,76819.92,0.0,0.9565,4e-05,5.28811]
[1779606718735,45.77,76818.04,0.0,0.95643,4e-05,5.29466]
[1779606719785,45.77,76818.04,0.0,0.95643,4e-05,5.29466]
[1779606719974,45.77,76818.04,0.0,0.95643,4e-05,5.29466]
[1779606728927,45.77,76818.04,0.0,0.95643,4e-05,5.29474]
[1779606728970,45.77,76818.04,0.0,0.95643,4e-05,5.29474]
[1779606728988,45.77,76818.04,0.0,0.95643,4e-05,5.2951]
[1779606732987,45.77,76818.25,0.0,0.95644,4e-05,5.29448]
[1779606733223,45.77,76818.25,0.0,0.95644,4e-05,5.29448]
[1779606735805,45.77,76817.68,0.0,0.95641,4e-05,5.29655]
[1779606735975,45.77,76817.68,0.0,0.95641,4e-05,5.29655]
[1779606736071,45.77,76813.91,0.0,0.95628,4e-05,5.3094]
[1779606736526,45.77,76813.91,0.0,0.95628,4e-05,5.3094]
[1779606736720,45.77,76813.91,0.0,0.95628,4e-05,5.3094]
[1779606736862,45.77,76813.18,0.0,0.95625,4e-05,5.31188]
[1779606738880,45.77,76810.56,0.0,0.95616,4e-05,5.32081]
[1779606739628,45.77,76810.56,0.0,0.95616,4e-05,5.32081]
[1779606739724,45.77,76810.56,0.0,0.95616,4e-05,5.32081]
[1779606739888,45.77,76813.95,0.0,0.95628,4e-05,5.30934]
[1779606742770,45.77,76814.23,0.0,0.95629,4e-05,5.30842]
[1779606742969,45.77,76814.23,0.0,0.95629,4e-05,5.30842]
[1779606743071,45.77,76815.45,0.0,0.95633,4e-05,5.30434]
[1779606743528,45.77,76815.45,0.0,0.95633,4e-05,5.30434]
[1779606743729,45.77,76815.45,0.0,0.95633,4e-05,5.30434]
[1779606748871,45.77,76814.6,0.0,0.9563,4e-05,5.30741]
[1779606748971,45.77,76814.6,0.0,0.9563,4e-05,5.30741]
[1779606749218,45.77,76814.6,0.0,0.9563,4e-05,5.30741]
[1779606749366,45.77,76815.95,0.0,0.95635,4e-05,5.30287]
[1779606749471,45.77,76815.95,0.0,0.95635,4e-05,5.30287]
[1779606757007,45.77,76815.9,0.0,0.95637,4e-05,5.29999]
[1779606757631,45.77,76815.9,0.0,0.95637,4e-05,5.29999]
[1779606757722,45.77,76815.9,0.0,0.95637,4e-05,5.29999]
[1779606757919,45.77,76815.9,0.0,0.95637,4e-05,5.29999]
[1779606757974,45.77,76815.9,0.0,0.95637,4e-05,5.29999]
[1779606758014,45.77,76814.87,0.0,0.95633,4e-05,5.30353]
[1779606765063,45.77,76811.18,0.0,0.9562,4e-05,5.31634]
[1779606765469,45.77,76811.18,0.0,0.9562,4e-05,5.31634]
[1779606765877,45.77,76811.18,0.0,0.9562,4e-05,5.31634]
[1779606765973,45.77,76811.18,0.0,0.9562,4e-05,5.31634]
[1779606766070,45.77,76809.71,0.0,0.95615,4e-05,5.32136]
[1779606767178,45.77,76809.71,0.0,0.95615,4e-05,5.32136]
[1779606767224,45.77,76809.71,0.0,0.95615,4e-05,5.32136]
[1779606773122,45.77,76809.53,0.0,0.95614,4e-05,5.32213]
[1779606780171,45.77,76809.4,0.0,0.95613,4e-05,5.32279]
[1779606785206,45.77,76810.39,0.0,0.95616,4e-05,5.31962]
[1779606786240,45.77,76810.39,0.0,0.95616,4e-05,5.31962]
[1779606786423,45.77,76810.13,0.0,0.95615,4e-05,5.32055]
[1779606786473,45.77,76810.13,0.0,0.95615,4e-05,5.32055]
[1779606786622,45.77,76810.13,0.0,0.95615,4e-05,5.32055]
[1779606786724,45.77,76810.13,0.0,0.95615,4e-05,5.32055]
[1779606787220,45.77,76810.1,0.0,0.95615,4e-05,5.3207]
[1779606789233,45.77,76816.52,0.0,0.95638,4e-05,5.29903]
[1779606789465,45.77,76816.52,0.0,0.95638,4e-05,5.29903]
[1779606789470,45.77,76816.52,0.0,0.95638,4e-05,5.29903]
[1779606790502,45.77,76816.01,0.0,0.95636,4e-05,5.30084]
[1779606790725,45.77,76816.01,0.0,0.95636,4e-05,5.30084]
[1779606791248,45.78,76815.29,0.0,0.95633,4e-05,5.30335]
[1779606797402,45.78,76814.74,0.0,0.95631,4e-05,5.30529]
[1779606797475,45.78,76814.68,0.0,0.95631,4e-05,5.30553]
[1779606799304,45.77,76816.8,0.0,0.95639,4e-05,5.29789]
[1779606801318,45.77,76821.65,0.0,0.95657,4e-05,5.28106]
[1779606804100,45.77,76822.31,0.0,0.95659,4e-05,5.27845]
[1779606804220,45.77,76822.31,0.0,0.95659,4e-05,5.27845]
[1779606804339,45.77,76822.52,0.0,0.9566,4e-05,5.27755]
[1779606809374,45.77,76823.02,0.0,0.95663,4e-05,5.27492]
[1779606811341,45.77,76822.97,0.0,0.95663,4e-05,5.2749]
[1779606811474,45.77,76822.97,0.0,0.95666,4e-05,5.27122]
[1779606817429,45.77,76822.96,0.0,0.95665,4e-05,5.27172]
[1779606819443,45.77,76825.72,0.0,0.95675,3e-05,5.26229]
[1779606821099,45.77,76824.62,0.0,0.95671,4e-05,5.26582]
[1779606821221,45.77,76824.62,0.0,0.95671,4e-05,5.26582]
[1779606823476,45.77,76824.8,0.0,0.95672,4e-05,5.26504]
[1779606823578,45.77,76824.72,0.0,0.95672,4e-05,5.26495]
[1779606827105,45.77,76824.72,0.0,0.95672,4e-05,5.26495]
[1779606827222,45.77,76824.72,0.0,0.95672,4e-05,5.26495]
[1779606833542,45.76,76823.65,0.0,0.9567,4e-05,5.26674]
[1779606839483,45.76,76823.65,0.0,0.9567,4e-05,5.26674]
[1779606839721,45.76,76820.81,0.0,0.95661,4e-05,5.2754]
[1779606842209,45.76,76819.19,0.0,0.95656,4e-05,5.28047]
[1779606842226,45.76,76819.19,0.0,0.95656,4e-05,5.28047]
[1779606842250,45.76,76817.66,0.0,0.95651,4e-05,5.28522]
[1779606847641,45.75,76817.62,0.0,0.95652,4e-05,5.28428]
[1779606850368,45.75,76818.52,0.0,0.95655,4e-05,5.28103]
[1779606850470,45.75,76818.52,0.0,0.95655,4e-05,5.28103]
[1779606855697,45.75,76817.54,0.0,0.95653,4e-05,5.28291]
[1779606857292,45.75,76817.54,0.0,0.95653,4e-05,5.28291]
[1779606857472,45.75,76817.54,0.0,0.95653,4e-05,5.28291]
[1779606859596,45.75,76817.28,0.0,0.95652,4e-05,5.28406]
[1779606859731,45.75,76817.28,0.0,0.95652,4e-05,5.28406]
[1779606859832,45.75,76817.31,0.0,0.95652,4e-05,5.28419]
[1779606863002,45.75,76813.97,0.0,0.9564,4e-05,5.29595]
[1779606863224,45.75,76813.97,0.0,0.9564,4e-05,5.29595]
[1779606868604,45.75,76811.95,0.0,0.95632,4e-05,5.304]
[1779606868721,45.75,76811.95,0.0,0.95632,4e-05,5.304]
[1779606868929,45.75,76811.68,0.0,0.9563,4e-05,5.30511]
[1779606872715,45.76,76811.73,0.0,0.9563,4e-05,5.30533]
[1779606872721,45.76,76811.73,0.0,0.9563,4e-05,5.30533]
[1779606878858,45.76,76812.27,0.0,0.95633,4e-05,5.30157]
[1779606879678,45.76,76812.27,0.0,0.95633,4e-05,5.30157]
[1779606879720,45.76,76812.27,0.0,0.95633,4e-05,5.30157]
[1779606881477,45.76,76811.69,0.0,0.95631,4e-05,5.30373]
[1779606881519,45.76,76811.97,0.0,0.95631,4e-05,5.30317]
[1779606881722,45.76,76811.97,0.0,0.95631,4e-05,5.30317]
[1779606886914,45.76,76811.84,0.0,0.9563,4e-05,5.30456]
[1779606890066,45.77,76811.73,0.0,0.95629,4e-05,5.30531]
[1779606890222,45.77,76811.73,0.0,0.95629,4e-05,5.30531]
[1779606896384,45.77,76809.73,0.0,0.95621,4e-05,5.31317]
[1779606896475,45.77,76809.73,0.0,0.95621,4e-05,5.31317]
[1779606897093,45.77,76809.73,0.0,0.95621,4e-05,5.31352]
[1779606897225,45.77,76809.73,0.0,0.95621,4e-05,5.31352]
[1779606897325,45.77,76809.41,0.0,0.95619,4e-05,5.31478]
[1779606901421,45.77,76808.88,0.0,0.95618,4e-05,5.31658]
[1779606901478,45.77,76808.88,0.0,0.95618,4e-05,5.31658]
[1779606907056,45.78,76809.38,0.0,0.95618,4e-05,5.31647]
[1779606908309,45.78,76809.38,0.0,0.95618,4e-05,5.31647]
[1779606908474,45.78,76809.38,0.0,0.95618,4e-05,5.31647]
[1779606908543,45.78,76809.44,0.0,0.95618,4e-05,5.31662]
[1779606914105,45.78,76809.78,0.0,0.95618,4e-05,5.31631]
[1779606919140,45.78,76809.95,0.0,0.95617,4e-05,5.31677]
[1779606922161,45.78,76815.92,0.0,0.95638,4e-05,5.29706]
[1779606925181,45.79,76821.86,0.0,0.95658,4e-05,5.2776]
[1779606926620,45.79,76820.05,0.0,0.95652,4e-05,5.28394]
[1779606926720,45.79,76820.05,0.0,0.95652,4e-05,5.28394]
[1779606927196,45.79,76812.89,0.0,0.95626,4e-05,5.30839]
[1779606930216,45.79,76810.26,0.0,0.95616,4e-05,5.31782]
[1779606931009,45.79,76810.26,0.0,0.95616,4e-05,5.31782]
[1779606931223,45.79,76810.26,0.0,0.95616,4e-05,5.31782]
[1779606931224,45.79,76809.92,0.0,0.95618,4e-05,5.31563]
[1779606939478,45.79,76809.92,0.0,0.95617,4e-05,5.31613]
[1779606941476,45.79,76809.27,0.0,0.95614,4e-05,5.31934]
[1779606945513,45.8,76808.01,0.0,0.95609,4e-05,5.32427]
[1779606945532,45.8,76808.26,0.0,0.95609,4e-05,5.32358]
[1779606945719,45.8,76808.26,0.0,0.95609,4e-05,5.32358]
[1779606951365,45.8,76799.23,0.0,0.95576,4e-05,5.35524]
[1779606952372,45.8,76798.77,0.0,0.95575,4e-05,5.35691]
[1779606955393,45.8,76790.52,0.0,0.95545,4e-05,5.38539]
[1779606959421,45.8,76795.9,0.0,0.95564,4e-05,5.36727]
[1779606962442,45.8,76806.22,0.0,0.95601,4e-05,5.33195]
[1779606963449,45.8,76807.58,0.0,0.95606,4e-05,5.32704]
[1779606968425,45.8,76806.95,0.0,0.95604,4e-05,5.32833]
[1779606968470,45.8,76806.95,0.0,0.95604,4e-05,5.32833]
[1779606969491,45.79,76815.76,0.0,0.95636,4e-05,5.29762]
[1779606970498,45.79,76816.92,0.0,0.95641,4e-05,5.29346]
[1779606974092,45.79,76813.85,0.0,0.95631,4e-05,5.30317]
[1779606974219,45.79,76813.85,0.0,0.95631,4e-05,5.30317]
[1779606974241,45.79,76813.85,0.0,0.95631,4e-05,5.30293]
[1779606975437,45.79,76813.85,0.0,0.95631,4e-05,5.30293]
[1779606975483,45.79,76813.85,0.0,0.95631,4e-05,5.30293]
[1779606981574,45.79,76815.85,0.0,0.95639,4e-05,5.29509]
[1779606985065,45.79,76815.05,0.0,0.95636,4e-05,5.29791]
[1779606985224,45.79,76815.05,0.0,0.95636,4e-05,5.29791]
[1779606985602,45.79,76815.57,0.0,0.95638,4e-05,5.29625]
[1779606985827,45.79,76815.57,0.0,0.95638,4e-05,5.29625]
[1779606985970,45.79,76815.57,0.0,0.95638,4e-05,5.29625]
[1779606990623,45.79,76814.78,0.0,0.95636,4e-05,5.29837]
[1779606990638,45.79,76813.75,0.0,0.95632,4e-05,5.30164]
[1779606990723,45.79,76813.75,0.0,0.95632,4e-05,5.30164]
[1779606990888,45.79,76813.75,0.0,0.95632,4e-05,5.30164]
[1779606990973,45.79,76813.75,0.0,0.95632,4e-05,5.30164]
[1779606996679,45.78,76815.23,0.0,0.95641,4e-05,5.29185]
[1779606999219,45.78,76814.61,0.0,0.95639,4e-05,5.294]
[1779606999478,45.78,76814.61,0.0,0.95639,4e-05,5.294]
[1779606999639,45.78,76814.61,0.0,0.95639,4e-05,5.294]
[1779606999542,45.78,76813.88,0.0,0.95636,4e-05,5.29657]
[1779606999721,45.78,76813.88,0.0,0.95636,4e-05,5.29657]
[1779607005743,45.78,76817.73,0.0,0.9565,4e-05,5.28387]
[1779607008038,45.78,76817.59,0.0,0.95649,4e-05,5.28445]
[1779607008226,45.78,76817.59,0.0,0.95649,4e-05,5.28445]
[1779607008421,45.78,76817.59,0.0,0.95649,4e-05,5.28445]
[1779607008475,45.78,76817.59,0.0,0.95649,4e-05,5.28445]
[1779607008573,45.78,76817.96,0.0,0.9565,4e-05,5.28326]
[1779607014806,45.78,76815.56,0.0,0.95642,4e-05,5.29164]
[1779607019003,45.79,76815.52,0.0,0.95641,4e-05,5.29188]
[1779607019224,45.79,76815.52,0.0,0.95641,4e-05,5.29188]
[1779607019441,45.79,76815.52,0.0,0.95641,4e-05,5.29188]
[1779607019476,45.79,76815.52,0.0,0.95641,4e-05,5.29188]
[1779607019536,45.78,76815.99,0.0,0.95643,4e-05,5.29009]
[1779607023870,45.78,76809.96,0.0,0.95623,4e-05,5.30958]
[1779607026342,45.78,76806.99,0.0,0.95613,4e-05,5.31939]
[1779607026476,45.78,76806.99,0.0,0.95613,4e-05,5.31939]
[1779607026522,45.78,76806.6,0.0,0.95612,4e-05,5.32016]
[1779607026882,45.78,76806.6,0.0,0.95612,4e-05,5.32016]
[1779607026978,45.78,76806.6,0.0,0.95612,4e-05,5.32016]
[1779607035954,45.77,76806.0,0.0,0.95612,4e-05,5.31976]
[1779607040830,45.77,76805.63,0.0,0.95611,4e-05,5.32102]
[1779607040972,45.77,76805.63,0.0,0.95611,4e-05,5.32102]
[1779607041394,45.77,76805.63,0.0,0.95611,4e-05,5.32102]
[1779607041472,45.77,76805.63,0.0,0.95611,4e-05,5.32102]
[1779607041571,45.77,76806.99,0.0,0.95616,4e-05,5.31642]
[1779607046027,45.77,76803.19,0.0,0.95602,4e-05,5.32933]
[1779607047804,45.77,76803.39,0.0,0.95603,4e-05,5.32865]
[1779607047976,45.77,76803.39,0.0,0.95603,4e-05,5.32865]
[1779607048234,45.77,76803.39,0.0,0.95603,4e-05,5.32865]
[1779607048476,45.77,76803.39,0.0,0.95603,4e-05,5.32865]
[1779607048573,45.77,76802.66,0.0,0.956,4e-05,5.33112]
[1779607053822,45.77,76804.91,0.0,0.95611,4e-05,5.31999]
[1779607053973,45.77,76804.91,0.0,0.95611,4e-05,5.31999]
[1779607054232,45.77,76804.91,0.0,0.95611,4e-05,5.31999]
[1779607054472,45.77,76804.91,0.0,0.95611,4e-05,5.31999]
[1779607054530,45.77,76804.78,0.0,0.95611,4e-05,5.32018]
[1779607062146,45.77,76804.75,0.0,0.95612,4e-05,5.31874]
[1779607067183,45.76,76804.86,0.0,0.95614,4e-05,5.3171]
[1779607068190,45.76,76799.49,0.0,0.95595,4e-05,5.3351]
[1779607069197,45.76,76795.98,0.0,0.95582,4e-05,5.34724]
[1779607071122,45.76,76796.25,0.0,0.95583,4e-05,5.34649]
[1779607071225,45.76,76796.25,0.0,0.95583,4e-05,5.34649]
[1779607071479,45.76,76796.25,0.0,0.95583,4e-05,5.34649]
[1779607071573,45.76,76795.64,0.0,0.95581,4e-05,5.34886]
[1779607076246,45.77,76792.45,0.0,0.95569,4e-05,5.36031]
[1779607077472,45.77,76792.45,0.0,0.95569,4e-05,5.36031]
[1779607077722,45.77,76792.45,0.0,0.95569,4e-05,5.36031]
[1779607079267,45.77,76789.0,0.0,0.95556,4e-05,5.37249]
[1779607080010,45.77,76789.0,0.0,0.95556,4e-05,5.37249]
[1779607080222,45.77,76789.0,0.0,0.95556,4e-05,5.37249]
[1779607080322,45.76,76788.94,0.0,0.95557,4e-05,5.37203]
[1779607086316,45.76,76789.2,0.0,0.95559,4e-05,5.36915]
[1779607086785,45.76,76789.2,0.0,0.95559,4e-05,5.36915]
[1779607086974,45.76,76789.2,0.0,0.95559,4e-05,5.36915]
[1779607092359,45.76,76789.56,0.0,0.95561,4e-05,5.36767]
[1779607093899,45.76,76789.63,0.0,0.95561,4e-05,5.36738]
[1779607093973,45.76,76789.63,0.0,0.95561,4e-05,5.36738]
[1779607094224,45.76,76789.63,0.0,0.95561,4e-05,5.36738]
[1779607094476,45.76,76789.63,0.0,0.95561,4e-05,5.36738]
[1779607094493,45.76,76789.68,0.0,0.95562,4e-05,5.36688]
[1779607095380,45.76,76796.5,0.0,0.95587,4e-05,5.34329]
[1779607100415,45.75,76798.37,0.0,0.95595,4e-05,5.33548]
[1779607102429,45.75,76802.32,0.0,0.95609,4e-05,5.32148]
[1779607103166,45.75,76802.32,0.0,0.95609,4e-05,5.32148]
[1779607103225,45.75,76802.32,0.0,0.95609,4e-05,5.32148]
[1779607103436,45.75,76801.15,0.0,0.95605,4e-05,5.32519]
[1779607103952,45.75,76801.15,0.0,0.95605,4e-05,5.32519]
[1779607103972,45.75,76801.15,0.0,0.95605,4e-05,5.32519]
[1779607113506,45.74,76802.76,0.0,0.95615,4e-05,5.31459]
[1779607115937,45.74,76802.49,0.0,0.95614,4e-05,5.31552]
[1779607115971,45.74,76802.49,0.0,0.95614,4e-05,5.31552]
[1779607116360,45.74,76802.49,0.0,0.95614,4e-05,5.31552]
[1779607116476,45.74,76802.49,0.0,0.95614,4e-05,5.31552]
[1779607116527,45.74,76801.5,0.0,0.95611,4e-05,5.31888]
[1779607121562,45.74,76800.73,0.0,0.95608,4e-05,5.32146]
[1779607124039,45.74,76800.91,0.0,0.95609,4e-05,5.32083]
[1779607124226,45.74,76800.91,0.0,0.95609,4e-05,5.32083]
[1779607129617,45.74,76796.37,0.0,0.95593,4e-05,5.33615]
[1779607130912,45.74,76796.66,0.0,0.95594,4e-05,5.33512]
[1779607130975,45.74,76796.66,0.0,0.95594,4e-05,5.33512]
[1779607131779,45.74,76796.66,0.0,0.95594,4e-05,5.33512]
[1779607131632,45.74,76796.0,0.0,0.95592,4e-05,5.33734]
[1779607131973,45.74,76796.0,0.0,0.95592,4e-05,5.33734]
[1779607137674,45.74,76794.03,0.0,0.95585,4e-05,5.34383]
[1779607146182,45.74,76793.9,0.0,0.95585,4e-05,5.34412]
[1779607147331,45.74,76793.87,0.0,0.95585,4e-05,5.34407]
[1779607147474,45.74,76793.87,0.0,0.95585,4e-05,5.34407]
[1779607147745,45.74,76794.33,0.0,0.95586,4e-05,5.34249]
[1779607147809,45.74,76794.33,0.0,0.95586,4e-05,5.34249]
[1779607147974,45.74,76794.33,0.0,0.95586,4e-05,5.34249]
[1779607152753,45.74,76795.11,0.0,0.95589,4e-05,5.34003]
[1779607152780,45.74,76794.36,0.0,0.95586,4e-05,5.34257]
[1779607152976,45.74,76794.36,0.0,0.95586,4e-05,5.34257]
[1779607153236,45.74,76794.36,0.0,0.95586,4e-05,5.34257]
[1779607153473,45.74,76794.36,0.0,0.95586,4e-05,5.34257]
[1779607153786,45.74,76798.24,0.0,0.956,4e-05,5.32933]
[1779607156808,45.74,76801.62,0.0,0.95612,4e-05,5.31783]
[1779607158102,45.74,76800.83,0.0,0.95609,4e-05,5.32052]
[1779607158227,45.74,76800.83,0.0,0.95609,4e-05,5.32052]
[1779607159028,45.74,76800.83,0.0,0.95609,4e-05,5.32052]
[1779607159224,45.74,76800.83,0.0,0.95609,4e-05,5.32052]
[1779607159324,45.74,76801.06,0.0,0.9561,4e-05,5.31975]
[1779607164131,45.74,76802.54,0.0,0.95615,4e-05,5.31473]
[1779607164223,45.74,76802.54,0.0,0.95615,4e-05,5.31473]
[1779607170906,45.75,76803.89,0.0,0.95619,4e-05,5.311]
[1779607172282,45.75,76803.89,0.0,0.95619,4e-05,5.311]
[1779607172476,45.75,76803.89,0.0,0.95619,4e-05,5.311]
[1779607172692,45.75,76803.89,0.0,0.95619,4e-05,5.311]
[1779607172724,45.75,76803.89,0.0,0.95619,4e-05,5.311]
[1779607172822,45.75,76805.62,0.0,0.95627,4e-05,5.3022]
[1779607174934,45.75,76808.98,0.0,0.95639,4e-05,5.2914]
[1779607176851,45.75,76808.47,0.0,0.95637,4e-05,5.29343]
[1779607176972,45.75,76808.47,0.0,0.95637,4e-05,5.29343]
[1779607177133,45.75,76808.47,0.0,0.95637,4e-05,5.29343]
[1779607177223,45.75,76808.47,0.0,0.95637,4e-05,5.29343]
[1779607177230,45.75,76810.57,0.0,0.95644,4e-05,5.28661]
[1779607183997,45.76,76811.81,0.0,0.95646,4e-05,5.28453]
[1779607186213,45.76,76811.96,0.0,0.95646,4e-05,5.28434]
[1779607186224,45.76,76811.96,0.0,0.95646,4e-05,5.28434]
[1779607186312,45.76,76813.54,0.0,0.95651,4e-05,5.27931]
[1779607187065,45.76,76813.54,0.0,0.95651,4e-05,5.27931]
[1779607187226,45.76,76813.54,0.0,0.95651,4e-05,5.27931]
[1779607190042,45.76,76817.79,0.0,0.95665,4e-05,5.26576]
[1779607195076,45.76,76818.31,0.0,0.95667,4e-05,5.26442]
[1779607196712,45.76,76818.31,0.0,0.95667,4e-05,5.26442]
[1779607196723,45.76,76818.31,0.0,0.95667,4e-05,5.26442]
[1779607196764,45.76,76818.48,0.0,0.95667,4e-05,5.26438]
[1779607197248,45.76,76818.48,0.0,0.95667,4e-05,5.26438]
[1779607197479,45.76,76818.48,0.0,0.95667,4e-05,5.26438]
[1779607203153,45.77,76819.2,0.0,0.95667,4e-05,5.26467]
[1779607207089,45.77,76819.2,0.0,0.95667,4e-05,5.26467]
[1779607207228,45.77,76819.2,0.0,0.95667,4e-05,5.26467]
[1779607207644,45.77,76819.2,0.0,0.95667,4e-05,5.26467]
[1779607207723,45.77,76819.2,0.0,0.95667,4e-05,5.26467]
[1779607207822,45.78,76819.2,0.0,0.95664,4e-05,5.26694]
[1779607214230,45.79,76813.62,0.0,0.95642,4e-05,5.28851]
[1779607215010,45.79,76813.62,0.0,0.95642,4e-05,5.28851]
[1779607215225,45.79,76813.62,0.0,0.95642,4e-05,5.28851]
[1779607215238,45.79,76813.39,0.0,0.95641,4e-05,5.28971]
[1779607215913,45.79,76813.39,0.0,0.95641,4e-05,5.28971]
[1779607215973,45.79,76813.39,0.0,0.95641,4e-05,5.28971]
[1779607221280,45.8,76804.35,0.0,0.95606,4e-05,5.32288]
[1779607222238,45.8,76804.35,0.0,0.95606,4e-05,5.32288]
[1779607222472,45.8,76804.35,0.0,0.95606,4e-05,5.32288]
[1779607222513,45.8,76803.07,0.0,0.95601,4e-05,5.32801]
[1779607223252,45.8,76803.07,0.0,0.95601,4e-05,5.32801]
[1779607223475,45.8,76803.07,0.0,0.95601,4e-05,5.32801]
[1779607229335,45.81,76804.4,0.0,0.95603,4e-05,5.32568]
[1779607233004,45.81,76803.66,0.0,0.95602,4e-05,5.32577]
[1779607233223,45.81,76803.66,0.0,0.95602,4e-05,5.32577]
[1779607233364,45.81,76803.34,0.0,0.95601,4e-05,5.32722]
[1779607234766,45.81,76803.34,0.0,0.95601,4e-05,5.32722]
[1779607234981,45.81,76803.66,0.0,0.95601,4e-05,5.32686]
[1779607239401,45.81,76802.47,0.0,0.95596,4e-05,5.33199]
[1779607239476,45.81,76802.47,0.0,0.95596,4e-05,5.33199]
[1779607239497,45.82,76799.38,0.0,0.95584,4e-05,5.34321]
[1779607240413,45.82,76795.03,0.0,0.95568,4e-05,5.35803]
[1779607240960,45.82,76795.03,0.0,0.95568,4e-05,5.35803]
[1779607240971,45.82,76795.03,0.0,0.95568,4e-05,5.35803]
[1779607246455,45.82,76795.78,0.0,0.95569,4e-05,5.35736]
[1779607248602,45.82,76795.87,0.0,0.95569,4e-05,5.35736]
[1779607248721,45.82,76795.87,0.0,0.95569,4e-05,5.35736]
[1779607248822,45.83,76794.31,0.0,0.95563,4e-05,5.3633]
[1779607249921,45.83,76793.26,0.0,0.95559,4e-05,5.36718]
[1779607249971,45.83,76793.26,0.0,0.95559,4e-05,5.36718]
[1779607255442,45.83,76793.14,0.0,0.95557,4e-05,5.36904]
[1779607255471,45.83,76793.14,0.0,0.95557,4e-05,5.36904]
[1779607255518,45.83,76799.43,0.0,0.95579,4e-05,5.34788]
[1779607256225,45.83,76799.43,0.0,0.95579,4e-05,5.34788]
[1779607256476,45.83,76799.43,0.0,0.95579,4e-05,5.34788]
[1779607261400,45.84,76798.54,0.0,0.95574,4e-05,5.35246]
[1779607261470,45.84,76798.54,0.0,0.95574,4e-05,5.35246]
[1779607261560,45.84,76802.57,0.0,0.95588,4e-05,5.33906]
[1779607262567,45.84,76798.41,0.0,0.95573,4e-05,5.35354]
[1779607262965,45.84,76798.41,0.0,0.95573,4e-05,5.35354]
[1779607263221,45.84,76798.41,0.0,0.95573,4e-05,5.35354]
[1779607268609,45.84,76798.04,0.0,0.9557,4e-05,5.35662]
[1779607271630,45.85,76800.31,0.0,0.95577,4e-05,5.34979]
[1779607272801,45.85,76800.31,0.0,0.95577,4e-05,5.34979]
[1779607272973,45.85,76800.38,0.0,0.95577,4e-05,5.34987]
[1779607277471,45.85,76800.84,0.0,0.95578,4e-05,5.34954]
[1779607277936,45.85,76800.84,0.0,0.95578,4e-05,5.34954]
[1779607277671,45.85,76801.89,0.0,0.95581,4e-05,5.34628]
[1779607277974,45.85,76801.89,0.0,0.95581,4e-05,5.34628]
[1779607283714,45.86,76801.73,0.0,0.95579,4e-05,5.34867]
[1779607288749,45.86,76798.01,0.0,0.95564,4e-05,5.36286]
[1779607289360,45.86,76798.01,0.0,0.95564,4e-05,5.36286]
[1779607289476,45.86,76798.01,0.0,0.95564,4e-05,5.36286]
[1779607291338,45.86,76798.01,0.0,0.95563,4e-05,5.36314]
[1779607291470,45.86,76798.01,0.0,0.95563,4e-05,5.36314]
[1779607291770,45.86,76797.67,0.0,0.95564,4e-05,5.36134]
[1779607300833,45.87,76795.32,0.0,0.95553,4e-05,5.37186]
[1779607302365,45.87,76795.32,0.0,0.95553,4e-05,5.37186]
[1779607302472,45.87,76795.32,0.0,0.95553,4e-05,5.37186]
[1779607307063,45.88,76797.17,0.0,0.95558,4e-05,5.36704]
[1779607307222,45.88,76797.17,0.0,0.95558,4e-05,5.36704]
[1779607307881,45.88,76796.57,0.0,0.95556,4e-05,5.36934]
[1779607307992,45.88,76796.57,0.0,0.95556,4e-05,5.36934]
[1779607308224,45.88,76796.57,0.0,0.95556,4e-05,5.36934]
[1779607312917,45.88,76792.84,0.0,0.95541,4e-05,5.38334]
[1779607313837,45.88,76792.84,0.0,0.95541,4e-05,5.38334]
[1779607313973,45.88,76792.84,0.0,0.95541,4e-05,5.38334]
[1779607316030,45.88,76792.47,0.0,0.95539,4e-05,5.38532]
[1779607316222,45.88,76792.47,0.0,0.95539,4e-05,5.38532]
[1779607316945,45.88,76791.75,0.0,0.95537,4e-05,5.38802]
[1779607320009,45.89,76790.73,0.0,0.95532,4e-05,5.39223]
[1779607320223,45.89,76790.73,0.0,0.95532,4e-05,5.39223]
[1779607326143,45.89,76790.62,0.0,0.95531,4e-05,5.39357]
[1779607326222,45.89,76790.62,0.0,0.95531,4e-05,5.39357]
[1779607326224,45.89,76790.62,0.0,0.9553,4e-05,5.39405]
[1779607330718,45.89,76790.62,0.0,0.9553,4e-05,5.39405]
[1779607330976,45.89,76790.62,0.0,0.9553,4e-05,5.39405]
[1779607336216,45.9,76793.51,0.0,0.95538,4e-05,5.38642]
[1779607336470,45.9,76793.51,0.0,0.95538,4e-05,5.38642]
[1779607336558,45.9,76793.68,0.0,0.95538,4e-05,5.38637]
[1779607337714,45.9,76793.68,0.0,0.95538,4e-05,5.38637]
[1779607337723,45.9,76793.68,0.0,0.95538,4e-05,5.38637]
[1779607343128,45.9,76794.34,0.0,0.95539,4e-05,5.3857]
[1779607349170,45.91,76792.01,0.0,0.95529,4e-05,5.39521]
[1779607350107,45.91,76792.01,0.0,0.95529,4e-05,5.39521]
[1779607350221,45.91,76792.01,0.0,0.95529,4e-05,5.39521]
[1779607352371,45.91,76792.13,0.0,0.95529,4e-05,5.39505]
[1779607352476,45.91,76792.13,0.0,0.95529,4e-05,5.39505]
[1779607352575,45.91,76791.48,0.0,0.95529,4e-05,5.39449]
[1779607358233,45.92,76791.23,0.0,0.95527,4e-05,5.3966]
[1779607362093,45.92,76792.89,0.0,0.95532,4e-05,5.39169]
[1779607362220,45.92,76792.89,0.0,0.95532,4e-05,5.39169]
[1779607364276,45.92,76784.21,0.0,0.955,4e-05,5.42216]
[1779607365753,45.92,76784.21,0.0,0.955,4e-05,5.42216]
[1779607365972,45.92,76784.21,0.0,0.955,4e-05,5.42216]
[1779607365816,45.92,76781.14,0.0,0.95488,4e-05,5.4331]
[1779607371707,45.92,76781.44,0.0,0.95489,4e-05,5.43264]
[1779607371719,45.92,76781.44,0.0,0.95489,4e-05,5.43264]
[1779607376323,45.93,76778.72,0.0,0.95478,4e-05,5.44314]
[1779607376470,45.93,76778.72,0.0,0.95478,4e-05,5.44314]
[1779607376572,45.93,76779.02,0.0,0.95479,4e-05,5.4423]
[1779607377396,45.93,76779.02,0.0,0.95479,4e-05,5.4423]
[1779607377470,45.93,76779.02,0.0,0.95479,4e-05,5.4423]
[1779607382382,45.93,76779.03,0.0,0.95478,4e-05,5.44323]
[1779607382470,45.93,76779.03,0.0,0.95478,4e-05,5.44323]
[1779607383493,45.93,76779.19,0.0,0.95478,4e-05,5.44288]
[1779607383723,45.93,76779.19,0.0,0.95478,4e-05,5.44288]
[1779607383725,45.93,76779.42,0.0,0.95479,4e-05,5.4425]
[1779607389815,45.93,76779.37,0.0,0.95478,4e-05,5.44328]
[1779607389973,45.93,76779.37,0.0,0.95478,4e-05,5.44328]
[1779607390459,45.94,76790.37,0.0,0.95517,4e-05,5.40618]
[1779607391466,45.94,76794.63,0.0,0.95532,4e-05,5.39183]
[1779607392474,45.94,76793.61,0.0,0.95528,4e-05,5.39558]
[1779607393809,45.94,76793.61,0.0,0.95528,4e-05,5.39558]
[1779607393974,45.94,76793.61,0.0,0.95528,4e-05,5.39558]
[1779607393822,45.94,76793.61,0.0,0.95527,4e-05,5.39615]
[1779607399522,45.94,76794.09,0.0,0.95528,4e-05,5.39589]
[1779607404558,45.95,76794.22,0.0,0.95527,4e-05,5.39673]
[1779607412614,45.95,76793.29,0.0,0.95524,4e-05,5.39839]
[1779607418656,45.96,76792.03,0.0,0.95518,4e-05,5.4044]
[1779607423692,45.96,76790.83,0.0,0.95512,4e-05,5.40969]
[1779607428727,45.96,76789.25,0.0,0.95505,4e-05,5.41625]
[1779607434772,45.97,76789.98,0.0,0.95507,4e-05,5.41503]
[1779607439810,45.97,76789.79,0.0,0.95505,4e-05,5.41669]
[1779607447866,45.98,76791.0,0.0,0.95508,4e-05,5.41406]
[1779607449880,45.98,76795.2,0.0,0.95522,4e-05,5.40008]
[1779607454915,45.98,76798.68,0.0,0.95534,4e-05,5.38924]
[1779607459950,45.98,76799.02,0.0,0.95534,4e-05,5.38914]
[1779607464985,45.99,76800.28,0.0,0.95537,4e-05,5.3859]
[1779607470021,45.99,76800.51,0.0,0.95537,4e-05,5.38621]
[1779607482105,46.0,76800.87,0.0,0.95538,4e-05,5.38428]
[1779607487140,46.0,76801.77,0.0,0.9554,4e-05,5.38242]
[1779607492175,46.01,76800.0,0.0,0.95533,4e-05,5.3896]
[1779607498218,46.01,76798.69,0.0,0.95527,4e-05,5.39533]
[1779607503253,46.01,76798.56,0.0,0.95525,4e-05,5.39675]
[1779607509295,46.02,76798.92,0.0,0.95525,4e-05,5.39669]
[1779607514330,46.02,76798.86,0.0,0.95524,4e-05,5.39783]
[1779607519366,46.02,76798.8,0.0,0.95523,4e-05,5.39895]
[1779607524401,46.02,76794.36,0.0,0.95506,4e-05,5.41501]
[1779607529435,46.03,76791.84,0.0,0.95496,4e-05,5.42434]
[1779607534471,46.03,76793.14,0.0,0.95503,4e-05,5.41708]
[1779607539506,46.03,76792.96,0.0,0.95501,4e-05,5.41849]
[1779607546555,46.03,76792.88,0.0,0.955,4e-05,5.41989]
[1779607556624,46.04,76793.05,0.0,0.95499,4e-05,5.42083]
[1779607561660,46.04,76792.58,0.0,0.95497,4e-05,5.42317]
[1779607566694,46.04,76792.71,0.0,0.95496,4e-05,5.42343]
[1779607571730,46.05,76792.06,0.0,0.95493,4e-05,5.42634]
[1779607576765,46.05,76792.16,0.0,0.95493,4e-05,5.42666]
[1779607582807,46.05,76795.13,0.0,0.95503,4e-05,5.41729]
[1779607583813,46.05,76800.96,0.0,0.95523,4e-05,5.39766]
[1779607588849,46.05,76800.7,0.0,0.95522,4e-05,5.39943]
[1779607593883,46.06,76800.93,0.0,0.95524,4e-05,5.39594]
[1779607603954,46.06,76805.6,0.0,0.95539,4e-05,5.38166]
[1779607605968,46.06,76807.24,0.0,0.95545,4e-05,5.37651]
[1779607611003,46.07,76804.81,0.0,0.95535,4e-05,5.38581]
[1779607618054,46.07,76805.3,0.0,0.95535,4e-05,5.38555]
[1779607632152,46.08,76805.34,0.0,0.95533,4e-05,5.38818]
[1779607645243,46.09,76805.34,0.0,0.9553,4e-05,5.39077]
[1779607650278,46.09,76805.11,0.0,0.95528,4e-05,5.39262]
[1779607655313,46.09,76806.28,0.0,0.95534,4e-05,5.38617]
[1779607660347,46.1,76806.49,0.0,0.95533,4e-05,5.38653]
[1779607672432,46.1,76806.23,0.0,0.9553,4e-05,5.38988]
[1779607678473,46.11,76805.93,0.0,0.95528,4e-05,5.39209]
[1779607686530,46.11,76808.02,0.0,0.95533,4e-05,5.38657]
[1779607691565,46.11,76807.74,0.0,0.95531,4e-05,5.38852]
[1779607697607,46.12,76807.61,0.0,0.9553,4e-05,5.39018]
[1779607706670,46.12,76807.9,0.0,0.95529,4e-05,5.39108]
[1779607712712,46.13,76807.84,0.0,0.9553,4e-05,5.3891]
[1779607717747,46.13,76807.66,0.0,0.95528,4e-05,5.39088]
[1779607722781,46.14,76806.29,0.0,0.95522,4e-05,5.39672]
[1779607727817,46.14,76806.36,0.0,0.95521,4e-05,5.39764]
[1779607732852,46.14,76805.77,0.0,0.95518,4e-05,5.40081]
[1779607739901,46.15,76806.58,0.0,0.95519,4e-05,5.39968]
[1779607744936,46.15,76806.65,0.0,0.95518,4e-05,5.40057]
[1779607753999,46.16,76806.42,0.0,0.95515,4e-05,5.40362]
[1779607759034,46.16,76807.17,0.0,0.95516,4e-05,5.40221]
[1779607764094,46.16,76807.88,0.0,0.95518,4e-05,5.40098]
[1779607769131,46.17,76807.56,0.0,0.95515,4e-05,5.40323]
[1779607773159,46.17,76812.64,0.0,0.95535,4e-05,5.38335]
[1779607778194,46.17,76814.02,0.0,0.95539,4e-05,5.37998]
[1779607783229,46.18,76812.29,0.0,0.95531,4e-05,5.38711]
[1779607789271,46.18,76812.8,0.0,0.95532,4e-05,5.38683]
[1779607794306,46.19,76812.14,0.0,0.95528,4e-05,5.39025]
[1779607799341,46.19,76813.52,0.0,0.95532,4e-05,5.38672]
[1779607804376,46.19,76813.88,0.0,0.95532,4e-05,5.38662]
[1779607809411,46.2,76813.74,0.0,0.9553,4e-05,5.38818]
[1779607813439,46.2,76808.97,0.0,0.95512,4e-05,5.40523]
[1779607817467,46.2,76805.59,0.0,0.955,4e-05,5.41744]
[1779607819481,46.2,76795.37,0.0,0.95462,4e-05,5.45267]
[1779607820488,46.2,76795.88,0.0,0.95464,4e-05,5.45103]
[1779607825523,46.2,76786.91,0.0,0.95431,4e-05,5.48237]
[1779607830560,46.21,76787.25,0.0,0.9543,4e-05,5.48358]
[1779607835595,46.22,76786.6,0.0,0.95429,4e-05,5.48353]
[1779607839623,46.22,76782.11,0.0,0.95412,4e-05,5.4993]
[1779607844658,46.22,76781.83,0.0,0.9541,4e-05,5.50116]
[1779607849693,46.22,76778.82,0.0,0.95398,4e-05,5.5126]
[1779607854728,46.23,76777.93,0.0,0.95394,4e-05,5.51667]
[1779607859763,46.23,76777.03,0.0,0.9539,4e-05,5.52062]
[1779607864798,46.23,76767.74,0.0,0.95355,4e-05,5.55329]
[1779607865804,46.23,76768.94,0.0,0.95359,4e-05,5.54914]
[1779607871847,46.23,76774.0,0.0,0.95377,4e-05,5.5326]
[1779607876883,46.24,76775.77,0.0,0.95383,4e-05,5.52729]
[1779607881920,46.24,76771.89,0.0,0.95368,4e-05,5.54132]
[1779607884941,46.24,76777.98,0.0,0.9539,4e-05,5.52034]
[1779607886954,46.24,76781.32,0.0,0.95402,4e-05,5.50895]
[1779607891989,46.24,76781.14,0.0,0.95404,4e-05,5.5063]
[1779607897025,46.24,76780.54,0.0,0.95401,4e-05,5.50868]
[1779607901054,46.24,76775.04,0.0,0.95381,4e-05,5.52791]
[1779607906088,46.24,76772.33,0.0,0.95371,4e-05,5.53744]
[1779607911123,46.24,76772.29,0.0,0.9537,4e-05,5.53771]
[1779607916159,46.24,76771.07,0.0,0.95366,4e-05,5.54211]
[1779607921194,46.24,76770.48,0.0,0.95363,4e-05,5.54428]
[1779607925249,46.24,76768.29,0.0,0.95355,4e-05,5.55196]
[1779607925472,46.24,76768.29,0.0,0.95355,4e-05,5.55196]
[1779607925526,46.24,76767.75,0.0,0.95353,4e-05,5.55385]
[1779607930486,46.24,76768.16,0.0,0.95354,4e-05,5.55295]
[1779607933470,46.25,76768.84,0.0,0.95356,4e-05,5.55112]
[1779607938817,46.25,76768.51,0.0,0.95354,4e-05,5.55309]
[1779607938971,46.25,76768.51,0.0,0.95354,4e-05,5.55309]
[1779607939072,46.25,76768.51,0.0,0.95354,4e-05,5.55326]
[1779607944355,46.25,76768.38,0.0,0.95353,4e-05,5.55454]
[1779607946369,46.25,76776.95,0.0,0.95384,4e-05,5.52511]
[1779607947376,46.25,76780.54,0.0,0.95397,4e-05,5.5128]
[1779607949072,46.25,76781.23,0.0,0.95399,4e-05,5.51051]
[1779607949222,46.25,76781.23,0.0,0.95399,4e-05,5.51051]
[1779607954425,46.25,76780.27,0.0,0.95398,4e-05,5.5107]
[1779607959460,46.26,76773.75,0.0,0.95374,4e-05,5.53388]
[1779607961742,46.26,76773.5,0.0,0.95372,4e-05,5.53513]
[1779607961974,46.26,76773.5,0.0,0.95372,4e-05,5.53513]
[1779607962481,46.26,76774.25,0.0,0.95375,4e-05,5.53273]
[1779607962657,46.26,76774.25,0.0,0.95375,4e-05,5.53273]
[1779607962720,46.26,76774.25,0.0,0.95375,4e-05,5.53273]
[1779607968463,46.26,76774.09,0.0,0.95373,4e-05,5.53425]
[1779607968469,46.26,76774.09,0.0,0.95373,4e-05,5.53425]
[1779607972551,46.26,76770.77,0.0,0.9536,4e-05,5.54664]
[1779607974535,46.26,76769.12,0.0,0.95354,4e-05,5.55251]
[1779607974565,46.26,76769.08,0.0,0.95354,4e-05,5.5528]
[1779607974723,46.26,76769.08,0.0,0.95354,4e-05,5.5528]
[1779607975270,46.26,76769.08,0.0,0.95354,4e-05,5.5528]
[1779607975471,46.26,76769.08,0.0,0.95354,4e-05,5.5528]
[1779607980607,46.27,76768.18,0.0,0.95349,4e-05,5.5568]
[1779607982543,46.27,76766.14,0.0,0.95342,4e-05,5.56401]
[1779607982621,46.27,76765.68,0.0,0.9534,4e-05,5.56574]
[1779607982721,46.27,76765.68,0.0,0.9534,4e-05,5.56574]
[1779607982911,46.27,76765.68,0.0,0.9534,4e-05,5.56574]
[1779607982970,46.27,76765.68,0.0,0.9534,4e-05,5.56574]
[1779607985642,46.27,76773.38,0.0,0.95368,4e-05,5.53951]
[1779607986217,46.27,76773.38,0.0,0.95368,4e-05,5.53951]
[1779607986471,46.27,76773.38,0.0,0.95368,4e-05,5.53951]
[1779607986649,46.27,76777.32,0.0,0.95382,4e-05,5.52608]
[1779607987075,46.27,76777.32,0.0,0.95382,4e-05,5.52608]
[1779607987223,46.27,76777.32,0.0,0.95382,4e-05,5.52608]
[1779607992692,46.27,76777.05,0.0,0.9538,4e-05,5.52816]
[1779607995039,46.27,76776.75,0.0,0.95378,4e-05,5.52938]
[1779607995227,46.27,76776.75,0.0,0.95378,4e-05,5.52938]
[1779607995450,46.27,76776.75,0.0,0.95378,4e-05,5.52938]
[1779607995473,46.27,76776.75,0.0,0.95378,4e-05,5.52938]
[1779607995574,46.27,76776.75,0.0,0.95378,4e-05,5.52974]
[1779608000748,46.27,76773.29,0.0,0.95365,4e-05,5.54181]
[1779608002275,46.27,76773.29,0.0,0.95365,4e-05,5.54181]
[1779608002473,46.27,76773.29,0.0,0.95365,4e-05,5.54181]
[1779608002573,46.27,76772.33,0.0,0.95362,4e-05,5.54513]
[1779608002958,46.27,76772.33,0.0,0.95362,4e-05,5.54513]
[1779608002973,46.27,76772.33,0.0,0.95362,4e-05,5.54513]
[1779608008804,46.27,76771.97,0.0,0.9536,4e-05,5.54637]
[1779608013839,46.27,76772.71,0.0,0.95366,4e-05,5.54023]
[1779608014846,46.27,76772.71,0.0,0.95366,4e-05,5.54023]
[1779608014975,46.27,76772.71,0.0,0.95366,4e-05,5.54023]
[1779608015075,46.27,76772.1,0.0,0.95364,4e-05,5.54235]
[1779608016305,46.27,76772.1,0.0,0.95364,4e-05,5.54235]
[1779608016470,46.27,76772.1,0.0,0.95364,4e-05,5.54235]
[1779608021894,46.27,76771.34,0.0,0.95361,4e-05,5.54504]
[1779608026930,46.28,76771.53,0.0,0.95361,4e-05,5.54443]
[1779608031528,46.28,76771.83,0.0,0.95362,4e-05,5.54343]
[1779608031629,46.28,76771.83,0.0,0.95362,4e-05,5.54345]
[1779608031724,46.28,76771.83,0.0,0.95362,4e-05,5.54345]
[1779608032040,46.28,76771.83,0.0,0.95362,4e-05,5.54345]
[1779608032221,46.28,76771.83,0.0,0.95362,4e-05,5.54345]
[1779608040021,46.28,76771.95,0.0,0.95363,4e-05,5.54315]
[1779608045056,46.28,76771.52,0.0,0.95361,4e-05,5.54472]
[1779608046768,46.28,76771.88,0.0,0.95362,4e-05,5.54349]
[1779608046972,46.28,76771.88,0.0,0.95362,4e-05,5.54349]
[1779608047222,46.28,76771.88,0.0,0.95362,4e-05,5.54349]
[1779608047473,46.28,76771.88,0.0,0.95362,4e-05,5.54349]
[1779608047532,46.28,76771.88,0.0,0.95362,4e-05,5.54352]
[1779608049088,46.28,76778.35,0.0,0.95386,4e-05,5.52121]
[1779608054123,46.28,76778.45,0.0,0.95386,4e-05,5.52171]
[1779608057894,46.28,76775.63,0.0,0.95375,4e-05,5.532]
[1779608057976,46.28,76775.63,0.0,0.95375,4e-05,5.532]
[1779608058469,46.28,76775.63,0.0,0.95375,4e-05,5.532]
[1779608058724,46.28,76775.63,0.0,0.95375,4e-05,5.532]
[1779608058570,46.28,76775.57,0.0,0.95374,4e-05,5.53256]
[1779608064149,46.28,76773.77,0.0,0.95367,4e-05,5.53946]
[1779608064225,46.28,76773.77,0.0,0.95367,4e-05,5.53946]
[1779608064650,46.28,76773.77,0.0,0.95367,4e-05,5.53946]
[1779608064720,46.28,76773.77,0.0,0.95367,4e-05,5.53946]
[1779608065201,46.28,76772.22,0.0,0.95361,4e-05,5.54514]
[1779608068318,46.29,76770.52,0.0,0.95354,4e-05,5.55133]
[1779608068476,46.29,76770.52,0.0,0.95354,4e-05,5.55133]
[1779608073258,46.29,76777.95,0.0,0.95383,4e-05,5.52294]
[1779608073774,46.29,76777.95,0.0,0.95383,4e-05,5.52294]
[1779608073970,46.29,76777.95,0.0,0.95383,4e-05,5.52294]
[1779608074695,46.29,76777.95,0.0,0.95383,4e-05,5.52294]
[1779608074725,46.29,76777.95,0.0,0.95383,4e-05,5.52294]
[1779608074265,46.29,76782.52,0.0,0.954,4e-05,5.50735]
[1779608076279,46.29,76784.71,0.0,0.95407,4e-05,5.50022]
[1779608079380,46.29,76785.39,0.0,0.95409,4e-05,5.49831]
[1779608079469,46.29,76785.39,0.0,0.95409,4e-05,5.49831]
[1779608079481,46.29,76786.14,0.0,0.95412,4e-05,5.49616]
[1779608080307,46.29,76791.55,0.0,0.95431,4e-05,5.4776]
[1779608081314,46.29,76795.34,0.0,0.95445,4e-05,5.46483]
[1779608082587,46.29,76795.34,0.0,0.95445,4e-05,5.46483]
[1779608082724,46.29,76795.34,0.0,0.95445,4e-05,5.46483]
[1779608082688,46.29,76796.01,0.0,0.95447,4e-05,5.46304]
[1779608084335,46.3,76801.19,0.0,0.95465,4e-05,5.44586]
[1779608085341,46.3,76805.84,0.0,0.95481,4e-05,5.43029]
[1779608087356,46.3,76801.3,0.0,0.95465,4e-05,5.44611]
[1779608088157,46.3,76801.3,0.0,0.95465,4e-05,5.44611]
[1779608088221,46.3,76801.3,0.0,0.95465,4e-05,5.44611]
[1779608088363,46.3,76798.69,0.0,0.95455,4e-05,5.45531]
[1779608089254,46.3,76798.69,0.0,0.95455,4e-05,5.45531]
[1779608089475,46.3,76798.69,0.0,0.95455,4e-05,5.45531]
[1779608094405,46.3,76803.39,0.0,0.9547,4e-05,5.44082]
[1779608095466,46.3,76803.39,0.0,0.9547,4e-05,5.44082]
[1779608095720,46.3,76803.39,0.0,0.9547,4e-05,5.44082]
[1779608095724,46.3,76802.55,0.0,0.95467,4e-05,5.44397]
[1779608095907,46.3,76802.55,0.0,0.95467,4e-05,5.44397]
[1779608095974,46.3,76802.55,0.0,0.95467,4e-05,5.44397]
[1779608098443,46.31,76809.03,0.0,0.9549,4e-05,5.42274]
[1779608099448,46.31,76825.84,0.0,0.95549,4e-05,5.36604]
[1779608100454,46.31,76830.63,0.0,0.95566,4e-05,5.35013]
[1779608101495,46.31,76830.63,0.0,0.95566,4e-05,5.35013]
[1779608101722,46.31,76830.63,0.0,0.95566,4e-05,5.35013]
[1779608101718,46.31,76829.95,0.0,0.95563,4e-05,5.35272]
[1779608102469,46.31,76822.89,0.0,0.95538,4e-05,5.37687]
[1779608103476,46.31,76818.59,0.0,0.95522,4e-05,5.39169]
[1779608105490,46.31,76815.49,0.0,0.95511,4e-05,5.40265]
[1779608105940,46.31,76815.49,0.0,0.95511,4e-05,5.40265]
[1779608105973,46.31,76815.49,0.0,0.95511,4e-05,5.40265]
[1779608109517,46.32,76809.52,0.0,0.95488,4e-05,5.4238]
[1779608111278,46.32,76808.41,0.0,0.95484,4e-05,5.42776]
[1779608111471,46.32,76808.41,0.0,0.95484,4e-05,5.42776]
[1779608111752,46.32,76803.01,0.0,0.95464,4e-05,5.4465]
[1779608112583,46.32,76803.01,0.0,0.95464,4e-05,5.4465]
[1779608112723,46.32,76803.01,0.0,0.95464,4e-05,5.4465]
[1779608115560,46.32,76799.34,0.0,0.9545,4e-05,5.46019]
[1779608116543,46.32,76799.34,0.0,0.9545,4e-05,5.46019]
[1779608116723,46.32,76799.34,0.0,0.9545,4e-05,5.46019]
[1779608116567,46.32,76799.37,0.0,0.9545,4e-05,5.46036]
[1779608117574,46.32,76799.07,0.0,0.95449,4e-05,5.46166]
[1779608121163,46.32,76798.26,0.0,0.95445,4e-05,5.46524]
[1779608121222,46.32,76798.26,0.0,0.95445,4e-05,5.46524]
[1779608126235,46.33,76797.91,0.0,0.95442,4e-05,5.46749]
[1779608126470,46.33,76797.91,0.0,0.95442,4e-05,5.46749]
[1779608126838,46.33,76796.98,0.0,0.95438,4e-05,5.47119]
[1779608126972,46.33,76796.98,0.0,0.95438,4e-05,5.47119]
[1779608127643,46.33,76797.59,0.0,0.9544,4e-05,5.46935]
[1779608128423,46.33,76797.59,0.0,0.9544,4e-05,5.46935]
[1779608128474,46.33,76797.59,0.0,0.9544,4e-05,5.46935]
[1779608129658,46.33,76793.92,0.0,0.95427,4e-05,5.48242]
[1779608130665,46.33,76789.95,0.0,0.95412,4e-05,5.49626]
[1779608133221,46.33,76789.38,0.0,0.95412,4e-05,5.49505]
[1779608133475,46.33,76789.38,0.0,0.95412,4e-05,5.49505]
[1779608135845,46.33,76789.14,0.0,0.95411,4e-05,5.49628]
[1779608135971,46.33,76789.14,0.0,0.95411,4e-05,5.49628]
[1779608136071,46.34,76789.14,0.0,0.95411,4e-05,5.49648]
[1779608141741,46.34,76788.99,0.0,0.95409,4e-05,5.49821]
[1779608142813,46.34,76788.99,0.0,0.95409,4e-05,5.49821]
[1779608142975,46.34,76788.99,0.0,0.95409,4e-05,5.49821]
[1779608148360,46.34,76789.61,0.0,0.9541,4e-05,5.49725]
[1779608148474,46.34,76789.61,0.0,0.9541,4e-05,5.49725]
[1779608148791,46.34,76788.91,0.0,0.95407,4e-05,5.49985]
[1779608148895,46.34,76788.91,0.0,0.95407,4e-05,5.49985]
[1779608148972,46.34,76788.91,0.0,0.95407,4e-05,5.49985]
[1779608154833,46.35,76788.51,0.0,0.95405,4e-05,5.50234]
[1779608155848,46.35,76785.62,0.0,0.95394,4e-05,5.51245]
[1779608157410,46.35,76785.62,0.0,0.95394,4e-05,5.51245]
[1779608157470,46.35,76785.62,0.0,0.95394,4e-05,5.51245]
[1779608157511,46.35,76779.9,0.0,0.95373,4e-05,5.53245]
[1779608158344,46.35,76779.9,0.0,0.95373,4e-05,5.53245]
[1779608158474,46.35,76779.9,0.0,0.95373,4e-05,5.53245]
[1779608164576,46.35,76780.69,0.0,0.95375,4e-05,5.53041]
[1779608164725,46.35,76780.69,0.0,0.95375,4e-05,5.53041]
[1779608164826,46.35,76779.74,0.0,0.95371,4e-05,5.53396]
[1779608165324,46.35,76779.74,0.0,0.95371,4e-05,5.53396]
[1779608165478,46.35,76779.74,0.0,0.95371,4e-05,5.53396]
[1779608166922,46.35,76785.81,0.0,0.95393,4e-05,5.51334]
[1779608171854,46.35,76785.43,0.0,0.95391,4e-05,5.51517]
[1779608171970,46.35,76785.24,0.0,0.9539,4e-05,5.51599]
[1779608172801,46.35,76785.24,0.0,0.9539,4e-05,5.51599]
[1779608172821,46.35,76784.82,0.0,0.95388,4e-05,5.51776]
[1779608172970,46.35,76784.82,0.0,0.95388,4e-05,5.51776]
[1779608176590,46.36,76785.17,0.0,0.95389,4e-05,5.51688]
[1779608176721,46.36,76785.17,0.0,0.95389,4e-05,5.51688]
[1779608176822,46.36,76794.56,0.0,0.95423,4e-05,5.48502]
[1779608178139,46.36,76793.89,0.0,0.95421,4e-05,5.48732]
[1779608178223,46.36,76793.89,0.0,0.95421,4e-05,5.48732]
[1779608178273,46.36,76791.82,0.0,0.95413,4e-05,5.49462]
[1779608183388,46.36,76792.3,0.0,0.95414,4e-05,5.49374]
[1779608183471,46.36,76792.3,0.0,0.95414,4e-05,5.49374]
[1779608188366,46.36,76792.12,0.0,0.95412,4e-05,5.49527]
[1779608188468,46.36,76792.12,0.0,0.95412,4e-05,5.49527]
[1779608188540,46.36,76792.18,0.0,0.95412,4e-05,5.49541]
[1779608191267,46.36,76791.86,0.0,0.95411,4e-05,5.49668]
[1779608191476,46.36,76791.86,0.0,0.95411,4e-05,5.49668]
[1779608195319,46.37,76791.87,0.0,0.95413,4e-05,5.49372]
[1779608195473,46.37,76791.87,0.0,0.95413,4e-05,5.49372]
[1779608195862,46.37,76791.87,0.0,0.95413,4e-05,5.49372]
[1779608195483,46.37,76788.46,0.0,0.954,4e-05,5.50573]
[1779608195972,46.37,76788.46,0.0,0.954,4e-05,5.50573]
[1779608200593,46.37,76786.11,0.0,0.9539,4e-05,5.5152]
[1779608201901,46.37,76785.12,0.0,0.95386,4e-05,5.51855]
[1779608201975,46.37,76785.12,0.0,0.95386,4e-05,5.51855]
[1779608207094,46.37,76784.22,0.0,0.95383,4e-05,5.52147]
[1779608207220,46.37,76784.22,0.0,0.95383,4e-05,5.52147]
[1779608213479,46.37,76782.98,0.0,0.95379,4e-05,5.52545]
[1779608213722,46.37,76782.98,0.0,0.95379,4e-05,5.52545]
[1779608219296,46.37,76783.61,0.0,0.95382,4e-05,5.52291]
[1779608221843,46.37,76783.65,0.0,0.95382,4e-05,5.52272]
[1779608221971,46.37,76783.65,0.0,0.95382,4e-05,5.52272]
[1779608226997,46.37,76783.47,0.0,0.95382,4e-05,5.52307]
[1779608227222,46.37,76783.47,0.0,0.95382,4e-05,5.52307]
[1779608236890,46.37,76783.28,0.0,0.95381,4e-05,5.52343]
[1779608236970,46.37,76783.28,0.0,0.95381,4e-05,5.52343]
[1779608242461,46.38,76778.61,0.0,0.9536,4e-05,5.54345]
[1779608243494,46.38,76778.61,0.0,0.9536,4e-05,5.54345]
[1779608243720,46.38,76778.61,0.0,0.9536,4e-05,5.54345]
[1779608249510,46.38,76775.79,0.0,0.95348,4e-05,5.5544]
[1779608252715,46.38,76775.19,0.0,0.95349,4e-05,5.55295]
[1779608252971,46.38,76775.52,0.0,0.9535,4e-05,5.55185]
[1779608258573,46.38,76775.96,0.0,0.95351,4e-05,5.55094]
[1779608258991,46.38,76775.96,0.0,0.95351,4e-05,5.55094]
[1779608259226,46.38,76775.96,0.0,0.95351,4e-05,5.55094]
[1779608264615,46.38,76776.06,0.0,0.95351,4e-05,5.55077]
[1779608268148,46.39,76777.34,0.0,0.95356,4e-05,5.54642]
[1779608268222,46.39,76777.34,0.0,0.95356,4e-05,5.54642]
[1779608271664,46.39,76779.19,0.0,0.95362,4e-05,5.54015]
[1779608276699,46.39,76778.85,0.0,0.95361,4e-05,5.54149]
[1779608277025,46.39,76778.85,0.0,0.95361,4e-05,5.54149]
[1779608277235,46.39,76778.85,0.0,0.95361,4e-05,5.54149]
[1779608282742,46.39,76777.19,0.0,0.95355,4e-05,5.54741]
[1779608286575,46.39,76777.28,0.0,0.95355,4e-05,5.54717]
[1779608286721,46.39,76777.28,0.0,0.95355,4e-05,5.54717]
[1779608289790,46.39,76781.99,0.0,0.95372,4e-05,5.53103]
[1779608290798,46.39,76784.45,0.0,0.95381,4e-05,5.52262]
[1779608291327,46.39,76784.45,0.0,0.95381,4e-05,5.52262]
[1779608291473,46.39,76784.45,0.0,0.95381,4e-05,5.52262]
[1779608292812,46.39,76787.95,0.0,0.95394,4e-05,5.51072]
[1779608297847,46.39,76787.58,0.0,0.95392,4e-05,5.51241]
[1779608302603,46.39,76787.83,0.0,0.95393,4e-05,5.51189]
[1779608302719,46.39,76787.83,0.0,0.95393,4e-05,5.51189]
[1779608307917,46.39,76787.36,0.0,0.9539,4e-05,5.51402]
[1779608312953,46.39,76787.04,0.0,0.95391,4e-05,5.51196]
[1779608315031,46.39,76787.04,0.0,0.95391,4e-05,5.51196]
[1779608315221,46.39,76787.04,0.0,0.95391,4e-05,5.51196]
[1779608316981,46.39,76783.82,0.0,0.95379,4e-05,5.52339]
[1779608318995,46.39,76786.76,0.0,0.9539,4e-05,5.51344]
[1779608319377,46.39,76786.76,0.0,0.9539,4e-05,5.51344]
[1779608319473,46.39,76786.76,0.0,0.9539,4e-05,5.51344]
[1779608325039,46.4,76784.83,0.0,0.95382,4e-05,5.52059]
[1779608331081,46.4,76785.28,0.0,0.95383,4e-05,5.51953]
[1779608332857,46.4,76785.28,0.0,0.95383,4e-05,5.51953]
[1779608335475,46.4,76785.27,0.0,0.95383,4e-05,5.51983]
[1779608341153,46.4,76785.95,0.0,0.95385,4e-05,5.5181]
[1779608342401,46.4,76785.95,0.0,0.95385,4e-05,5.5181]
[1779608343721,46.4,76785.34,0.0,0.95383,4e-05,5.52028]
[1779608349209,46.4,76784.89,0.0,0.9538,4e-05,5.52236]
[1779608353237,46.4,76789.75,0.0,0.95398,4e-05,5.50595]
[1779608354956,46.4,76793.24,0.0,0.9541,4e-05,5.49419]
[1779608360286,46.41,76793.54,0.0,0.95411,4e-05,5.49373]
[1779608368342,46.41,76792.99,0.0,0.95408,4e-05,5.49647]
[1779608373377,46.41,76794.23,0.0,0.95415,4e-05,5.4891]
[1779608378414,46.41,76795.57,0.0,0.95419,4e-05,5.48502]
[1779608385463,46.41,76792.57,0.0,0.95407,4e-05,5.49602]
[1779608386470,46.41,76789.21,0.0,0.95395,4e-05,5.50763]
[1779608391505,46.41,76786.85,0.0,0.95386,4e-05,5.51608]
[1779608396540,46.41,76786.14,0.0,0.95383,4e-05,5.51882]
[1779608401575,46.42,76785.25,0.0,0.9538,4e-05,5.52216]
[1779608404596,46.42,76782.62,0.0,0.9537,4e-05,5.53138]
[1779608409631,46.42,76779.87,0.0,0.9536,4e-05,5.54105]
[1779608410638,46.42,76777.05,0.0,0.95349,4e-05,5.5508]
[1779608414872,46.42,76777.1,0.0,0.95349,4e-05,5.55069]
[1779608414935,46.42,76777.17,0.0,0.9535,4e-05,5.55048]
[1779608420728,46.42,76776.81,0.0,0.95348,4e-05,5.55182]
[1779608428764,46.42,76777.39,0.0,0.9535,4e-05,5.55002]
[1779608430724,46.42,76777.19,0.0,0.95349,4e-05,5.55074]
[1779608430779,46.42,76777.28,0.0,0.9535,4e-05,5.55046]
[1779608435814,46.42,76777.28,0.0,0.95352,4e-05,5.547]
[1779608447900,46.42,76777.4,0.0,0.95352,4e-05,5.54703]
[1779608452936,46.42,76775.2,0.0,0.95344,4e-05,5.55482]
[1779608459985,46.42,76773.26,0.0,0.95337,4e-05,5.56171]
[1779608465020,46.42,76773.54,0.0,0.95337,4e-05,5.56084]
[1779608470054,46.42,76773.21,0.0,0.95336,4e-05,5.56206]
[1779608475090,46.42,76772.98,0.0,0.95335,4e-05,5.5629]
[1779608479118,46.42,76767.95,0.0,0.95317,4e-05,5.5803]
[1779608484153,46.42,76767.43,0.0,0.95315,4e-05,5.58194]
[1779608488805,46.42,76767.36,0.0,0.95315,4e-05,5.58208]
[1779608489163,46.42,76767.37,0.0,0.95315,4e-05,5.58198]
[1779608489470,46.42,76767.37,0.0,0.95315,4e-05,5.58198]
[1779608489545,46.42,76767.32,0.0,0.95315,4e-05,5.58215]
[1779608495230,46.42,76766.52,0.0,0.95315,4e-05,5.58107]
[1779608500266,46.42,76766.74,0.0,0.95316,4e-05,5.58011]
[1779608508537,46.42,76766.81,0.0,0.95316,4e-05,5.57971]
[1779608510725,46.42,76767.09,0.0,0.95317,4e-05,5.57853]
[1779608510808,46.42,76767.27,0.0,0.95318,4e-05,5.57782]
[1779608517385,46.42,76766.62,0.0,0.95316,4e-05,5.57982]
[1779608518721,46.42,76766.62,0.0,0.95316,4e-05,5.57982]
[1779608518823,46.42,76766.62,0.0,0.95316,4e-05,5.57973]
[1779608524434,46.42,76766.64,0.0,0.95316,4e-05,5.57945]
[1779608529014,46.42,76765.75,0.0,0.95313,4e-05,5.58245]
[1779608529115,46.42,76765.75,0.0,0.95313,4e-05,5.58233]
[1779608529469,46.42,76761.99,0.0,0.95299,4e-05,5.59536]
[1779608530723,46.42,76761.99,0.0,0.95299,4e-05,5.59536]
[1779608530776,46.42,76760.01,0.0,0.95292,4e-05,5.60217]
[1779608531483,46.42,76757.34,0.0,0.95282,4e-05,5.61138]
[1779608536517,46.41,76757.04,0.0,0.95282,4e-05,5.61201]
[1779608539186,46.41,76757.04,0.0,0.95282,4e-05,5.61201]
[1779608539725,46.41,76765.95,0.0,0.95315,4e-05,5.58087]
[1779608540723,46.41,76765.95,0.0,0.95315,4e-05,5.58087]
[1779608540820,46.41,76766.15,0.0,0.95316,4e-05,5.58012]
[1779608546592,46.41,76766.08,0.0,0.95316,4e-05,5.58022]
[1779608547640,46.41,76766.08,0.0,0.95316,4e-05,5.58022]
[1779608547721,46.41,76766.08,0.0,0.95316,4e-05,5.58022]
[1779608551327,46.41,76766.13,0.0,0.95316,4e-05,5.57996]
[1779608557669,46.41,76765.15,0.0,0.95315,4e-05,5.5795]
[1779608562705,46.41,76765.94,0.0,0.95318,4e-05,5.57661]
[1779608565026,46.41,76765.32,0.0,0.95316,4e-05,5.57873]
[1779608565222,46.41,76765.32,0.0,0.95316,4e-05,5.57873]
[1779608572775,46.41,76765.23,0.0,0.95316,4e-05,5.57877]
[1779608574962,46.41,76765.44,0.0,0.95317,4e-05,5.57801]
[1779608574976,46.41,76765.44,0.0,0.95317,4e-05,5.57801]
[1779608580831,46.41,76765.83,0.0,0.95319,4e-05,5.57645]
[1779608586874,46.41,76765.13,0.0,0.95316,4e-05,5.57866]
[1779608587481,46.41,76765.13,0.0,0.95316,4e-05,5.57866]
[1779608587721,46.41,76765.13,0.0,0.95316,4e-05,5.57866]
[1779608592916,46.41,76764.59,0.0,0.95314,4e-05,5.58034]
[1779608597740,46.41,76764.29,0.0,0.95313,4e-05,5.58124]
[1779608597973,46.41,76764.29,0.0,0.95313,4e-05,5.58124]
[1779608599965,46.41,76770.77,0.0,0.95337,4e-05,5.55872]
[1779608600971,46.41,76776.9,0.0,0.9536,4e-05,5.53758]
[1779608602837,46.41,76777.73,0.0,0.95363,4e-05,5.53476]
[1779608602969,46.41,76777.73,0.0,0.95363,4e-05,5.53476]
[1779608608023,46.41,76777.5,0.0,0.95362,4e-05,5.53588]
[1779608610175,46.41,76777.62,0.0,0.95362,4e-05,5.53553]
[1779608610224,46.41,76777.62,0.0,0.95362,4e-05,5.53553]
[1779608610376,46.41,76776.89,0.0,0.95359,4e-05,5.53812]
[1779608612721,46.41,76777.03,0.0,0.95363,4e-05,5.5341]
[1779608612820,46.41,76777.03,0.0,0.95363,4e-05,5.53418]
[1779608619742,46.41,76776.6,0.0,0.95361,4e-05,5.53607]
[1779608619970,46.41,76776.6,0.0,0.95361,4e-05,5.53607]
[1779608625140,46.41,76775.67,0.0,0.95356,4e-05,5.53999]
[1779608626132,46.41,76775.67,0.0,0.95356,4e-05,5.53999]
[1779608626186,46.41,76775.67,0.0,0.95356,4e-05,5.53999]
[1779608626220,46.41,76775.67,0.0,0.95356,4e-05,5.53999]
[1779608626287,46.41,76775.33,0.0,0.95355,4e-05,5.54126]
[1779608632189,46.42,76774.53,0.0,0.95351,4e-05,5.54462]
[1779608635151,46.42,76774.55,0.0,0.95351,4e-05,5.54475]
[1779608635226,46.42,76774.55,0.0,0.95351,4e-05,5.54475]
[1779608635327,46.42,76774.55,0.0,0.95351,4e-05,5.54475]
[1779608635471,46.42,76774.55,0.0,0.95351,4e-05,5.54486]
[1779608635428,46.42,76774.55,0.0,0.95351,4e-05,5.54486]
[1779608641252,46.42,76774.28,0.0,0.9535,4e-05,5.54643]
[1779608645923,46.42,76773.28,0.0,0.95346,4e-05,5.55021]
[1779608645973,46.42,76773.28,0.0,0.95346,4e-05,5.55021]
[1779608651322,46.42,76773.4,0.0,0.95345,4e-05,5.55057]
[1779608652348,46.42,76773.09,0.0,0.95344,4e-05,5.55176]
[1779608652396,46.42,76773.09,0.0,0.95344,4e-05,5.55176]
[1779608652476,46.42,76773.09,0.0,0.95344,4e-05,5.55176]
[1779608653335,46.42,76774.12,0.0,0.95348,4e-05,5.54831]
[1779608658371,46.42,76774.03,0.0,0.95347,4e-05,5.54922]
[1779608662005,46.43,76774.1,0.0,0.95347,4e-05,5.54922]
[1779608662059,46.43,76774.1,0.0,0.95347,4e-05,5.54922]
[1779608662223,46.43,76774.1,0.0,0.95347,4e-05,5.54922]
[1779608662321,46.43,76774.45,0.0,0.95348,4e-05,5.54826]
[1779608667433,46.43,76773.96,0.0,0.95345,4e-05,5.55059]
[1779608673476,46.43,76774.0,0.0,0.95347,4e-05,5.5476]
[1779608676844,46.43,76773.55,0.0,0.95346,4e-05,5.54928]
[1779608676975,46.43,76773.55,0.0,0.95346,4e-05,5.54928]
[1779608677247,46.43,76773.55,0.0,0.95346,4e-05,5.54928]
[1779608677255,46.43,76773.55,0.0,0.95345,4e-05,5.54967]
[1779608677470,46.43,76773.55,0.0,0.95345,4e-05,5.54967]
[1779608683546,46.43,76770.9,0.0,0.95335,4e-05,5.55957]
[1779608688011,46.43,76771.02,0.0,0.95335,4e-05,5.5595]
[1779608688221,46.43,76771.02,0.0,0.95335,4e-05,5.5595]
[1779608692609,46.44,76777.17,0.0,0.95357,4e-05,5.53899]
[1779608695118,46.44,76780.24,0.0,0.95368,4e-05,5.52857]
[1779608695224,46.44,76780.24,0.0,0.95368,4e-05,5.52857]
[1779608695323,46.44,76786.83,0.0,0.95391,4e-05,5.50629]
[1779608695496,46.44,76786.83,0.0,0.95391,4e-05,5.50629]
[1779608695721,46.44,76786.83,0.0,0.95391,4e-05,5.50629]
[1779608695733,46.44,76787.05,0.0,0.95392,4e-05,5.50553]
[1779608696637,46.44,76792.15,0.0,0.95411,4e-05,5.48825]
[1779608698813,46.44,76792.65,0.0,0.95412,4e-05,5.48677]
[1779608698970,46.44,76792.65,0.0,0.95412,4e-05,5.48677]
[1779608703686,46.44,76796.73,0.0,0.95426,4e-05,5.47419]
[1779608705702,46.45,76790.01,0.0,0.95401,4e-05,5.49764]
[1779608707719,46.45,76783.13,0.0,0.95375,4e-05,5.52161]
[1779608708562,46.45,76783.13,0.0,0.95375,4e-05,5.52161]
[1779608708726,46.45,76783.13,0.0,0.95375,4e-05,5.52161]
[1779608709363,46.45,76783.13,0.0,0.95375,4e-05,5.52161]
[1779608709470,46.45,76782.7,0.0,0.95373,4e-05,5.52323]
[1779608709732,46.45,76782.49,0.0,0.95373,4e-05,5.52409]
[1779608713761,46.45,76777.79,0.0,0.95355,4e-05,5.54079]
[1779608717225,46.45,76776.66,0.0,0.9535,4e-05,5.54488]
[1779608717322,46.45,76780.21,0.0,0.95363,4e-05,5.53287]
[1779608717472,46.45,76780.21,0.0,0.95363,4e-05,5.53287]
[1779608722824,46.45,76779.19,0.0,0.95359,4e-05,5.53696]
[1779608727860,46.45,76778.09,0.0,0.95354,4e-05,5.5413]
[1779608732742,46.45,76777.85,0.0,0.95353,4e-05,5.54244]
[1779608732974,46.45,76777.85,0.0,0.95353,4e-05,5.54244]
[1779608733404,46.45,76777.85,0.0,0.95353,4e-05,5.54244]
[1779608733424,46.46,76777.85,0.0,0.95355,4e-05,5.53915]
[1779608733470,46.46,76777.85,0.0,0.95355,4e-05,5.53915]
[1779608738937,46.46,76776.52,0.0,0.9535,4e-05,5.54426]
[1779608744039,46.46,76776.11,0.0,0.95348,4e-05,5.54598]
[1779608744219,46.46,76776.11,0.0,0.95348,4e-05,5.54598]
[1779608752029,46.46,76776.09,0.0,0.95347,4e-05,5.54719]
[1779608753121,46.46,76776.09,0.0,0.95347,4e-05,5.54719]
[1779608753219,46.46,76776.09,0.0,0.95347,4e-05,5.54719]
[1779608753275,46.46,76776.09,0.0,0.95347,4e-05,5.54719]
[1779608753360,46.46,76776.09,0.0,0.95347,4e-05,5.54729]
[1779608753469,46.46,76776.09,0.0,0.95347,4e-05,5.54729]
[1779608761091,46.46,76775.8,0.0,0.95345,4e-05,5.54913]
[1779608766127,46.47,76775.51,0.0,0.95343,4e-05,5.55065]
[1779608767363,46.47,76775.51,0.0,0.95343,4e-05,5.55065]
[1779608767471,46.47,76775.37,0.0,0.95343,4e-05,5.55124]
[1779608769148,46.47,76766.64,0.0,0.9531,4e-05,5.5816]
[1779608769990,46.47,76766.64,0.0,0.9531,4e-05,5.5816]
[1779608770233,46.47,76766.64,0.0,0.9531,4e-05,5.5816]
[1779608770238,46.47,76766.9,0.0,0.95311,4e-05,5.58076]
[1779608774115,46.47,76766.27,0.0,0.95309,4e-05,5.5831]
[1779608774227,46.47,76766.27,0.0,0.95309,4e-05,5.5831]
[1779608774327,46.47,76766.27,0.0,0.95309,4e-05,5.58316]
[1779608776718,46.47,76766.08,0.0,0.95308,4e-05,5.58393]
[1779608780793,46.47,76765.36,0.0,0.95305,4e-05,5.58666]
[1779608780973,46.47,76765.36,0.0,0.95305,4e-05,5.58666]
[1779608781824,46.47,76765.38,0.0,0.95305,4e-05,5.58665]
[1779608781969,46.47,76765.38,0.0,0.95305,4e-05,5.58665]
[1779608782239,46.47,76765.51,0.0,0.95305,4e-05,5.58626]
[1779608787273,46.47,76762.84,0.0,0.95295,4e-05,5.59575]
[1779608792309,46.47,76764.83,0.0,0.95305,4e-05,5.58544]
[1779608794012,46.47,76764.98,0.0,0.95306,4e-05,5.58498]
[1779608794224,46.47,76764.98,0.0,0.95306,4e-05,5.58498]
[1779608799358,46.47,76762.5,0.0,0.95296,4e-05,5.59387]
[1779608801012,46.47,76761.98,0.0,0.95294,4e-05,5.59572]
[1779608801221,46.47,76761.98,0.0,0.95294,4e-05,5.59572]
[1779608801372,46.47,76762.61,0.0,0.95296,4e-05,5.59358]
[1779608803326,46.47,76763.72,0.0,0.953,4e-05,5.58978]
[1779608803473,46.47,76763.72,0.0,0.953,4e-05,5.58978]
[1779608809427,46.47,76757.11,0.0,0.95275,4e-05,5.61305]
[1779608809860,46.47,76757.11,0.0,0.95275,4e-05,5.61305]
[1779608809970,46.47,76757.11,0.0,0.95275,4e-05,5.61305]
[1779608810811,46.47,76757.47,0.0,0.95277,4e-05,5.61181]
[1779608810971,46.47,76757.47,0.0,0.95277,4e-05,5.61181]
[1779608811442,46.47,76756.98,0.0,0.95275,4e-05,5.61352]
[1779608816477,46.47,76756.64,0.0,0.95274,4e-05,5.61472]
[1779608817900,46.47,76756.73,0.0,0.95274,4e-05,5.6144]
[1779608817969,46.47,76756.73,0.0,0.95274,4e-05,5.6144]
[1779608821512,46.47,76752.66,0.0,0.95259,4e-05,5.62852]
[1779608823678,46.47,76751.87,0.0,0.95256,4e-05,5.63124]
[1779608823721,46.47,76751.87,0.0,0.95256,4e-05,5.63124]
[1779608824857,46.47,76752.39,0.0,0.95258,4e-05,5.62938]
[1779608824973,46.47,76752.39,0.0,0.95258,4e-05,5.62938]
[1779608825073,46.47,76751.72,0.0,0.95255,4e-05,5.63168]
[1779608826547,46.47,76748.37,0.0,0.95243,4e-05,5.64326]
[1779608830277,46.47,76748.16,0.0,0.95242,4e-05,5.64393]
[1779608830469,46.47,76748.16,0.0,0.95242,4e-05,5.64393]
[1779608836142,46.47,76746.45,0.0,0.95236,4e-05,5.6494]
[1779608836223,46.47,76746.45,0.0,0.95236,4e-05,5.6494]
[1779608836243,46.47,76746.78,0.0,0.95238,4e-05,5.6481]
[1779608837885,46.47,76748.06,0.0,0.95243,4e-05,5.64364]
[1779608837970,46.47,76748.06,0.0,0.95243,4e-05,5.64364]
[1779608837986,46.47,76754.64,0.0,0.95267,4e-05,5.62067]
[1779608842000,46.47,76754.37,0.0,0.95266,4e-05,5.62154]
[1779608842225,46.47,76754.37,0.0,0.95266,4e-05,5.62154]
[1779608842322,46.47,76749.15,0.0,0.95247,4e-05,5.63962]
[1779608844088,46.47,76747.18,0.0,0.9524,4e-05,5.64649]
[1779608844224,46.47,76747.18,0.0,0.9524,4e-05,5.64649]
[1779608844323,46.47,76746.04,0.0,0.95235,4e-05,5.65032]
[1779608849709,46.47,76745.52,0.0,0.95234,4e-05,5.65175]
[1779608851157,46.47,76745.52,0.0,0.95234,4e-05,5.65175]
[1779608851221,46.47,76745.52,0.0,0.95234,4e-05,5.65175]
[1779608857264,46.47,76744.89,0.0,0.95235,4e-05,5.65001]
[1779608857472,46.47,76744.89,0.0,0.95235,4e-05,5.65001]
[1779608857289,46.47,76745.2,0.0,0.95236,4e-05,5.64864]
[1779608864600,46.47,76744.59,0.0,0.95234,4e-05,5.65069]
[1779608864721,46.47,76744.59,0.0,0.95234,4e-05,5.65069]
[1779608869672,46.46,76744.52,0.0,0.95234,4e-05,5.65038]
[1779608869721,46.46,76744.52,0.0,0.95234,4e-05,5.65038]
[1779608869849,46.46,76744.21,0.0,0.95233,4e-05,5.65113]
[1779608874884,46.46,76744.32,0.0,0.95234,4e-05,5.65032]
[1779608875843,46.46,76744.32,0.0,0.95234,4e-05,5.65032]
[1779608875972,46.46,76744.32,0.0,0.95234,4e-05,5.65032]
[1779608880792,46.46,76744.15,0.0,0.95234,4e-05,5.65049]
[1779608880968,46.46,76744.15,0.0,0.95234,4e-05,5.65049]
[1779608881069,46.46,76744.11,0.0,0.95234,4e-05,5.65055]
[1779608885319,46.46,76743.81,0.0,0.95233,4e-05,5.65133]
[1779608885471,46.46,76743.81,0.0,0.95233,4e-05,5.65133]
[1779608895707,46.46,76743.06,0.0,0.95231,4e-05,5.6534]
[1779608895721,46.46,76743.06,0.0,0.95231,4e-05,5.6534]
[1779608896595,46.46,76743.06,0.0,0.95231,4e-05,5.6534]
[1779608896030,46.46,76743.49,0.0,0.95233,4e-05,5.65134]
[1779608896722,46.46,76743.49,0.0,0.95233,4e-05,5.65134]
[1779608904087,46.45,76744.28,0.0,0.95237,4e-05,5.64792]
[1779608905535,46.45,76744.28,0.0,0.95237,4e-05,5.64792]
[1779608905725,46.45,76743.79,0.0,0.95235,4e-05,5.64956]
[1779608907591,46.45,76743.81,0.0,0.95235,4e-05,5.64941]
[1779608907604,46.45,76743.81,0.0,0.95235,4e-05,5.64927]
[1779608907724,46.45,76743.81,0.0,0.95235,4e-05,5.64927]
[1779608912247,46.45,76743.81,0.0,0.95235,4e-05,5.64927]
[1779608912469,46.45,76743.81,0.0,0.95235,4e-05,5.64927]
[1779608921208,46.45,76745.14,0.0,0.95244,4e-05,5.64018]
[1779608926482,46.45,76745.0,0.0,0.95244,4e-05,5.64049]
[1779608926720,46.45,76744.68,0.0,0.95242,4e-05,5.64156]
[1779608928552,46.45,76744.41,0.0,0.95242,4e-05,5.64246]
[1779608928571,46.45,76743.2,0.0,0.95237,4e-05,5.64663]
[1779608928723,46.45,76743.2,0.0,0.95237,4e-05,5.64663]
[1779608934299,46.45,76739.66,0.0,0.95224,4e-05,5.65862]
[1779608936313,46.45,76704.15,0.0,0.95089,4e-05,5.78343]
[1779608936658,46.45,76704.15,0.0,0.95089,4e-05,5.78343]
[1779608937320,46.45,76701.36,0.0,0.95079,4e-05,5.79304]
[1779608939693,46.45,76703.54,0.0,0.95088,4e-05,5.78472]
[1779608940341,46.45,76714.18,0.0,0.95129,4e-05,5.7468]
[1779608941348,46.44,76717.3,0.0,0.95141,4e-05,5.73557]
[1779608945728,46.44,76716.12,0.0,0.95137,4e-05,5.73888]
[1779608949752,46.44,76716.73,0.0,0.95141,4e-05,5.73588]
[1779608949976,46.44,76716.73,0.0,0.95141,4e-05,5.73588]
[1779608950414,46.44,76716.71,0.0,0.95141,4e-05,5.73574]
[1779608955387,46.44,76715.49,0.0,0.95137,4e-05,5.7392]
[1779608955731,46.44,76713.82,0.0,0.95131,4e-05,5.74487]
[1779608961491,46.43,76714.78,0.0,0.95136,4e-05,5.74005]
[1779608962115,46.43,76714.78,0.0,0.95136,4e-05,5.74005]
[1779608962226,46.43,76714.78,0.0,0.95136,4e-05,5.74005]
[1779608962498,46.43,76714.82,0.0,0.95136,4e-05,5.73968]
[1779608964634,46.43,76714.47,0.0,0.95135,4e-05,5.74067]
[1779608965519,46.43,76719.1,0.0,0.95154,4e-05,5.72388]
[1779608965721,46.43,76719.1,0.0,0.95154,4e-05,5.72388]
[1779608969440,46.43,76718.37,0.0,0.95151,4e-05,5.72582]
[1779608969470,46.43,76718.37,0.0,0.95151,4e-05,5.72582]
[1779608969547,46.43,76718.88,0.0,0.95154,4e-05,5.72381]
[1779608974582,46.42,76718.51,0.0,0.95156,4e-05,5.72045]
[1779608979617,46.42,76720.4,0.0,0.95164,4e-05,5.71286]
[1779608984652,46.42,76719.01,0.0,0.9516,4e-05,5.71665]
[1779608991701,46.41,76718.9,0.0,0.95161,4e-05,5.71568]
[1779608998750,46.41,76718.9,0.0,0.95163,4e-05,5.71433]
[1779609003785,46.41,76719.18,0.0,0.95165,4e-05,5.71238]
[1779609008820,46.4,76719.61,0.0,0.95167,4e-05,5.70994]
[1779609013855,46.4,76718.51,0.0,0.95164,4e-05,5.71289]
[1779609018890,46.4,76717.9,0.0,0.95163,4e-05,5.71409]
[1779609020904,46.4,76714.0,0.0,0.95148,4e-05,5.72744]
[1779609027953,46.39,76716.89,0.0,0.95161,4e-05,5.71578]
[1779609032987,46.39,76716.88,0.0,0.95165,4e-05,5.71115]
[1779609036016,46.39,76722.89,0.0,0.95188,4e-05,5.68967]
[1779609039033,46.39,76724.55,0.0,0.95194,4e-05,5.68375]
[1779609044068,46.39,76724.07,0.0,0.95193,4e-05,5.6853]
[1779609049103,46.39,76724.42,0.0,0.95194,4e-05,5.68395]
[1779609055145,46.39,76724.67,0.0,0.95195,4e-05,5.68294]
[1779609060283,46.39,76724.79,0.0,0.95196,4e-05,5.68244]
[1779609060469,46.39,76724.79,0.0,0.95196,4e-05,5.68244]
[1779609067229,46.39,76723.44,0.0,0.95191,4e-05,5.68702]
[1779609072264,46.39,76723.53,0.0,0.95191,4e-05,5.68664]
[1779609077301,46.39,76724.32,0.0,0.95194,4e-05,5.68382]
[1779609079321,46.39,76724.11,0.0,0.95193,4e-05,5.68455]
[1779609079476,46.39,76724.11,0.0,0.95193,4e-05,5.68455]
[1779609079538,46.39,76723.67,0.0,0.95192,4e-05,5.6861]
[1779609089385,46.39,76723.2,0.0,0.9519,4e-05,5.68776]
[1779609094419,46.39,76723.17,0.0,0.95193,4e-05,5.68421]
[1779609099455,46.39,76723.24,0.0,0.95193,4e-05,5.684]
[1779609104490,46.39,76723.23,0.0,0.95193,4e-05,5.68408]
[1779609112546,46.39,76723.18,0.0,0.95193,4e-05,5.68435]
[1779609117581,46.39,76723.9,0.0,0.95195,4e-05,5.68189]
[1779609118588,46.39,76727.38,0.0,0.95208,4e-05,5.66969]
[1779609123623,46.39,76727.04,0.0,0.95207,4e-05,5.67103]
[1779609128658,46.39,76728.01,0.0,0.9521,4e-05,5.66775]
[1779609130672,46.39,76739.87,0.0,0.95255,4e-05,5.62635]
[1779609131679,46.39,76739.82,0.0,0.95255,4e-05,5.62662]
[1779609136714,46.39,76738.58,0.0,0.9525,4e-05,5.63143]
[1779609142824,46.39,76738.04,0.0,0.95247,4e-05,5.6337]
[1779609150812,46.39,76732.8,0.0,0.95226,4e-05,5.65297]
[1779609152825,46.39,76730.27,0.0,0.9522,4e-05,5.65831]
[1779609159889,46.39,76728.2,0.0,0.95211,4e-05,5.66595]
[1779609160892,46.39,76719.63,0.0,0.95179,4e-05,5.69607]
[1779609162893,46.39,76719.08,0.0,0.95177,4e-05,5.69801]
[1779609163846,46.39,76719.08,0.0,0.95177,4e-05,5.69801]
[1779609168746,46.39,76719.63,0.0,0.95179,4e-05,5.69607]
[1779609168823,46.39,76719.63,0.0,0.95179,4e-05,5.69606]
[1779609168974,46.39,76719.63,0.0,0.95179,4e-05,5.69606]
[1779609169983,46.39,76719.39,0.0,0.95178,4e-05,5.6969]
[1779609174990,46.39,76715.07,0.0,0.95162,4e-05,5.712]
[1779609176017,46.39,76715.07,0.0,0.95162,4e-05,5.712]
[1779609176223,46.39,76715.07,0.0,0.95162,4e-05,5.712]
[1779609176324,46.39,76714.25,0.0,0.95159,4e-05,5.71485]
[1779609179531,46.39,76714.27,0.0,0.95159,4e-05,5.71474]
[1779609179971,46.39,76714.24,0.0,0.95159,4e-05,5.71472]
[1779609180222,46.39,76714.24,0.0,0.95159,4e-05,5.71472]
[1779609181395,46.39,76715.04,0.0,0.95162,4e-05,5.7119]
[1779609181475,46.39,76715.04,0.0,0.95162,4e-05,5.7119]
[1779609181572,46.39,76714.5,0.0,0.9516,4e-05,5.71373]
[1779609188081,46.39,76713.9,0.0,0.95158,4e-05,5.71561]
[1779609191291,46.39,76714.04,0.0,0.95158,4e-05,5.71508]
[1779609191470,46.39,76714.04,0.0,0.95158,4e-05,5.71508]
[1779609191678,46.39,76720.61,0.0,0.95183,4e-05,5.69188]
[1779609195377,46.39,76722.43,0.0,0.9519,4e-05,5.68549]
[1779609195470,46.39,76722.43,0.0,0.9519,4e-05,5.68549]
[1779609195571,46.39,76722.24,0.0,0.9519,4e-05,5.68617]
[1779609201173,46.39,76722.14,0.0,0.95189,4e-05,5.68655]
[1779609206208,46.39,76716.86,0.0,0.95169,4e-05,5.70512]
[1779609211243,46.39,76714.23,0.0,0.95162,4e-05,5.71055]
[1779609216280,46.39,76713.97,0.0,0.95161,4e-05,5.71131]
[1779609222322,46.39,76714.55,0.0,0.95164,4e-05,5.70911]
[1779609230379,46.39,76715.29,0.0,0.95167,4e-05,5.70636]
[1779609236420,46.39,76715.26,0.0,0.95167,4e-05,5.70632]
[1779609241455,46.39,76716.93,0.0,0.95173,4e-05,5.70029]
[1779609246491,46.39,76715.86,0.0,0.95169,4e-05,5.70391]
[1779609252533,46.39,76715.72,0.0,0.95169,4e-05,5.70417]
[1779609262608,46.39,76715.72,0.0,0.95169,4e-05,5.70372]
[1779609270664,46.39,76715.47,0.0,0.95169,4e-05,5.70424]
[1779609281742,46.38,76714.57,0.0,0.95169,4e-05,5.70325]
[1779609286777,46.38,76714.93,0.0,0.9517,4e-05,5.70175]
[1779609291812,46.38,76714.81,0.0,0.9517,4e-05,5.702]
[1779609298861,46.38,76714.49,0.0,0.95169,4e-05,5.70296]
[1779609301882,46.38,76711.4,0.0,0.95157,4e-05,5.7138]
[1779609306916,46.38,76710.65,0.0,0.95155,4e-05,5.71631]
[1779609311952,46.38,76709.89,0.0,0.95152,4e-05,5.71889]
[1779609316987,46.38,76711.72,0.0,0.95159,4e-05,5.7124]
[1779609322024,46.38,76709.18,0.0,0.95149,4e-05,5.72135]
[1779609329073,46.38,76707.7,0.0,0.95144,4e-05,5.72653]
[1779609334108,46.38,76706.93,0.0,0.95144,4e-05,5.72551]
[1779609339143,46.38,76706.71,0.0,0.95143,4e-05,5.7262]
[1779609344179,46.38,76706.69,0.0,0.95143,4e-05,5.72616]
[1779609349213,46.38,76706.72,0.0,0.95143,4e-05,5.72593]
[1779609356262,46.38,76707.0,0.0,0.95144,4e-05,5.72473]
[1779609365325,46.38,76707.67,0.0,0.95147,4e-05,5.7221]
[1779609369352,46.38,76704.34,0.0,0.95135,4e-05,5.73368]
[1779609374388,46.38,76703.99,0.0,0.95134,4e-05,5.73465]
[1779609381438,46.38,76704.07,0.0,0.95134,4e-05,5.73398]
[1779609386472,46.38,76702.81,0.0,0.9513,4e-05,5.73816]
[1779609392514,46.37,76700.96,0.0,0.95126,4e-05,5.74068]
[1779609398556,46.37,76699.89,0.0,0.95122,4e-05,5.74408]
[1779609403590,46.37,76699.51,0.0,0.95121,4e-05,5.7451]
[1779609407619,46.37,76706.09,0.0,0.95147,4e-05,5.72161]
[1779609412653,46.37,76705.98,0.0,0.95146,4e-05,5.72183]
[1779609417689,46.37,76702.21,0.0,0.95132,4e-05,5.73491]
[1779609425745,46.37,76700.57,0.0,0.95126,4e-05,5.74023]
[1779609430780,46.37,76698.31,0.0,0.95118,4e-05,5.74793]
[1779609435816,46.37,76698.42,0.0,0.95119,4e-05,5.74723]
[1779609441858,46.37,76699.42,0.0,0.95123,4e-05,5.74343]
[1779609446893,46.37,76698.64,0.0,0.9512,4e-05,5.74608]
[1779609451928,46.37,76698.71,0.0,0.95123,4e-05,5.74208]
[1779609457972,46.37,76698.82,0.0,0.95124,4e-05,5.74173]
[1779609463007,46.37,76698.86,0.0,0.95124,4e-05,5.74168]
[1779609468046,46.37,76699.0,0.0,0.95124,4e-05,5.74129]
[1779609480130,46.37,76698.29,0.0,0.95121,4e-05,5.74409]
[1779609486172,46.37,76698.12,0.0,0.9512,4e-05,5.74484]
[1779609491207,46.37,76697.7,0.0,0.95118,4e-05,5.74645]
[1779609502283,46.37,76697.85,0.0,0.95119,4e-05,5.74617]
[1779609509332,46.37,76698.26,0.0,0.9512,4e-05,5.74488]
[1779609514368,46.37,76698.39,0.0,0.95123,4e-05,5.74087]
[1779609526453,46.37,76699.38,0.0,0.95127,4e-05,5.73771]
[1779609532495,46.37,76698.88,0.0,0.95125,4e-05,5.73906]
[1779609537530,46.37,76698.64,0.0,0.95125,4e-05,5.73936]
[1779609540467,46.37,76698.64,0.0,0.95125,4e-05,5.73936]
[1779609541994,46.37,76698.64,0.0,0.95125,4e-05,5.73905]
[1779609548607,46.36,76698.64,0.0,0.95126,4e-05,5.73827]
[1779609554649,46.36,76698.7,0.0,0.95127,4e-05,5.73741]
[1779609560691,46.36,76702.32,0.0,0.95142,4e-05,5.72391]
[1779609561979,46.36,76702.32,0.0,0.95142,4e-05,5.72391]
[1779609562081,46.36,76708.79,0.0,0.95167,4e-05,5.70086]
[1779609567740,46.36,76709.79,0.0,0.95171,4e-05,5.69698]
[1779609572779,46.36,76709.84,0.0,0.95174,4e-05,5.69274]
[1779609577814,46.36,76711.27,0.0,0.9518,4e-05,5.68789]
[1779609582849,46.36,76706.44,0.0,0.95161,4e-05,5.70525]
[1779609587884,46.36,76704.96,0.0,0.95155,4e-05,5.71071]
[1779609592918,46.36,76706.09,0.0,0.95159,4e-05,5.7069]
[1779609596947,46.36,76712.66,0.0,0.95184,4e-05,5.68367]
[1779609601492,46.36,76715.55,0.0,0.95195,4e-05,5.67373]
[1779609600089,46.36,76715.55,0.0,0.95195,4e-05,5.67373]
[1779609612288,46.36,76715.55,0.0,0.95195,4e-05,5.67373]
[1779609612305,46.36,76725.57,0.0,0.95233,4e-05,5.63861]
[1779609614079,46.36,76732.3,0.0,0.95258,4e-05,5.6151]
[1779609615985,46.36,76732.09,0.0,0.95257,4e-05,5.61583]
[1779609618126,46.36,76735.84,0.0,0.95271,4e-05,5.60276]
[1779609623173,46.36,76735.82,0.0,0.95271,4e-05,5.60283]
[1779609628207,46.36,76736.33,0.0,0.95273,4e-05,5.60105]
[1779609633243,46.36,76736.52,0.0,0.95277,4e-05,5.59675]
[1779609638279,46.36,76736.7,0.0,0.95277,4e-05,5.59613]
[1779609644320,46.36,76736.64,0.0,0.95277,4e-05,5.59634]
[1779609648347,46.36,76736.59,0.0,0.95277,4e-05,5.5965]
[1779609651368,46.36,76718.81,0.0,0.9521,4e-05,5.65854]
[1779609652376,46.36,76717.9,0.0,0.95207,4e-05,5.6616]
[1779609654389,46.36,76711.89,0.0,0.95184,4e-05,5.68243]
[1779609659424,46.36,76710.46,0.0,0.9518,4e-05,5.68651]
[1779609665467,46.35,76709.1,0.0,0.95176,4e-05,5.69012]
[1779609670502,46.35,76706.94,0.0,0.95169,4e-05,5.6965]
[1779609675537,46.35,76704.63,0.0,0.95161,4e-05,5.70346]
[1779609680572,46.34,76702.17,0.0,0.95153,4e-05,5.71101]
[1779609685606,46.34,76700.23,0.0,0.95147,4e-05,5.71693]
[1779609690641,46.34,76697.29,0.0,0.95136,4e-05,5.72643]
[1779609696683,46.33,76695.49,0.0,0.95134,4e-05,5.72758]
[1779609701718,46.33,76696.23,0.0,0.95138,4e-05,5.72371]
[1779609706754,46.32,76696.26,0.0,0.9514,4e-05,5.72238]
[1779609711789,46.32,76696.41,0.0,0.95142,4e-05,5.72065]
[1779609717832,46.32,76698.91,0.0,0.95153,4e-05,5.71041]
[1779609723872,46.31,76702.13,0.0,0.95166,4e-05,5.69782]
[1779609730922,46.31,76704.38,0.0,0.95175,4e-05,5.68963]
[1779609735957,46.31,76705.05,0.0,0.95177,4e-05,5.6877]
[1779609741999,46.32,76702.74,0.0,0.95168,4e-05,5.69633]
[1779609748041,46.32,76702.82,0.0,0.95168,4e-05,5.69646]
[1779609758115,46.32,76702.82,0.0,0.9517,4e-05,5.69348]
[1779609765164,46.32,76701.73,0.0,0.95165,4e-05,5.69789]
[1779609775234,46.31,76701.73,0.0,0.95168,4e-05,5.69549]
[1779609780269,46.31,76702.79,0.0,0.95172,4e-05,5.69162]
[1779609786311,46.31,76703.16,0.0,0.95173,4e-05,5.69082]
[1779609791346,46.32,76706.38,0.0,0.95184,4e-05,5.67991]
[1779609796381,46.32,76714.35,0.0,0.95214,4e-05,5.65245]
[1779609797388,46.32,76717.83,0.0,0.95227,4e-05,5.64039]
[1779609803430,46.31,76718.85,0.0,0.95233,4e-05,5.63474]
[1779609809471,46.3,76719.14,0.0,0.95237,4e-05,5.6316]
[1779609815513,46.3,76719.19,0.0,0.95242,4e-05,5.62564]
[1779609820548,46.29,76718.88,0.0,0.95243,4e-05,5.62492]
[1779609825584,46.29,76719.19,0.0,0.95246,4e-05,5.62201]
[1779609831627,46.28,76719.43,0.0,0.95249,4e-05,5.61896]
[1779609836662,46.28,76719.16,0.0,0.9525,4e-05,5.61805]
[1779609841745,46.27,76719.01,0.0,0.95251,4e-05,5.61672]
[1779609847739,46.25,76718.42,0.0,0.95255,4e-05,5.61287]
[1779609855795,46.24,76717.72,0.0,0.95257,4e-05,5.61155]
[1779609860830,46.23,76717.81,0.0,0.95259,4e-05,5.60899]
[1779609865865,46.22,76714.1,0.0,0.95249,4e-05,5.61829]
[1779609866872,46.22,76710.2,0.0,0.95235,4e-05,5.63121]
[1779609871907,46.21,76709.16,0.0,0.95238,4e-05,5.62736]
[1779609878958,46.2,76708.3,0.0,0.95238,4e-05,5.62767]
[1779609885000,46.19,76708.56,0.0,0.95241,4e-05,5.62423]
[1779609890035,46.18,76707.47,0.0,0.95241,4e-05,5.62458]
[1779609895070,46.17,76707.99,0.0,0.95247,4e-05,5.61932]
[1779609899098,46.16,76703.18,0.0,0.95231,4e-05,5.63348]
[1779609904133,46.15,76702.39,0.0,0.95232,4e-05,5.63272]
[1779609909168,46.14,76702.9,0.0,0.95238,4e-05,5.6275]
[1779609914203,46.13,76704.07,0.0,0.95246,4e-05,5.62003]
[1779609920246,46.12,76704.26,0.0,0.9525,4e-05,5.6154]
[1779609931323,46.1,76704.19,0.0,0.9526,4e-05,5.60497]
[1779609937365,46.09,76704.23,0.0,0.95265,4e-05,5.60041]
[1779609950462,46.06,76704.46,0.0,0.95275,4e-05,5.59146]
[1779609955497,46.05,76705.3,0.0,0.95281,4e-05,5.58538]
[1779609960533,46.04,76705.55,0.0,0.95285,4e-05,5.5814]
[1779609968589,46.03,76705.41,0.0,0.9529,4e-05,5.57697]
[1779609973624,46.02,76704.37,0.0,0.95289,4e-05,5.57757]
[1779609978659,46.01,76704.11,0.0,0.95292,4e-05,5.5755]
[1779609980674,46.01,76672.57,0.0,0.95173,4e-05,5.68553]
[1779609981065,46.01,76672.57,0.0,0.95173,4e-05,5.68553]
[1779609981680,46.0,76657.17,0.0,0.95114,4e-05,5.73958]
[1779609982044,46.0,76657.17,0.0,0.95114,4e-05,5.73958]
[1779609982687,46.0,76661.78,0.0,0.95133,4e-05,5.72229]
[1779609984447,46.0,76664.05,0.0,0.95142,4e-05,5.71339]
[1779609984700,46.0,76663.47,0.0,0.95141,4e-05,5.71466]
[1779609989735,45.99,76665.68,0.0,0.95153,4e-05,5.70375]
[1779609991749,45.98,76673.35,0.0,0.95186,4e-05,5.67163]
[1779609994771,45.98,76675.55,0.0,0.95197,4e-05,5.66174]
[1779609997792,45.97,76648.58,0.0,0.95095,4e-05,5.75569]
[1779609998799,45.97,76647.8,0.0,0.95093,4e-05,5.75764]
[1779609999805,45.97,76643.74,0.0,0.95078,4e-05,5.77135]
[1779610000940,45.97,76643.74,0.0,0.95078,4e-05,5.77135]
[1779610001667,45.97,76643.74,0.0,0.95078,4e-05,5.77135]
[1779610001768,45.96,76644.27,0.0,0.95082,4e-05,5.76771]
[1779610002974,45.96,76643.02,0.0,0.95077,4e-05,5.7722]
[1779610008869,45.94,76644.73,0.0,0.9509,4e-05,5.75999]
[1779610013904,45.93,76646.15,0.0,0.951,4e-05,5.75063]
[1779610018939,45.92,76646.81,0.0,0.95107,4e-05,5.74481]
[1779610022979,45.92,76646.34,0.0,0.95107,4e-05,5.74473]
[1779610023080,45.91,76646.34,0.0,0.95107,4e-05,5.74414]
[1779610030016,45.91,76644.93,0.0,0.95104,4e-05,5.74677]
[1779610035050,45.9,76644.91,0.0,0.95106,4e-05,5.74555]
[1779610040086,45.9,76645.06,0.0,0.95108,4e-05,5.74373]
[1779610045121,45.9,76645.23,0.0,0.9511,4e-05,5.74185]
[1779610050156,45.89,76645.34,0.0,0.95111,4e-05,5.7402]
[1779610056198,45.89,76645.38,0.0,0.95116,4e-05,5.73489]
[1779610057753,45.89,76645.38,0.0,0.95116,4e-05,5.73489]
[1779610058212,45.89,76645.42,0.0,0.95117,4e-05,5.73426]
[1779610060229,45.88,76642.66,0.0,0.95106,4e-05,5.74364]
[1779610065264,45.88,76643.28,0.0,0.9511,4e-05,5.74013]
[1779610072452,45.88,76643.1,0.0,0.95111,4e-05,5.73977]
[1779610079362,45.87,76644.8,0.0,0.9512,4e-05,5.73123]
[1779610085404,45.87,76651.0,0.0,0.95145,4e-05,5.70769]
[1779610089432,45.86,76651.96,0.0,0.95151,4e-05,5.70227]
[1779610093460,45.85,76661.55,0.0,0.95191,4e-05,5.66585]
[1779610096481,45.85,76661.91,0.0,0.95194,4e-05,5.66302]
[1779610101515,45.84,76663.79,0.0,0.95203,4e-05,5.65392]
[1779610106551,45.83,76665.87,0.0,0.95214,4e-05,5.64377]
[1779610118635,45.82,76667.1,0.0,0.95227,4e-05,5.63059]
[1779610124677,45.81,76666.82,0.0,0.95229,4e-05,5.62913]
[1779610129712,45.8,76666.83,0.0,0.95231,4e-05,5.6271]
[1779610136761,45.8,76666.83,0.0,0.95234,4e-05,5.62438]
[1779610142803,45.79,76666.83,0.0,0.95236,4e-05,5.62209]
[1779610144817,45.79,76669.98,0.0,0.95249,4e-05,5.6102]
[1779610149852,45.78,76669.58,0.0,0.9525,4e-05,5.60984]
[1779610163950,45.77,76668.79,0.0,0.95252,4e-05,5.60767]
[1779610174021,45.76,76668.79,0.0,0.95259,4e-05,5.60026]
[1779610187113,45.74,76668.45,0.0,0.95263,4e-05,5.59631]
[1779610192149,45.73,76666.97,0.0,0.95259,4e-05,5.59948]
[1779610201212,45.72,76666.44,0.0,0.95261,4e-05,5.59758]
[1779610206247,45.72,76666.91,0.0,0.95265,4e-05,5.59386]
[1779610211282,45.71,76667.14,0.0,0.95268,4e-05,5.59098]
[1779610216320,45.7,76666.55,0.0,0.95268,4e-05,5.591]
[1779610221355,45.7,76667.01,0.0,0.95273,4e-05,5.58678]
[1779610226390,45.69,76667.06,0.0,0.95276,4e-05,5.58326]
[1779610234446,45.67,76666.88,0.0,0.95284,4e-05,5.57498]
[1779610240488,45.66,76667.22,0.0,0.95289,4e-05,5.56992]
[1779610245523,45.65,76667.33,0.0,0.95293,4e-05,5.56637]
[1779610250560,45.64,76668.54,0.0,0.95301,4e-05,5.55896]
[1779610255595,45.63,76666.64,0.0,0.95297,4e-05,5.56259]
[1779610261637,45.62,76666.5,0.0,0.95301,4e-05,5.55936]
[1779610262644,45.62,76658.38,0.0,0.9527,4e-05,5.58745]
[1779610265665,45.61,76657.23,0.0,0.95268,4e-05,5.58958]
[1779610268685,45.61,76660.17,0.0,0.95281,4e-05,5.57719]
[1779610273721,45.6,76660.06,0.0,0.95285,4e-05,5.57373]
[1779610283790,45.58,76657.62,0.0,0.95282,4e-05,5.57596]
[1779610288826,45.57,76658.11,0.0,0.95288,4e-05,5.57106]
[1779610293861,45.56,76657.71,0.0,0.95292,4e-05,5.56571]
[1779610299903,45.55,76657.61,0.0,0.95296,4e-05,5.56242]
[1779610304938,45.54,76657.67,0.0,0.95299,4e-05,5.5594]
[1779610310980,45.53,76657.39,0.0,0.95301,4e-05,5.55708]
[1779610316478,45.53,76657.39,0.0,0.95301,4e-05,5.55708]
[1779610322057,45.51,76657.14,0.0,0.95307,4e-05,5.55183]
[1779610334141,45.49,76657.27,0.0,0.95314,4e-05,5.54456]
[1779610342197,45.48,76657.05,0.0,0.95318,4e-05,5.54095]
[1779610347233,45.47,76657.64,0.0,0.95323,4e-05,5.53618]
[1779610352268,45.46,76657.19,0.0,0.95327,4e-05,5.53151]
[1779610357305,45.45,76658.94,0.0,0.95336,4e-05,5.52279]
[1779610362340,45.45,76658.9,0.0,0.95339,4e-05,5.52042]
[1779610367377,45.44,76659.17,0.0,0.95343,4e-05,5.51702]
[1779610375431,45.43,76658.36,0.0,0.95343,4e-05,5.51604]
[1779610386508,45.41,76658.36,0.0,0.95349,4e-05,5.51081]
[1779610391543,45.4,76658.7,0.0,0.95353,4e-05,5.50745]
[1779610396582,45.4,76658.58,0.0,0.95354,4e-05,5.50578]
[1779610401617,45.39,76658.17,0.0,0.95355,4e-05,5.50515]
[1779610406652,45.39,76657.62,0.0,0.95355,4e-05,5.50502]
[1779610410680,45.38,76654.61,0.0,0.95345,4e-05,5.51397]
[1779610415715,45.37,76655.74,0.0,0.95355,4e-05,5.50426]
[1779610425786,45.38,76655.13,0.0,0.95352,4e-05,5.5069]
[1779610430820,45.38,76657.58,0.0,0.95361,4e-05,5.49868]
[1779610438740,45.38,76656.97,0.0,0.95358,4e-05,5.50092]
[1779610443912,45.38,76654.8,0.0,0.95349,4e-05,5.50953]
[1779610455996,45.38,76654.76,0.0,0.95348,4e-05,5.5102]
[1779610461032,45.38,76655.76,0.0,0.95352,4e-05,5.50689]
[1779610466067,45.38,76655.25,0.0,0.9535,4e-05,5.50897]
[1779610475130,45.39,76654.5,0.0,0.95349,4e-05,5.50856]
[1779610480165,45.39,76654.9,0.0,0.9535,4e-05,5.50753]
[1779610485200,45.39,76655.48,0.0,0.95352,4e-05,5.50592]
[1779610490235,45.39,76655.31,0.0,0.95351,4e-05,5.50697]
[1779610495270,45.39,76654.83,0.0,0.95348,4e-05,5.50912]
[1779610500305,45.39,76655.83,0.0,0.95352,4e-05,5.50607]
[1779610505340,45.39,76657.07,0.0,0.95356,4e-05,5.5022]
[1779610511382,45.39,76657.66,0.0,0.95358,4e-05,5.50055]
[1779610516418,45.4,76658.1,0.0,0.95359,4e-05,5.49938]
[1779610523467,45.4,76658.91,0.0,0.95362,4e-05,5.49701]
[1779610531524,45.4,76658.63,0.0,0.95363,4e-05,5.49468]
[1779610544615,45.4,76658.78,0.0,0.95362,4e-05,5.49522]
[1779610550659,45.4,76658.86,0.0,0.95363,4e-05,5.49491]
[1779610557708,45.39,76660.08,0.0,0.9537,4e-05,5.48767]
[1779610562743,45.39,76665.51,0.0,0.95393,4e-05,5.46647]
[1779610565764,45.38,76668.68,0.0,0.95406,4e-05,5.45419]
[1779610571806,45.38,76668.43,0.0,0.95408,4e-05,5.45279]
[1779610579862,45.37,76669.02,0.0,0.95413,4e-05,5.44748]
[1779610587918,45.36,76671.52,0.0,0.95426,4e-05,5.4356]
[1779610588926,45.36,76679.41,0.0,0.95456,4e-05,5.40763]
[1779610590940,45.35,76679.71,0.0,0.95458,4e-05,5.4059]
[1779610595975,45.35,76680.14,0.0,0.95463,4e-05,5.39941]
[1779610601010,45.35,76677.32,0.0,0.95454,4e-05,5.40797]
[1779610606045,45.34,76675.51,0.0,0.95449,4e-05,5.41273]
[1779610611080,45.34,76673.99,0.0,0.95445,4e-05,5.41614]
[1779610616416,45.33,76674.32,0.0,0.95448,4e-05,5.41373]
[1779610616471,45.33,76674.32,0.0,0.95448,4e-05,5.41373]
[1779610616976,45.33,76674.32,0.0,0.95448,4e-05,5.41373]
[1779610617122,45.33,76674.28,0.0,0.95448,4e-05,5.41325]
[1779610623164,45.32,76674.48,0.0,0.95451,4e-05,5.41075]
[1779610626917,45.32,76673.67,0.0,0.95449,4e-05,5.4127]
[1779610626976,45.32,76673.67,0.0,0.95449,4e-05,5.4127]
[1779610628199,45.32,76673.3,0.0,0.95448,4e-05,5.4134]
[1779610628973,45.32,76673.3,0.0,0.95448,4e-05,5.4134]
[1779610629224,45.32,76673.3,0.0,0.95448,4e-05,5.4134]
[1779610636254,45.31,76672.98,0.0,0.95449,4e-05,5.41243]
[1779610640845,45.31,76672.47,0.0,0.95449,4e-05,5.41307]
[1779610640978,45.31,76672.47,0.0,0.95449,4e-05,5.41307]
[1779610641290,45.31,76672.67,0.0,0.9545,4e-05,5.41208]
[1779610642104,45.31,76672.67,0.0,0.9545,4e-05,5.41208]
[1779610642224,45.31,76672.67,0.0,0.9545,4e-05,5.41208]
[1779610647332,45.3,76676.16,0.0,0.95464,4e-05,5.39813]
[1779610648363,45.3,76676.16,0.0,0.95464,4e-05,5.39813]
[1779610648384,45.3,76676.16,0.0,0.95465,4e-05,5.39787]
[1779610648472,45.3,76676.16,0.0,0.95465,4e-05,5.39787]
[1779610649345,45.3,76675.78,0.0,0.95464,4e-05,5.39893]
[1779610650558,45.3,76676.11,0.0,0.95465,4e-05,5.39751]
[1779610650723,45.3,76676.11,0.0,0.95465,4e-05,5.39751]
[1779610656395,45.3,76675.93,0.0,0.95469,4e-05,5.39299]
[1779610658502,45.3,76675.78,0.0,0.95469,4e-05,5.393]
[1779610658723,45.3,76675.78,0.0,0.95469,4e-05,5.393]
[1779610661849,45.3,76675.78,0.0,0.95469,4e-05,5.393]
[1779610661975,45.3,76675.78,0.0,0.95469,4e-05,5.393]
[1779610662015,45.29,76675.78,0.0,0.9547,4e-05,5.39224]
[1779610673425,45.29,76675.7,0.0,0.95471,4e-05,5.39125]
[1779610673473,45.29,76675.7,0.0,0.95471,4e-05,5.39125]
[1779610673474,45.28,76675.7,0.0,0.95472,4e-05,5.38951]
[1779610674638,45.28,76675.7,0.0,0.95472,4e-05,5.38951]
[1779610674724,45.28,76675.7,0.0,0.95472,4e-05,5.38951]
[1779610679688,45.28,76676.38,0.0,0.95476,4e-05,5.38591]
[1779610679720,45.28,76676.38,0.0,0.95476,4e-05,5.38591]
[1779610679789,45.28,76676.36,0.0,0.95476,4e-05,5.38574]
[1779610680744,45.28,76676.36,0.0,0.95476,4e-05,5.38574]
[1779610680975,45.28,76676.36,0.0,0.95476,4e-05,5.38574]
[1779610686606,45.28,76678.47,0.0,0.95486,4e-05,5.37672]
[1779610687736,45.28,76678.47,0.0,0.95486,4e-05,5.37672]
[1779610687973,45.28,76678.47,0.0,0.95486,4e-05,5.37672]
[1779610688074,45.27,76681.81,0.0,0.95499,4e-05,5.36486]
[1779610690558,45.27,76681.95,0.0,0.955,4e-05,5.36396]
[1779610690722,45.27,76681.95,0.0,0.955,4e-05,5.36396]
[1779610696676,45.27,76682.36,0.0,0.95503,4e-05,5.36109]
[1779610702141,45.27,76682.69,0.0,0.95505,4e-05,5.35911]
[1779610702222,45.27,76682.69,0.0,0.95505,4e-05,5.35911]
[1779610702234,45.27,76682.93,0.0,0.95506,4e-05,5.35786]
[1779610703194,45.27,76682.93,0.0,0.95506,4e-05,5.35786]
[1779610703226,45.27,76682.93,0.0,0.95506,4e-05,5.35786]
[1779610708760,45.26,76683.44,0.0,0.95509,4e-05,5.35485]
[1779610713836,45.26,76683.48,0.0,0.95513,4e-05,5.35032]
[1779610714983,45.26,76683.48,0.0,0.95513,4e-05,5.35011]
[1779610715266,45.26,76683.48,0.0,0.95513,4e-05,5.35011]
[1779610715476,45.26,76683.48,0.0,0.95513,4e-05,5.35011]
[1779610715299,45.26,76683.48,0.0,0.95513,4e-05,5.34976]
[1779610724873,45.25,76683.06,0.0,0.95513,4e-05,5.34981]
[1779610728973,45.25,76681.4,0.0,0.95508,4e-05,5.3551]
[1779610729073,45.25,76681.92,0.0,0.9551,4e-05,5.35312]
[1779610730385,45.25,76681.92,0.0,0.9551,4e-05,5.35312]
[1779610730475,45.25,76681.92,0.0,0.9551,4e-05,5.35312]
[1779610735949,45.25,76681.68,0.0,0.9551,4e-05,5.3528]
[1779610737479,45.25,76681.68,0.0,0.9551,4e-05,5.3528]
[1779610737722,45.25,76681.68,0.0,0.9551,4e-05,5.3528]
[1779610738196,45.25,76681.68,0.0,0.9551,4e-05,5.3528]
[1779610738223,45.25,76681.68,0.0,0.9551,4e-05,5.3528]
[1779610738297,45.25,76681.86,0.0,0.95511,4e-05,5.35169]
[1779610740984,45.25,76675.18,0.0,0.95487,4e-05,5.37463]
[1779610743244,45.24,76674.89,0.0,0.95486,4e-05,5.37544]
[1779610743472,45.24,76674.89,0.0,0.95486,4e-05,5.37544]
[1779610749041,45.24,76674.84,0.0,0.95487,4e-05,5.37426]
[1779610756090,45.24,76674.67,0.0,0.95488,4e-05,5.37355]
[1779610761125,45.23,76679.25,0.0,0.95506,4e-05,5.35671]
[1779610762560,45.23,76679.05,0.0,0.95505,4e-05,5.35718]
[1779610762722,45.23,76679.05,0.0,0.95505,4e-05,5.35718]
[1779610764093,45.23,76679.09,0.0,0.95506,4e-05,5.35685]
[1779610764223,45.23,76679.09,0.0,0.95506,4e-05,5.35685]
[1779610764318,45.23,76679.2,0.0,0.95507,4e-05,5.35609]
[1779610770199,45.23,76679.15,0.0,0.95507,4e-05,5.35531]
[1779610774633,45.23,76678.64,0.0,0.95509,4e-05,5.35257]
[1779610774722,45.23,76678.64,0.0,0.95509,4e-05,5.35257]
[1779610780272,45.22,76681.24,0.0,0.9552,4e-05,5.34243]
[1779610783441,45.22,76683.75,0.0,0.9553,4e-05,5.3334]
[1779610783471,45.22,76683.75,0.0,0.9553,4e-05,5.3334]
[1779610784233,45.22,76683.5,0.0,0.95529,4e-05,5.33412]
[1779610784472,45.22,76683.5,0.0,0.95529,4e-05,5.33412]
[1779610784499,45.22,76683.93,0.0,0.9553,4e-05,5.33248]
[1779610790341,45.22,76684.16,0.0,0.95532,4e-05,5.33085]
[1779610795378,45.22,76683.7,0.0,0.95531,4e-05,5.33184]
[1779610799567,45.22,76683.7,0.0,0.95531,4e-05,5.33184]
[1779610799720,45.22,76683.7,0.0,0.95531,4e-05,5.33184]
[1779610805447,45.21,76682.74,0.0,0.95529,4e-05,5.33405]
[1779610809478,45.21,76687.7,0.0,0.95547,4e-05,5.31643]
[1779610811606,45.21,76687.89,0.0,0.95548,4e-05,5.31563]
[1779610811722,45.21,76687.89,0.0,0.95548,4e-05,5.31563]
[1779610812632,45.21,76687.89,0.0,0.95548,4e-05,5.31563]
[1779610812721,45.21,76687.89,0.0,0.95548,4e-05,5.31563]
[1779610813506,45.21,76687.42,0.0,0.95547,4e-05,5.31711]
[1779610818541,45.21,76690.47,0.0,0.95558,4e-05,5.30627]
[1779610819095,45.21,76690.47,0.0,0.95558,4e-05,5.30627]
[1779610819859,45.21,76690.64,0.0,0.95559,4e-05,5.30562]
[1779610819971,45.21,76690.64,0.0,0.95559,4e-05,5.30562]
[1779610825590,45.21,76691.66,0.0,0.95563,4e-05,5.30179]
[1779610830567,45.21,76691.01,0.0,0.95561,4e-05,5.30389]
[1779610830722,45.21,76691.01,0.0,0.95561,4e-05,5.30389]
[1779610831513,45.21,76691.01,0.0,0.95561,4e-05,5.30389]
[1779610831562,45.21,76691.01,0.0,0.95564,4e-05,5.30017]
[1779610831725,45.21,76691.01,0.0,0.95564,4e-05,5.30017]
[1779610835661,45.21,76694.57,0.0,0.95577,4e-05,5.2877]
[1779610837270,45.21,76694.57,0.0,0.95577,4e-05,5.2877]
[1779610837471,45.21,76694.57,0.0,0.95577,4e-05,5.2877]
[1779610842710,45.21,76696.83,0.0,0.95585,4e-05,5.27972]
[1779610843826,45.21,76696.83,0.0,0.95585,4e-05,5.27972]
[1779610843973,45.21,76696.83,0.0,0.95585,4e-05,5.27972]
[1779610844549,45.21,76696.83,0.0,0.95585,4e-05,5.27972]
[1779610844572,45.21,76696.49,0.0,0.95584,4e-05,5.28085]
[1779610844725,45.21,76696.49,0.0,0.95584,4e-05,5.28085]
[1779610849758,45.21,76696.2,0.0,0.95583,4e-05,5.28173]
[1779610852514,45.21,76695.67,0.0,0.95581,4e-05,5.28353]
[1779610852722,45.21,76695.67,0.0,0.95581,4e-05,5.28347]
[1779610857815,45.21,76695.43,0.0,0.95581,4e-05,5.28412]
[1779610862434,45.21,76696.03,0.0,0.95583,4e-05,5.28195]
[1779610862472,45.21,76696.03,0.0,0.95583,4e-05,5.28195]
[1779610863920,45.21,76695.45,0.0,0.95581,4e-05,5.28393]
[1779610863974,45.21,76695.45,0.0,0.95581,4e-05,5.28393]
[1779610864073,45.21,76695.45,0.0,0.95581,4e-05,5.28393]
[1779610865871,45.21,76700.15,0.0,0.95598,4e-05,5.26772]
[1779610868650,45.21,76702.99,0.0,0.95608,4e-05,5.25797]
[1779610868723,45.21,76703.85,0.0,0.95611,4e-05,5.25505]
[1779610873927,45.21,76705.63,0.0,0.95618,4e-05,5.24918]
[1779610878961,45.21,76709.07,0.0,0.9563,4e-05,5.23759]
[1779610880387,45.21,76709.07,0.0,0.9563,4e-05,5.23759]
[1779610880476,45.21,76709.07,0.0,0.9563,4e-05,5.23759]
[1779610881313,45.21,76709.51,0.0,0.95631,4e-05,5.23619]
[1779610881475,45.21,76709.51,0.0,0.95631,4e-05,5.23619]
[1779610881532,45.21,76709.71,0.0,0.95632,4e-05,5.23556]
[1779610887018,45.21,76710.82,0.0,0.95636,4e-05,5.23203]
[1779610888025,45.21,76717.53,0.0,0.9566,4e-05,5.2091]
[1779610890038,45.21,76720.0,0.0,0.95668,4e-05,5.20085]
[1779610890813,45.21,76720.0,0.0,0.95668,4e-05,5.20085]
[1779610890974,45.21,76720.0,0.0,0.95668,4e-05,5.20085]
[1779610899040,45.21,76720.0,0.0,0.95668,4e-05,5.20095]
[1779610904186,45.22,76719.91,0.0,0.95666,4e-05,5.20247]
[1779610904222,45.22,76719.91,0.0,0.95666,4e-05,5.20247]
[1779610905200,45.23,76719.91,0.0,0.95665,4e-05,5.20291]
[1779610905222,45.23,76719.91,0.0,0.95665,4e-05,5.20291]
[1779610905301,45.23,76719.91,0.0,0.95665,4e-05,5.20334]
[1779610911186,45.23,76724.62,0.0,0.9568,4e-05,5.18865]
[1779610912193,45.23,76731.64,0.0,0.95706,4e-05,5.1648]
[1779610913001,45.23,76731.64,0.0,0.95706,4e-05,5.1648]
[1779610913221,45.23,76731.64,0.0,0.95706,4e-05,5.1648]
[1779610919242,45.23,76732.68,0.0,0.95709,4e-05,5.16187]
[1779610924277,45.23,76730.45,0.0,0.957,4e-05,5.16985]
[1779610926291,45.23,76725.82,0.0,0.95684,4e-05,5.18577]
[1779610929090,45.23,76725.52,0.0,0.95682,4e-05,5.18691]
[1779610929222,45.23,76725.52,0.0,0.95682,4e-05,5.18691]
[1779610930285,45.23,76725.28,0.0,0.95681,4e-05,5.18778]
[1779610930474,45.23,76725.28,0.0,0.95681,4e-05,5.18778]
[1779610930532,45.24,76725.28,0.0,0.95681,4e-05,5.18787]
[1779610941396,45.24,76725.28,0.0,0.95681,4e-05,5.18846]
[1779610944420,45.24,76725.29,0.0,0.95681,4e-05,5.18848]
[1779610944473,45.24,76725.29,0.0,0.95681,4e-05,5.18848]
[1779610951466,45.24,76725.31,0.0,0.95683,4e-05,5.18538]
[1779610961536,45.24,76725.31,0.0,0.95682,4e-05,5.18601]
[1779610967039,45.24,76725.29,0.0,0.95682,4e-05,5.18636]
[1779610967223,45.24,76725.29,0.0,0.95682,4e-05,5.18636]
[1779610967577,45.24,76721.02,0.0,0.95666,4e-05,5.20107]
[1779610969977,45.24,76721.54,0.0,0.95668,4e-05,5.19939]
[1779610970224,45.24,76721.54,0.0,0.95668,4e-05,5.19939]
[1779610970599,45.24,76721.36,0.0,0.95668,4e-05,5.20006]
[1779610976642,45.24,76722.07,0.0,0.9567,4e-05,5.19796]
[1779610978998,45.24,76721.94,0.0,0.95669,4e-05,5.19851]
[1779610979222,45.24,76721.94,0.0,0.95669,4e-05,5.19851]
[1779610981678,45.24,76726.18,0.0,0.95684,4e-05,5.18422]
[1779610983248,45.24,76726.26,0.0,0.95684,4e-05,5.18402]
[1779610983471,45.24,76726.26,0.0,0.95684,4e-05,5.18402]
[1779610983780,45.24,76728.04,0.0,0.95691,4e-05,5.17803]
[1779610983974,45.24,76728.04,0.0,0.95691,4e-05,5.17803]
[1779610984699,45.24,76728.05,0.0,0.95691,4e-05,5.17807]
[1779610989459,45.25,76729.95,0.0,0.95697,4e-05,5.17194]
[1779610989474,45.25,76729.95,0.0,0.95697,4e-05,5.17194]
[1779610996783,45.25,76730.79,0.0,0.95699,4e-05,5.16981]
[1779611005846,45.25,76731.72,0.0,0.95702,4e-05,5.1675]
[1779611007277,45.25,76731.72,0.0,0.95702,4e-05,5.1675]
[1779611007476,45.25,76731.72,0.0,0.95702,4e-05,5.1675]
[1779611008923,45.25,76731.83,0.0,0.95702,4e-05,5.16731]
[1779611008972,45.25,76731.83,0.0,0.95702,4e-05,5.16731]
[1779611009024,45.25,76732.92,0.0,0.95706,4e-05,5.16371]
[1779611013902,45.25,76737.19,0.0,0.95723,4e-05,5.14628]
[1779611019630,45.25,76737.03,0.0,0.95722,4e-05,5.14731]
[1779611019722,45.25,76737.03,0.0,0.95722,4e-05,5.14731]
[1779611024979,45.26,76737.29,0.0,0.95723,4e-05,5.1468]
[1779611027077,45.26,76737.88,0.0,0.95725,4e-05,5.14492]
[1779611027222,45.26,76737.88,0.0,0.95725,4e-05,5.14492]
[1779611028858,45.26,76736.57,0.0,0.9572,4e-05,5.14959]
[1779611028974,45.26,76736.57,0.0,0.9572,4e-05,5.14959]
[1779611029006,45.26,76736.53,0.0,0.95719,4e-05,5.14984]
[1779611034042,45.26,76737.56,0.0,0.95722,4e-05,5.1469]
[1779611041091,45.26,76738.03,0.0,0.95723,4e-05,5.14611]
[1779611043455,45.26,76737.68,0.0,0.95722,4e-05,5.14742]
[1779611043473,45.26,76737.68,0.0,0.95722,4e-05,5.14742]
[1779611045353,45.26,76738.2,0.0,0.95724,4e-05,5.14591]
[1779611045473,45.26,76738.2,0.0,0.95724,4e-05,5.14591]
[1779611045558,45.26,76738.12,0.0,0.95723,4e-05,5.14641]
[1779611057221,45.26,76737.93,0.0,0.95722,4e-05,5.14744]
[1779611057476,45.26,76737.93,0.0,0.95722,4e-05,5.14744]
[1779611062291,45.27,76738.07,0.0,0.95722,4e-05,5.14776]
[1779611062472,45.27,76738.07,0.0,0.95722,4e-05,5.14776]
[1779611062573,45.27,76738.19,0.0,0.95722,4e-05,5.14788]
[1779611069287,45.27,76738.2,0.0,0.95721,4e-05,5.14849]
[1779611074321,45.27,76736.79,0.0,0.95718,4e-05,5.15027]
[1779611075323,45.27,76736.79,0.0,0.95718,4e-05,5.15027]
[1779611075476,45.27,76736.79,0.0,0.95718,4e-05,5.15027]
[1779611081280,45.27,76738.07,0.0,0.95722,4e-05,5.14656]
[1779611081474,45.27,76738.07,0.0,0.95722,4e-05,5.14656]
[1779611082108,45.27,76738.45,0.0,0.95723,4e-05,5.14538]
[1779611082224,45.27,76738.45,0.0,0.95723,4e-05,5.14538]
[1779611082377,45.27,76737.7,0.0,0.9572,4e-05,5.14804]
[1779611086087,45.28,76737.81,0.0,0.9572,4e-05,5.148]
[1779611086222,45.28,76737.81,0.0,0.9572,4e-05,5.148]
[1779611091103,45.28,76736.92,0.0,0.95717,4e-05,5.15157]
[1779611091222,45.28,76736.92,0.0,0.95717,4e-05,5.15157]
[1779611092902,45.28,76737.27,0.0,0.95718,4e-05,5.1506]
[1779611092972,45.28,76737.27,0.0,0.95718,4e-05,5.1506]
[1779611093069,45.28,76737.27,0.0,0.95718,4e-05,5.1507]
[1779611100506,45.28,76737.53,0.0,0.95718,4e-05,5.15059]
[1779611105541,45.28,76737.82,0.0,0.95718,4e-05,5.15017]
[1779611115611,45.29,76743.09,0.0,0.95736,4e-05,5.13355]
[1779611116618,45.29,76747.04,0.0,0.95749,4e-05,5.12035]
[1779611120647,45.29,76751.6,0.0,0.95765,4e-05,5.10564]
[1779611125682,45.29,76753.19,0.0,0.9577,4e-05,5.10119]
[1779611130718,45.29,76753.24,0.0,0.95769,4e-05,5.10146]
[1779611135752,45.29,76752.46,0.0,0.95771,4e-05,5.09918]
[1779611140787,45.28,76756.58,0.0,0.95788,4e-05,5.08283]
[1779611141794,45.28,76760.29,0.0,0.95802,3e-05,5.06957]
[1779611149852,45.26,76761.12,0.0,0.95811,3e-05,5.06056]
[1779611155893,45.24,76760.83,0.0,0.95814,3e-05,5.05693]
[1779611160928,45.23,76762.64,0.0,0.95825,3e-05,5.04708]
[1779611162942,45.23,76755.34,0.0,0.95801,4e-05,5.07007]
[1779611163949,45.23,76751.42,0.0,0.95787,4e-05,5.08292]
[1779611168983,45.22,76751.46,0.0,0.95791,4e-05,5.07966]
[1779611174020,45.21,76751.69,0.0,0.95793,4e-05,5.0772]
[1779611179056,45.21,76749.27,0.0,0.95786,4e-05,5.08362]
[1779611186104,45.2,76749.29,0.0,0.95789,4e-05,5.08113]
[1779611192147,45.19,76746.94,0.0,0.95785,4e-05,5.0835]
[1779611197183,45.18,76746.3,0.0,0.95787,4e-05,5.08207]
[1779611202218,45.18,76747.53,0.0,0.95793,4e-05,5.07579]
[1779611208260,45.16,76747.15,0.0,0.95797,4e-05,5.07231]
[1779611219336,45.14,76746.96,0.0,0.95805,4e-05,5.06437]
[1779611231421,45.11,76746.77,0.0,0.95814,4e-05,5.05589]
[1779611236456,45.1,76747.27,0.0,0.95819,4e-05,5.0505]
[1779611250554,45.07,76747.83,0.0,0.95832,3e-05,5.03847]
[1779611255589,45.06,76747.77,0.0,0.95838,3e-05,5.03166]
[1779611260624,45.05,76747.89,0.0,0.95842,3e-05,5.02777]
[1779611270695,45.02,76747.5,0.0,0.95847,3e-05,5.02225]
[1779611276737,45.01,76746.8,0.0,0.95849,3e-05,5.02051]
[1779611281772,45.0,76746.52,0.0,0.95852,3e-05,5.01746]
[1779611286806,44.99,76747.3,0.0,0.95858,3e-05,5.0116]
[1779611292850,44.98,76747.81,0.0,0.95864,3e-05,5.00603]
[1779611297886,44.97,76751.45,0.0,0.9588,3e-05,4.99068]
[1779611302920,44.96,76752.67,0.0,0.95887,3e-05,4.98345]
[1779611308963,44.95,76753.61,0.0,0.95894,3e-05,4.97655]
[1779611313999,44.94,76753.88,0.0,0.95901,3e-05,4.9691]
[1779611319034,44.93,76753.84,0.0,0.95904,3e-05,4.96624]
[1779611324069,44.92,76752.87,0.0,0.95903,3e-05,4.96654]
[1779611329104,44.91,76758.04,0.0,0.95924,3e-05,4.9465]
[1779611334139,44.9,76761.01,0.0,0.95937,3e-05,4.93391]
[1779611340183,44.89,76761.13,0.0,0.95941,3e-05,4.93037]
[1779611343205,44.89,76750.93,0.0,0.95907,3e-05,4.96282]
[1779611348239,44.88,76749.74,0.0,0.95906,3e-05,4.96405]
[1779611353274,44.87,76750.5,0.0,0.95911,3e-05,4.95886]
[1779611360322,44.86,76750.26,0.0,0.95914,3e-05,4.95602]
[1779611365357,44.85,76750.3,0.0,0.95917,3e-05,4.95335]
[1779611370394,44.85,76750.43,0.0,0.9592,3e-05,4.95043]
[1779611371401,44.84,76738.12,0.0,0.9588,3e-05,4.98766]
[1779611372408,44.84,76737.31,0.0,0.95878,3e-05,4.98982]
[1779611377443,44.83,76736.23,0.0,0.95877,3e-05,4.99067]
[1779611380467,44.83,76731.2,0.0,0.95861,3e-05,5.0059]
[1779611385500,44.82,76731.28,0.0,0.95864,3e-05,5.00279]
[1779611390535,44.81,76731.05,0.0,0.95866,3e-05,5.00076]
[1779611395570,44.8,76728.47,0.0,0.9586,4e-05,5.00661]
[1779611400605,44.8,76728.78,0.0,0.95864,3e-05,5.00271]
[1779611405639,44.79,76729.13,0.0,0.95868,3e-05,4.99867]
[1779611406921,44.79,76729.13,0.0,0.95868,3e-05,4.99867]
[1779611408976,44.78,76729.77,0.0,0.95872,3e-05,4.99482]
[1779611416719,44.77,76731.29,0.0,0.95882,3e-05,4.98506]
[1779611421754,44.76,76730.82,0.0,0.95884,3e-05,4.98374]
[1779611426393,44.75,76730.59,0.0,0.95885,3e-05,4.9822]
[1779611426472,44.75,76730.59,0.0,0.95885,3e-05,4.9822]
[1779611430152,44.75,76730.6,0.0,0.95887,3e-05,4.98042]
[1779611430225,44.75,76730.6,0.0,0.95887,3e-05,4.98042]
[1779611430244,44.74,76730.6,0.0,0.95888,3e-05,4.97926]
[1779611438873,44.73,76730.91,0.0,0.95896,3e-05,4.9702]
[1779611441739,44.73,76731.67,0.0,0.959,3e-05,4.96653]
[1779611441971,44.73,76731.67,0.0,0.959,3e-05,4.96653]
[1779611450958,44.71,76731.64,0.0,0.95906,3e-05,4.96058]
[1779611451931,44.71,76731.64,0.0,0.95906,3e-05,4.96058]
[1779611451973,44.71,76731.64,0.0,0.95906,3e-05,4.96058]
[1779611452226,44.71,76731.64,0.0,0.95906,3e-05,4.96058]
[1779611452033,44.71,76731.64,0.0,0.95907,3e-05,4.96003]
[1779611452471,44.71,76731.64,0.0,0.95907,3e-05,4.96003]
[1779611458007,44.7,76734.93,0.0,0.95922,3e-05,4.94584]
[1779611458759,44.7,76734.93,0.0,0.95922,3e-05,4.94584]
[1779611458979,44.7,76734.93,0.0,0.95922,3e-05,4.94584]
[1779611459215,44.7,76734.93,0.0,0.95922,3e-05,4.94584]
[1779611459222,44.7,76734.93,0.0,0.95922,3e-05,4.94584]
[1779611459250,44.69,76737.72,0.0,0.95932,3e-05,4.93601]
[1779611465057,44.69,76737.93,0.0,0.95935,3e-05,4.9324]
[1779611470092,44.68,76737.8,0.0,0.95937,3e-05,4.93034]
[1779611471376,44.68,76737.8,0.0,0.95937,3e-05,4.93034]
[1779611471472,44.68,76737.8,0.0,0.95937,3e-05,4.93034]
[1779611475290,44.67,76737.93,0.0,0.95939,3e-05,4.9284]
[1779611475473,44.67,76737.93,0.0,0.95939,3e-05,4.9284]
[1779611475572,44.67,76737.93,0.0,0.9594,3e-05,4.92742]
[1779611481170,44.66,76762.37,0.0,0.96027,3e-05,4.84335]
[1779611482177,44.66,76764.03,0.0,0.96033,3e-05,4.83752]
[1779611484191,44.66,76768.24,0.0,0.96048,3e-05,4.82297]
[1779611486907,44.66,76767.58,0.0,0.96046,3e-05,4.82451]
[1779611486977,44.66,76767.58,0.0,0.96046,3e-05,4.82451]
[1779611492247,44.65,76772.11,0.0,0.96066,3e-05,4.80434]
[1779611494261,44.65,76764.57,0.0,0.96041,3e-05,4.82859]
[1779611496276,44.65,76758.89,0.0,0.96023,3e-05,4.84669]
[1779611498297,44.64,76758.91,0.0,0.96023,3e-05,4.84592]
[1779611498472,44.64,76758.91,0.0,0.96023,3e-05,4.84592]
[1779611499383,44.64,76758.91,0.0,0.96023,3e-05,4.84592]
[1779611499472,44.64,76758.91,0.0,0.96023,3e-05,4.84592]
[1779611499573,44.64,76758.91,0.0,0.96024,3e-05,4.84557]
[1779611500303,44.64,76755.72,0.0,0.96013,3e-05,4.85577]
[1779611505338,44.64,76754.23,0.0,0.9601,3e-05,4.85882]
[1779611510373,44.63,76753.09,0.0,0.96008,3e-05,4.86071]
[1779611512055,44.63,76753.09,0.0,0.96008,3e-05,4.86071]
[1779611512209,44.63,76753.09,0.0,0.96008,3e-05,4.86071]
[1779611512222,44.63,76753.09,0.0,0.96008,3e-05,4.86071]
[1779611512229,44.63,76753.15,0.0,0.96009,3e-05,4.85975]
[1779611514401,44.63,76746.2,0.0,0.95986,3e-05,4.88206]
[1779611516781,44.63,76746.0,0.0,0.95986,3e-05,4.88231]
[1779611516977,44.63,76746.0,0.0,0.95986,3e-05,4.88231]
[1779611516986,44.62,76745.57,0.0,0.95985,3e-05,4.88333]
[1779611517641,44.62,76745.57,0.0,0.95985,3e-05,4.88333]
[1779611517725,44.62,76745.57,0.0,0.95985,3e-05,4.88333]
[1779611521453,44.62,76741.97,0.0,0.95974,3e-05,4.89326]
[1779611523586,44.62,76741.34,0.0,0.95973,3e-05,4.89493]
[1779611523722,44.62,76741.34,0.0,0.95973,3e-05,4.89493]
[1779611524060,44.62,76741.34,0.0,0.95973,3e-05,4.89493]
[1779611524222,44.62,76741.34,0.0,0.95973,3e-05,4.89493]
[1779611524162,44.61,76740.86,0.0,0.95972,3e-05,4.89568]
[1779611529509,44.61,76739.85,0.0,0.95971,3e-05,4.89692]
[1779611535552,44.6,76739.58,0.0,0.95972,3e-05,4.89528]
[1779611538581,44.6,76738.46,0.0,0.95969,3e-05,4.89818]
[1779611538731,44.6,76738.46,0.0,0.95969,3e-05,4.89818]
[1779611538880,44.6,76738.46,0.0,0.95969,3e-05,4.89818]
[1779611538974,44.6,76738.46,0.0,0.95969,3e-05,4.89818]
[1779611539048,44.59,76737.16,0.0,0.95966,3e-05,4.90166]
[1779611542728,44.59,76737.16,0.0,0.95966,3e-05,4.9008]
[1779611548643,44.58,76734.3,0.0,0.9596,3e-05,4.90737]
[1779611549696,44.58,76734.3,0.0,0.9596,3e-05,4.90737]
[1779611549726,44.58,76734.3,0.0,0.9596,3e-05,4.90737]
[1779611550062,44.58,76734.3,0.0,0.9596,3e-05,4.90737]
[1779611550222,44.58,76734.3,0.0,0.9596,3e-05,4.90737]
[1779611550322,44.58,76733.65,0.0,0.95958,3e-05,4.90865]
[1779611555693,44.57,76734.12,0.0,0.95965,3e-05,4.90153]
[1779611556765,44.57,76734.12,0.0,0.95965,3e-05,4.90153]
[1779611556975,44.57,76734.12,0.0,0.95965,3e-05,4.90153]
[1779611556997,44.57,76734.12,0.0,0.95965,3e-05,4.90153]
[1779611557223,44.57,76734.12,0.0,0.95965,3e-05,4.90153]
[1779611557323,44.57,76734.05,0.0,0.95965,3e-05,4.90095]
[1779611562742,44.57,76732.99,0.0,0.95964,3e-05,4.90245]
[1779611567777,44.56,76733.06,0.0,0.95966,3e-05,4.9002]
[1779611574827,44.55,76731.68,0.0,0.95964,3e-05,4.90201]
[1779611577764,44.55,76731.68,0.0,0.95964,3e-05,4.90201]
[1779611577971,44.55,76731.68,0.0,0.95964,3e-05,4.90201]
[1779611579302,44.55,76731.68,0.0,0.95966,3e-05,4.90041]
[1779611579473,44.55,76731.32,0.0,0.95964,3e-05,4.90162]
[1779611579863,44.54,76730.35,0.0,0.95961,3e-05,4.90446]
[1779611581053,44.54,76730.35,0.0,0.95961,3e-05,4.90446]
[1779611581221,44.54,76730.35,0.0,0.95961,3e-05,4.90446]
[1779611586912,44.54,76730.58,0.0,0.95965,3e-05,4.90127]
[1779611586976,44.54,76730.58,0.0,0.95965,3e-05,4.90127]
[1779611587212,44.54,76730.58,0.0,0.95965,3e-05,4.90127]
[1779611587224,44.54,76730.58,0.0,0.95965,3e-05,4.90127]
[1779611587262,44.53,76730.58,0.0,0.95966,3e-05,4.90047]
[1779611592954,44.53,76730.42,0.0,0.95967,3e-05,4.89904]
[1779611597989,44.52,76730.47,0.0,0.95969,3e-05,4.89692]
[1779611600826,44.52,76728.76,0.0,0.95964,3e-05,4.90186]
[1779611600975,44.52,76728.76,0.0,0.95964,3e-05,4.90186]
[1779611601238,44.52,76728.76,0.0,0.95964,3e-05,4.90186]
[1779611601323,44.52,76727.19,0.0,0.95959,3e-05,4.90633]
[1779611601475,44.52,76727.19,0.0,0.95959,3e-05,4.90633]
[1779611602022,44.52,76726.79,0.0,0.95958,3e-05,4.90767]
[1779611606940,44.51,76726.38,0.0,0.95958,3e-05,4.90745]
[1779611606974,44.51,76726.38,0.0,0.95958,3e-05,4.90745]
[1779611612092,44.51,76723.64,0.0,0.95954,3e-05,4.91083]
[1779611614106,44.5,76716.96,0.0,0.95932,3e-05,4.93206]
[1779611615456,44.5,76716.5,0.0,0.9593,3e-05,4.93361]
[1779611615472,44.5,76716.5,0.0,0.9593,3e-05,4.93361]
[1779611615842,44.5,76716.5,0.0,0.9593,3e-05,4.93361]
[1779611615973,44.5,76716.5,0.0,0.9593,3e-05,4.93361]
[1779611616071,44.5,76716.5,0.0,0.95931,3e-05,4.93318]
[1779611621155,44.49,76717.1,0.0,0.95935,3e-05,4.92858]
[1779611623954,44.49,76716.76,0.0,0.95935,3e-05,4.92886]
[1779611623972,44.49,76716.76,0.0,0.95935,3e-05,4.92886]
[1779611627197,44.49,76712.76,0.0,0.95923,3e-05,4.94058]
[1779611628003,44.49,76712.76,0.0,0.95923,3e-05,4.94058]
[1779611628226,44.49,76712.76,0.0,0.95923,3e-05,4.94058]
[1779611628327,44.48,76712.71,0.0,0.95923,3e-05,4.94029]
[1779611629208,44.48,76712.71,0.0,0.95923,3e-05,4.94029]
[1779611629226,44.48,76712.71,0.0,0.95923,3e-05,4.94029]
[1779611635253,44.47,76713.74,0.0,0.9593,3e-05,4.93361]
[1779611636585,44.47,76713.74,0.0,0.9593,3e-05,4.93361]
[1779611639272,44.47,76713.19,0.0,0.95929,3e-05,4.93407]
[1779611639282,44.47,76713.24,0.0,0.9593,3e-05,4.93343]
[1779611639474,44.47,76713.24,0.0,0.9593,3e-05,4.93343]
[1779611639749,44.47,76713.24,0.0,0.9593,3e-05,4.93343]
[1779611639975,44.47,76713.24,0.0,0.9593,3e-05,4.93343]
[1779611640289,44.47,76713.15,0.0,0.9593,3e-05,4.93326]
[1779611648161,44.46,76713.11,0.0,0.95931,3e-05,4.93245]
[1779611648224,44.46,76713.11,0.0,0.95931,3e-05,4.93245]
[1779611648345,44.46,76712.43,0.0,0.95932,3e-05,4.93189]
[1779611648519,44.46,76712.43,0.0,0.95932,3e-05,4.93189]
[1779611648723,44.46,76712.43,0.0,0.95932,3e-05,4.93189]
[1779611655126,44.45,76712.02,0.0,0.95933,3e-05,4.93085]
[1779611662924,44.44,76712.24,0.0,0.95936,3e-05,4.92769]
[1779611662973,44.44,76712.24,0.0,0.95936,3e-05,4.92769]
[1779611663247,44.44,76712.24,0.0,0.95936,3e-05,4.92769]
[1779611663450,44.43,76712.22,0.0,0.95938,3e-05,4.92534]
[1779611663474,44.43,76712.22,0.0,0.95938,3e-05,4.92534]
[1779611668451,44.43,76711.76,0.0,0.95938,3e-05,4.92543]
[1779611678556,44.41,76712.14,0.0,0.95948,3e-05,4.91492]
[1779611684517,44.41,76711.98,0.0,0.95949,3e-05,4.91403]
[1779611685097,44.41,76711.98,0.0,0.95949,3e-05,4.91403]
[1779611685225,44.41,76711.98,0.0,0.95949,3e-05,4.91403]
[1779611685454,44.41,76711.98,0.0,0.95949,3e-05,4.91403]
[1779611685473,44.41,76711.98,0.0,0.95949,3e-05,4.91403]
[1779611685297,44.4,76711.5,0.0,0.95949,3e-05,4.91375]
[1779611691647,44.39,76711.66,0.0,0.95953,3e-05,4.91037]
[1779611695718,44.39,76712.13,0.0,0.95956,3e-05,4.90737]
[1779611695973,44.39,76712.13,0.0,0.95956,3e-05,4.90737]
[1779611698444,44.39,76712.13,0.0,0.95956,3e-05,4.9069]
[1779611698471,44.39,76712.13,0.0,0.95956,3e-05,4.9069]
[1779611698695,44.38,76712.28,0.0,0.95958,3e-05,4.90498]
[1779611703731,44.38,76712.43,0.0,0.95961,3e-05,4.90213]
[1779611708766,44.37,76710.77,0.0,0.95958,3e-05,4.90535]
[1779611713801,44.36,76710.93,0.0,0.9596,3e-05,4.90245]
[1779611714573,44.36,76710.93,0.0,0.9596,3e-05,4.90245]
[1779611714723,44.36,76710.93,0.0,0.9596,3e-05,4.90245]
[1779611720852,44.35,76710.55,0.0,0.95963,3e-05,4.90044]
[1779611725888,44.35,76710.94,0.0,0.95966,3e-05,4.89681]
[1779611730922,44.34,76704.81,0.0,0.95947,3e-05,4.91509]
[1779611732594,44.34,76703.87,0.0,0.95947,3e-05,4.91431]
[1779611732722,44.34,76703.87,0.0,0.95947,3e-05,4.91431]
[1779611732937,44.34,76703.31,0.0,0.95946,3e-05,4.9157]
[1779611734205,44.34,76703.31,0.0,0.95946,3e-05,4.9157]
[1779611734223,44.34,76703.31,0.0,0.95946,3e-05,4.9157]
[1779611740305,44.33,76703.35,0.0,0.95947,3e-05,4.91459]
[1779611741395,44.32,76703.31,0.0,0.9595,3e-05,4.91185]
[1779611741474,44.32,76703.31,0.0,0.9595,3e-05,4.91185]
[1779611747035,44.32,76702.95,0.0,0.95951,3e-05,4.91025]
[1779611752070,44.31,76702.88,0.0,0.95953,3e-05,4.9082]
[1779611759119,44.3,76703.01,0.0,0.95957,3e-05,4.90462]
[1779611763968,44.29,76703.04,0.0,0.95959,3e-05,4.90276]
[1779611763974,44.29,76703.04,0.0,0.95959,3e-05,4.90276]
[1779611773217,44.28,76703.04,0.0,0.95963,3e-05,4.89844]
[1779611774080,44.28,76703.04,0.0,0.95963,3e-05,4.89844]
[1779611774226,44.28,76703.04,0.0,0.95963,3e-05,4.89844]
[1779611779259,44.27,76703.09,0.0,0.95966,3e-05,4.8957]
[1779611787315,44.26,76703.14,0.0,0.9597,3e-05,4.89171]
[1779611792490,44.26,76703.11,0.0,0.95974,3e-05,4.8867]
[1779611792725,44.25,76703.11,0.0,0.95975,3e-05,4.88628]
[1779611806448,44.24,76702.22,0.0,0.95977,3e-05,4.8835]
[1779611808839,44.23,76701.46,0.0,0.95976,3e-05,4.88524]
[1779611808974,44.23,76701.46,0.0,0.95976,3e-05,4.88524]
[1779611814504,44.23,76701.46,0.0,0.95978,3e-05,4.88279]
[1779611816648,44.23,76703.0,0.0,0.95984,3e-05,4.87683]
[1779611816725,44.23,76703.0,0.0,0.95984,3e-05,4.87683]
[1779611822560,44.22,76702.43,0.0,0.95985,3e-05,4.87638]
[1779611823567,44.22,76719.8,0.0,0.96045,3e-05,4.81794]
[1779611824574,44.22,76722.96,0.0,0.96056,3e-05,4.80714]
[1779611825526,44.22,76722.96,0.0,0.96056,3e-05,4.80714]
[1779611825723,44.22,76722.29,0.0,0.96054,3e-05,4.80909]
[1779611826588,44.21,76719.18,0.0,0.96044,3e-05,4.81916]
[1779611831459,44.2,76719.66,0.0,0.96049,3e-05,4.81426]
[1779611831473,44.2,76719.66,0.0,0.96049,3e-05,4.81426]
[1779611837670,44.19,76719.75,0.0,0.96055,3e-05,4.80826]
[1779611841305,44.18,76720.29,0.0,0.96058,3e-05,4.80486]
[1779611841473,44.18,76720.29,0.0,0.96058,3e-05,4.80486]
[1779611847427,44.17,76718.98,0.0,0.96058,3e-05,4.80445]
[1779611847472,44.17,76718.98,0.0,0.96058,3e-05,4.80445]
[1779611852301,44.16,76721.14,0.0,0.9607,3e-05,4.79338]
[1779611852473,44.16,76721.14,0.0,0.9607,3e-05,4.79338]
[1779611852525,44.15,76725.07,0.0,0.96087,3e-05,4.77543]
[1779611858887,44.14,76724.18,0.0,0.96087,3e-05,4.77542]
[1779611858977,44.14,76724.18,0.0,0.96087,3e-05,4.77542]
[1779611864860,44.12,76724.11,0.0,0.96093,3e-05,4.76978]
[1779611866670,44.12,76723.92,0.0,0.96093,3e-05,4.76968]
[1779611866723,44.12,76723.92,0.0,0.96093,3e-05,4.76968]
[1779611873923,44.1,76722.53,0.0,0.96094,3e-05,4.76844]
[1779611874674,44.1,76722.53,0.0,0.96094,3e-05,4.76844]
[1779611874723,44.1,76722.53,0.0,0.96094,3e-05,4.76844]
[1779611879969,44.09,76723.53,0.0,0.96102,3e-05,4.76081]
[1779611885008,44.08,76724.25,0.0,0.96108,3e-05,4.75488]
[1779611889395,44.07,76724.36,0.0,0.9611,3e-05,4.75241]
[1779611889473,44.07,76724.36,0.0,0.9611,3e-05,4.75241]
[1779611893061,44.06,76729.66,0.0,0.96132,3e-05,4.73142]
[1779611894459,44.06,76729.66,0.0,0.96132,3e-05,4.73142]
[1779611894474,44.06,76729.66,0.0,0.96132,3e-05,4.73142]
[1779611900111,44.05,76728.87,0.0,0.96134,3e-05,4.72947]
[1779611907160,44.04,76729.19,0.0,0.96139,3e-05,4.72405]
[1779611909340,44.03,76728.79,0.0,0.96138,3e-05,4.72477]
[1779611909474,44.03,76728.79,0.0,0.96138,3e-05,4.72477]
[1779611915216,44.02,76728.63,0.0,0.96145,3e-05,4.71776]
[1779611920255,44.01,76728.91,0.0,0.96148,3e-05,4.71398]
[1779611920829,44.01,76728.91,0.0,0.96148,3e-05,4.71398]
[1779611920975,44.01,76728.91,0.0,0.96148,3e-05,4.71398]
[1779611921262,44.01,76732.18,0.0,0.9616,3e-05,4.70266]
[1779611923275,44.01,76736.14,0.0,0.96174,3e-05,4.68854]
[1779611927894,44.0,76736.61,0.0,0.96178,3e-05,4.68494]
[1779611927972,44.0,76736.61,0.0,0.96178,3e-05,4.68494]
[1779611933346,43.99,76737.0,0.0,0.96182,3e-05,4.68063]
[1779611941401,43.98,76737.04,0.0,0.96186,3e-05,4.67654]
[1779611944399,43.98,76736.4,0.0,0.96185,3e-05,4.67766]
[1779611946981,43.97,76736.72,0.0,0.96188,3e-05,4.67512]
[1779611947447,43.97,76739.79,0.0,0.96198,3e-05,4.66457]
[1779611952482,43.96,76739.13,0.0,0.96199,3e-05,4.66387]
[1779611954003,43.96,76739.31,0.0,0.962,3e-05,4.66281]
[1779611954981,43.96,76738.98,0.0,0.962,3e-05,4.66342]
[1779611961547,43.95,76739.43,0.0,0.96204,3e-05,4.65865]
[1779611962241,43.95,76739.43,0.0,0.96204,3e-05,4.65865]
[1779611962633,43.95,76735.02,0.0,0.9619,3e-05,4.67264]
[1779611964975,43.95,76734.05,0.0,0.96188,3e-05,4.67486]
[1779611966582,43.94,76734.01,0.0,0.96189,3e-05,4.67403]
[1779611971617,43.94,76733.23,0.0,0.96191,3e-05,4.67084]
[1779611976310,43.93,76733.31,0.0,0.96193,3e-05,4.66872]
[1779611976652,43.93,76733.32,0.0,0.96194,3e-05,4.66822]
[1779611978974,43.93,76733.07,0.0,0.96194,3e-05,4.66811]
[1779611980680,43.92,76733.06,0.0,0.96195,3e-05,4.66722]
[1779611985715,43.92,76733.24,0.0,0.96197,3e-05,4.66432]
[1779611990750,43.91,76733.14,0.0,0.96199,3e-05,4.66236]
[1779611992974,43.91,76733.16,0.0,0.962,3e-05,4.66184]
[1779611993771,43.9,76733.09,0.0,0.96201,3e-05,4.66115]
[1779612000820,43.89,76733.16,0.0,0.96204,3e-05,4.65775]
[1779612005861,43.89,76733.43,0.0,0.96207,3e-05,4.65463]
[1779612013917,43.88,76733.12,0.0,0.9621,3e-05,4.6521]
[1779612018951,43.87,76733.37,0.0,0.96213,3e-05,4.64908]
[1779612026001,43.86,76733.24,0.0,0.96215,3e-05,4.64646]
[1779612031036,43.85,76733.6,0.0,0.96221,3e-05,4.63978]
[1779612036071,43.85,76733.46,0.0,0.96223,3e-05,4.63812]
[1779612041106,43.84,76733.78,0.0,0.96226,3e-05,4.63499]
[1779612046141,43.84,76733.43,0.0,0.96227,3e-05,4.63408]
[1779612051178,43.83,76733.29,0.0,0.96228,3e-05,4.63249]
[1779612057221,43.82,76733.22,0.0,0.96231,3e-05,4.63028]
[1779612062256,43.82,76733.78,0.0,0.96234,3e-05,4.62644]
[1779612067292,43.81,76734.69,0.0,0.96239,3e-05,4.6215]
[1779612069158,43.81,76734.05,0.0,0.96238,3e-05,4.6232]
[1779612074340,43.8,76734.03,0.0,0.9624,3e-05,4.62093]
[1779612080382,43.79,76734.3,0.0,0.96243,3e-05,4.61773]
[1779612091459,43.78,76733.95,0.0,0.96249,3e-05,4.61135]
[1779612096495,43.78,76733.95,0.0,0.96251,3e-05,4.6095]
[1779612105559,43.77,76733.91,0.0,0.96254,3e-05,4.60634]
[1779612107384,43.76,76733.87,0.0,0.96254,3e-05,4.60611]
[1779612107475,43.76,76733.87,0.0,0.96254,3e-05,4.60611]
[1779612107726,43.76,76733.91,0.0,0.96255,3e-05,4.60526]
[1779612115545,43.76,76733.84,0.0,0.96255,3e-05,4.60477]
[1779612118650,43.75,76739.01,0.0,0.96276,3e-05,4.58473]
[1779612126706,43.74,76739.59,0.0,0.9628,3e-05,4.58029]
[1779612128720,43.74,76735.89,0.0,0.96268,3e-05,4.59169]
[1779612138790,43.73,76735.03,0.0,0.96269,3e-05,4.59112]
[1779612144832,43.72,76732.89,0.0,0.96264,3e-05,4.5961]
[1779612149866,43.72,76732.6,0.0,0.96265,3e-05,4.59534]
[1779612155908,43.71,76733.03,0.0,0.96271,3e-05,4.58859]
[1779612160944,43.71,76733.05,0.0,0.96272,3e-05,4.58688]
[1779612166986,43.7,76732.92,0.0,0.96274,3e-05,4.58532]
[1779612172021,43.7,76732.96,0.0,0.96276,3e-05,4.58353]
[1779612180077,43.69,76732.89,0.0,0.96278,3e-05,4.5811]
[1779612186119,43.68,76732.9,0.0,0.9628,3e-05,4.5791]
[1779612197197,43.67,76732.92,0.0,0.96284,3e-05,4.57542]
[1779612202231,43.67,76732.99,0.0,0.96285,3e-05,4.57367]
[1779612207267,43.66,76732.07,0.0,0.96284,3e-05,4.57519]
[1779612213309,43.66,76731.09,0.0,0.96285,3e-05,4.57331]
[1779612218344,43.65,76731.09,0.0,0.96286,3e-05,4.5719]
[1779612223379,43.65,76729.93,0.0,0.96284,3e-05,4.57426]
[1779612228414,43.64,76729.93,0.0,0.96285,3e-05,4.57284]
[1779612233448,43.64,76730.06,0.0,0.96287,3e-05,4.571]
[1779612239491,43.64,76730.1,0.0,0.96289,3e-05,4.56918]
[1779612243451,43.63,76730.0,0.0,0.96289,3e-05,4.56867]
[1779612246979,43.63,76729.98,0.0,0.9629,3e-05,4.56789]
[1779612246540,43.63,76725.54,0.0,0.96276,3e-05,4.58209]
[1779612249472,43.63,76725.73,0.0,0.96277,3e-05,4.58086]
[1779612249725,43.63,76725.73,0.0,0.96277,3e-05,4.58086]
[1779612249826,43.63,76725.76,0.0,0.96278,3e-05,4.58015]
[1779612255603,43.62,76725.23,0.0,0.96277,3e-05,4.58034]
[1779612259441,43.62,76725.0,0.0,0.96277,3e-05,4.58047]
[1779612259475,43.62,76725.0,0.0,0.96277,3e-05,4.58047]
[1779612264670,43.61,76724.96,0.0,0.96279,3e-05,4.57844]
[1779612269705,43.61,76725.86,0.0,0.96284,3e-05,4.57396]
[1779612270529,43.61,76725.86,0.0,0.96284,3e-05,4.57396]
[1779612270726,43.61,76725.86,0.0,0.96284,3e-05,4.57396]
[1779612270843,43.61,76725.86,0.0,0.96284,3e-05,4.57396]
[1779612270979,43.61,76725.86,0.0,0.96284,3e-05,4.57396]
[1779612270944,43.61,76725.57,0.0,0.96283,3e-05,4.5743]
[1779612276758,43.6,76725.41,0.0,0.96287,3e-05,4.56998]
[1779612281794,43.6,76724.68,0.0,0.96286,3e-05,4.57085]
[1779612283408,43.6,76724.12,0.0,0.96285,3e-05,4.57238]
[1779612283473,43.6,76724.12,0.0,0.96285,3e-05,4.57238]
[1779612283808,43.59,76724.61,0.0,0.96286,3e-05,4.57048]
[1779612284097,43.59,76724.61,0.0,0.96286,3e-05,4.57048]
[1779612284222,43.59,76724.61,0.0,0.96286,3e-05,4.57048]
[1779612289850,43.59,76724.15,0.0,0.96287,3e-05,4.56987]
[1779612294890,43.58,76724.01,0.0,0.96288,3e-05,4.56884]
[1779612297911,43.58,76719.38,0.0,0.96274,3e-05,4.58306]
[1779612299813,43.58,76719.41,0.0,0.96274,3e-05,4.58264]
[1779612299978,43.58,76719.41,0.0,0.96274,3e-05,4.58264]
[1779612300007,43.58,76719.09,0.0,0.96273,3e-05,4.58337]
[1779612300714,43.58,76719.09,0.0,0.96273,3e-05,4.58337]
[1779612300725,43.58,76719.09,0.0,0.96273,3e-05,4.58337]
[1779612305967,43.57,76717.34,0.0,0.96269,3e-05,4.58716]
[1779612311002,43.57,76716.81,0.0,0.96269,3e-05,4.58729]
[1779612312802,43.57,76716.74,0.0,0.96269,3e-05,4.5872]
[1779612312980,43.57,76716.74,0.0,0.96269,3e-05,4.5872]
[1779612313016,43.57,76716.66,0.0,0.96269,3e-05,4.58715]
[1779612313307,43.57,76716.66,0.0,0.96269,3e-05,4.58715]
[1779612313482,43.57,76716.66,0.0,0.96269,3e-05,4.58715]
[1779612325100,43.55,76716.83,0.0,0.96274,3e-05,4.58288]
[1779612326106,43.55,76723.58,0.0,0.96296,3e-05,4.56054]
[1779612330699,43.55,76722.74,0.0,0.96294,3e-05,4.56275]
[1779612330723,43.55,76722.74,0.0,0.96294,3e-05,4.56275]
[1779612331027,43.55,76722.74,0.0,0.96294,3e-05,4.56275]
[1779612331128,43.55,76722.75,0.0,0.96297,3e-05,4.55858]
[1779612331224,43.55,76722.75,0.0,0.96297,3e-05,4.55858]
[1779612337184,43.55,76724.27,0.0,0.96304,3e-05,4.55205]
[1779612340101,43.54,76724.2,0.0,0.96304,3e-05,4.55203]
[1779612340225,43.54,76724.18,0.0,0.96304,3e-05,4.55184]
[1779612340393,43.54,76724.18,0.0,0.96304,3e-05,4.55184]
[1779612340474,43.54,76724.18,0.0,0.96304,3e-05,4.55184]
[1779612340494,43.54,76724.21,0.0,0.96304,3e-05,4.55148]
[1779612346246,43.54,76725.21,0.0,0.96309,3e-05,4.5467]
[1779612351947,43.54,76724.74,0.0,0.96309,3e-05,4.54722]
[1779612351974,43.54,76724.74,0.0,0.96309,3e-05,4.54722]
[1779612352049,43.53,76724.75,0.0,0.96309,3e-05,4.54669]
[1779612352253,43.53,76724.75,0.0,0.96309,3e-05,4.54669]
[1779612352477,43.53,76724.75,0.0,0.96309,3e-05,4.54669]
[1779612357324,43.53,76728.28,0.0,0.96322,3e-05,4.53397]
[1779612359247,43.53,76727.82,0.0,0.96321,3e-05,4.53523]
[1779612359473,43.53,76727.82,0.0,0.96321,3e-05,4.53523]
[1779612359749,43.53,76727.82,0.0,0.96321,3e-05,4.53523]
[1779612359979,43.53,76727.82,0.0,0.96321,3e-05,4.53523]
[1779612360036,43.53,76727.79,0.0,0.96321,3e-05,4.53486]
[1779612361352,43.53,76734.81,0.0,0.96344,3e-05,4.51186]
[1779612366322,43.52,76737.29,0.0,0.96353,3e-05,4.50307]
[1779612366474,43.52,76737.29,0.0,0.96353,3e-05,4.50307]
[1779612366561,43.52,76737.29,0.0,0.96353,3e-05,4.50307]
[1779612366724,43.52,76737.29,0.0,0.96353,3e-05,4.50307]
[1779612366825,43.52,76737.32,0.0,0.96354,3e-05,4.50278]
[1779612372429,43.52,76738.7,0.0,0.96359,3e-05,4.49721]
[1779612373441,43.52,76738.7,0.0,0.96359,3e-05,4.49721]
[1779612373474,43.52,76738.7,0.0,0.96359,3e-05,4.49721]
[1779612373540,43.52,76738.69,0.0,0.96359,3e-05,4.49707]
[1779612379479,43.52,76739.72,0.0,0.96364,3e-05,4.49265]
[1779612383763,43.52,76738.35,0.0,0.9636,3e-05,4.49651]
[1779612383976,43.52,76738.35,0.0,0.9636,3e-05,4.49651]
[1779612391563,43.51,76737.73,0.0,0.96362,3e-05,4.49343]
[1779612395475,43.51,76737.73,0.0,0.96362,3e-05,4.49343]
[1779612395723,43.51,76737.73,0.0,0.96362,3e-05,4.49343]
[1779612395834,43.51,76737.73,0.0,0.96362,3e-05,4.49343]
[1779612395975,43.51,76737.73,0.0,0.96362,3e-05,4.49343]
[1779612396077,43.51,76737.18,0.0,0.96361,3e-05,4.49421]
[1779612401633,43.5,76736.22,0.0,0.96359,3e-05,4.4963]
[1779612405675,43.5,76735.95,0.0,0.96359,3e-05,4.49654]
[1779612405723,43.5,76735.95,0.0,0.96359,3e-05,4.49654]
[1779612405919,43.5,76735.95,0.0,0.96359,3e-05,4.49654]
[1779612405978,43.5,76735.95,0.0,0.96359,3e-05,4.49654]
[1779612405987,43.5,76735.98,0.0,0.96359,3e-05,4.49601]
[1779612411703,43.5,76736.15,0.0,0.96361,3e-05,4.49441]
[1779612416738,43.49,76736.73,0.0,0.96364,3e-05,4.49149]
[1779612421773,43.49,76736.76,0.0,0.96365,3e-05,4.49037]
[1779612427814,43.49,76736.66,0.0,0.96366,3e-05,4.48957]
[1779612430836,43.49,76740.16,0.0,0.96378,3e-05,4.47775]
[1779612435871,43.48,76740.93,0.0,0.96381,3e-05,4.47455]
[1779612439899,43.48,76744.56,0.0,0.96393,3e-05,4.46233]
[1779612440518,43.48,76744.56,0.0,0.96393,3e-05,4.46233]
[1779612440723,43.48,76744.56,0.0,0.96393,3e-05,4.46233]
[1779612440779,43.48,76744.56,0.0,0.96393,3e-05,4.46233]
[1779612440978,43.48,76744.56,0.0,0.96393,3e-05,4.46233]
[1779612441080,43.48,76744.72,0.0,0.96394,3e-05,4.46158]
[1779612451983,43.48,76744.31,0.0,0.96396,3e-05,4.45852]
[1779612457020,43.48,76744.13,0.0,0.96396,3e-05,4.45849]
[1779612459289,43.48,76743.99,0.0,0.96396,3e-05,4.45884]
[1779612459474,43.48,76743.99,0.0,0.96396,3e-05,4.45884]
[1779612459606,43.48,76743.99,0.0,0.96396,3e-05,4.45884]
[1779612459723,43.48,76743.99,0.0,0.96396,3e-05,4.45884]
[1779612460041,43.47,76743.33,0.0,0.96394,3e-05,4.46076]
[1779612462056,43.47,76740.18,0.0,0.96384,3e-05,4.47068]
[1779612464716,43.47,76738.23,0.0,0.96378,3e-05,4.47685]
[1779612464725,43.47,76738.23,0.0,0.96378,3e-05,4.47685]
[1779612465090,43.47,76738.23,0.0,0.96378,3e-05,4.47685]
[1779612465228,43.47,76738.23,0.0,0.96378,3e-05,4.47685]
[1779612465191,43.47,76737.92,0.0,0.96377,3e-05,4.47759]
[1779612472125,43.47,76737.46,0.0,0.96376,3e-05,4.47817]
[1779612481192,43.47,76737.59,0.0,0.96378,3e-05,4.47666]
[1779612486228,43.47,76738.02,0.0,0.9638,3e-05,4.47471]
[1779612492270,43.46,76738.02,0.0,0.9638,3e-05,4.47408]
[1779612502785,43.46,76738.02,0.0,0.9638,3e-05,4.47408]
[1779612502986,43.46,76738.02,0.0,0.9638,3e-05,4.47408]
[1779612503215,43.46,76738.02,0.0,0.9638,3e-05,4.47408]
[1779612503224,43.46,76738.02,0.0,0.9638,3e-05,4.47408]
[1779612503246,43.46,76738.03,0.0,0.96382,3e-05,4.47296]
[1779612512409,43.46,76738.03,0.0,0.96385,3e-05,4.46885]
[1779612522473,43.46,76738.49,0.0,0.96387,3e-05,4.46705]
[1779612522724,43.46,76738.49,0.0,0.96387,3e-05,4.46705]
[1779612522968,43.46,76738.49,0.0,0.96387,3e-05,4.46705]
[1779612522981,43.46,76738.49,0.0,0.96387,3e-05,4.46705]
[1779612523036,43.46,76738.49,0.0,0.96387,3e-05,4.4666]
[1779612530537,43.45,76738.63,0.0,0.96388,3e-05,4.46558]
[1779612535572,43.45,76738.66,0.0,0.96388,3e-05,4.46513]
[1779612540606,43.45,76739.39,0.0,0.96391,3e-05,4.46246]
[1779612542506,43.45,76739.62,0.0,0.96392,3e-05,4.46165]
[1779612542724,43.45,76739.62,0.0,0.96392,3e-05,4.46165]
[1779612542885,43.45,76739.62,0.0,0.96392,3e-05,4.46165]
[1779612542973,43.45,76739.62,0.0,0.96392,3e-05,4.46165]
[1779612542986,43.45,76739.55,0.0,0.96392,3e-05,4.46182]
[1779612548663,43.45,76740.34,0.0,0.96395,3e-05,4.45891]
[1779612553436,43.45,76740.29,0.0,0.96395,3e-05,4.45895]
[1779612553472,43.45,76740.29,0.0,0.96395,3e-05,4.45895]
[1779612553842,43.45,76740.29,0.0,0.96395,3e-05,4.45895]
[1779612553974,43.45,76740.29,0.0,0.96395,3e-05,4.45895]
[1779612554035,43.45,76740.32,0.0,0.96395,3e-05,4.45868]
[1779612559740,43.45,76741.46,0.0,0.96399,3e-05,4.45467]
[1779612561770,43.45,76742.21,0.0,0.96401,3e-05,4.45221]
[1779612561975,43.45,76742.21,0.0,0.96401,3e-05,4.45221]
[1779612562007,43.45,76741.46,0.0,0.96399,3e-05,4.45457]
[1779612563026,43.45,76741.46,0.0,0.96399,3e-05,4.45457]
[1779612563224,43.45,76741.46,0.0,0.96399,3e-05,4.45457]
[1779612572831,43.45,76741.37,0.0,0.96402,3e-05,4.45099]
[1779612577866,43.45,76742.88,0.0,0.96407,3e-05,4.44589]
[1779612580469,43.44,76743.65,0.0,0.9641,3e-05,4.44333]
[1779612580725,43.44,76743.65,0.0,0.9641,3e-05,4.44333]
[1779612581236,43.44,76743.65,0.0,0.9641,3e-05,4.44333]
[1779612581337,43.44,76743.29,0.0,0.96408,3e-05,4.44441]
[1779612581474,43.44,76743.29,0.0,0.96408,3e-05,4.44441]
[1779612583909,43.44,76738.26,0.0,0.96392,3e-05,4.46048]
[1779612586808,43.44,76736.53,0.0,0.96387,3e-05,4.46591]
[1779612586975,43.44,76736.53,0.0,0.96387,3e-05,4.46591]
[1779612587383,43.44,76736.53,0.0,0.96387,3e-05,4.46591]
[1779612587472,43.44,76734.32,0.0,0.9638,3e-05,4.47296]
[1779612587936,43.44,76733.06,0.0,0.96376,3e-05,4.47694]
[1779612591374,43.44,76731.19,0.0,0.9637,3e-05,4.48279]
[1779612591474,43.44,76729.12,0.0,0.96363,3e-05,4.48938]
[1779612595993,43.44,76726.06,0.0,0.96354,3e-05,4.49876]
[1779612598007,43.44,76711.79,0.0,0.96307,3e-05,4.54492]
[1779612599014,43.44,76707.96,0.0,0.96295,3e-05,4.55724]
[1779612600689,43.44,76705.77,0.0,0.96288,3e-05,4.56422]
[1779612600724,43.44,76705.77,0.0,0.96288,3e-05,4.56422]
[1779612601365,43.44,76705.77,0.0,0.96288,3e-05,4.56422]
[1779612601032,43.44,76706.97,0.0,0.96292,3e-05,4.56008]
[1779612601475,43.44,76706.97,0.0,0.96292,3e-05,4.56008]
[1779612603047,43.44,76714.11,0.0,0.96316,3e-05,4.53634]
[1779612605061,43.44,76717.14,0.0,0.96326,3e-05,4.5261]
[1779612605639,43.44,76717.14,0.0,0.96326,3e-05,4.5261]
[1779612605723,43.44,76717.14,0.0,0.96326,3e-05,4.5261]
[1779612606266,43.44,76717.14,0.0,0.96326,3e-05,4.5261]
[1779612606333,43.43,76717.64,0.0,0.96328,3e-05,4.52416]
[1779612606474,43.43,76717.64,0.0,0.96328,3e-05,4.52416]
[1779612612110,43.43,76718.0,0.0,0.9633,3e-05,4.52225]
[1779612617145,43.43,76718.42,0.0,0.96332,3e-05,4.52016]
[1779612625202,43.43,76719.29,0.0,0.96336,3e-05,4.51622]
[1779612627253,43.43,76721.37,0.0,0.96343,3e-05,4.50932]
[1779612627409,43.43,76721.39,0.0,0.96343,3e-05,4.509]
[1779612627472,43.43,76721.39,0.0,0.96343,3e-05,4.509]
[1779612628160,43.43,76721.39,0.0,0.96343,3e-05,4.509]
[1779612628226,43.43,76721.39,0.0,0.96343,3e-05,4.509]
[1779612628328,43.43,76721.58,0.0,0.96344,3e-05,4.50825]
[1779612630237,43.42,76726.75,0.0,0.96361,3e-05,4.49124]
[1779612632298,43.42,76726.75,0.0,0.96361,3e-05,4.49124]
[1779612632473,43.42,76726.86,0.0,0.96364,3e-05,4.48739]
[1779612636132,43.42,76727.93,0.0,0.96368,3e-05,4.48365]
[1779612636222,43.42,76727.93,0.0,0.96368,3e-05,4.48365]
[1779612636282,43.42,76727.95,0.0,0.96368,3e-05,4.48349]
[1779612642324,43.42,76727.79,0.0,0.96368,3e-05,4.48341]
[1779612646305,43.42,76727.83,0.0,0.96369,3e-05,4.48296]
[1779612646475,43.42,76727.83,0.0,0.96369,3e-05,4.48285]
[1779612653402,43.42,76727.47,0.0,0.96368,3e-05,4.48335]
[1779612667500,43.41,76727.26,0.0,0.96369,3e-05,4.4822]
[1779612680592,43.41,76727.29,0.0,0.96371,3e-05,4.48044]
[1779612686441,43.41,76727.29,0.0,0.96372,3e-05,4.47995]
[1779612686473,43.41,76727.29,0.0,0.96372,3e-05,4.47995]
[1779612686634,43.4,76727.29,0.0,0.96372,3e-05,4.4797]
[1779612687512,43.4,76727.29,0.0,0.96372,3e-05,4.4797]
[1779612687724,43.4,76727.29,0.0,0.96372,3e-05,4.4797]
[1779612693683,43.4,76727.45,0.0,0.96376,3e-05,4.47503]
[1779612699726,43.4,76727.42,0.0,0.96376,3e-05,4.4744]
[1779612704512,43.4,76727.42,0.0,0.96376,3e-05,4.4744]
[1779612704725,43.4,76727.42,0.0,0.96376,3e-05,4.4744]
[1779612705456,43.4,76727.42,0.0,0.96376,3e-05,4.4744]
[1779612705474,43.4,76727.42,0.0,0.96376,3e-05,4.4744]
[1779612704760,43.4,76727.49,0.0,0.96377,3e-05,4.47357]
[1779612713824,43.39,76727.09,0.0,0.96378,3e-05,4.47276]
[1779612718859,43.39,76727.81,0.0,0.96381,3e-05,4.46985]
[1779612719601,43.39,76727.81,0.0,0.96381,3e-05,4.46985]
[1779612719722,43.39,76727.81,0.0,0.96381,3e-05,4.46985]
[1779612719865,43.39,76727.73,0.0,0.96381,3e-05,4.47]
[1779612720679,43.39,76727.73,0.0,0.96381,3e-05,4.47]
[1779612720725,43.39,76727.73,0.0,0.96381,3e-05,4.47]
[1779612728929,43.39,76728.69,0.0,0.96385,3e-05,4.46591]
[1779612733964,43.38,76730.7,0.0,0.96392,3e-05,4.45892]
[1779612739000,43.38,76730.66,0.0,0.96392,3e-05,4.45857]
[1779612744037,43.38,76731.56,0.0,0.96396,3e-05,4.45518]
[1779612749070,43.38,76731.79,0.0,0.96398,3e-05,4.45257]
[1779612751311,43.37,76731.76,0.0,0.96399,3e-05,4.45222]
[1779612751472,43.37,76731.76,0.0,0.96399,3e-05,4.45222]
[1779612751532,43.37,76731.76,0.0,0.96402,3e-05,4.44804]
[1779612752477,43.37,76731.76,0.0,0.96402,3e-05,4.44804]
[1779612752725,43.37,76731.74,0.0,0.96402,3e-05,4.44811]
[1779612758133,43.34,76730.53,0.0,0.96408,3e-05,4.44151]
[1779612760034,43.34,76730.53,0.0,0.96408,3e-05,4.44151]
[1779612760223,43.34,76730.53,0.0,0.96408,3e-05,4.44151]
[1779612760324,43.31,76730.46,0.0,0.96416,3e-05,4.43344]
[1779612761423,43.31,76730.46,0.0,0.96416,3e-05,4.43344]
[1779612761474,43.31,76730.46,0.0,0.96416,3e-05,4.43344]
[1779612767196,43.28,76728.62,0.0,0.9642,3e-05,4.42934]
[1779612776265,43.27,76729.26,0.0,0.96425,3e-05,4.42397]
[1779612777572,43.27,76729.26,0.0,0.96425,3e-05,4.42397]
[1779612777576,43.27,76729.39,0.0,0.96426,3e-05,4.42319]
[1779612777723,43.27,76729.39,0.0,0.96426,3e-05,4.42319]
[1779612778278,43.27,76729.45,0.0,0.96426,3e-05,4.423]
[1779612778730,43.27,76729.45,0.0,0.96426,3e-05,4.423]
[1779612778978,43.27,76729.45,0.0,0.96426,3e-05,4.423]
[1779612783314,43.27,76726.77,0.0,0.96418,3e-05,4.4312]
[1779612784740,43.27,76726.43,0.0,0.96417,3e-05,4.43193]
[1779612784978,43.27,76726.43,0.0,0.96417,3e-05,4.43193]
[1779612785003,43.27,76726.43,0.0,0.96418,3e-05,4.43155]
[1779612785887,43.27,76726.43,0.0,0.96418,3e-05,4.43155]
[1779612785974,43.27,76726.43,0.0,0.96418,3e-05,4.43155]
[1779612798419,43.24,76725.79,0.0,0.96424,3e-05,4.42495]
[1779612801617,43.24,76727.02,0.0,0.96429,3e-05,4.42026]
[1779612801723,43.24,76727.31,0.0,0.9643,3e-05,4.41898]
[1779612802448,43.24,76726.55,0.0,0.96428,3e-05,4.42107]
[1779612802908,43.24,76726.55,0.0,0.96428,3e-05,4.42107]
[1779612802975,43.24,76726.55,0.0,0.96428,3e-05,4.42107]
[1779612808488,43.23,76726.67,0.0,0.96431,3e-05,4.41856]
[1779612811711,43.23,76726.67,0.0,0.96431,3e-05,4.41856]
[1779612811722,43.23,76726.67,0.0,0.96431,3e-05,4.41856]
[1779612811976,43.23,76726.67,0.0,0.96434,3e-05,4.41423]
[1779612818558,43.22,76726.67,0.0,0.96437,3e-05,4.41182]
[1779612823593,43.21,76726.65,0.0,0.96438,3e-05,4.40992]
[1779612828633,43.21,76726.86,0.0,0.96442,3e-05,4.40608]
[1779612833927,43.2,76726.43,0.0,0.96443,3e-05,4.40557]
[1779612839710,43.18,76726.42,0.0,0.96448,3e-05,4.40057]
[1779612844780,43.18,76726.42,0.0,0.9645,3e-05,4.39811]
[1779612844976,43.18,76726.42,0.0,0.9645,3e-05,4.39811]
[1779612846980,43.17,76726.42,0.0,0.96451,3e-05,4.39749]
[1779612847063,43.17,76726.42,0.0,0.96452,3e-05,4.39627]
[1779612851244,43.17,76728.13,0.0,0.96459,3e-05,4.38896]
[1779612851479,43.17,76728.13,0.0,0.96459,3e-05,4.38896]
[1779612857836,43.15,76727.95,0.0,0.96463,3e-05,4.38475]
[1779612865892,43.14,76727.49,0.0,0.96466,3e-05,4.38151]
[1779612871421,43.13,76727.31,0.0,0.96468,3e-05,4.37973]
[1779612871475,43.13,76727.31,0.0,0.96468,3e-05,4.37973]
[1779612874009,43.13,76727.23,0.0,0.96471,3e-05,4.37555]
[1779612874225,43.13,76727.23,0.0,0.96471,3e-05,4.37555]
[1779612874324,43.12,76727.23,0.0,0.96473,3e-05,4.37438]
[1779612879990,43.11,76727.79,0.0,0.96478,3e-05,4.36911]
[1779612882112,43.11,76727.04,0.0,0.96476,3e-05,4.37094]
[1779612882223,43.11,76727.04,0.0,0.96476,3e-05,4.37094]
[1779612884030,43.1,76723.02,0.0,0.96465,3e-05,4.3821]
[1779612885209,43.1,76723.02,0.0,0.96465,3e-05,4.3821]
[1779612885226,43.1,76723.02,0.0,0.96465,3e-05,4.3821]
[1779612885362,43.1,76713.2,0.0,0.96434,3e-05,4.41311]
[1779612886038,43.1,76711.91,0.0,0.9643,3e-05,4.41664]
[1779612887044,43.1,76707.49,0.0,0.96416,3e-05,4.43027]
[1779612890514,43.09,76704.8,0.0,0.96409,3e-05,4.43766]
[1779612890520,43.09,76704.79,0.0,0.9641,3e-05,4.43635]
[1779612890723,43.09,76704.79,0.0,0.9641,3e-05,4.43635]
[1779612893383,43.09,76704.29,0.0,0.96409,3e-05,4.4373]
[1779612893474,43.09,76704.29,0.0,0.96409,3e-05,4.4373]
[1779612897115,43.08,76711.26,0.0,0.96435,3e-05,4.4115]
[1779612898514,43.08,76711.26,0.0,0.96435,3e-05,4.4115]
[1779612898723,43.07,76712.31,0.0,0.9644,3e-05,4.40691]
[1779612901644,43.07,76712.17,0.0,0.9644,3e-05,4.40676]
[1779612901723,43.07,76712.18,0.0,0.96441,3e-05,4.40614]
[1779612902150,43.07,76712.35,0.0,0.96442,3e-05,4.40499]
[1779612910206,43.05,76712.44,0.0,0.96447,3e-05,4.4]
[1779612913794,43.05,76712.44,0.0,0.96447,3e-05,4.4]
[1779612913973,43.05,76712.44,0.0,0.96447,3e-05,4.4]
[1779612920278,43.04,76712.44,0.0,0.96452,3e-05,4.39429]
[1779612930347,43.02,76712.44,0.0,0.96458,3e-05,4.38871]
[1779612937396,43.01,76712.24,0.0,0.96463,3e-05,4.38227]
[1779612938015,43.01,76712.24,0.0,0.96463,3e-05,4.38227]
[1779612938222,43.01,76712.24,0.0,0.96463,3e-05,4.38227]
[1779612941283,43.0,76709.92,0.0,0.96457,3e-05,4.38811]
[1779612941472,43.0,76709.92,0.0,0.96457,3e-05,4.38811]
[1779612941480,43.0,76709.92,0.0,0.96458,3e-05,4.38756]
[1779612947467,42.99,76709.92,0.0,0.96461,3e-05,4.38432]
[1779612952502,42.98,76710.1,0.0,0.96464,3e-05,4.38108]
[1779612958544,42.97,76709.92,0.0,0.96467,3e-05,4.37852]
[1779612962474,42.97,76711.65,0.0,0.96473,3e-05,4.37243]
[1779612962722,42.97,76711.65,0.0,0.96473,3e-05,4.37243]
[1779612962572,42.97,76715.35,0.0,0.96487,3e-05,4.35851]
[1779612967607,42.96,76716.16,0.0,0.96492,3e-05,4.35351]
[1779612968333,42.96,76716.16,0.0,0.96492,3e-05,4.35351]
[1779612968472,42.96,76716.16,0.0,0.96492,3e-05,4.35351]
[1779612971555,42.95,76717.7,0.0,0.96498,3e-05,4.34715]
[1779612971725,42.95,76717.7,0.0,0.96498,3e-05,4.34715]
[1779612971578,42.95,76717.7,0.0,0.96499,3e-05,4.34668]
[1779612977603,42.95,76717.7,0.0,0.96499,3e-05,4.34668]
[1779612991775,42.92,76721.61,0.0,0.96523,3e-05,4.32168]
[1779612997816,42.92,76722.2,0.0,0.96527,3e-05,4.31717]
[1779613002852,42.91,76723.57,0.0,0.96533,3e-05,4.31062]
[1779613007887,42.9,76723.75,0.0,0.96536,3e-05,4.30789]
[1779613013929,42.9,76723.67,0.0,0.96538,3e-05,4.30557]
[1779613018964,42.89,76725.45,0.0,0.96546,3e-05,4.29777]
[1779613024000,42.88,76725.58,0.0,0.96549,3e-05,4.29525]
[1779613034070,42.87,76725.92,0.0,0.96554,3e-05,4.29003]
[1779613039105,42.86,76728.92,0.0,0.96565,3e-05,4.27846]
[1779613044141,42.86,76730.8,0.0,0.96573,3e-05,4.27058]
[1779613049176,42.85,76730.89,0.0,0.96575,3e-05,4.26842]
[1779613051190,42.85,76728.06,0.0,0.96569,3e-05,4.27344]
[1779613057232,42.84,76727.94,0.0,0.96571,3e-05,4.27157]
[1779613063274,42.84,76728.19,0.0,0.96574,3e-05,4.26856]
[1779613068309,42.83,76728.38,0.0,0.96576,3e-05,4.26615]
[1779613076365,42.82,76727.98,0.0,0.96578,3e-05,4.26454]
[1779613081400,42.82,76728.02,0.0,0.9658,3e-05,4.26265]
[1779613086435,42.81,76730.85,0.0,0.9659,3e-05,4.25199]
[1779613091470,42.81,76732.41,0.0,0.96597,3e-05,4.24543]
[1779613096505,42.8,76733.64,0.0,0.96602,3e-05,4.23994]
[1779613104562,42.78,76734.81,0.0,0.96614,3e-05,4.22833]
[1779613106035,42.78,76734.81,0.0,0.96614,3e-05,4.22833]
[1779613106222,42.78,76734.81,0.0,0.96614,3e-05,4.22833]
[1779613111611,42.77,76735.51,0.0,0.9662,3e-05,4.22087]
[1779613113958,42.77,76735.84,0.0,0.96622,3e-05,4.21926]
[1779613113977,42.77,76735.84,0.0,0.96622,3e-05,4.21926]
[1779613114058,42.77,76735.84,0.0,0.96622,3e-05,4.21897]
[1779613119668,42.76,76736.02,0.0,0.96624,3e-05,4.21699]
[1779613124708,42.76,76736.55,0.0,0.96627,3e-05,4.21392]
[1779613129743,42.75,76736.52,0.0,0.96629,3e-05,4.21234]
[1779613135785,42.75,76737.91,0.0,0.96635,3e-05,4.2063]
[1779613141827,42.74,76739.31,0.0,0.9664,3e-05,4.20029]
[1779613146862,42.74,76739.18,0.0,0.96641,3e-05,4.19939]
[1779613151898,42.74,76739.59,0.0,0.96644,3e-05,4.19681]
[1779613156933,42.73,76739.76,0.0,0.96646,3e-05,4.195]
[1779613162975,42.73,76739.76,0.0,0.96647,3e-05,4.19348]
[1779613171034,42.72,76739.66,0.0,0.96651,3e-05,4.1886]
[1779613176070,42.72,76739.74,0.0,0.96653,3e-05,4.18714]
[1779613181105,42.71,76738.55,0.0,0.9665,3e-05,4.18968]
[1779613187146,42.71,76737.33,0.0,0.96648,3e-05,4.19202]
[1779613191175,42.71,76743.13,0.0,0.96667,3e-05,4.17284]
[1779613196209,42.7,76744.44,0.0,0.96672,3e-05,4.16766]
[1779613201245,42.7,76745.6,0.0,0.96676,3e-05,4.16299]
[1779613206280,42.7,76744.06,0.0,0.96673,3e-05,4.16678]
[1779613208295,42.69,76740.25,0.0,0.96661,3e-05,4.17829]
[1779613217357,42.69,76739.33,0.0,0.9666,3e-05,4.17908]
[1779613222392,42.68,76739.23,0.0,0.96661,3e-05,4.17825]
[1779613230448,42.68,76738.6,0.0,0.96661,3e-05,4.17842]
[1779613233469,42.68,76728.18,0.0,0.96632,3e-05,4.20735]
[1779613234968,42.68,76728.09,0.0,0.96632,3e-05,4.20709]
[1779613240518,42.67,76728.09,0.0,0.96633,3e-05,4.20578]
[1779613245553,42.67,76729.1,0.0,0.96637,3e-05,4.20133]
[1779613247030,42.67,76729.1,0.0,0.96637,3e-05,4.20133]
[1779613248975,42.66,76728.58,0.0,0.96637,3e-05,4.20225]
[1779613249652,42.66,76728.58,0.0,0.96637,3e-05,4.20201]
[1779613249721,42.66,76728.58,0.0,0.96637,3e-05,4.20201]
[1779613249753,42.66,76728.59,0.0,0.96637,3e-05,4.20198]
[1779613255623,42.66,76728.59,0.0,0.96638,3e-05,4.20058]
[1779613261739,42.66,76728.88,0.0,0.9664,3e-05,4.19899]
[1779613261971,42.66,76728.88,0.0,0.9664,3e-05,4.19899]
[1779613263999,42.66,76728.86,0.0,0.96641,3e-05,4.19817]
[1779613272743,42.65,76729.33,0.0,0.96644,3e-05,4.19457]
[1779613278794,42.64,76729.04,0.0,0.96644,3e-05,4.19426]
[1779613283829,42.64,76729.01,0.0,0.96645,3e-05,4.19337]
[1779613284379,42.64,76729.01,0.0,0.96645,3e-05,4.19337]
[1779613284446,42.64,76729.01,0.0,0.96645,3e-05,4.19337]
[1779613284474,42.64,76729.01,0.0,0.96645,3e-05,4.19337]
[1779613284836,42.64,76729.17,0.0,0.96646,3e-05,4.19267]
[1779613289871,42.64,76729.32,0.0,0.96647,3e-05,4.19122]
[1779613294907,42.63,76732.69,0.0,0.96661,3e-05,4.17629]
[1779613295455,42.63,76732.69,0.0,0.96661,3e-05,4.17629]
[1779613295475,42.63,76732.69,0.0,0.96661,3e-05,4.17629]
[1779613295807,42.63,76732.69,0.0,0.96661,3e-05,4.17629]
[1779613295973,42.63,76732.69,0.0,0.96661,3e-05,4.17629]
[1779613296039,42.63,76735.02,0.0,0.96669,3e-05,4.16881]
[1779613303969,42.63,76735.54,0.0,0.96671,3e-05,4.16598]
[1779613307142,42.63,76736.06,0.0,0.96673,3e-05,4.16404]
[1779613307220,42.63,76736.06,0.0,0.96673,3e-05,4.16404]
[1779613313034,42.63,76737.29,0.0,0.96678,3e-05,4.15914]
[1779613313592,42.63,76737.29,0.0,0.96678,3e-05,4.15914]
[1779613313723,42.63,76737.29,0.0,0.96678,3e-05,4.15914]
[1779613314041,42.63,76737.33,0.0,0.96678,3e-05,4.15886]
[1779613320085,42.62,76737.17,0.0,0.96679,3e-05,4.15847]
[1779613324111,42.61,76746.73,0.0,0.96711,3e-05,4.12554]
[1779613324579,42.61,76746.73,0.0,0.96711,3e-05,4.12554]
[1779613324723,42.61,76746.73,0.0,0.96711,3e-05,4.12554]
[1779613331160,42.61,76747.83,0.0,0.96715,3e-05,4.12143]
[1779613335572,42.61,76748.25,0.0,0.96717,3e-05,4.11981]
[1779613335723,42.61,76748.25,0.0,0.96717,3e-05,4.11981]
[1779613335742,42.61,76748.25,0.0,0.96717,3e-05,4.11981]
[1779613335972,42.61,76748.25,0.0,0.96717,3e-05,4.11981]
[1779613336074,42.61,76748.4,0.0,0.96717,3e-05,4.11913]
[1779613341229,42.61,76749.83,0.0,0.96722,3e-05,4.11414]
[1779613342632,42.61,76749.83,0.0,0.96722,3e-05,4.11414]
[1779613342722,42.61,76749.83,0.0,0.96722,3e-05,4.11414]
[1779613342879,42.61,76749.83,0.0,0.96722,3e-05,4.11414]
[1779613342971,42.61,76749.83,0.0,0.96722,3e-05,4.11414]
[1779613343073,42.61,76750.73,0.0,0.96725,3e-05,4.11114]
[1779613348018,42.61,76752.07,0.0,0.9673,3e-05,4.10669]
[1779613348865,42.61,76751.28,0.0,0.96727,3e-05,4.10896]
[1779613348976,42.61,76751.28,0.0,0.96727,3e-05,4.10896]
[1779613349069,42.61,76751.28,0.0,0.96727,3e-05,4.10896]
[1779613349074,42.61,76750.99,0.0,0.96727,3e-05,4.10976]
[1779613349224,42.61,76750.99,0.0,0.96727,3e-05,4.10976]
[1779613356334,42.6,76750.94,0.0,0.9673,3e-05,4.10605]
[1779613361370,42.6,76751.57,0.0,0.96732,3e-05,4.10361]
[1779613365241,42.6,76751.1,0.0,0.96731,3e-05,4.10487]
[1779613365436,42.6,76751.1,0.0,0.96731,3e-05,4.10487]
[1779613365473,42.6,76751.1,0.0,0.96731,3e-05,4.10487]
[1779613365487,42.6,76751.1,0.0,0.96731,3e-05,4.10467]
[1779613368148,42.6,76751.1,0.0,0.96731,3e-05,4.10467]
[1779613373454,42.6,76761.69,0.0,0.96764,3e-05,4.07108]
[1779613374461,42.6,76768.46,0.0,0.96784,3e-05,4.05016]
[1779613377232,42.6,76768.47,0.0,0.96784,3e-05,4.0501]
[1779613377474,42.6,76768.47,0.0,0.96784,3e-05,4.0501]
[1779613377635,42.6,76768.47,0.0,0.96784,3e-05,4.0501]
[1779613377721,42.6,76768.47,0.0,0.96784,3e-05,4.0501]
[1779613377782,42.6,76769.41,0.0,0.96787,3e-05,4.0472]
[1779613382519,42.6,76761.6,0.0,0.96764,3e-05,4.07127]
[1779613389570,42.6,76760.79,0.0,0.96761,3e-05,4.07356]
[1779613391870,42.6,76758.29,0.0,0.96754,3e-05,4.08127]
[1779613391976,42.6,76758.29,0.0,0.96754,3e-05,4.08127]
[1779613392014,42.6,76757.09,0.0,0.9675,3e-05,4.08493]
[1779613392660,42.6,76757.09,0.0,0.9675,3e-05,4.08493]
[1779613392721,42.6,76757.09,0.0,0.9675,3e-05,4.08493]
[1779613400608,42.6,76756.35,0.0,0.96748,3e-05,4.087]
[1779613400720,42.6,76756.35,0.0,0.96748,3e-05,4.087]
[1779613405552,42.6,76755.55,0.0,0.96746,3e-05,4.08914]
[1779613405725,42.6,76755.55,0.0,0.96746,3e-05,4.08914]
[1779613405825,42.6,76755.55,0.0,0.96746,3e-05,4.08908]
[1779613409711,42.59,76750.8,0.0,0.96732,3e-05,4.1036]
[1779613410697,42.59,76750.8,0.0,0.96732,3e-05,4.1036]
[1779613410721,42.59,76750.8,0.0,0.96732,3e-05,4.1036]
[1779613415753,42.59,76751.03,0.0,0.96735,3e-05,4.09924]
[1779613419508,42.59,76752.31,0.0,0.9674,3e-05,4.09503]
[1779613419722,42.59,76752.31,0.0,0.9674,3e-05,4.09503]
[1779613419734,42.59,76752.31,0.0,0.9674,3e-05,4.09503]
[1779613419971,42.59,76752.31,0.0,0.9674,3e-05,4.09503]
[1779613420072,42.59,76752.38,0.0,0.9674,3e-05,4.09466]
[1779613426829,42.59,76753.48,0.0,0.96744,3e-05,4.09079]
[1779613430910,42.59,76753.2,0.0,0.96743,3e-05,4.09143]
[1779613430974,42.59,76753.2,0.0,0.96743,3e-05,4.09143]
[1779613431145,42.59,76753.2,0.0,0.96743,3e-05,4.09143]
[1779613431224,42.59,76753.2,0.0,0.96743,3e-05,4.09143]
[1779613431169,42.59,76753.53,0.0,0.96744,3e-05,4.09025]
[1779613434139,42.59,76753.83,0.0,0.96745,3e-05,4.08924]
[1779613439922,42.59,76754.54,0.0,0.96748,3e-05,4.08648]
[1779613442003,42.59,76753.84,0.0,0.96746,3e-05,4.08857]
[1779613442222,42.59,76753.84,0.0,0.96746,3e-05,4.08857]
[1779613442250,42.59,76753.84,0.0,0.96746,3e-05,4.08857]
[1779613442072,42.59,76753.9,0.0,0.96746,3e-05,4.08821]
[1779613442473,42.59,76753.9,0.0,0.96746,3e-05,4.08821]
[1779613442943,42.59,76753.86,0.0,0.96746,3e-05,4.08834]
[1779613447977,42.58,76753.75,0.0,0.96746,3e-05,4.08824]
[1779613453016,42.58,76752.88,0.0,0.96744,3e-05,4.09047]
[1779613457463,42.58,76752.66,0.0,0.96744,3e-05,4.09086]
[1779613457471,42.58,76752.66,0.0,0.96744,3e-05,4.09086]
[1779613457749,42.58,76752.66,0.0,0.96744,3e-05,4.09086]
[1779613457971,42.58,76752.66,0.0,0.96744,3e-05,4.09086]
[1779613458023,42.58,76752.66,0.0,0.96744,3e-05,4.09067]
[1779613465102,42.58,76752.19,0.0,0.96743,3e-05,4.09134]
[1779613467675,42.58,76752.16,0.0,0.96743,3e-05,4.09133]
[1779613467725,42.58,76752.16,0.0,0.96743,3e-05,4.09133]
[1779613467842,42.58,76752.16,0.0,0.96743,3e-05,4.09133]
[1779613467973,42.58,76752.16,0.0,0.96743,3e-05,4.09133]
[1779613468019,42.58,76752.16,0.0,0.96743,3e-05,4.09123]
[1779613468719,42.58,76752.16,0.0,0.96743,3e-05,4.09123]
[1779613473073,42.58,76752.49,0.0,0.96747,3e-05,4.08664]
[1779613473225,42.58,76752.49,0.0,0.96747,3e-05,4.08664]
[1779613474916,42.58,76752.52,0.0,0.96747,3e-05,4.08625]
[1779613474971,42.58,76752.52,0.0,0.96747,3e-05,4.08625]
[1779613475171,42.58,76748.75,0.0,0.96736,3e-05,4.09785]
[1779613479044,42.58,76748.35,0.0,0.96735,3e-05,4.09872]
[1779613479222,42.58,76748.35,0.0,0.96735,3e-05,4.09872]
[1779613485242,42.57,76750.37,0.0,0.96742,3e-05,4.09164]
[1779613485694,42.57,76750.37,0.0,0.96742,3e-05,4.09164]
[1779613485722,42.57,76750.37,0.0,0.96742,3e-05,4.09164]
[1779613485871,42.57,76750.37,0.0,0.96742,3e-05,4.09164]
[1779613485972,42.57,76750.37,0.0,0.96742,3e-05,4.09164]
[1779613486249,42.57,76750.54,0.0,0.96743,3e-05,4.091]
[1779613491284,42.57,76750.67,0.0,0.96744,3e-05,4.09008]
[1779613496319,42.57,76750.61,0.0,0.96744,3e-05,4.08977]
[1779613501354,42.57,76750.61,0.0,0.96744,3e-05,4.08926]
[1779613507307,42.57,76750.79,0.0,0.96745,3e-05,4.0885]
[1779613507471,42.57,76750.94,0.0,0.96746,3e-05,4.08773]
[1779613510386,42.57,76750.79,0.0,0.96746,3e-05,4.08789]
[1779613510472,42.57,76750.79,0.0,0.96746,3e-05,4.08789]
[1779613510487,42.56,76750.79,0.0,0.96746,3e-05,4.08778]
[1779613517466,42.56,76751.68,0.0,0.96749,3e-05,4.08433]
[1779613522761,42.56,76751.75,0.0,0.9675,3e-05,4.08381]
[1779613522972,42.56,76751.75,0.0,0.9675,3e-05,4.08381]
[1779613528543,42.56,76751.85,0.0,0.96751,3e-05,4.08272]
[1779613533578,42.56,76751.43,0.0,0.96752,3e-05,4.08038]
[1779613538613,42.56,76752.19,0.0,0.96755,3e-05,4.07756]
[1779613543648,42.55,76752.02,0.0,0.96755,3e-05,4.07763]
[1779613550115,42.55,76752.02,0.0,0.96755,3e-05,4.07763]
[1779613550223,42.55,76752.02,0.0,0.96755,3e-05,4.07763]
[1779613550372,42.55,76752.02,0.0,0.96755,3e-05,4.07763]
[1779613550322,42.55,76752.04,0.0,0.96756,3e-05,4.07692]
[1779613550472,42.55,76752.04,0.0,0.96756,3e-05,4.07692]
[1779613553611,42.55,76752.04,0.0,0.96756,3e-05,4.07673]
[1779613563791,42.55,76752.46,0.0,0.96758,3e-05,4.07441]
[1779613564941,42.55,76752.46,0.0,0.96758,3e-05,4.07441]
[1779613564973,42.55,76752.46,0.0,0.96758,3e-05,4.07441]
[1779613565341,42.55,76752.46,0.0,0.96758,3e-05,4.07441]
[1779613565387,42.55,76753.66,0.0,0.96762,3e-05,4.07052]
[1779613565472,42.55,76753.66,0.0,0.96762,3e-05,4.07052]
[1779613573338,42.55,76752.34,0.0,0.96758,3e-05,4.07434]
[1779613582924,42.54,76750.78,0.0,0.96755,3e-05,4.07788]
[1779613583779,42.54,76750.78,0.0,0.96755,3e-05,4.07788]
[1779613583973,42.54,76750.78,0.0,0.96755,3e-05,4.07788]
[1779613584121,42.54,76750.78,0.0,0.96755,3e-05,4.07788]
[1779613584223,42.54,76750.78,0.0,0.96755,3e-05,4.07788]
[1779613584288,42.54,76750.75,0.0,0.96755,3e-05,4.07778]
[1779613587862,42.54,76753.28,0.0,0.96763,3e-05,4.06976]
[1779613587973,42.54,76753.28,0.0,0.96763,3e-05,4.06976]
[1779613588265,42.54,76753.28,0.0,0.96763,3e-05,4.06976]
[1779613588285,42.54,76760.91,0.0,0.96786,3e-05,4.04609]
[1779613588470,42.54,76760.91,0.0,0.96786,3e-05,4.04609]
[1779613588967,42.54,76759.16,0.0,0.96781,3e-05,4.05148]
[1779613594003,42.54,76758.27,0.0,0.9678,3e-05,4.05087]
[1779613599044,42.54,76758.39,0.0,0.96781,3e-05,4.05034]
[1779613607100,42.54,76758.43,0.0,0.96781,3e-05,4.05001]
[1779613612135,42.54,76761.22,0.0,0.9679,3e-05,4.04133]
[1779613612487,42.54,76761.22,0.0,0.9679,3e-05,4.04133]
[1779613612722,42.54,76761.22,0.0,0.9679,3e-05,4.04133]
[1779613613025,42.54,76761.22,0.0,0.9679,3e-05,4.04133]
[1779613613220,42.54,76761.22,0.0,0.9679,3e-05,4.04133]
[1779613613258,42.54,76762.15,0.0,0.96792,3e-05,4.03846]
[1779613618278,42.54,76762.37,0.0,0.96793,3e-05,4.03779]
[1779613620090,42.54,76763.64,0.0,0.96797,3e-05,4.03389]
[1779613620224,42.54,76763.64,0.0,0.96797,3e-05,4.03389]
[1779613620255,42.54,76765.32,0.0,0.96802,3e-05,4.02874]
[1779613620726,42.54,76765.32,0.0,0.96802,3e-05,4.02874]
[1779613620971,42.54,76765.32,0.0,0.96802,3e-05,4.02874]
[1779613627240,42.54,76765.39,0.0,0.96802,3e-05,4.02869]
[1779613632275,42.54,76767.51,0.0,0.96808,3e-05,4.02238]
[1779613633282,42.54,76770.6,0.0,0.96817,3e-05,4.01297]
[1779613635405,42.54,76772.32,0.0,0.96822,3e-05,4.00777]
[1779613635472,42.54,76772.32,0.0,0.96822,3e-05,4.00777]
[1779613635296,42.54,76775.05,0.0,0.96831,3e-05,3.9995]
[1779613636303,42.54,76777.71,0.0,0.96838,3e-05,3.99148]
[1779613637310,42.54,76782.15,0.0,0.96851,3e-05,3.97806]
[1779613637890,42.54,76782.15,0.0,0.96851,3e-05,3.97806]
[1779613637970,42.54,76782.15,0.0,0.96851,3e-05,3.97806]
[1779613640889,42.54,76783.89,0.0,0.96856,3e-05,3.97316]
[1779613642844,42.54,76785.04,0.0,0.96859,3e-05,3.96996]
[1779613642976,42.54,76785.04,0.0,0.96859,3e-05,3.96996]
[1779613643355,42.55,76784.99,0.0,0.96859,3e-05,3.97027]
[1779613648392,42.55,76785.63,0.0,0.9686,3e-05,3.96912]
[1779613651099,42.55,76785.76,0.0,0.9686,3e-05,3.9689]
[1779613651223,42.55,76785.76,0.0,0.9686,3e-05,3.9689]
[1779613657455,42.55,76784.08,0.0,0.96856,3e-05,3.97225]
[1779613663497,42.56,76784.41,0.0,0.96856,3e-05,3.97228]
[1779613668617,42.56,76784.41,0.0,0.96856,3e-05,3.97228]
[1779613668720,42.56,76784.41,0.0,0.96856,3e-05,3.97228]
[1779613668951,42.56,76784.41,0.0,0.96856,3e-05,3.97228]
[1779613668972,42.56,76784.41,0.0,0.96856,3e-05,3.97228]
[1779613669046,42.56,76784.41,0.0,0.96856,3e-05,3.97313]
[1779613672636,42.56,76784.5,0.0,0.96856,3e-05,3.97302]
[1779613679608,42.56,76784.5,0.0,0.96854,3e-05,3.97476]
[1779613686657,42.57,76784.5,0.0,0.96853,3e-05,3.97603]
[1779613689770,42.57,76784.53,0.0,0.96853,3e-05,3.97612]
[1779613689970,42.57,76784.53,0.0,0.96853,3e-05,3.97612]
[1779613690116,42.57,76784.53,0.0,0.96853,3e-05,3.97612]
[1779613690221,42.57,76784.53,0.0,0.96853,3e-05,3.97612]
[1779613690316,42.57,76784.53,0.0,0.96852,3e-05,3.97668]
[1779613696955,42.57,76784.61,0.0,0.96852,3e-05,3.97662]
[1779613700092,42.58,76785.1,0.0,0.96852,3e-05,3.97644]
[1779613700246,42.58,76785.91,0.0,0.96855,3e-05,3.97416]
[1779613700774,42.58,76785.91,0.0,0.96855,3e-05,3.97416]
[1779613700975,42.58,76785.91,0.0,0.96855,3e-05,3.97416]
[1779613701023,42.58,76785.66,0.0,0.96854,3e-05,3.97512]
[1779613703777,42.58,76783.81,0.0,0.96848,3e-05,3.98132]
[1779613707749,42.58,76784.0,0.0,0.96848,3e-05,3.98092]
[1779613707808,42.58,76780.28,0.0,0.96837,3e-05,3.99281]
[1779613708760,42.58,76780.28,0.0,0.96837,3e-05,3.99281]
[1779613708973,42.58,76780.28,0.0,0.96837,3e-05,3.99281]
[1779613709007,42.58,76773.85,0.0,0.96817,3e-05,4.01261]
[1779613714010,42.58,76775.18,0.0,0.96823,3e-05,4.00593]
[1779613714222,42.58,76775.18,0.0,0.96823,3e-05,4.00593]
[1779613722914,42.59,76775.9,0.0,0.96824,3e-05,4.00505]
[1779613725278,42.59,76775.95,0.0,0.96824,3e-05,4.00515]
[1779613725472,42.59,76775.95,0.0,0.96824,3e-05,4.00515]
[1779613730969,42.59,76777.32,0.0,0.96827,3e-05,4.00172]
[1779613736114,42.59,76777.13,0.0,0.96826,3e-05,4.00281]
[1779613736219,42.59,76777.13,0.0,0.96826,3e-05,4.00281]
[1779613751110,42.6,76776.82,0.0,0.96823,3e-05,4.00566]
[1779613758019,42.6,76776.86,0.0,0.96823,3e-05,4.00576]
[1779613758220,42.6,76776.86,0.0,0.96823,3e-05,4.00576]
[1779613765208,42.6,76776.94,0.0,0.96822,3e-05,4.00682]
[1779613766315,42.6,76776.94,0.0,0.96822,3e-05,4.00682]
[1779613766471,42.6,76776.94,0.0,0.96822,3e-05,4.00682]
[1779613766572,42.6,76781.15,0.0,0.96835,3e-05,3.9942]
[1779613772257,42.61,76784.86,0.0,0.96847,3e-05,3.98041]
[1779613772926,42.61,76784.86,0.0,0.96847,3e-05,3.98041]
[1779613772972,42.61,76784.86,0.0,0.96847,3e-05,3.98041]
[1779613778299,42.61,76784.68,0.0,0.96846,3e-05,3.98182]
[1779613783335,42.61,76784.85,0.0,0.96846,3e-05,3.98201]
[1779613787743,42.61,76784.44,0.0,0.96844,3e-05,3.98383]
[1779613787969,42.61,76784.44,0.0,0.96844,3e-05,3.98383]
[1779613793404,42.61,76787.18,0.0,0.96851,3e-05,3.97636]
[1779613794061,42.61,76787.18,0.0,0.96851,3e-05,3.97636]
[1779613794220,42.61,76787.18,0.0,0.96851,3e-05,3.97636]
[1779613799446,42.62,76788.64,0.0,0.96855,3e-05,3.97303]
[1779613803824,42.62,76788.16,0.0,0.96853,3e-05,3.97511]
[1779613803971,42.62,76788.16,0.0,0.96853,3e-05,3.97511]
[1779613807603,42.62,76788.24,0.0,0.96852,3e-05,3.97517]
[1779613807503,42.62,76792.24,0.0,0.96864,3e-05,3.96334]
[1779613807721,42.62,76792.24,0.0,0.96864,3e-05,3.96334]
[1779613812092,42.62,76794.6,0.0,0.9687,3e-05,3.95689]
[1779613812222,42.62,76794.6,0.0,0.9687,3e-05,3.95689]
[1779613813545,42.63,76798.18,0.0,0.9688,3e-05,3.94643]
[1779613815559,42.63,76800.38,0.0,0.96887,3e-05,3.94018]
[1779613816211,42.63,76800.38,0.0,0.96887,3e-05,3.94018]
[1779613817573,42.63,76804.74,0.0,0.96899,3e-05,3.92744]
[1779613818508,42.63,76804.74,0.0,0.96899,3e-05,3.92744]
[1779613818723,42.63,76805.22,0.0,0.969,3e-05,3.92621]
[1779613818973,42.63,76805.22,0.0,0.969,3e-05,3.92621]
[1779613819587,42.63,76806.32,0.0,0.96903,3e-05,3.92312]
[1779613823759,42.63,76805.5,0.0,0.969,3e-05,3.92648]
[1779613823975,42.63,76805.5,0.0,0.969,3e-05,3.92648]
[1779613831671,42.64,76805.71,0.0,0.96901,3e-05,3.92444]
[1779613836706,42.64,76806.8,0.0,0.96903,3e-05,3.92222]
[1779613838542,42.64,76806.8,0.0,0.96903,3e-05,3.92222]
[1779613838719,42.64,76807.3,0.0,0.96904,3e-05,3.92114]
[1779613840005,42.64,76807.36,0.0,0.96905,3e-05,3.92096]
[1779613840221,42.64,76807.36,0.0,0.96905,3e-05,3.92096]
[1779613840322,42.64,76807.75,0.0,0.96906,3e-05,3.92]
[1779613845181,42.65,76807.84,0.0,0.96905,3e-05,3.92058]
[1779613845220,42.65,76807.84,0.0,0.96905,3e-05,3.92058]
[1779613850490,42.65,76809.0,0.0,0.96907,3e-05,3.91816]
[1779613850532,42.65,76808.48,0.0,0.96905,3e-05,3.92014]
[1779613850720,42.65,76808.48,0.0,0.96905,3e-05,3.92014]
[1779613852032,42.65,76808.48,0.0,0.96905,3e-05,3.92014]
[1779613852219,42.65,76808.48,0.0,0.96905,3e-05,3.92014]
[1779613855788,42.65,76810.55,0.0,0.96911,3e-05,3.91478]
[1779613855839,42.65,76814.12,0.0,0.96921,3e-05,3.90429]
[1779613859247,42.66,76815.77,0.0,0.96925,3e-05,3.89981]
[1779613862888,42.66,76810.6,0.0,0.96909,3e-05,3.91645]
[1779613867298,42.66,76809.17,0.0,0.96904,3e-05,3.92134]
[1779613867469,42.66,76809.17,0.0,0.96904,3e-05,3.92134]
[1779613867505,42.66,76808.65,0.0,0.96902,3e-05,3.92328]
[1779613872958,42.66,76811.63,0.0,0.9691,3e-05,3.91528]
[1779613874036,42.66,76811.63,0.0,0.9691,3e-05,3.91528]
[1779613874220,42.66,76811.63,0.0,0.9691,3e-05,3.91528]
[1779613879016,42.67,76811.73,0.0,0.9691,3e-05,3.91596]
[1779613879222,42.67,76811.73,0.0,0.9691,3e-05,3.91596]
[1779613879717,42.67,76811.73,0.0,0.9691,3e-05,3.91596]
[1779613879969,42.67,76810.17,0.0,0.96905,3e-05,3.92084]
[1779613880012,42.67,76810.0,0.0,0.96904,3e-05,3.92154]
[1779613885044,42.67,76808.98,0.0,0.969,3e-05,3.9255]
[1779613886349,42.67,76808.98,0.0,0.969,3e-05,3.9255]
[1779613886469,42.67,76808.98,0.0,0.969,3e-05,3.9255]
[1779613895114,42.68,76809.5,0.0,0.96902,3e-05,3.92259]
[1779613900149,42.68,76810.54,0.0,0.96905,3e-05,3.92035]
[1779613901383,42.68,76810.54,0.0,0.96905,3e-05,3.92035]
[1779613901470,42.68,76810.54,0.0,0.96905,3e-05,3.92035]
[1779613901530,42.68,76810.54,0.0,0.96904,3e-05,3.92071]
[1779613907198,42.68,76811.0,0.0,0.96905,3e-05,3.92022]
[1779613913240,42.69,76811.03,0.0,0.96904,3e-05,3.92118]
[1779613919282,42.69,76811.31,0.0,0.96904,3e-05,3.9214]
[1779613926331,42.7,76811.38,0.0,0.96903,3e-05,3.92246]
[1779613931366,42.7,76814.32,0.0,0.9691,3e-05,3.91457]
[1779613936404,42.7,76813.73,0.0,0.96908,3e-05,3.9173]
[1779613941439,42.7,76812.18,0.0,0.96902,3e-05,3.92286]
[1779613954530,42.71,76812.56,0.0,0.96904,3e-05,3.92083]
[1779613964601,42.72,76812.56,0.0,0.96902,3e-05,3.92266]
[1779613977693,42.72,76812.38,0.0,0.96899,3e-05,3.92525]
[1779613983735,42.73,76812.55,0.0,0.96899,3e-05,3.92565]
[1779613990784,42.73,76813.41,0.0,0.96901,3e-05,3.92413]
[1779613995819,42.73,76812.97,0.0,0.96899,3e-05,3.92619]
[1779614002867,42.74,76813.43,0.0,0.96899,3e-05,3.92584]
[1779614008910,42.74,76813.34,0.0,0.96898,3e-05,3.92697]
[1779614015960,42.74,76813.69,0.0,0.969,3e-05,3.92387]
[1779614020995,42.74,76812.69,0.0,0.96896,3e-05,3.92767]
[1779614029050,42.75,76812.66,0.0,0.96895,3e-05,3.92906]
[1779614038112,42.75,76813.03,0.0,0.96895,3e-05,3.92946]
[1779614043148,42.76,76813.19,0.0,0.96894,3e-05,3.92985]
[1779614048183,42.76,76813.05,0.0,0.96893,3e-05,3.93115]
[1779614053218,42.76,76812.79,0.0,0.96892,3e-05,3.9328]
[1779614058253,42.76,76811.91,0.0,0.96888,3e-05,3.93626]
[1779614063288,42.77,76811.61,0.0,0.96887,3e-05,3.93791]
[1779614068323,42.77,76809.62,0.0,0.9688,3e-05,3.94462]
[1779614073358,42.77,76810.09,0.0,0.96883,3e-05,3.94078]
[1779614078393,42.77,76811.2,0.0,0.96886,3e-05,3.93814]
[1779614084436,42.78,76810.78,0.0,0.96884,3e-05,3.94026]
[1779614090478,42.78,76809.5,0.0,0.96879,3e-05,3.94495]
[1779614095513,42.78,76809.47,0.0,0.96878,3e-05,3.9457]
[1779614100548,42.78,76809.36,0.0,0.96877,3e-05,3.94669]
[1779614109610,42.79,76807.85,0.0,0.96872,3e-05,3.95235]
[1779614114648,42.79,76808.82,0.0,0.96874,3e-05,3.95002]
[1779614119683,42.79,76808.68,0.0,0.96873,3e-05,3.95104]
[1779614121697,42.79,76818.38,0.0,0.96901,3e-05,3.92213]
[1779614123711,42.79,76819.0,0.0,0.96903,3e-05,3.92057]
[1779614128746,42.79,76819.59,0.0,0.96904,3e-05,3.91966]
[1779614132200,42.8,76823.43,0.0,0.96917,3e-05,3.90573]
[1779614132219,42.8,76823.43,0.0,0.96917,3e-05,3.90573]
[1779614137812,42.8,76823.98,0.0,0.96917,3e-05,3.90522]
[1779614138007,42.8,76823.98,0.0,0.96917,3e-05,3.90522]
[1779614138219,42.8,76823.98,0.0,0.96917,3e-05,3.90522]
[1779614138819,42.8,76823.71,0.0,0.96916,3e-05,3.90622]
[1779614141840,42.8,76819.14,0.0,0.96902,3e-05,3.92047]
[1779614143221,42.8,76819.66,0.0,0.96904,3e-05,3.91908]
[1779614144299,42.8,76819.1,0.0,0.96902,3e-05,3.92093]
[1779614144469,42.8,76819.1,0.0,0.96902,3e-05,3.92093]
[1779614144861,42.8,76819.16,0.0,0.96902,3e-05,3.92092]
[1779614149896,42.81,76819.02,0.0,0.96901,3e-05,3.92215]
[1779614153954,42.81,76819.75,0.0,0.96902,3e-05,3.92043]
[1779614153971,42.81,76819.75,0.0,0.96902,3e-05,3.92043]
[1779614154254,42.81,76820.15,0.0,0.96903,3e-05,3.91939]
[1779614159967,42.81,76819.92,0.0,0.96902,3e-05,3.92101]
[1779614165009,42.81,76819.03,0.0,0.96899,3e-05,3.92442]
[1779614166497,42.81,76818.9,0.0,0.96898,3e-05,3.92496]
[1779614166623,42.81,76818.9,0.0,0.96898,3e-05,3.92496]
[1779614166725,42.81,76818.9,0.0,0.96898,3e-05,3.92496]
[1779614166826,42.81,76818.9,0.0,0.96898,3e-05,3.9251]
[1779614172051,42.82,76818.66,0.0,0.96896,3e-05,3.92651]
[1779614175798,42.82,76818.48,0.0,0.96896,3e-05,3.92733]
[1779614175910,42.82,76818.48,0.0,0.96896,3e-05,3.92733]
[1779614175972,42.82,76818.48,0.0,0.96896,3e-05,3.92733]
[1779614176008,42.82,76819.15,0.0,0.96897,3e-05,3.92559]
[1779614181114,42.82,76819.69,0.0,0.96898,3e-05,3.92468]
[1779614186149,42.82,76819.4,0.0,0.96897,3e-05,3.92623]
[1779614189093,42.82,76819.51,0.0,0.96897,3e-05,3.92617]
[1779614189223,42.82,76819.51,0.0,0.96897,3e-05,3.92617]
[1779614189450,42.82,76819.51,0.0,0.96897,3e-05,3.92617]
[1779614189470,42.82,76819.51,0.0,0.96897,3e-05,3.92617]
[1779614189536,42.82,76819.51,0.0,0.96897,3e-05,3.92631]
[1779614190639,42.82,76819.51,0.0,0.96897,3e-05,3.92631]
[1779614198235,42.83,76818.58,0.0,0.96895,3e-05,3.9272]
[1779614200418,42.83,76818.58,0.0,0.96895,3e-05,3.9272]
[1779614200471,42.83,76818.58,0.0,0.96895,3e-05,3.9272]
[1779614200625,42.83,76818.58,0.0,0.96895,3e-05,3.9272]
[1779614200720,42.83,76818.58,0.0,0.96895,3e-05,3.9272]
[1779614200724,42.83,76818.58,0.0,0.96895,3e-05,3.92746]
[1779614207430,42.83,76818.66,0.0,0.96895,3e-05,3.9276]
[1779614213339,42.83,76818.66,0.0,0.96894,3e-05,3.92886]
[1779614216361,42.84,76815.07,0.0,0.96883,3e-05,3.94001]
[1779614217240,42.84,76815.07,0.0,0.96883,3e-05,3.94001]
[1779614217421,42.84,76815.07,0.0,0.96883,3e-05,3.94001]
[1779614217474,42.84,76815.07,0.0,0.96883,3e-05,3.94001]
[1779614217523,42.84,76814.65,0.0,0.96881,3e-05,3.94138]
[1779614220382,42.84,76814.94,0.0,0.96882,3e-05,3.94072]
[1779614233483,42.84,76814.06,0.0,0.96878,3e-05,3.94481]
[1779614235473,42.84,76814.06,0.0,0.96878,3e-05,3.94481]
[1779614235721,42.84,76814.06,0.0,0.96878,3e-05,3.94481]
[1779614235860,42.84,76814.06,0.0,0.96878,3e-05,3.94481]
[1779614235970,42.84,76814.06,0.0,0.96878,3e-05,3.94481]
[1779614236072,42.84,76814.07,0.0,0.96878,3e-05,3.9451]
[1779614242546,42.84,76814.12,0.0,0.96877,3e-05,3.9456]
[1779614248588,42.85,76814.39,0.0,0.96877,3e-05,3.94547]
[1779614253623,42.85,76814.27,0.0,0.96879,3e-05,3.94335]
[1779614255947,42.85,76814.27,0.0,0.96879,3e-05,3.94335]
[1779614255974,42.85,76814.27,0.0,0.96879,3e-05,3.94335]
[1779614256060,42.85,76814.27,0.0,0.96879,3e-05,3.94335]
[1779614256046,42.85,76814.27,0.0,0.96878,3e-05,3.94374]
[1779614256222,42.85,76814.27,0.0,0.96878,3e-05,3.94374]
[1779614259148,42.85,76814.27,0.0,0.96878,3e-05,3.94374]
[1779614265707,42.85,76814.38,0.0,0.96878,3e-05,3.94466]
[1779614268031,42.85,76813.66,0.0,0.96875,3e-05,3.94697]
[1779614268129,42.85,76813.66,0.0,0.96875,3e-05,3.94726]
[1779614268212,42.85,76813.66,0.0,0.96875,3e-05,3.94726]
[1779614268223,42.85,76813.66,0.0,0.96875,3e-05,3.94726]
[1779614276663,42.86,76813.67,0.0,0.96875,3e-05,3.94781]
[1779614281819,42.86,76813.67,0.0,0.96873,3e-05,3.94912]
[1779614286854,42.86,76810.3,0.0,0.96863,3e-05,3.95997]
[1779614287506,42.86,76810.3,0.0,0.96863,3e-05,3.95997]
[1779614287676,42.86,76810.3,0.0,0.96863,3e-05,3.95997]
[1779614287722,42.86,76810.3,0.0,0.96863,3e-05,3.95997]
[1779614287861,42.86,76810.81,0.0,0.96864,3e-05,3.95856]
[1779614290415,42.86,76810.38,0.0,0.96863,3e-05,3.95998]
[1779614298938,42.87,76810.52,0.0,0.96862,3e-05,3.96085]
[1779614302277,42.87,76810.11,0.0,0.9686,3e-05,3.96243]
[1779614302428,42.87,76810.11,0.0,0.9686,3e-05,3.96243]
[1779614302471,42.87,76810.11,0.0,0.9686,3e-05,3.96243]
[1779614302966,42.87,76810.1,0.0,0.9686,3e-05,3.96257]
[1779614310016,42.87,76811.22,0.0,0.96863,3e-05,3.95996]
[1779614310893,42.87,76811.22,0.0,0.96863,3e-05,3.95996]
[1779614310971,42.87,76811.22,0.0,0.96863,3e-05,3.95996]
[1779614311166,42.87,76811.22,0.0,0.96863,3e-05,3.95996]
[1779614311023,42.87,76810.25,0.0,0.96862,3e-05,3.95989]
[1779614311221,42.87,76810.25,0.0,0.96862,3e-05,3.95989]
[1779614317065,42.87,76810.18,0.0,0.96861,3e-05,3.96076]
[1779614321521,42.88,76810.55,0.0,0.96862,3e-05,3.96009]
[1779614321719,42.88,76810.55,0.0,0.96862,3e-05,3.96009]
[1779614322914,42.88,76810.38,0.0,0.96861,3e-05,3.96071]
[1779614322972,42.88,76810.38,0.0,0.96861,3e-05,3.96071]
[1779614323107,42.88,76810.55,0.0,0.96862,3e-05,3.9603]
[1779614328142,42.88,76810.52,0.0,0.96861,3e-05,3.96093]
[1779614333177,42.88,76810.27,0.0,0.9686,3e-05,3.96221]
[1779614336797,42.88,76810.11,0.0,0.96859,3e-05,3.9629]
[1779614336972,42.88,76810.11,0.0,0.96859,3e-05,3.9629]
[1779614341234,42.88,76806.91,0.0,0.96849,3e-05,3.97314]
[1779614343737,42.88,76806.54,0.0,0.96848,3e-05,3.97434]
[1779614343972,42.88,76806.54,0.0,0.96848,3e-05,3.97434]
[1779614344001,42.88,76806.54,0.0,0.96848,3e-05,3.97434]
[1779614344052,42.88,76806.68,0.0,0.96848,3e-05,3.97408]
[1779614344223,42.88,76806.68,0.0,0.96848,3e-05,3.97408]
[1779614349291,42.88,76806.37,0.0,0.96847,3e-05,3.97543]
[1779614350365,42.88,76806.37,0.0,0.96847,3e-05,3.97543]
[1779614350473,42.88,76806.37,0.0,0.96847,3e-05,3.97543]
[1779614350475,42.88,76806.37,0.0,0.96847,3e-05,3.97543]
[1779614350724,42.88,76806.37,0.0,0.96847,3e-05,3.97543]
[1779614350725,42.88,76805.98,0.0,0.96846,3e-05,3.97669]
[1779614356340,42.89,76806.53,0.0,0.96847,3e-05,3.97552]
[1779614358978,42.89,76807.17,0.0,0.96849,3e-05,3.97367]
[1779614359097,42.89,76807.17,0.0,0.96849,3e-05,3.97367]
[1779614359141,42.89,76807.55,0.0,0.9685,3e-05,3.9727]
[1779614359223,42.89,76807.55,0.0,0.9685,3e-05,3.9727]
[1779614359475,42.89,76807.55,0.0,0.9685,3e-05,3.9727]
[1779614359725,42.89,76807.55,0.0,0.9685,3e-05,3.9727]
[1779614363125,42.89,76809.12,0.0,0.96854,3e-05,3.96815]
[1779614363222,42.89,76808.31,0.0,0.96852,3e-05,3.97079]
[1779614368187,42.89,76807.64,0.0,0.9685,3e-05,3.97281]
[1779614368220,42.89,76807.64,0.0,0.9685,3e-05,3.97281]
[1779614368424,42.89,76803.58,0.0,0.96837,3e-05,3.98553]
[1779614372311,42.89,76803.63,0.0,0.96839,3e-05,3.98246]
[1779614372470,42.89,76803.63,0.0,0.96839,3e-05,3.98246]
[1779614372571,42.89,76803.47,0.0,0.96839,3e-05,3.98302]
[1779614374569,42.89,76803.16,0.0,0.96838,3e-05,3.98403]
[1779614374721,42.89,76803.16,0.0,0.96838,3e-05,3.98403]
[1779614378494,42.89,76806.29,0.0,0.96847,3e-05,3.97495]
[1779614379480,42.89,76806.29,0.0,0.96847,3e-05,3.97495]
[1779614379714,42.89,76806.29,0.0,0.96847,3e-05,3.97495]
[1779614379720,42.89,76806.29,0.0,0.96847,3e-05,3.97495]
[1779614380181,42.89,76806.3,0.0,0.96847,3e-05,3.9751]
[1779614385245,42.89,76805.71,0.0,0.96845,3e-05,3.97716]
[1779614385470,42.89,76807.53,0.0,0.9685,3e-05,3.97175]
[1779614385542,42.89,76807.53,0.0,0.9685,3e-05,3.97175]
[1779614385721,42.89,76807.53,0.0,0.9685,3e-05,3.97175]
[1779614385771,42.89,76807.35,0.0,0.96849,3e-05,3.9724]
[1779614389706,42.9,76807.54,0.0,0.9685,3e-05,3.97212]
[1779614389723,42.9,76807.54,0.0,0.9685,3e-05,3.97212]
[1779614391208,42.9,76809.93,0.0,0.96857,3e-05,3.96501]
[1779614391221,42.9,76809.93,0.0,0.96857,3e-05,3.96501]
[1779614391587,42.9,76810.92,0.0,0.96859,3e-05,3.96225]
[1779614394364,42.9,76811.71,0.0,0.96861,3e-05,3.9601]
[1779614394471,42.9,76811.71,0.0,0.96861,3e-05,3.9601]
[1779614400974,42.9,76811.95,0.0,0.96862,3e-05,3.95961]
[1779614406227,42.9,76811.7,0.0,0.9686,3e-05,3.96117]
[1779614406230,42.9,76808.62,0.0,0.96851,3e-05,3.97088]
[1779614406442,42.9,76808.62,0.0,0.96851,3e-05,3.97088]
[1779614406471,42.9,76808.62,0.0,0.96851,3e-05,3.97088]
[1779614406692,42.9,76807.8,0.0,0.96848,3e-05,3.97335]
[1779614412119,42.9,76808.1,0.0,0.96849,3e-05,3.97281]
[1779614412223,42.9,76808.1,0.0,0.96849,3e-05,3.97281]
[1779614412196,42.9,76809.87,0.0,0.96854,3e-05,3.96766]
[1779614412331,42.9,76809.87,0.0,0.96854,3e-05,3.96766]
[1779614412471,42.9,76809.87,0.0,0.96854,3e-05,3.96766]
[1779614412734,42.9,76809.28,0.0,0.96852,3e-05,3.96944]
[1779614417260,42.9,76809.6,0.0,0.96853,3e-05,3.96876]
[1779614417476,42.9,76809.79,0.0,0.96853,3e-05,3.96828]
[1779614418834,42.9,76809.79,0.0,0.96853,3e-05,3.96838]
[1779614418972,42.9,76809.79,0.0,0.96853,3e-05,3.96838]
[1779614419019,42.91,76809.82,0.0,0.96853,3e-05,3.96839]
[1779614424818,42.91,76810.3,0.0,0.96854,3e-05,3.96754]
[1779614425362,42.91,76810.3,0.0,0.96854,3e-05,3.96754]
[1779614425472,42.91,76810.3,0.0,0.96854,3e-05,3.96754]
[1779614428716,42.91,76810.6,0.0,0.96855,3e-05,3.96693]
[1779614433881,42.91,76810.79,0.0,0.96857,3e-05,3.96383]
[1779614438916,42.91,76811.01,0.0,0.96857,3e-05,3.96368]
[1779614444136,42.91,76810.87,0.0,0.96856,3e-05,3.96441]
[1779614444218,42.91,76810.87,0.0,0.96856,3e-05,3.96441]
[1779614444144,42.91,76809.47,0.0,0.96852,3e-05,3.96893]
[1779614444499,42.91,76809.47,0.0,0.96852,3e-05,3.96893]
[1779614444723,42.91,76809.47,0.0,0.96852,3e-05,3.96893]
[1779614444958,42.91,76807.99,0.0,0.96848,3e-05,3.9734]
[1779614451927,42.91,76808.37,0.0,0.96848,3e-05,3.9726]
[1779614457894,42.92,76808.3,0.0,0.96848,3e-05,3.97332]
[1779614457972,42.92,76808.3,0.0,0.96848,3e-05,3.97332]
[1779614458220,42.92,76808.3,0.0,0.96848,3e-05,3.97332]
[1779614458276,42.92,76808.01,0.0,0.96847,3e-05,3.97453]
[1779614464860,42.92,76808.15,0.0,0.96847,3e-05,3.97419]
[1779614464973,42.92,76808.15,0.0,0.96847,3e-05,3.97419]
[1779614473156,42.92,76808.36,0.0,0.96846,3e-05,3.97471]
[1779614481213,42.92,76808.82,0.0,0.96847,3e-05,3.97398]
[1779614482420,42.92,76808.91,0.0,0.96847,3e-05,3.97379]
[1779614482468,42.92,76808.91,0.0,0.96847,3e-05,3.97379]
[1779614482659,42.92,76808.91,0.0,0.96847,3e-05,3.97379]
[1779614482720,42.92,76808.91,0.0,0.96847,3e-05,3.97379]
[1779614486248,42.92,76809.25,0.0,0.96848,3e-05,3.9731]
[1779614488078,42.92,76810.07,0.0,0.9685,3e-05,3.97071]
[1779614488220,42.92,76810.07,0.0,0.9685,3e-05,3.97071]
[1779614488340,42.92,76810.07,0.0,0.9685,3e-05,3.97071]
[1779614488262,42.93,76809.28,0.0,0.96848,3e-05,3.97318]
[1779614488470,42.93,76809.28,0.0,0.96848,3e-05,3.97318]
[1779614492200,42.93,76810.38,0.0,0.96853,3e-05,3.96699]
[1779614492221,42.93,76810.38,0.0,0.96853,3e-05,3.96699]
[1779614498332,42.93,76811.34,0.0,0.96855,3e-05,3.96476]
[1779614503503,42.93,76812.04,0.0,0.96857,3e-05,3.96303]
[1779614503720,42.93,76812.04,0.0,0.96857,3e-05,3.96303]
[1779614503817,42.93,76812.04,0.0,0.96857,3e-05,3.96303]
[1779614503973,42.93,76812.04,0.0,0.96857,3e-05,3.96303]
[1779614504037,42.93,76812.24,0.0,0.96858,3e-05,3.96252]
[1779614507958,42.93,76811.15,0.0,0.96854,3e-05,3.96609]
[1779614509002,42.93,76811.17,0.0,0.96854,3e-05,3.96612]
[1779614509224,42.93,76811.17,0.0,0.96854,3e-05,3.96612]
[1779614509258,42.93,76811.97,0.0,0.96856,3e-05,3.96389]
[1779614509380,42.93,76811.97,0.0,0.96856,3e-05,3.96389]
[1779614509470,42.93,76811.97,0.0,0.96856,3e-05,3.96389]
[1779614515451,42.93,76813.07,0.0,0.96859,3e-05,3.96112]
[1779614516775,42.93,76813.07,0.0,0.96859,3e-05,3.96112]
[1779614516970,42.93,76813.07,0.0,0.96859,3e-05,3.96112]
[1779614517358,42.93,76813.07,0.0,0.96859,3e-05,3.96112]
[1779614517023,42.93,76813.53,0.0,0.9686,3e-05,3.95983]
[1779614517472,42.93,76813.53,0.0,0.9686,3e-05,3.95983]
[1779614517526,42.93,76817.0,0.0,0.9687,3e-05,3.94949]
[1779614518472,42.93,76814.61,0.0,0.96863,3e-05,3.95679]
[1779614522740,42.94,76814.73,0.0,0.96863,3e-05,3.95673]
[1779614522972,42.94,76814.73,0.0,0.96863,3e-05,3.95673]
[1779614523507,42.94,76818.33,0.0,0.96874,3e-05,3.94611]
[1779614529548,42.94,76818.58,0.0,0.96874,3e-05,3.94603]
[1779614531694,42.94,76818.17,0.0,0.96872,3e-05,3.94748]
[1779614531720,42.94,76818.17,0.0,0.96872,3e-05,3.94748]
[1779614531796,42.94,76819.95,0.0,0.96878,3e-05,3.94213]
[1779614533220,42.94,76819.95,0.0,0.96878,3e-05,3.94213]
[1779614533322,42.94,76820.55,0.0,0.96879,3e-05,3.94056]
[1779614539082,42.94,76821.82,0.0,0.96882,3e-05,3.93721]
[1779614539224,42.94,76821.82,0.0,0.96882,3e-05,3.93721]
[1779614543648,42.94,76828.54,0.0,0.96901,3e-05,3.91792]
[1779614545170,42.94,76828.54,0.0,0.96901,3e-05,3.91792]
[1779614545230,42.94,76828.54,0.0,0.96901,3e-05,3.91792]
[1779614546226,42.94,76829.65,0.0,0.96904,3e-05,3.91494]
[1779614546320,42.94,76829.66,0.0,0.96904,3e-05,3.91508]
[1779614546469,42.94,76829.66,0.0,0.96904,3e-05,3.91508]
[1779614550944,42.95,76829.78,0.0,0.96904,3e-05,3.91525]
[1779614550970,42.95,76829.78,0.0,0.96904,3e-05,3.91525]
[1779614552770,42.95,76829.02,0.0,0.96904,3e-05,3.91477]
[1779614552970,42.95,76829.02,0.0,0.96904,3e-05,3.91477]
[1779614553072,42.95,76830.55,0.0,0.96908,3e-05,3.91038]
[1779614554996,42.95,76830.32,0.0,0.96907,3e-05,3.91125]
[1779614555225,42.95,76830.32,0.0,0.96907,3e-05,3.91125]
[1779614559763,42.95,76834.26,0.0,0.96917,3e-05,3.90068]
[1779614563791,42.96,76841.37,0.0,0.96937,3e-05,3.88037]
[1779614565789,42.96,76842.85,0.0,0.96941,3e-05,3.87622]
[1779614565974,42.96,76842.85,0.0,0.96941,3e-05,3.87622]
[1779614566901,42.96,76842.86,0.0,0.96941,3e-05,3.87644]
[1779614566969,42.96,76842.86,0.0,0.96941,3e-05,3.87644]
[1779614567112,42.96,76843.09,0.0,0.96941,3e-05,3.87601]
[1779614572854,42.96,76844.28,0.0,0.96943,3e-05,3.874]
[1779614574642,42.96,76844.19,0.0,0.96943,3e-05,3.87453]
[1779614574718,42.96,76844.19,0.0,0.96943,3e-05,3.87453]
[1779614574868,42.96,76844.0,0.0,0.96942,3e-05,3.87535]
[1779614579903,42.97,76845.86,0.0,0.96946,3e-05,3.87113]
[1779614580909,42.97,76849.39,0.0,0.96956,3e-05,3.86095]
[1779614581606,42.97,76849.39,0.0,0.96956,3e-05,3.86095]
[1779614581722,42.97,76849.39,0.0,0.96956,3e-05,3.86095]
[1779614588554,42.97,76850.19,0.0,0.96957,3e-05,3.85999]
[1779614589751,42.98,76850.19,0.0,0.96956,3e-05,3.8608]
[1779614589970,42.98,76850.19,0.0,0.96956,3e-05,3.8608]
[1779614589972,42.98,76851.84,0.0,0.9696,3e-05,3.8562]
[1779614591756,42.98,76851.57,0.0,0.96959,3e-05,3.85727]
[1779614591970,42.98,76851.57,0.0,0.96959,3e-05,3.85727]
[1779614592994,42.98,76859.96,0.0,0.96983,3e-05,3.83312]
[1779614594492,42.98,76861.18,0.0,0.96986,3e-05,3.82985]
[1779614594722,42.98,76861.18,0.0,0.96986,3e-05,3.82985]
[1779614595010,42.98,76859.08,0.0,0.9698,3e-05,3.83633]
[1779614600043,42.99,76859.46,0.0,0.96979,3e-05,3.83674]
[1779614601486,42.99,76860.12,0.0,0.96981,3e-05,3.83511]
[1779614601720,42.99,76860.12,0.0,0.96981,3e-05,3.83511]
[1779614606723,42.99,76861.05,0.0,0.96982,3e-05,3.83391]
[1779614606971,42.99,76861.05,0.0,0.96982,3e-05,3.83391]
[1779614607156,42.99,76861.05,0.0,0.96982,3e-05,3.83391]
[1779614607234,42.99,76861.05,0.0,0.96982,3e-05,3.83391]
[1779614607257,42.99,76861.62,0.0,0.96983,3e-05,3.83284]
[1779614615927,43.0,76861.07,0.0,0.96981,3e-05,3.83506]
[1779614620871,43.01,76861.33,0.0,0.96981,3e-05,3.83416]
[1779614620971,43.01,76861.33,0.0,0.96981,3e-05,3.83416]
[1779614621953,43.01,76861.29,0.0,0.96981,3e-05,3.83457]
[1779614621972,43.01,76861.29,0.0,0.96981,3e-05,3.83457]
[1779614622198,43.01,76861.31,0.0,0.96981,3e-05,3.83479]
[1779614627233,43.01,76861.19,0.0,0.96979,3e-05,3.83654]
[1779614631041,43.02,76861.28,0.0,0.96978,3e-05,3.8371]
[1779614631221,43.02,76861.28,0.0,0.96978,3e-05,3.8371]
[1779614632190,43.02,76858.49,0.0,0.9697,3e-05,3.84585]
[1779614632221,43.02,76858.49,0.0,0.9697,3e-05,3.84585]
[1779614632268,43.02,76858.45,0.0,0.9697,3e-05,3.84597]
[1779614636279,43.02,76858.5,0.0,0.9697,3e-05,3.84608]
[1779614636472,43.02,76858.5,0.0,0.9697,3e-05,3.84608]
[1779614639058,43.02,76858.81,0.0,0.96969,3e-05,3.84667]
[1779614639151,43.02,76858.81,0.0,0.96969,3e-05,3.84667]
[1779614639220,43.02,76858.81,0.0,0.96969,3e-05,3.84667]
[1779614640326,43.02,76858.66,0.0,0.96968,3e-05,3.84762]
[1779614642818,43.03,76860.81,0.0,0.96974,3e-05,3.84181]
[1779614642970,43.03,76860.81,0.0,0.96974,3e-05,3.84181]
[1779614643842,43.03,76861.14,0.0,0.96975,3e-05,3.8411]
[1779614643977,43.03,76861.14,0.0,0.96975,3e-05,3.8411]
[1779614644354,43.03,76861.16,0.0,0.96974,3e-05,3.8413]
[1779614649108,43.03,76859.61,0.0,0.96969,3e-05,3.84687]
[1779614652609,43.03,76859.34,0.0,0.96967,3e-05,3.84866]
[1779614652721,43.03,76859.34,0.0,0.96967,3e-05,3.84866]
[1779614653426,43.03,76859.04,0.0,0.96966,3e-05,3.84978]
[1779614658460,43.04,76858.64,0.0,0.96964,3e-05,3.85212]
[1779614660475,43.04,76854.61,0.0,0.96952,3e-05,3.86446]
[1779614665510,43.04,76854.58,0.0,0.96951,3e-05,3.8656]
[1779614670545,43.05,76854.72,0.0,0.9695,3e-05,3.86627]
[1779614672581,43.05,76855.1,0.0,0.96954,3e-05,3.86228]
[1779614673221,43.05,76855.1,0.0,0.96954,3e-05,3.86228]
[1779614673255,43.05,76855.1,0.0,0.96954,3e-05,3.86228]
[1779614675223,43.05,76855.02,0.0,0.96953,3e-05,3.86295]
[1779614681055,43.05,76853.9,0.0,0.96949,3e-05,3.86731]
[1779614681219,43.05,76853.9,0.0,0.96949,3e-05,3.86731]
[1779614681289,43.05,76853.9,0.0,0.96948,3e-05,3.86773]
[1779614685650,43.06,76874.99,0.0,0.97007,3e-05,3.80685]
[1779614686802,43.06,76874.99,0.0,0.97007,3e-05,3.80685]
[1779614686903,43.06,76889.33,0.0,0.97047,3e-05,3.76546]
[1779614687664,43.06,76889.23,0.0,0.97046,3e-05,3.76613]
[1779614689203,43.06,76889.23,0.0,0.97046,3e-05,3.76613]
[1779614694713,43.07,76888.26,0.0,0.97041,3e-05,3.77159]
[1779614699748,43.07,76888.44,0.0,0.9704,3e-05,3.773]
[1779614701763,43.08,76882.02,0.0,0.97021,3e-05,3.79243]
[1779614703890,43.08,76881.83,0.0,0.9702,3e-05,3.79334]
[1779614703969,43.08,76881.83,0.0,0.9702,3e-05,3.79334]
[1779614706148,43.08,76881.68,0.0,0.97019,3e-05,3.7945]
[1779614706224,43.08,76881.68,0.0,0.97019,3e-05,3.7945]
[1779614706325,43.08,76881.73,0.0,0.97019,3e-05,3.79472]
[1779614710111,43.08,76882.1,0.0,0.97019,3e-05,3.79437]
[1779614710222,43.08,76882.1,0.0,0.97019,3e-05,3.79437]
[1779614713106,43.09,76881.1,0.0,0.97015,3e-05,3.79877]
[1779614713163,43.09,76877.61,0.0,0.97005,3e-05,3.80931]
[1779614714689,43.09,76874.75,0.0,0.96997,3e-05,3.81801]
[1779614714722,43.09,76874.75,0.0,0.96997,3e-05,3.81801]
[1779614714856,43.09,76870.46,0.0,0.96984,3e-05,3.8309]
[1779614718886,43.1,76865.83,0.0,0.9697,3e-05,3.84573]
[1779614720912,43.1,76857.31,0.0,0.96945,3e-05,3.87139]
[1779614722004,43.1,76852.97,0.0,0.96933,3e-05,3.88422]
[1779614723019,43.1,76849.48,0.0,0.96922,3e-05,3.89502]
[1779614725064,43.1,76845.44,0.0,0.9691,3e-05,3.9074]
[1779614728371,43.1,76844.44,0.0,0.96907,3e-05,3.91072]
[1779614728388,43.1,76838.29,0.0,0.96889,3e-05,3.92921]
[1779614730485,43.1,76835.47,0.0,0.9688,3e-05,3.93805]
[1779614731223,43.1,76835.47,0.0,0.9688,3e-05,3.93805]
[1779614737147,43.11,76830.46,0.0,0.96867,3e-05,3.9507]
[1779614741422,43.11,76828.17,0.0,0.9686,3e-05,3.95786]
[1779614741469,43.11,76828.17,0.0,0.9686,3e-05,3.95786]
[1779614744676,43.11,76827.66,0.0,0.96858,3e-05,3.95972]
[1779614744721,43.11,76827.66,0.0,0.96858,3e-05,3.95972]
[1779614744822,43.11,76827.66,0.0,0.96858,3e-05,3.9598]
[1779614750239,43.11,76827.82,0.0,0.96858,3e-05,3.95972]
[1779614756281,43.11,76826.39,0.0,0.96854,3e-05,3.96447]
[1779614761417,43.11,76826.36,0.0,0.96853,3e-05,3.96484]
[1779614761469,43.11,76826.36,0.0,0.96853,3e-05,3.96484]
[1779614767048,43.11,76826.39,0.0,0.96853,3e-05,3.96518]
[1779614767225,43.11,76826.39,0.0,0.96853,3e-05,3.96518]
[1779614767389,43.11,76826.39,0.0,0.96853,3e-05,3.96518]
[1779614767490,43.11,76826.39,0.0,0.96853,3e-05,3.96518]
[1779614767546,43.11,76826.39,0.0,0.96853,3e-05,3.96533]
[1779614773401,43.12,76826.31,0.0,0.96852,3e-05,3.96593]
[1779614778436,43.12,76826.13,0.0,0.96851,3e-05,3.96691]
[1779614782366,43.12,76826.42,0.0,0.96852,3e-05,3.96627]
[1779614782470,43.12,76826.42,0.0,0.96852,3e-05,3.96627]
[1779614785677,43.12,76825.51,0.0,0.96849,3e-05,3.9693]
[1779614785720,43.12,76825.51,0.0,0.96849,3e-05,3.9693]
[1779614789518,43.12,76825.41,0.0,0.96849,3e-05,3.96988]
[1779614794918,43.12,76825.11,0.0,0.9685,3e-05,3.96793]
[1779614794976,43.12,76825.11,0.0,0.9685,3e-05,3.96793]
[1779614795560,43.12,76817.44,0.0,0.96827,3e-05,3.99115]
[1779614798581,43.12,76816.74,0.0,0.96825,3e-05,3.99336]
[1779614802600,43.12,76815.77,0.0,0.96822,3e-05,3.99637]
[1779614802609,43.12,76815.23,0.0,0.9682,3e-05,3.99803]
[1779614802721,43.12,76815.23,0.0,0.9682,3e-05,3.99803]
[1779614803105,43.12,76815.23,0.0,0.9682,3e-05,3.99803]
[1779614803224,43.12,76815.23,0.0,0.9682,3e-05,3.99803]
[1779614816706,43.12,76814.53,0.0,0.96818,3e-05,4.00036]
[1779614818693,43.12,76814.53,0.0,0.96818,3e-05,4.00036]
[1779614818723,43.12,76814.53,0.0,0.96818,3e-05,4.00036]
[1779614819090,43.12,76814.53,0.0,0.96818,3e-05,4.00036]
[1779614819222,43.12,76814.53,0.0,0.96818,3e-05,4.00036]
[1779614819320,43.12,76814.53,0.0,0.96818,3e-05,4.00037]
[1779614822892,43.12,76814.53,0.0,0.96818,3e-05,4.00037]
[1779614828293,43.12,76814.31,0.0,0.96817,3e-05,4.00109]
[1779614828471,43.12,76814.31,0.0,0.96817,3e-05,4.00109]
[1779614828547,43.12,76813.69,0.0,0.96815,3e-05,4.00298]
[1779614828723,43.12,76813.69,0.0,0.96815,3e-05,4.00298]
[1779614828972,43.12,76813.69,0.0,0.96815,3e-05,4.00298]
[1779614834106,43.12,76811.92,0.0,0.9681,3e-05,4.0083]
[1779614834221,43.12,76811.92,0.0,0.9681,3e-05,4.0083]
[1779614834378,43.12,76811.92,0.0,0.9681,3e-05,4.0083]
[1779614834471,43.12,76811.92,0.0,0.9681,3e-05,4.0083]
[1779614834571,43.12,76814.31,0.0,0.96817,3e-05,4.00107]
[1779614838686,43.12,76816.44,0.0,0.96824,3e-05,3.99467]
[1779614838725,43.12,76817.02,0.0,0.96825,3e-05,3.99293]
[1779614839957,43.12,76816.21,0.0,0.96823,3e-05,3.99539]
[1779614839972,43.12,76816.21,0.0,0.96823,3e-05,3.99539]
[1779614840067,43.12,76816.51,0.0,0.96824,3e-05,3.99449]
[1779614846920,43.12,76820.42,0.0,0.96835,3e-05,3.98277]
[1779614848371,43.12,76820.42,0.0,0.96835,3e-05,3.98277]
[1779614848472,43.12,76820.42,0.0,0.96835,3e-05,3.98277]
[1779614848574,43.12,76821.63,0.0,0.96839,3e-05,3.97919]
[1779614848950,43.12,76821.63,0.0,0.96839,3e-05,3.97919]
[1779614848973,43.12,76821.63,0.0,0.96839,3e-05,3.97919]
[1779614854976,43.12,76822.24,0.0,0.96843,3e-05,3.97443]
[1779614860293,43.12,76820.59,0.0,0.96838,3e-05,3.9795]
[1779614860473,43.12,76820.59,0.0,0.96838,3e-05,3.9795]
[1779614860721,43.12,76820.59,0.0,0.96838,3e-05,3.9795]
[1779614860698,43.12,76820.59,0.0,0.96838,3e-05,3.97954]
[1779614860822,43.12,76820.59,0.0,0.96838,3e-05,3.97954]
[1779614866069,43.12,76820.18,0.0,0.96836,3e-05,3.98089]
[1779614871517,43.12,76820.07,0.0,0.96836,3e-05,3.98133]
[1779614871723,43.12,76820.07,0.0,0.96836,3e-05,3.98133]
[1779614875132,43.13,76823.42,0.0,0.96846,3e-05,3.97141]
[1779614876784,43.13,76823.13,0.0,0.96845,3e-05,3.97233]
[1779614876852,43.13,76823.13,0.0,0.96845,3e-05,3.97233]
[1779614877285,43.13,76823.13,0.0,0.96845,3e-05,3.97233]
[1779614877473,43.13,76823.13,0.0,0.96845,3e-05,3.97233]
[1779614877571,43.13,76823.13,0.0,0.96845,3e-05,3.97243]
[1779614885203,43.13,76822.78,0.0,0.96843,3e-05,3.97384]
[1779614887143,43.13,76822.54,0.0,0.96842,3e-05,3.97462]
[1779614887223,43.13,76822.54,0.0,0.96842,3e-05,3.97462]
[1779614887353,43.13,76821.55,0.0,0.9684,3e-05,3.97764]
[1779614887869,43.13,76821.55,0.0,0.9684,3e-05,3.97764]
[1779614887975,43.13,76821.55,0.0,0.9684,3e-05,3.97764]
[1779614893258,43.13,76821.45,0.0,0.96839,3e-05,3.97822]
[1779614894695,43.13,76821.45,0.0,0.96839,3e-05,3.97822]
[1779614896050,43.13,76821.08,0.0,0.96838,3e-05,3.97942]
[1779614896219,43.13,76821.08,0.0,0.96838,3e-05,3.97942]
[1779614896713,43.13,76821.08,0.0,0.96838,3e-05,3.97942]
[1779614896720,43.13,76821.08,0.0,0.96838,3e-05,3.97942]
[1779614896279,43.13,76821.59,0.0,0.96839,3e-05,3.97793]
[1779614901314,43.13,76820.55,0.0,0.96836,3e-05,3.9813]
[1779614906351,43.13,76820.81,0.0,0.96837,3e-05,3.98074]
[1779614910378,43.13,76817.83,0.0,0.96828,3e-05,3.98992]
[1779614911223,43.13,76817.83,0.0,0.96828,3e-05,3.98992]
[1779614911471,43.13,76817.83,0.0,0.96828,3e-05,3.98992]
[1779614911490,43.13,76811.59,0.0,0.96811,3e-05,4.00565]
[1779614911825,43.13,76811.59,0.0,0.96811,3e-05,4.00565]
[1779614911974,43.13,76811.59,0.0,0.96811,3e-05,4.00565]
[1779614918786,43.13,76809.88,0.0,0.96806,3e-05,4.01084]
[1779614918972,43.13,76808.02,0.0,0.96801,3e-05,4.01647]
[1779614919423,43.13,76808.02,0.0,0.96801,3e-05,4.01647]
[1779614919471,43.13,76808.02,0.0,0.96801,3e-05,4.01647]
[1779614919639,43.13,76808.82,0.0,0.96803,3e-05,4.01403]
[1779614921678,43.13,76809.83,0.0,0.96806,3e-05,4.01097]
[1779614923236,43.13,76810.87,0.0,0.96809,3e-05,4.00782]
[1779614923472,43.13,76810.87,0.0,0.96809,3e-05,4.00782]
[1779614929512,43.13,76811.44,0.0,0.96811,3e-05,4.00611]
[1779614930245,43.13,76811.44,0.0,0.96811,3e-05,4.00611]
[1779614930470,43.13,76811.44,0.0,0.96811,3e-05,4.00611]
[1779614930519,43.13,76816.23,0.0,0.96825,3e-05,3.99165]
[1779614931103,43.13,76816.23,0.0,0.96825,3e-05,3.99165]
[1779614931224,43.13,76816.23,0.0,0.96825,3e-05,3.99165]
[1779614941597,43.13,76816.29,0.0,0.96825,3e-05,3.99171]
[1779614942591,43.13,76816.29,0.0,0.96825,3e-05,3.99171]
[1779614942720,43.13,76816.29,0.0,0.96825,3e-05,3.99171]
[1779614942800,43.13,76816.64,0.0,0.96826,3e-05,3.99069]
[1779614943380,43.13,76816.64,0.0,0.96826,3e-05,3.99069]
[1779614943471,43.13,76816.64,0.0,0.96826,3e-05,3.99069]
[1779614945445,43.13,76816.52,0.0,0.96826,3e-05,3.99107]
[1779614945473,43.13,76816.52,0.0,0.96826,3e-05,3.99107]
[1779614945625,43.13,76808.06,0.0,0.96801,3e-05,4.01667]
[1779614946090,43.13,76808.06,0.0,0.96801,3e-05,4.01667]
[1779614946220,43.13,76808.06,0.0,0.96801,3e-05,4.01667]
[1779614946632,43.13,76808.42,0.0,0.96802,3e-05,4.01556]
[1779614947639,43.13,76812.97,0.0,0.96815,3e-05,4.00177]
[1779614948253,43.13,76812.97,0.0,0.96815,3e-05,4.00177]
[1779614948471,43.13,76812.97,0.0,0.96815,3e-05,4.00177]
[1779614949653,43.13,76815.43,0.0,0.96822,3e-05,3.99434]
[1779614951668,43.13,76822.13,0.0,0.96842,3e-05,3.97418]
[1779614952462,43.13,76822.13,0.0,0.96842,3e-05,3.97418]
[1779614952469,43.13,76822.13,0.0,0.96842,3e-05,3.97418]
[1779614952675,43.13,76821.64,0.0,0.96841,3e-05,3.97569]
[1779614952851,43.13,76821.64,0.0,0.96841,3e-05,3.97569]
[1779614952977,43.13,76821.64,0.0,0.96841,3e-05,3.97569]
[1779614957322,43.13,76824.46,0.0,0.96849,3e-05,3.9674]
[1779614957476,43.13,76824.46,0.0,0.96849,3e-05,3.9674]
[1779614957723,43.13,76824.46,0.0,0.96849,3e-05,3.9674]
[1779614957821,43.13,76824.46,0.0,0.96849,3e-05,3.96745]
[1779614961738,43.13,76827.33,0.0,0.96857,3e-05,3.95904]
[1779614962793,43.13,76827.33,0.0,0.96857,3e-05,3.95904]
[1779614962820,43.13,76829.65,0.0,0.96864,3e-05,3.95215]
[1779614962971,43.13,76829.65,0.0,0.96864,3e-05,3.95215]
[1779614963585,43.13,76829.65,0.0,0.96864,3e-05,3.95215]
[1779614963722,43.13,76829.65,0.0,0.96864,3e-05,3.95215]
[1779614963752,43.13,76830.12,0.0,0.96865,3e-05,3.95081]
[1779614968787,43.13,76831.52,0.0,0.96869,3e-05,3.94704]
[1779614971547,43.14,76831.4,0.0,0.96868,3e-05,3.94757]
[1779614971720,43.14,76831.4,0.0,0.96868,3e-05,3.94757]
[1779614971808,43.14,76831.89,0.0,0.96872,3e-05,3.94307]
[1779614972033,43.14,76831.89,0.0,0.96872,3e-05,3.94307]
[1779614972223,43.14,76831.89,0.0,0.96872,3e-05,3.94307]
[1779614975285,43.14,76834.14,0.0,0.96878,3e-05,3.93664]
[1779614975475,43.14,76834.14,0.0,0.96878,3e-05,3.93664]
[1779614976079,43.14,76834.64,0.0,0.96879,3e-05,3.93526]
[1779614976219,43.14,76834.64,0.0,0.96879,3e-05,3.93526]
[1779614976844,43.14,76836.25,0.0,0.96884,3e-05,3.93057]
[1779614980722,43.14,76837.24,0.0,0.96887,3e-05,3.92787]
[1779614980974,43.14,76837.05,0.0,0.96886,3e-05,3.92869]
[1779614982886,43.14,76843.22,0.0,0.96904,3e-05,3.91061]
[1779614983979,43.14,76843.22,0.0,0.96904,3e-05,3.91061]
[1779614984218,43.14,76843.22,0.0,0.96904,3e-05,3.91061]
[1779614984548,43.14,76843.22,0.0,0.96904,3e-05,3.91061]
[1779614984724,43.14,76843.22,0.0,0.96904,3e-05,3.91061]
[1779614984759,43.14,76846.45,0.0,0.96913,3e-05,3.90135]
[1779614987515,43.14,76847.21,0.0,0.96915,3e-05,3.89927]
[1779614987721,43.14,76847.21,0.0,0.96915,3e-05,3.89927]
[1779614987724,43.14,76850.92,0.0,0.96925,3e-05,3.88866]
[1779614988928,43.14,76847.67,0.0,0.96915,3e-05,3.8985]
[1779614990172,43.14,76847.67,0.0,0.96915,3e-05,3.8985]
[1779614990220,43.14,76847.67,0.0,0.96915,3e-05,3.8985]
[1779614994970,43.15,76865.12,0.0,0.96964,3e-05,3.84809]
[1779614995985,43.15,76884.05,0.0,0.97017,3e-05,3.79306]
[1779614996990,43.15,76874.24,0.0,0.96989,3e-05,3.82202]
[1779614998753,43.15,76874.24,0.0,0.96989,3e-05,3.82202]
[1779614998809,43.15,76872.42,0.0,0.96984,3e-05,3.82796]
[1779615000029,43.15,76868.81,0.0,0.96973,3e-05,3.83883]
[1779615001215,43.15,76868.81,0.0,0.96973,3e-05,3.83883]
[1779615001223,43.15,76868.81,0.0,0.96973,3e-05,3.83883]
[1779615001472,43.15,76868.81,0.0,0.96973,3e-05,3.83883]
[1779615001570,43.15,76868.81,0.0,0.96973,3e-05,3.83911]
[1779615007471,43.16,76868.06,0.0,0.96969,3e-05,3.84273]
[1779615013105,43.16,76867.81,0.0,0.96967,3e-05,3.84535]
[1779615018140,43.17,76868.13,0.0,0.96967,3e-05,3.84572]
[1779615021269,43.17,76868.13,0.0,0.96967,3e-05,3.84572]
[1779615021468,43.17,76868.13,0.0,0.96967,3e-05,3.84572]
[1779615021473,43.17,76868.13,0.0,0.96966,3e-05,3.84649]
[1779615022399,43.17,76868.13,0.0,0.96966,3e-05,3.84649]
[1779615022472,43.17,76868.13,0.0,0.96966,3e-05,3.84649]
[1779615023175,43.17,76864.66,0.0,0.96956,3e-05,3.85719]
[1779615024182,43.17,76854.29,0.0,0.96926,3e-05,3.888]
[1779615025708,43.17,76854.29,0.0,0.96926,3e-05,3.888]
[1779615025722,43.17,76854.29,0.0,0.96926,3e-05,3.888]
[1779615025801,43.17,76852.86,0.0,0.96921,3e-05,3.89259]
[1779615030814,43.18,76852.94,0.0,0.96921,3e-05,3.89289]
[1779615030972,43.18,76852.84,0.0,0.9692,3e-05,3.89336]
[1779615036270,43.18,76852.93,0.0,0.96922,3e-05,3.89109]
[1779615042312,43.18,76852.82,0.0,0.96921,3e-05,3.89251]
[1779615047518,43.19,76852.41,0.0,0.96919,3e-05,3.89444]
[1779615049222,43.19,76852.41,0.0,0.96918,3e-05,3.8948]
[1779615049356,43.19,76852.41,0.0,0.96918,3e-05,3.8948]
[1779615049472,43.19,76852.41,0.0,0.96918,3e-05,3.8948]
[1779615049534,43.19,76852.41,0.0,0.96918,3e-05,3.89498]
[1779615050469,43.19,76852.41,0.0,0.96918,3e-05,3.89498]
[1779615056410,43.19,76851.51,0.0,0.96914,3e-05,3.89889]
[1779615057877,43.19,76851.51,0.0,0.96914,3e-05,3.89889]
[1779615057971,43.19,76851.51,0.0,0.96914,3e-05,3.89889]
[1779615058988,43.19,76851.4,0.0,0.96914,3e-05,3.89957]
[1779615059218,43.19,76851.4,0.0,0.96914,3e-05,3.89957]
[1779615059431,43.19,76851.46,0.0,0.96914,3e-05,3.89957]
[1779615063562,43.2,76841.02,0.0,0.96883,3e-05,3.93129]
[1779615064592,43.2,76841.02,0.0,0.96883,3e-05,3.93129]
[1779615064721,43.2,76841.02,0.0,0.96883,3e-05,3.93129]
[1779615064799,43.2,76840.36,0.0,0.96881,3e-05,3.93351]
[1779615067702,43.2,76839.69,0.0,0.96879,3e-05,3.93563]
[1779615067719,43.2,76839.69,0.0,0.96879,3e-05,3.93563]
[1779615067801,43.2,76838.48,0.0,0.96875,3e-05,3.93948]
[1779615070508,43.2,76834.28,0.0,0.96862,3e-05,3.95225]
[1779615071923,43.2,76834.28,0.0,0.96862,3e-05,3.95225]
[1779615071970,43.2,76833.41,0.0,0.9686,3e-05,3.95495]
[1779615078564,43.2,76833.28,0.0,0.96859,3e-05,3.95592]
[1779615083928,43.2,76833.88,0.0,0.9686,3e-05,3.95437]
[1779615083970,43.2,76833.83,0.0,0.9686,3e-05,3.95469]
[1779615084816,43.2,76833.83,0.0,0.9686,3e-05,3.95469]
[1779615084822,43.2,76833.87,0.0,0.9686,3e-05,3.95474]
[1779615084972,43.2,76833.87,0.0,0.9686,3e-05,3.95474]
[1779615088065,43.2,76833.83,0.0,0.9686,3e-05,3.95502]
[1779615096695,43.2,76833.09,0.0,0.96859,3e-05,3.95485]
[1779615099847,43.21,76833.28,0.0,0.9686,3e-05,3.95445]
[1779615099973,43.21,76833.28,0.0,0.9686,3e-05,3.95445]
[1779615107629,43.21,76832.67,0.0,0.96858,3e-05,3.95659]
[1779615108801,43.21,76833.19,0.0,0.96859,3e-05,3.95541]
[1779615108973,43.21,76833.19,0.0,0.96859,3e-05,3.95541]
[1779615110349,43.21,76832.69,0.0,0.96857,3e-05,3.95707]
[1779615110472,43.21,76832.69,0.0,0.96857,3e-05,3.95707]
[1779615110571,43.21,76832.69,0.0,0.96857,3e-05,3.95714]
[1779615118850,43.21,76832.76,0.0,0.96857,3e-05,3.95762]
[1779615123886,43.21,76832.73,0.0,0.96856,3e-05,3.95808]
[1779615124495,43.21,76832.73,0.0,0.96856,3e-05,3.95808]
[1779615124725,43.21,76832.73,0.0,0.96856,3e-05,3.95808]
[1779615135983,43.21,76833.05,0.0,0.96857,3e-05,3.95758]
[1779615143942,43.22,76833.05,0.0,0.96856,3e-05,3.95833]
[1779615143970,43.22,76833.05,0.0,0.96856,3e-05,3.95833]
[1779615145163,43.22,76832.33,0.0,0.96854,3e-05,3.96079]
[1779615145222,43.22,76832.33,0.0,0.96854,3e-05,3.96079]
[1779615145262,43.22,76831.94,0.0,0.96852,3e-05,3.96203]
[1779615151076,43.22,76829.54,0.0,0.96847,3e-05,3.96647]
[1779615156110,43.22,76829.68,0.0,0.96847,3e-05,3.96637]
[1779615161146,43.22,76830.21,0.0,0.96849,3e-05,3.96512]
[1779615167354,43.22,76830.21,0.0,0.96849,3e-05,3.96512]
[1779615167471,43.22,76830.21,0.0,0.96849,3e-05,3.96512]
[1779615169619,43.22,76830.21,0.0,0.96848,3e-05,3.96554]
[1779615169719,43.22,76830.21,0.0,0.96848,3e-05,3.96554]
[1779615169820,43.22,76829.9,0.0,0.96847,3e-05,3.96661]
[1779615176255,43.22,76830.16,0.0,0.96847,3e-05,3.96632]
[1779615181290,43.22,76830.43,0.0,0.96848,3e-05,3.96585]
[1779615182482,43.22,76830.43,0.0,0.96848,3e-05,3.96585]
[1779615182721,43.22,76830.43,0.0,0.96848,3e-05,3.96585]
[1779615183601,43.22,76831.37,0.0,0.96851,3e-05,3.96311]
[1779615183722,43.22,76831.37,0.0,0.96851,3e-05,3.96311]
[1779615183821,43.23,76830.92,0.0,0.96849,3e-05,3.96453]
[1779615190604,43.23,76830.4,0.0,0.96847,3e-05,3.96637]
[1779615196397,43.23,76830.8,0.0,0.96848,3e-05,3.9658]
[1779615199337,43.23,76828.17,0.0,0.9684,3e-05,3.97383]
[1779615199471,43.23,76828.17,0.0,0.9684,3e-05,3.97383]
[1779615201136,43.23,76827.65,0.0,0.96839,3e-05,3.97544]
[1779615201220,43.23,76827.65,0.0,0.96839,3e-05,3.97544]
[1779615201432,43.23,76826.04,0.0,0.96834,3e-05,3.98039]
[1779615207424,43.23,76825.96,0.0,0.96833,3e-05,3.98072]
[1779615211832,43.23,76826.62,0.0,0.96835,3e-05,3.97906]
[1779615211969,43.23,76826.62,0.0,0.96835,3e-05,3.97906]
[1779615218551,43.23,76824.51,0.0,0.96831,3e-05,3.98269]
[1779615220205,43.23,76824.21,0.0,0.9683,3e-05,3.98363]
[1779615220220,43.23,76824.21,0.0,0.9683,3e-05,3.98363]
[1779615221592,43.23,76824.23,0.0,0.9683,3e-05,3.98361]
[1779615221723,43.23,76824.23,0.0,0.9683,3e-05,3.98361]
[1779615221795,43.23,76824.21,0.0,0.9683,3e-05,3.98371]
[1779615228980,43.23,76824.11,0.0,0.96829,3e-05,3.98418]
[1779615229223,43.23,76824.04,0.0,0.96829,3e-05,3.98448]
[1779615235669,43.23,76823.97,0.0,0.96829,3e-05,3.98486]
[1779615239351,43.23,76823.32,0.0,0.96827,3e-05,3.98689]
[1779615239471,43.23,76823.32,0.0,0.96827,3e-05,3.98689]
[1779615239698,43.23,76822.72,0.0,0.96825,3e-05,3.98871]
[1779615243146,43.23,76824.1,0.0,0.96829,3e-05,3.98462]
[1779615243223,43.23,76824.1,0.0,0.96829,3e-05,3.98462]
[1779615243726,43.23,76827.69,0.0,0.96839,3e-05,3.97386]
[1779615249768,43.23,76834.17,0.0,0.96858,3e-05,3.95469]
[1779615250500,43.23,76834.17,0.0,0.96858,3e-05,3.95469]
[1779615250722,43.23,76834.17,0.0,0.96858,3e-05,3.95469]
[1779615250737,43.23,76834.17,0.0,0.96858,3e-05,3.95469]
[1779615250969,43.23,76834.17,0.0,0.96858,3e-05,3.95469]
[1779615251071,43.24,76833.44,0.0,0.96856,3e-05,3.95697]
[1779615256817,43.24,76834.54,0.0,0.96859,3e-05,3.954]
[1779615258889,43.24,76834.54,0.0,0.96859,3e-05,3.954]
[1779615264873,43.24,76834.92,0.0,0.96859,3e-05,3.95337]
[1779615267241,43.24,76835.58,0.0,0.96861,3e-05,3.95152]
[1779615267474,43.24,76835.58,0.0,0.96861,3e-05,3.95152]
[1779615267751,43.24,76835.58,0.0,0.96861,3e-05,3.95152]
[1779615267970,43.24,76835.58,0.0,0.96861,3e-05,3.95152]
[1779615268071,43.24,76835.68,0.0,0.96861,3e-05,3.95136]
[1779615274943,43.24,76835.7,0.0,0.96863,3e-05,3.94858]
[1779615276653,43.24,76835.74,0.0,0.96863,3e-05,3.94853]
[1779615276721,43.24,76835.74,0.0,0.96863,3e-05,3.94853]
[1779615276891,43.24,76835.74,0.0,0.96863,3e-05,3.94853]
[1779615276970,43.24,76835.74,0.0,0.96863,3e-05,3.94853]
[1779615277071,43.24,76835.74,0.0,0.96863,3e-05,3.94866]
[1779615281929,43.24,76835.42,0.0,0.96862,3e-05,3.9499]
[1779615281977,43.24,76835.42,0.0,0.96862,3e-05,3.9499]
[1779615282163,43.24,76835.42,0.0,0.96862,3e-05,3.9499]
[1779615282022,43.24,76835.42,0.0,0.96862,3e-05,3.94997]
[1779615282223,43.24,76835.42,0.0,0.96862,3e-05,3.94997]
[1779615289044,43.24,76838.26,0.0,0.9687,3e-05,3.942]
[1779615290312,43.24,76839.43,0.0,0.96873,3e-05,3.9386]
[1779615290470,43.24,76839.43,0.0,0.96873,3e-05,3.9386]
[1779615290799,43.24,76839.43,0.0,0.96873,3e-05,3.9386]
[1779615290969,43.24,76839.43,0.0,0.96873,3e-05,3.9386]
[1779615291058,43.24,76839.49,0.0,0.96873,3e-05,3.93851]
[1779615292101,43.24,76839.49,0.0,0.96873,3e-05,3.93851]
[1779615295671,43.25,76841.95,0.0,0.9688,3e-05,3.93157]
[1779615295720,43.25,76841.95,0.0,0.9688,3e-05,3.93157]
[1779615295961,43.25,76841.95,0.0,0.9688,3e-05,3.93157]
[1779615295973,43.25,76841.95,0.0,0.9688,3e-05,3.93157]
[1779615296093,43.25,76841.43,0.0,0.96878,3e-05,3.93323]
[1779615301128,43.25,76842.14,0.0,0.9688,3e-05,3.93164]
[1779615306162,43.25,76841.72,0.0,0.96878,3e-05,3.9334]
[1779615311198,43.25,76842.19,0.0,0.96879,3e-05,3.93246]
[1779615316233,43.25,76844.58,0.0,0.96886,3e-05,3.92579]
[1779615318066,43.25,76844.58,0.0,0.96886,3e-05,3.92579]
[1779615318071,43.25,76844.84,0.0,0.96886,3e-05,3.92521]
[1779615318221,43.25,76844.84,0.0,0.96886,3e-05,3.92521]
[1779615318651,43.25,76844.84,0.0,0.96886,3e-05,3.92521]
[1779615318720,43.25,76844.84,0.0,0.96886,3e-05,3.92521]
[1779615320261,43.25,76848.54,0.0,0.96897,3e-05,3.91442]
[1779615321855,43.25,76848.54,0.0,0.96897,3e-05,3.91442]
[1779615321974,43.25,76848.54,0.0,0.96897,3e-05,3.91442]
[1779615322035,43.25,76848.54,0.0,0.96897,3e-05,3.91442]
[1779615322222,43.25,76850.3,0.0,0.96902,3e-05,3.90945]
[1779615325742,43.25,76854.61,0.0,0.96914,3e-05,3.89697]
[1779615325969,43.25,76854.61,0.0,0.96914,3e-05,3.89697]
[1779615330332,43.26,76858.03,0.0,0.96923,3e-05,3.88781]
[1779615331749,43.26,76858.03,0.0,0.96923,3e-05,3.88781]
[1779615331971,43.26,76858.03,0.0,0.96923,3e-05,3.88781]
[1779615332071,43.26,76858.25,0.0,0.96925,3e-05,3.88441]
[1779615333596,43.26,76857.74,0.0,0.96924,3e-05,3.88592]
[1779615333720,43.26,76857.74,0.0,0.96924,3e-05,3.88592]
[1779615339088,43.26,76859.47,0.0,0.96928,3e-05,3.88153]
[1779615339221,43.26,76859.47,0.0,0.96928,3e-05,3.88153]
[1779615339190,43.26,76859.47,0.0,0.96928,3e-05,3.88209]
[1779615339464,43.26,76859.47,0.0,0.96928,3e-05,3.88209]
[1779615339475,43.26,76859.47,0.0,0.96928,3e-05,3.88209]
[1779615339320,43.26,76859.47,0.0,0.96928,3e-05,3.88209]
[1779615345437,43.27,76859.53,0.0,0.96927,3e-05,3.88304]
[1779615351349,43.27,76859.76,0.0,0.96927,3e-05,3.88313]
[1779615353599,43.27,76859.76,0.0,0.96926,3e-05,3.88352]
[1779615353719,43.27,76859.76,0.0,0.96926,3e-05,3.88352]
[1779615360863,43.27,76859.78,0.0,0.96925,3e-05,3.8848]
[1779615360968,43.27,76859.78,0.0,0.96925,3e-05,3.8848]
[1779615361059,43.28,76859.78,0.0,0.96924,3e-05,3.88538]
[1779615363522,43.28,76860.23,0.0,0.96926,3e-05,3.88425]
[1779615363719,43.28,76860.23,0.0,0.96926,3e-05,3.88425]
[1779615367998,43.28,76861.89,0.0,0.9693,3e-05,3.88013]
[1779615368049,43.28,76861.89,0.0,0.9693,3e-05,3.88013]
[1779615368218,43.28,76861.89,0.0,0.9693,3e-05,3.88013]
[1779615368099,43.28,76861.34,0.0,0.96928,3e-05,3.88216]
[1779615368598,43.28,76861.37,0.0,0.96928,3e-05,3.88207]
[1779615374640,43.29,76861.33,0.0,0.96926,3e-05,3.88341]
[1779615379676,43.29,76861.53,0.0,0.96926,3e-05,3.88384]
[1779615383507,43.29,76862.86,0.0,0.96929,3e-05,3.88055]
[1779615383722,43.29,76862.86,0.0,0.96929,3e-05,3.88055]
[1779615383758,43.29,76862.86,0.0,0.96929,3e-05,3.88055]
[1779615383791,43.29,76862.86,0.0,0.96929,3e-05,3.88055]
[1779615384013,43.29,76862.86,0.0,0.96929,3e-05,3.88055]
[1779615384074,43.29,76862.83,0.0,0.96929,3e-05,3.88105]
[1779615389745,43.3,76863.26,0.0,0.96929,3e-05,3.88083]
[1779615390907,43.3,76863.26,0.0,0.96929,3e-05,3.88083]
[1779615390971,43.3,76863.26,0.0,0.96929,3e-05,3.88083]
[1779615391009,43.3,76863.28,0.0,0.96931,3e-05,3.87789]
[1779615391369,43.3,76863.28,0.0,0.96931,3e-05,3.87789]
[1779615391475,43.3,76863.28,0.0,0.96931,3e-05,3.87789]
[1779615396795,43.3,76863.14,0.0,0.9693,3e-05,3.87955]
[1779615398525,43.3,76863.74,0.0,0.96931,3e-05,3.87799]
[1779615398722,43.3,76863.74,0.0,0.96931,3e-05,3.87799]
[1779615398976,43.3,76863.74,0.0,0.96931,3e-05,3.87799]
[1779615399220,43.3,76863.74,0.0,0.96931,3e-05,3.87799]
[1779615399070,43.3,76863.74,0.0,0.96931,3e-05,3.8782]
[1779615405857,43.31,76863.91,0.0,0.9693,3e-05,3.87916]
[1779615406497,43.31,76863.91,0.0,0.9693,3e-05,3.87916]
[1779615406721,43.31,76863.91,0.0,0.9693,3e-05,3.87916]
[1779615407061,43.31,76863.91,0.0,0.9693,3e-05,3.87916]
[1779615407223,43.31,76863.91,0.0,0.9693,3e-05,3.87916]
[1779615407158,43.31,76865.67,0.0,0.96935,3e-05,3.8744]
[1779615412907,43.31,76866.6,0.0,0.96936,3e-05,3.87275]
[1779615415316,43.31,76866.63,0.0,0.96936,3e-05,3.87287]
[1779615415473,43.31,76866.63,0.0,0.96936,3e-05,3.87287]
[1779615416210,43.31,76866.63,0.0,0.96936,3e-05,3.87287]
[1779615416219,43.31,76866.63,0.0,0.96936,3e-05,3.87287]
[1779615416307,43.31,76866.6,0.0,0.96935,3e-05,3.87361]
[1779615418298,43.31,76867.72,0.0,0.96939,3e-05,3.87032]
[1779615420963,43.32,76870.82,0.0,0.96947,3e-05,3.8621]
[1779615421425,43.32,76870.82,0.0,0.96947,3e-05,3.8621]
[1779615421470,43.32,76870.82,0.0,0.96947,3e-05,3.8621]
[1779615421601,43.32,76870.82,0.0,0.96947,3e-05,3.8621]
[1779615421720,43.32,76870.82,0.0,0.96947,3e-05,3.8621]
[1779615421970,43.32,76870.9,0.0,0.96947,3e-05,3.86209]
[1779615424990,43.32,76876.1,0.0,0.96961,3e-05,3.84757]
[1779615425921,43.32,76876.1,0.0,0.96961,3e-05,3.84757]
[1779615425972,43.32,76876.1,0.0,0.96961,3e-05,3.84757]
[1779615426401,43.32,76877.13,0.0,0.96963,3e-05,3.8448]
[1779615426470,43.32,76877.13,0.0,0.96963,3e-05,3.8448]
[1779615427005,43.32,76877.4,0.0,0.96964,3e-05,3.84428]
[1779615432040,43.33,76874.63,0.0,0.96955,3e-05,3.85374]
[1779615432497,43.33,76874.63,0.0,0.96955,3e-05,3.85374]
[1779615432722,43.33,76874.63,0.0,0.96955,3e-05,3.85374]
[1779615436358,43.33,76874.79,0.0,0.96954,3e-05,3.85429]
[1779615436470,43.33,76874.79,0.0,0.96954,3e-05,3.85429]
[1779615437210,43.33,76874.79,0.0,0.96954,3e-05,3.85429]
[1779615437226,43.33,76874.79,0.0,0.96954,3e-05,3.85429]
[1779615437309,43.33,76878.76,0.0,0.96965,3e-05,3.84317]
[1779615443117,43.34,76880.62,0.0,0.96969,3e-05,3.83909]
[1779615444398,43.34,76880.66,0.0,0.96969,3e-05,3.83951]
[1779615444471,43.34,76880.66,0.0,0.96969,3e-05,3.83951]
[1779615445038,43.34,76880.66,0.0,0.96969,3e-05,3.83951]
[1779615445224,43.34,76880.66,0.0,0.96969,3e-05,3.83951]
[1779615445321,43.34,76880.69,0.0,0.96968,3e-05,3.8397]
[1779615450595,43.34,76882.56,0.0,0.96972,3e-05,3.8356]
[1779615450722,43.34,76882.56,0.0,0.96972,3e-05,3.8356]
[1779615451173,43.34,76883.05,0.0,0.96976,3e-05,3.83138]
[1779615451428,43.34,76883.05,0.0,0.96976,3e-05,3.83138]
[1779615451473,43.34,76883.05,0.0,0.96976,3e-05,3.83138]
[1779615458263,43.35,76886.37,0.0,0.96984,3e-05,3.82258]
[1779615460262,43.35,76886.05,0.0,0.96982,3e-05,3.82472]
[1779615460316,43.35,76886.29,0.0,0.96982,3e-05,3.82463]
[1779615460471,43.35,76886.29,0.0,0.96982,3e-05,3.82463]
[1779615461032,43.35,76886.29,0.0,0.96982,3e-05,3.82463]
[1779615461224,43.35,76886.29,0.0,0.96982,3e-05,3.82463]
[1779615461243,43.35,76886.36,0.0,0.96982,3e-05,3.82473]
[1779615466278,43.36,76886.4,0.0,0.96981,3e-05,3.82611]
[1779615470635,43.36,76885.41,0.0,0.96977,3e-05,3.83016]
[1779615470721,43.36,76885.41,0.0,0.96977,3e-05,3.83016]
[1779615471314,43.36,76885.48,0.0,0.96977,3e-05,3.83024]
[1779615471478,43.36,76885.48,0.0,0.96977,3e-05,3.83024]
[1779615471721,43.36,76885.48,0.0,0.96977,3e-05,3.83024]
[1779615475022,43.37,76885.51,0.0,0.96976,3e-05,3.83098]
[1779615485933,43.37,76885.73,0.0,0.96976,3e-05,3.8317]
[1779615485971,43.37,76885.73,0.0,0.96976,3e-05,3.8317]
[1779615486368,43.37,76885.73,0.0,0.96976,3e-05,3.8317]
[1779615486373,43.37,76885.73,0.0,0.96974,3e-05,3.83301]
[1779615486472,43.37,76885.73,0.0,0.96974,3e-05,3.83301]
[1779615488936,43.37,76885.76,0.0,0.96974,3e-05,3.83293]
[1779615488948,43.38,76908.69,0.0,0.97038,3e-05,3.76701]
[1779615489468,43.38,76909.74,0.0,0.97041,3e-05,3.76382]
[1779615490475,43.38,76912.56,0.0,0.97049,3e-05,3.75609]
[1779615491932,43.38,76912.56,0.0,0.97049,3e-05,3.75609]
[1779615492011,43.38,76912.87,0.0,0.9705,3e-05,3.75504]
[1779615497524,43.37,76912.69,0.0,0.9705,3e-05,3.75463]
[1779615502559,43.37,76913.71,0.0,0.97054,3e-05,3.75092]
[1779615505580,43.37,76915.7,0.0,0.9706,3e-05,3.74474]
[1779615506864,43.37,76915.7,0.0,0.9706,3e-05,3.74474]
[1779615506969,43.37,76915.7,0.0,0.9706,3e-05,3.74474]
[1779615507182,43.37,76917.14,0.0,0.97064,3e-05,3.74045]
[1779615508662,43.37,76916.99,0.0,0.97063,3e-05,3.74073]
[1779615508722,43.37,76916.99,0.0,0.97063,3e-05,3.74073]
[1779615510207,43.37,76917.18,0.0,0.97064,3e-05,3.74004]
[1779615511242,43.37,76916.83,0.0,0.97063,3e-05,3.74075]
[1779615511348,43.37,76919.35,0.0,0.97073,3e-05,3.73037]
[1779615511474,43.37,76919.35,0.0,0.97073,3e-05,3.73037]
[1779615511530,43.37,76919.35,0.0,0.97073,3e-05,3.73037]
[1779615511720,43.37,76919.35,0.0,0.97073,3e-05,3.73037]
[1779615511735,43.37,76919.8,0.0,0.97074,3e-05,3.72908]
[1779615516657,43.36,76924.09,0.0,0.97086,3e-05,3.71623]
[1779615518980,43.36,76924.37,0.0,0.97087,3e-05,3.71533]
[1779615519221,43.36,76924.37,0.0,0.97087,3e-05,3.71533]
[1779615520410,43.36,76928.11,0.0,0.97098,3e-05,3.70442]
[1779615521396,43.36,76928.11,0.0,0.97098,3e-05,3.70442]
[1779615520685,43.36,76933.8,0.0,0.97113,3e-05,3.68825]
[1779615521469,43.36,76933.8,0.0,0.97113,3e-05,3.68825]
[1779615521973,43.36,76933.8,0.0,0.97113,3e-05,3.68825]
[1779615522074,43.36,76933.53,0.0,0.97112,3e-05,3.68897]
[1779615526902,43.36,76931.9,0.0,0.97108,3e-05,3.69341]
[1779615526970,43.36,76931.9,0.0,0.97108,3e-05,3.69341]
[1779615529750,43.36,76935.92,0.0,0.97119,3e-05,3.68178]
[1779615531536,43.36,76936.41,0.0,0.97121,3e-05,3.68035]
[1779615531720,43.36,76936.41,0.0,0.97121,3e-05,3.68035]
[1779615532771,43.36,76944.63,0.0,0.97143,3e-05,3.65704]
[1779615534195,43.36,76948.44,0.0,0.97154,3e-05,3.64553]
[1779615535456,43.36,76948.76,0.0,0.97155,3e-05,3.64386]
[1779615536213,43.36,76948.76,0.0,0.97155,3e-05,3.64386]
[1779615536220,43.35,76945.34,0.0,0.97148,3e-05,3.65197]
[1779615536701,43.35,76945.34,0.0,0.97148,3e-05,3.65197]
[1779615536719,43.35,76945.34,0.0,0.97148,3e-05,3.65197]
[1779615539820,43.34,76950.19,0.0,0.97163,3e-05,3.636]
[1779615542014,43.34,76952.9,0.0,0.97171,3e-05,3.62766]
[1779615542223,43.34,76952.9,0.0,0.97171,3e-05,3.62766]
[1779615543594,43.34,76951.25,0.0,0.97168,3e-05,3.63085]
[1779615543722,43.34,76951.25,0.0,0.97168,3e-05,3.63085]
[1779615543848,43.33,76951.87,0.0,0.9717,3e-05,3.62839]
[1779615544855,43.33,76947.44,0.0,0.97159,3e-05,3.64011]
[1779615545862,43.33,76940.91,0.0,0.97142,3e-05,3.65777]
[1779615546969,43.33,76940.91,0.0,0.97142,3e-05,3.65777]
[1779615547224,43.33,76940.91,0.0,0.97142,3e-05,3.65777]
[1779615548743,43.32,76939.44,0.0,0.97139,3e-05,3.6604]
[1779615548970,43.32,76939.44,0.0,0.97139,3e-05,3.6604]
[1779615548987,43.32,76939.23,0.0,0.9714,3e-05,3.66022]
[1779615550354,43.32,76939.23,0.0,0.9714,3e-05,3.66022]
[1779615550469,43.32,76938.21,0.0,0.97138,3e-05,3.66156]
[1779615553218,43.31,76933.89,0.0,0.97127,3e-05,3.67299]
[1779615553474,43.31,76933.12,0.0,0.97127,3e-05,3.67359]
[1779615554338,43.31,76933.12,0.0,0.97127,3e-05,3.67359]
[1779615554437,43.3,76932.5,0.0,0.97126,3e-05,3.67455]
[1779615554469,43.3,76932.5,0.0,0.97126,3e-05,3.67455]
[1779615556941,43.3,76908.14,0.0,0.97061,3e-05,3.7424]
[1779615557948,43.3,76901.08,0.0,0.97042,3e-05,3.76179]
[1779615560323,43.29,76896.94,0.0,0.97032,3e-05,3.77195]
[1779615563990,43.29,76892.89,0.0,0.9702,3e-05,3.78463]
[1779615566004,43.3,76886.55,0.0,0.97002,3e-05,3.80363]
[1779615568019,43.3,76881.79,0.0,0.96988,3e-05,3.81803]
[1779615573383,43.3,76880.13,0.0,0.96984,3e-05,3.82079]
[1779615573472,43.3,76880.13,0.0,0.96984,3e-05,3.82079]
[1779615576526,43.3,76879.31,0.0,0.96981,3e-05,3.82419]
[1779615576718,43.3,76879.31,0.0,0.96981,3e-05,3.82419]
[1779615577081,43.31,76880.01,0.0,0.96983,3e-05,3.8224]
[1779615581309,43.31,76879.9,0.0,0.96982,3e-05,3.82348]
[1779615581468,43.31,76879.9,0.0,0.96982,3e-05,3.82348]
[1779615588158,43.31,76884.4,0.0,0.96993,3e-05,3.81236]
[1779615588561,43.31,76884.4,0.0,0.96993,3e-05,3.81236]
[1779615588719,43.31,76884.4,0.0,0.96993,3e-05,3.81236]
[1779615589952,43.31,76885.23,0.0,0.96995,3e-05,3.8102]
[1779615589974,43.31,76885.23,0.0,0.96995,3e-05,3.8102]
[1779615590172,43.32,76885.4,0.0,0.96995,3e-05,3.80997]
[1779615597221,43.32,76885.84,0.0,0.96994,3e-05,3.81056]
[1779615599235,43.32,76892.25,0.0,0.97013,3e-05,3.79097]
[1779615599603,43.32,76892.25,0.0,0.97013,3e-05,3.79097]
[1779615599722,43.32,76892.25,0.0,0.97013,3e-05,3.79097]
[1779615600901,43.32,76892.5,0.0,0.97014,3e-05,3.78977]
[1779615600972,43.32,76892.5,0.0,0.97014,3e-05,3.78977]
[1779615601249,43.32,76892.53,0.0,0.97015,3e-05,3.78922]
[1779615611319,43.3,76893.16,0.0,0.97022,3e-05,3.78235]
[1779615616354,43.29,76893.78,0.0,0.97025,3e-05,3.77832]
[1779615623404,43.28,76894.95,0.0,0.97032,3e-05,3.77191]
[1779615624424,43.28,76894.95,0.0,0.97032,3e-05,3.77191]
[1779615624469,43.28,76894.95,0.0,0.97032,3e-05,3.77191]
[1779615627900,43.28,76896.61,0.0,0.97037,3e-05,3.76584]
[1779615627970,43.28,76896.61,0.0,0.97037,3e-05,3.76584]
[1779615628070,43.28,76896.61,0.0,0.97038,3e-05,3.76541]
[1779615631201,43.27,76897.19,0.0,0.97041,3e-05,3.76248]
[1779615631219,43.27,76897.19,0.0,0.97041,3e-05,3.76248]
[1779615639200,43.26,76897.69,0.0,0.97047,3e-05,3.75464]
[1779615643544,43.25,76889.88,0.0,0.97028,3e-05,3.7751]
[1779615643576,43.25,76889.88,0.0,0.97028,3e-05,3.7751]
[1779615643718,43.25,76889.88,0.0,0.97028,3e-05,3.7751]
[1779615645437,43.25,76889.88,0.0,0.97028,3e-05,3.7751]
[1779615645472,43.25,76889.88,0.0,0.97028,3e-05,3.7751]
[1779615645447,43.25,76890.43,0.0,0.9703,3e-05,3.77261]
[1779615649753,43.25,76890.74,0.0,0.97032,3e-05,3.77038]
[1779615656636,43.24,76890.64,0.0,0.97035,3e-05,3.76717]
[1779615659149,43.23,76891.09,0.0,0.97037,3e-05,3.76544]
[1779615659220,43.23,76891.09,0.0,0.97037,3e-05,3.76544]
[1779615665700,43.22,76892.77,0.0,0.97045,3e-05,3.75722]
[1779615671742,43.21,76892.76,0.0,0.97047,3e-05,3.75476]
[1779615674648,43.21,76891.74,0.0,0.97045,3e-05,3.75688]
[1779615674719,43.21,76891.74,0.0,0.97045,3e-05,3.75688]
[1779615674766,43.21,76872.88,0.0,0.96993,3e-05,3.81119]
[1779615675773,43.21,76872.26,0.0,0.96991,3e-05,3.81248]
[1779615676843,43.21,76872.26,0.0,0.96991,3e-05,3.81248]
[1779615676970,43.21,76872.26,0.0,0.96991,3e-05,3.81248]
[1779615677072,43.21,76872.04,0.0,0.96991,3e-05,3.81262]
[1779615682823,43.2,76870.78,0.0,0.9699,3e-05,3.8133]
[1779615685086,43.2,76870.78,0.0,0.9699,3e-05,3.8133]
[1779615685219,43.2,76870.78,0.0,0.9699,3e-05,3.8133]
[1779615690880,43.18,76870.75,0.0,0.96994,3e-05,3.80951]
[1779615695915,43.18,76870.78,0.0,0.96999,3e-05,3.80403]
[1779615700573,43.17,76870.88,0.0,0.97,3e-05,3.80239]
[1779615702145,43.17,76870.46,0.0,0.97,3e-05,3.80272]
[1779615702220,43.17,76870.46,0.0,0.97,3e-05,3.80272]
[1779615702233,43.17,76870.59,0.0,0.97001,3e-05,3.80189]
[1779615712035,43.15,76871.04,0.0,0.97006,3e-05,3.79621]
[1779615714048,43.15,76867.42,0.0,0.96997,3e-05,3.80589]
[1779615719084,43.14,76866.77,0.0,0.96997,3e-05,3.80556]
[1779615726133,43.13,76865.73,0.0,0.96997,3e-05,3.80545]
[1779615728147,43.13,76884.98,0.0,0.97052,3e-05,3.74866]
[1779615729154,43.13,76889.3,0.0,0.97064,3e-05,3.73585]
[1779615731806,43.13,76889.33,0.0,0.97065,3e-05,3.7351]
[1779615738217,43.11,76890.74,0.0,0.97072,3e-05,3.72711]
[1779615743252,43.11,76889.65,0.0,0.97072,3e-05,3.72808]
[1779615745516,43.11,76889.54,0.0,0.97072,3e-05,3.72808]
[1779615745617,43.1,76889.5,0.0,0.97072,3e-05,3.72755]
[1779615745719,43.1,76889.5,0.0,0.97072,3e-05,3.72755]
[1779615753322,43.1,76889.34,0.0,0.97076,3e-05,3.72279]
[1779615759364,43.09,76889.41,0.0,0.97078,3e-05,3.72079]
[1779615764398,43.09,76890.45,0.0,0.97082,3e-05,3.71634]
[1779615767904,43.08,76889.42,0.0,0.9708,3e-05,3.71845]
[1779615767971,43.08,76889.42,0.0,0.9708,3e-05,3.71845]
[1779615768427,43.08,76889.41,0.0,0.9708,3e-05,3.71821]
[1779615773462,43.08,76889.31,0.0,0.97082,3e-05,3.71678]
[1779615777420,43.07,76888.71,0.0,0.97081,3e-05,3.71764]
[1779615777469,43.07,76888.71,0.0,0.97081,3e-05,3.71764]
[1779615777490,43.07,76888.6,0.0,0.97081,3e-05,3.71766]
[1779615779295,43.07,76888.44,0.0,0.97081,3e-05,3.71783]
[1779615779468,43.07,76888.44,0.0,0.97081,3e-05,3.71783]
[1779615783456,43.07,76888.74,0.0,0.97082,3e-05,3.71578]
[1779615786286,43.07,76888.61,0.0,0.97083,3e-05,3.71557]
[1779615786470,43.07,76888.61,0.0,0.97083,3e-05,3.71557]
[1779615786711,43.06,76885.5,0.0,0.97075,3e-05,3.72392]
[1779615786720,43.06,76885.5,0.0,0.97075,3e-05,3.72392]
[1779615792596,43.06,76885.67,0.0,0.97077,3e-05,3.72103]
[1779615794299,43.06,76885.29,0.0,0.97077,3e-05,3.72181]
[1779615794472,43.06,76885.29,0.0,0.97077,3e-05,3.72181]
[1779615794625,43.06,76885.29,0.0,0.97077,3e-05,3.72181]
[1779615794693,43.05,76885.22,0.0,0.97077,3e-05,3.7217]
[1779615794720,43.05,76885.22,0.0,0.97077,3e-05,3.7217]
[1779615800672,43.05,76888.17,0.0,0.97087,3e-05,3.71137]
[1779615801378,43.05,76888.17,0.0,0.97087,3e-05,3.71137]
[1779615801663,43.05,76901.69,0.0,0.97124,3e-05,3.67238]
[1779615802670,43.05,76899.22,0.0,0.97117,3e-05,3.6792]
[1779615804544,43.05,76897.03,0.0,0.97112,3e-05,3.68521]
[1779615805691,43.04,76900.79,0.0,0.97122,3e-05,3.67397]
[1779615810728,43.04,76899.17,0.0,0.97119,3e-05,3.67736]
[1779615815547,43.04,76897.91,0.0,0.97119,3e-05,3.67719]
[1779615815719,43.04,76897.91,0.0,0.97119,3e-05,3.67719]
[1779615815648,43.04,76897.91,0.0,0.97119,3e-05,3.67667]
[1779615816183,43.04,76897.91,0.0,0.97119,3e-05,3.67667]
[1779615816224,43.04,76897.91,0.0,0.97119,3e-05,3.67667]
[1779615821551,43.03,76897.97,0.0,0.9712,3e-05,3.67548]
[1779615821655,43.03,76897.97,0.0,0.9712,3e-05,3.67548]
[1779615821684,43.03,76897.97,0.0,0.9712,3e-05,3.67548]
[1779615821725,43.03,76897.97,0.0,0.9712,3e-05,3.67548]
[1779615821705,43.03,76898.51,0.0,0.97122,3e-05,3.67343]
[1779615826838,43.03,76898.95,0.0,0.97125,3e-05,3.67096]
[1779615831872,43.02,76899.34,0.0,0.97127,3e-05,3.66865]
[1779615832956,43.02,76899.34,0.0,0.97127,3e-05,3.66865]
[1779615832975,43.02,76899.34,0.0,0.97127,3e-05,3.66865]
[1779615833496,43.02,76899.34,0.0,0.97127,3e-05,3.66865]
[1779615833724,43.02,76899.34,0.0,0.97127,3e-05,3.66865]
[1779615833570,43.02,76898.86,0.0,0.97126,3e-05,3.66899]
[1779615840936,43.0,76899.08,0.0,0.97132,3e-05,3.66285]
[1779615845972,42.99,76899.06,0.0,0.97136,3e-05,3.65899]
[1779615848104,42.99,76898.84,0.0,0.97136,3e-05,3.65883]
[1779615848218,42.99,76898.84,0.0,0.97136,3e-05,3.65883]
[1779615854483,42.97,76899.11,0.0,0.9714,3e-05,3.65416]
[1779615854720,42.97,76899.11,0.0,0.9714,3e-05,3.65416]
[1779615854569,42.97,76899.04,0.0,0.97142,3e-05,3.65203]
[1779615856809,42.96,76897.37,0.0,0.97139,3e-05,3.65601]
[1779615856972,42.96,76897.37,0.0,0.97139,3e-05,3.65601]
[1779615862285,42.96,76897.25,0.0,0.9714,3e-05,3.65408]
[1779615862473,42.96,76897.25,0.0,0.9714,3e-05,3.65408]
[1779615862538,42.95,76896.43,0.0,0.97138,3e-05,3.65618]
[1779615863591,42.95,76896.43,0.0,0.97138,3e-05,3.65618]
[1779615863720,42.95,76896.43,0.0,0.97138,3e-05,3.65618]
[1779615869151,42.94,76896.7,0.0,0.97144,3e-05,3.6505]
[1779615871530,42.94,76896.37,0.0,0.97143,3e-05,3.65121]
[1779615871723,42.94,76896.37,0.0,0.97143,3e-05,3.65121]
[1779615871532,42.94,76896.37,0.0,0.97146,3e-05,3.64798]
[1779615871887,42.94,76896.37,0.0,0.97146,3e-05,3.64798]
[1779615871972,42.94,76896.37,0.0,0.97146,3e-05,3.64798]
[1779615872172,42.93,76896.41,0.0,0.97146,3e-05,3.64709]
[1779615877207,42.92,76895.24,0.0,0.97147,3e-05,3.64658]
[1779615877995,42.92,76895.24,0.0,0.97147,3e-05,3.64658]
[1779615878222,42.92,76895.24,0.0,0.97147,3e-05,3.64658]
[1779615878270,42.92,76895.24,0.0,0.97147,3e-05,3.64658]
[1779615878471,42.92,76895.24,0.0,0.97147,3e-05,3.64658]
[1779615878527,42.92,76895.24,0.0,0.97147,3e-05,3.64581]
[1779615884255,42.9,76896.76,0.0,0.97156,3e-05,3.63695]
[1779615884936,42.9,76896.76,0.0,0.97156,3e-05,3.63695]
[1779615884970,42.9,76896.76,0.0,0.97156,3e-05,3.63695]
[1779615891305,42.9,76896.31,0.0,0.97157,3e-05,3.63575]
[1779615892253,42.9,76896.31,0.0,0.97157,3e-05,3.63575]
[1779615892471,42.9,76896.31,0.0,0.97157,3e-05,3.63575]
[1779615892643,42.9,76896.31,0.0,0.97157,3e-05,3.63575]
[1779615892720,42.9,76896.31,0.0,0.97157,3e-05,3.63575]
[1779615892737,42.89,76896.31,0.0,0.97157,3e-05,3.63536]
[1779615898723,42.89,76896.33,0.0,0.97158,3e-05,3.63511]
[1779615902384,42.89,76891.21,0.0,0.97145,3e-05,3.64811]
[1779615903451,42.89,76891.21,0.0,0.97145,3e-05,3.64811]
[1779615903473,42.89,76891.21,0.0,0.97145,3e-05,3.64811]
[1779615903551,42.89,76891.13,0.0,0.97145,3e-05,3.64812]
[1779615903839,42.89,76891.13,0.0,0.97145,3e-05,3.64812]
[1779615903976,42.89,76891.13,0.0,0.97145,3e-05,3.64812]
[1779615908956,42.88,76888.53,0.0,0.97139,3e-05,3.65466]
[1779615908970,42.88,76888.53,0.0,0.97139,3e-05,3.65466]
[1779615909072,42.88,76888.53,0.0,0.97139,3e-05,3.65466]
[1779615909221,42.88,76888.53,0.0,0.97139,3e-05,3.65466]
[1779615909432,42.88,76888.46,0.0,0.97139,3e-05,3.65443]
[1779615914538,42.88,76888.27,0.0,0.97139,3e-05,3.65434]
[1779615917489,42.88,76885.19,0.0,0.97132,3e-05,3.66212]
[1779615919819,42.88,76884.56,0.0,0.9713,3e-05,3.66373]
[1779615919973,42.88,76884.53,0.0,0.9713,3e-05,3.66361]
[1779615920416,42.88,76884.53,0.0,0.9713,3e-05,3.66361]
[1779615920472,42.88,76884.53,0.0,0.9713,3e-05,3.66361]
[1779615920517,42.88,76884.53,0.0,0.9713,3e-05,3.66341]
[1779615926560,42.87,76884.9,0.0,0.97133,3e-05,3.66117]
[1779615928533,42.87,76884.12,0.0,0.97131,3e-05,3.66321]
[1779615928726,42.87,76884.12,0.0,0.97131,3e-05,3.66321]
[1779615928804,42.87,76883.76,0.0,0.9713,3e-05,3.66385]
[1779615928981,42.87,76883.76,0.0,0.9713,3e-05,3.66385]
[1779615929221,42.87,76883.76,0.0,0.9713,3e-05,3.66385]
[1779615935623,42.87,76884.06,0.0,0.97134,3e-05,3.65864]
[1779615940658,42.86,76884.03,0.0,0.97135,3e-05,3.65779]
[1779615943904,42.86,76884.55,0.0,0.97137,3e-05,3.65575]
[1779615943970,42.86,76884.55,0.0,0.97137,3e-05,3.65575]
[1779615944491,42.86,76884.55,0.0,0.97137,3e-05,3.65575]
[1779615944722,42.86,76884.55,0.0,0.97137,3e-05,3.65575]
[1779615944759,42.86,76885.28,0.0,0.97139,3e-05,3.65348]
[1779615950728,42.86,76884.48,0.0,0.97138,3e-05,3.65467]
[1779615951774,42.86,76884.48,0.0,0.97138,3e-05,3.65467]
[1779615951815,42.86,76887.4,0.0,0.97146,3e-05,3.64615]
[1779615951970,42.86,76887.4,0.0,0.97146,3e-05,3.64615]
[1779615952467,42.86,76887.4,0.0,0.97146,3e-05,3.64615]
[1779615952721,42.86,76887.4,0.0,0.97146,3e-05,3.64615]
[1779615952742,42.86,76886.83,0.0,0.97145,3e-05,3.64761]
[1779615954733,42.86,76886.92,0.0,0.97145,3e-05,3.64718]
[1779615957687,42.85,76886.04,0.0,0.97143,3e-05,3.64918]
[1779615957721,42.85,76886.04,0.0,0.97143,3e-05,3.64918]
[1779615957844,42.85,76886.04,0.0,0.97143,3e-05,3.64918]
[1779615957778,42.85,76882.31,0.0,0.97133,3e-05,3.65966]
[1779615957974,42.85,76882.31,0.0,0.97133,3e-05,3.65966]
[1779615963754,42.85,76883.48,0.0,0.97137,3e-05,3.65536]
[1779615963820,42.85,76882.17,0.0,0.97134,3e-05,3.65892]
[1779615963975,42.85,76882.17,0.0,0.97134,3e-05,3.65892]
[1779615964429,42.85,76882.17,0.0,0.97134,3e-05,3.65892]
[1779615964469,42.85,76882.17,0.0,0.97134,3e-05,3.65892]
[1779615964827,42.85,76882.07,0.0,0.97134,3e-05,3.65901]
[1779615969867,42.85,76882.22,0.0,0.97135,3e-05,3.65764]
[1779615974902,42.84,76881.74,0.0,0.97135,3e-05,3.65809]
[1779615981636,42.84,76881.81,0.0,0.97135,3e-05,3.6577]
[1779615981718,42.84,76881.81,0.0,0.97135,3e-05,3.6577]
[1779615982544,42.84,76881.84,0.0,0.97136,3e-05,3.65653]
[1779615982721,42.84,76881.84,0.0,0.97136,3e-05,3.65653]
[1779615982819,42.84,76882.65,0.0,0.97139,3e-05,3.65403]
[1779615983965,42.84,76887.39,0.0,0.97152,3e-05,3.64034]
[1779615985067,42.84,76887.39,0.0,0.97152,3e-05,3.64034]
[1779615985220,42.84,76887.39,0.0,0.97152,3e-05,3.64034]
[1779615991683,42.83,76889.24,0.0,0.97158,3e-05,3.6342]
[1779615991720,42.83,76889.24,0.0,0.97158,3e-05,3.6342]
[1779615991790,42.83,76889.93,0.0,0.97162,3e-05,3.62895]
[1779615992473,42.83,76889.93,0.0,0.97162,3e-05,3.62895]
[1779615992726,42.83,76889.93,0.0,0.97162,3e-05,3.62895]
[1779615998063,42.83,76887.47,0.0,0.97156,3e-05,3.63508]
[1779616001651,42.83,76887.44,0.0,0.97156,3e-05,3.63486]
[1779616001720,42.83,76887.44,0.0,0.97156,3e-05,3.63486]
[1779616001820,42.83,76888.64,0.0,0.9716,3e-05,3.63115]
[1779616002316,42.83,76888.64,0.0,0.9716,3e-05,3.63115]
[1779616002470,42.83,76888.64,0.0,0.9716,3e-05,3.63115]
[1779616010147,42.82,76889.08,0.0,0.97162,3e-05,3.62875]
[1779616014286,42.82,76889.82,0.0,0.97164,3e-05,3.62626]
[1779616014471,42.82,76889.82,0.0,0.97164,3e-05,3.62626]
[1779616021225,42.82,76891.31,0.0,0.97169,3e-05,3.62107]
[1779616022794,42.82,76891.31,0.0,0.97169,3e-05,3.62107]
[1779616022827,42.82,76891.06,0.0,0.97169,3e-05,3.62157]
[1779616022971,42.82,76891.06,0.0,0.97169,3e-05,3.62157]
[1779616023575,42.82,76891.06,0.0,0.97169,3e-05,3.62157]
[1779616023723,42.82,76891.06,0.0,0.97169,3e-05,3.62157]
[1779616023780,42.82,76891.06,0.0,0.97169,3e-05,3.62146]
[1779616029281,42.82,76891.18,0.0,0.9717,3e-05,3.62061]
[1779616030023,42.82,76891.18,0.0,0.9717,3e-05,3.62061]
[1779616030222,42.82,76891.18,0.0,0.9717,3e-05,3.62061]
[1779616030468,42.82,76891.18,0.0,0.9717,3e-05,3.62061]
[1779616030720,42.82,76891.18,0.0,0.9717,3e-05,3.62061]
[1779616030745,42.82,76891.15,0.0,0.9717,3e-05,3.6205]
[1779616036330,42.81,76890.96,0.0,0.9717,3e-05,3.62051]
[1779616043380,42.81,76890.58,0.0,0.9717,3e-05,3.62081]
[1779616044683,42.81,76890.58,0.0,0.9717,3e-05,3.62081]
[1779616044719,42.81,76890.58,0.0,0.9717,3e-05,3.62081]
[1779616044782,42.81,76890.58,0.0,0.9717,3e-05,3.62057]
[1779616045283,42.81,76890.58,0.0,0.9717,3e-05,3.62057]
[1779616045471,42.81,76890.58,0.0,0.9717,3e-05,3.62057]
[1779616047541,42.81,76890.6,0.0,0.9717,3e-05,3.6204]
[1779616053451,42.81,76891.43,0.0,0.97175,3e-05,3.61419]
[1779616054175,42.81,76891.43,0.0,0.97175,3e-05,3.61419]
[1779616054218,42.81,76891.43,0.0,0.97175,3e-05,3.61419]
[1779616054457,42.81,76891.16,0.0,0.97175,3e-05,3.61483]
[1779616055111,42.81,76891.16,0.0,0.97175,3e-05,3.61483]
[1779616055221,42.81,76891.16,0.0,0.97175,3e-05,3.61483]
[1779616059027,42.81,76890.76,0.0,0.97174,3e-05,3.61548]
[1779616059123,42.81,76890.76,0.0,0.97174,3e-05,3.61548]
[1779616059222,42.81,76890.76,0.0,0.97174,3e-05,3.61548]
[1779616065535,42.8,76890.69,0.0,0.97175,3e-05,3.61481]
[1779616071225,42.8,76890.73,0.0,0.97175,3e-05,3.61432]
[1779616074907,42.8,76890.94,0.0,0.97176,3e-05,3.61308]
[1779616074973,42.8,76890.94,0.0,0.97176,3e-05,3.61308]
[1779616076499,42.8,76891.2,0.0,0.97177,3e-05,3.61209]
[1779616081441,42.8,76890.78,0.0,0.97177,3e-05,3.61264]
[1779616081471,42.8,76890.78,0.0,0.97177,3e-05,3.61264]
[1779616086761,42.79,76893.13,0.0,0.97184,3e-05,3.60535]
[1779616086971,42.79,76893.13,0.0,0.97184,3e-05,3.60535]
[1779616087689,42.79,76896.23,0.0,0.97192,3e-05,3.59634]
[1779616088696,42.79,76898.07,0.0,0.97197,3e-05,3.59102]
[1779616097759,42.79,76898.99,0.0,0.97201,3e-05,3.58756]
[1779616100159,42.79,76898.28,0.0,0.97199,3e-05,3.58937]
[1779616100223,42.79,76898.28,0.0,0.97199,3e-05,3.58937]
[1779616105815,42.79,76897.34,0.0,0.97197,3e-05,3.59126]
[1779616107106,42.79,76897.27,0.0,0.97197,3e-05,3.59135]
[1779616114878,42.78,76897.02,0.0,0.97199,3e-05,3.58821]
[1779616118606,42.78,76897.81,0.0,0.97202,3e-05,3.58569]
[1779616118722,42.78,76897.81,0.0,0.97202,3e-05,3.58569]
[1779616123942,42.78,76897.74,0.0,0.97202,3e-05,3.58534]
[1779616130861,42.78,76896.79,0.0,0.972,3e-05,3.58768]
[1779616136026,42.78,76897.01,0.0,0.97201,3e-05,3.58641]
[1779616139975,42.78,76897.09,0.0,0.97201,3e-05,3.58597]
[1779616140223,42.78,76896.98,0.0,0.97201,3e-05,3.58621]
[1779616142216,42.78,76896.79,0.0,0.97201,3e-05,3.58668]
[1779616150126,42.78,76896.95,0.0,0.97202,3e-05,3.58563]
[1779616154578,42.77,76896.58,0.0,0.97201,3e-05,3.58655]
[1779616154719,42.77,76896.58,0.0,0.97201,3e-05,3.58655]
[1779616160639,42.77,76894.7,0.0,0.97196,3e-05,3.59139]
[1779616160724,42.77,76894.7,0.0,0.97196,3e-05,3.59139]
[1779616166238,42.77,76892.28,0.0,0.9719,3e-05,3.5977]
[1779616171272,42.77,76891.83,0.0,0.97191,3e-05,3.59558]
[1779616172248,42.77,76891.83,0.0,0.97191,3e-05,3.59558]
[1779616172471,42.77,76891.83,0.0,0.97191,3e-05,3.59558]
[1779616173287,42.77,76889.7,0.0,0.97186,3e-05,3.60145]
[1779616174294,42.77,76886.12,0.0,0.97176,3e-05,3.61151]
[1779616177855,42.77,76885.44,0.0,0.97175,3e-05,3.61333]
[1779616177968,42.77,76885.44,0.0,0.97175,3e-05,3.61333]
[1779616178069,42.77,76889.02,0.0,0.97184,3e-05,3.60287]
[1779616184364,42.77,76888.99,0.0,0.97185,3e-05,3.60243]
[1779616185808,42.77,76888.99,0.0,0.97185,3e-05,3.60243]
[1779616191416,42.76,76888.37,0.0,0.97184,3e-05,3.60358]
[1779616196451,42.76,76888.3,0.0,0.97184,3e-05,3.60335]
[1779616201486,42.76,76888.79,0.0,0.97186,3e-05,3.60154]
[1779616207048,42.76,76889.26,0.0,0.97187,3e-05,3.59988]
[1779616207225,42.76,76889.25,0.0,0.97187,3e-05,3.59975]
[1779616212562,42.76,76889.54,0.0,0.97189,3e-05,3.59851]
[1779616217642,42.76,76889.18,0.0,0.97188,3e-05,3.59919]
[1779616225654,42.75,76889.18,0.0,0.97189,3e-05,3.5984]
[1779616230689,42.75,76889.18,0.0,0.97189,3e-05,3.59796]
[1779616232327,42.75,76889.18,0.0,0.97189,3e-05,3.59796]
[1779616232470,42.75,76889.18,0.0,0.97189,3e-05,3.59796]
[1779616235723,42.75,76891.81,0.0,0.97199,3e-05,3.5871]
[1779616237014,42.75,76891.81,0.0,0.97199,3e-05,3.5871]
[1779616237219,42.75,76892.57,0.0,0.97201,3e-05,3.58481]
[1779616243781,42.75,76894.07,0.0,0.97205,3e-05,3.58017]
[1779616244720,42.75,76894.07,0.0,0.97205,3e-05,3.58017]
[1779616244972,42.75,76894.07,0.0,0.97205,3e-05,3.58017]
[1779616248816,42.75,76895.87,0.0,0.97211,3e-05,3.57479]
[1779616249399,42.75,76895.87,0.0,0.97211,3e-05,3.57479]
[1779616249469,42.75,76895.87,0.0,0.97211,3e-05,3.57479]
[1779616249822,42.75,76897.91,0.0,0.97216,3e-05,3.56899]
[1779616254857,42.75,76897.89,0.0,0.97216,3e-05,3.56882]
[1779616258587,42.75,76898.93,0.0,0.97219,3e-05,3.56575]
[1779616258721,42.75,76898.93,0.0,0.97219,3e-05,3.56575]
[1779616263928,42.75,76898.27,0.0,0.97218,3e-05,3.56733]
[1779616268572,42.75,76898.24,0.0,0.97218,3e-05,3.56721]
[1779616268722,42.75,76898.24,0.0,0.97218,3e-05,3.56721]
[1779616273998,42.74,76898.22,0.0,0.97218,3e-05,3.56693]
[1779616280040,42.74,76898.37,0.0,0.97219,3e-05,3.56627]
[1779616285075,42.74,76898.93,0.0,0.9722,3e-05,3.56453]
[1779616285429,42.74,76898.93,0.0,0.9722,3e-05,3.56453]
[1779616285468,42.74,76898.93,0.0,0.9722,3e-05,3.56453]
[1779616292124,42.74,76899.38,0.0,0.97224,3e-05,3.56007]
[1779616298166,42.74,76899.58,0.0,0.97225,3e-05,3.55934]
[1779616298895,42.74,76899.58,0.0,0.97225,3e-05,3.55934]
[1779616298969,42.74,76899.58,0.0,0.97225,3e-05,3.55934]
[1779616299173,42.74,76891.68,0.0,0.97203,3e-05,3.58156]
[1779616301186,42.74,76891.22,0.0,0.97202,3e-05,3.58273]
[1779616304342,42.74,76890.75,0.0,0.97201,3e-05,3.58385]
[1779616306718,42.74,76890.95,0.0,0.97202,3e-05,3.58315]
[1779616315400,42.74,76892.58,0.0,0.97207,3e-05,3.57804]
[1779616321327,42.74,76894.29,0.0,0.97212,3e-05,3.57293]
[1779616326362,42.74,76894.26,0.0,0.97212,3e-05,3.57288]
[1779616331397,42.74,76894.44,0.0,0.97212,3e-05,3.57227]
[1779616339454,42.74,76894.22,0.0,0.97212,3e-05,3.57279]
[1779616344488,42.74,76894.32,0.0,0.97212,3e-05,3.57247]
[1779616349523,42.74,76894.36,0.0,0.97212,3e-05,3.57233]
[1779616351537,42.74,76898.49,0.0,0.97225,3e-05,3.55773]
[1779616356573,42.74,76899.65,0.0,0.97228,3e-05,3.55454]
[1779616361607,42.74,76899.69,0.0,0.97229,3e-05,3.55447]
[1779616371678,42.74,76900.9,0.0,0.9723,3e-05,3.55342]
[1779616377720,42.74,76900.82,0.0,0.97229,3e-05,3.55357]
[1779616385776,42.74,76901.61,0.0,0.97232,3e-05,3.55124]
[1779616389010,42.74,76901.18,0.0,0.9723,3e-05,3.55243]
[1779616389967,42.74,76900.82,0.0,0.9723,3e-05,3.55342]
[1779616395846,42.74,76900.2,0.0,0.97228,3e-05,3.55507]
[1779616401888,42.74,76900.02,0.0,0.97228,3e-05,3.55546]
[1779616406923,42.74,76900.13,0.0,0.97228,3e-05,3.55501]
[1779616411958,42.74,76900.5,0.0,0.97231,3e-05,3.55085]
[1779616414720,42.74,76900.69,0.0,0.97232,3e-05,3.55028]
[1779616420024,42.74,76906.7,0.0,0.97248,3e-05,3.53325]
[1779616420824,42.74,76906.7,0.0,0.97248,3e-05,3.53325]
[1779616420972,42.74,76906.7,0.0,0.97248,3e-05,3.53325]
[1779616421021,42.74,76910.8,0.0,0.97259,3e-05,3.52178]
[1779616423035,42.74,76912.25,0.0,0.97263,3e-05,3.51777]
[1779616431593,42.74,76911.61,0.0,0.97261,3e-05,3.5197]
[1779616431718,42.74,76911.61,0.0,0.97261,3e-05,3.5197]
[1779616437134,42.74,76912.85,0.0,0.97264,3e-05,3.5165]
[1779616437859,42.74,76912.85,0.0,0.97264,3e-05,3.5165]
[1779616437975,42.74,76912.85,0.0,0.97264,3e-05,3.5165]
[1779616443176,42.74,76912.36,0.0,0.97263,3e-05,3.51801]
[1779616444743,42.74,76912.36,0.0,0.97263,3e-05,3.51801]
[1779616444969,42.74,76912.36,0.0,0.97263,3e-05,3.51801]
[1779616450225,42.74,76912.27,0.0,0.97262,3e-05,3.51846]
[1779616452243,42.74,76912.32,0.0,0.97262,3e-05,3.51835]
[1779616452470,42.74,76912.32,0.0,0.97262,3e-05,3.51839]
[1779616458281,42.74,76912.57,0.0,0.97263,3e-05,3.51792]
[1779616466337,42.75,76912.56,0.0,0.97262,3e-05,3.5183]
[1779616471372,42.75,76912.51,0.0,0.97264,3e-05,3.51574]
[1779616474174,42.75,76911.98,0.0,0.97263,3e-05,3.51732]
[1779616474218,42.75,76911.98,0.0,0.97263,3e-05,3.51732]
[1779616480435,42.75,76911.73,0.0,0.97262,3e-05,3.5184]
[1779616487365,42.75,76911.71,0.0,0.97261,3e-05,3.51868]
[1779616487475,42.75,76911.71,0.0,0.97261,3e-05,3.51868]
[1779616493829,42.75,76912.24,0.0,0.97262,3e-05,3.51766]
[1779616493971,42.75,76912.24,0.0,0.97262,3e-05,3.51766]
[1779616499568,42.75,76912.6,0.0,0.97263,3e-05,3.51712]
[1779616504602,42.75,76912.36,0.0,0.97262,3e-05,3.51813]
[1779616514673,42.76,76911.82,0.0,0.9726,3e-05,3.52028]
[1779616515973,42.76,76911.82,0.0,0.9726,3e-05,3.52028]
[1779616516221,42.76,76911.82,0.0,0.9726,3e-05,3.52028]
[1779616516562,42.76,76911.82,0.0,0.9726,3e-05,3.52041]
[1779616521722,42.76,76912.7,0.0,0.97262,3e-05,3.51827]
[1779616523023,42.76,76912.7,0.0,0.97262,3e-05,3.51827]
[1779616523221,42.76,76912.7,0.0,0.97262,3e-05,3.51827]
[1779616528773,42.76,76911.54,0.0,0.97258,3e-05,3.52195]
[1779616530104,42.76,76911.54,0.0,0.97258,3e-05,3.52195]
[1779616530224,42.76,76911.54,0.0,0.97258,3e-05,3.52195]
[1779616536829,42.76,76910.89,0.0,0.97258,3e-05,3.52131]
[1779616539033,42.76,76910.01,0.0,0.97256,3e-05,3.52383]
[1779616539225,42.76,76910.01,0.0,0.97256,3e-05,3.52383]
[1779616545892,42.76,76908.63,0.0,0.97252,3e-05,3.52814]
[1779616549131,42.76,76908.58,0.0,0.97251,3e-05,3.52839]
[1779616549218,42.76,76908.58,0.0,0.97251,3e-05,3.52839]
[1779616555962,42.76,76908.58,0.0,0.97251,3e-05,3.52876]
[1779616565823,42.76,76908.58,0.0,0.97251,3e-05,3.52876]
[1779616565971,42.76,76908.58,0.0,0.97251,3e-05,3.52876]
[1779616570819,42.77,76906.78,0.0,0.97246,3e-05,3.53425]
[1779616570972,42.77,76906.78,0.0,0.97246,3e-05,3.53425]
[1779616576102,42.77,76907.01,0.0,0.97246,3e-05,3.53377]
[1779616582144,42.77,76906.96,0.0,0.97246,3e-05,3.5341]
[1779616586880,42.77,76906.93,0.0,0.97246,3e-05,3.53429]
[1779616586969,42.77,76906.93,0.0,0.97246,3e-05,3.53429]
[1779616594228,42.77,76906.93,0.0,0.97248,3e-05,3.53175]
[1779616599263,42.77,76907.25,0.0,0.97248,3e-05,3.53113]
[1779616600150,42.77,76907.25,0.0,0.97248,3e-05,3.53113]
[1779616600236,42.77,76907.25,0.0,0.97248,3e-05,3.53113]
[1779616606316,42.78,76907.24,0.0,0.97244,3e-05,3.53547]
[1779616611353,42.8,76907.18,0.0,0.97239,3e-05,3.54063]
[1779616618109,42.81,76907.28,0.0,0.97238,3e-05,3.542]
[1779616618225,42.81,76907.28,0.0,0.97238,3e-05,3.542]
[1779616622719,42.83,76907.41,0.0,0.97232,3e-05,3.54903]
[1779616632500,42.86,76907.73,0.0,0.97225,3e-05,3.55623]
[1779616638542,42.87,76907.66,0.0,0.9722,3e-05,3.56123]
[1779616647424,42.88,76907.68,0.0,0.97217,3e-05,3.56435]
[1779616652648,42.91,76907.53,0.0,0.97212,3e-05,3.56963]
[1779616659299,42.92,76907.46,0.0,0.9721,3e-05,3.57138]
[1779616659471,42.92,76907.46,0.0,0.9721,3e-05,3.57138]
[1779616664732,42.94,76909.38,0.0,0.97208,3e-05,3.57372]
[1779616667743,42.94,76909.48,0.0,0.97207,3e-05,3.57421]
[1779616667973,42.94,76909.48,0.0,0.97207,3e-05,3.57421]
[1779616668061,42.95,76914.08,0.0,0.97218,3e-05,3.56283]
[1779616672789,42.96,76938.39,0.0,0.97279,3e-05,3.49908]
[1779616673795,42.96,76937.15,0.0,0.97275,3e-05,3.50339]
[1779616675098,42.96,76937.15,0.0,0.97275,3e-05,3.50339]
[1779616675223,42.96,76937.15,0.0,0.97275,3e-05,3.50339]
[1779616680844,42.99,76938.24,0.0,0.97272,3e-05,3.50644]
[1779616685969,42.99,76938.21,0.0,0.9727,3e-05,3.50908]
[1779616686218,42.99,76938.21,0.0,0.9727,3e-05,3.50908]
[1779616686839,43.0,76938.07,0.0,0.97268,3e-05,3.51116]
[1779616688900,43.01,76935.57,0.0,0.97259,3e-05,3.52061]
[1779616690287,43.01,76935.57,0.0,0.97259,3e-05,3.52061]
[1779616690469,43.01,76935.57,0.0,0.97259,3e-05,3.52061]
[1779616695949,43.03,76935.16,0.0,0.97252,3e-05,3.52745]
[1779616701317,43.04,76935.28,0.0,0.9725,3e-05,3.53032]
[1779616705609,43.05,76934.99,0.0,0.97245,3e-05,3.53508]
[1779616705721,43.05,76934.89,0.0,0.97245,3e-05,3.53536]
[1779616706724,43.05,76935.03,0.0,0.97245,3e-05,3.53575]
[1779616707356,43.05,76935.03,0.0,0.97245,3e-05,3.53575]
[1779616707395,43.06,76935.03,0.0,0.97243,3e-05,3.53731]
[1779616713122,43.07,76934.92,0.0,0.97242,3e-05,3.53776]
[1779616713218,43.07,76934.92,0.0,0.97242,3e-05,3.53776]
[1779616719521,43.09,76933.42,0.0,0.97234,3e-05,3.54654]
[1779616719721,43.09,76934.11,0.0,0.97234,3e-05,3.54613]
[1779616720572,43.09,76934.11,0.0,0.97234,3e-05,3.54613]
[1779616720719,43.09,76933.89,0.0,0.97234,3e-05,3.54674]
[1779616720806,43.09,76933.89,0.0,0.97233,3e-05,3.54749]
[1779616730187,43.12,76933.91,0.0,0.97227,3e-05,3.55413]
[1779616735222,43.13,76933.99,0.0,0.97223,3e-05,3.55757]
[1779616738319,43.13,76933.62,0.0,0.97221,3e-05,3.56005]
[1779616738471,43.13,76933.62,0.0,0.97221,3e-05,3.56005]
[1779616738525,43.14,76930.07,0.0,0.9721,3e-05,3.57139]
[1779616739059,43.14,76930.07,0.0,0.9721,3e-05,3.57139]
[1779616739220,43.14,76930.07,0.0,0.9721,3e-05,3.57139]
[1779616739250,43.14,76929.18,0.0,0.97208,3e-05,3.57388]
[1779616743064,43.14,76929.15,0.0,0.97206,3e-05,3.57606]
[1779616743220,43.14,76929.15,0.0,0.97206,3e-05,3.57606]
[1779616743572,43.15,76933.37,0.0,0.97216,3e-05,3.56566]
[1779616748272,43.16,76934.33,0.0,0.97216,3e-05,3.56511]
[1779616748469,43.16,76934.33,0.0,0.97216,3e-05,3.56511]
[1779616748691,43.16,76935.65,0.0,0.97219,3e-05,3.56284]
[1779616748720,43.16,76935.65,0.0,0.97219,3e-05,3.56284]
[1779616749321,43.16,76935.54,0.0,0.97218,3e-05,3.56315]
[1779616755396,43.17,76934.42,0.0,0.97213,3e-05,3.56838]
[1779616759440,43.18,76934.74,0.0,0.9721,3e-05,3.57164]
[1779616759470,43.18,76934.74,0.0,0.9721,3e-05,3.57164]
[1779616760376,43.19,76934.92,0.0,0.9721,3e-05,3.57251]
[1779616760471,43.19,76934.92,0.0,0.9721,3e-05,3.57251]
[1779616760533,43.19,76934.58,0.0,0.97208,3e-05,3.57415]
[1779616767503,43.2,76934.51,0.0,0.97205,3e-05,3.57707]
[1779616773489,43.22,76935.17,0.0,0.97203,3e-05,3.57829]
[1779616775085,43.22,76935.3,0.0,0.97203,3e-05,3.5786]
[1779616775222,43.22,76935.3,0.0,0.97203,3e-05,3.5786]
[1779616784566,43.24,76936.3,0.0,0.972,3e-05,3.58243]
[1779616784857,43.24,76936.3,0.0,0.972,3e-05,3.58243]
[1779616784975,43.24,76936.3,0.0,0.972,3e-05,3.58243]
[1779616785791,43.24,76936.3,0.0,0.972,3e-05,3.58243]
[1779616785970,43.24,76936.3,0.0,0.972,3e-05,3.58243]
[1779616786580,43.25,76937.26,0.0,0.97201,3e-05,3.58107]
[1779616791599,43.25,76937.13,0.0,0.972,3e-05,3.5821]
[1779616797657,43.27,76938.49,0.0,0.97197,3e-05,3.58485]
[1779616798613,43.27,76938.49,0.0,0.97197,3e-05,3.58485]
[1779616798722,43.27,76938.5,0.0,0.97197,3e-05,3.58547]
[1779616799323,43.27,76938.5,0.0,0.97197,3e-05,3.58547]
[1779616799471,43.27,76938.5,0.0,0.97197,3e-05,3.58547]
[1779616799529,43.28,76938.5,0.0,0.97196,3e-05,3.58612]
[1779616802692,43.28,76942.69,0.0,0.97206,3e-05,3.57639]
[1779616804000,43.28,76939.98,0.0,0.97198,3e-05,3.58461]
[1779616804046,43.28,76939.98,0.0,0.97198,3e-05,3.58461]
[1779616804706,43.29,76932.32,0.0,0.97177,3e-05,3.6067]
[1779616805054,43.29,76932.32,0.0,0.97177,3e-05,3.6067]
[1779616805194,43.29,76932.32,0.0,0.97177,3e-05,3.6067]
[1779616805222,43.29,76932.32,0.0,0.97177,3e-05,3.6067]
[1779616805713,43.29,76926.21,0.0,0.9716,3e-05,3.62447]
[1779616810537,43.29,76926.72,0.0,0.97159,3e-05,3.6248]
[1779616810726,43.29,76926.72,0.0,0.97159,3e-05,3.6248]
[1779616810748,43.3,76922.8,0.0,0.97148,3e-05,3.63702]
[1779616813034,43.3,76923.16,0.0,0.97148,3e-05,3.63657]
[1779616813221,43.3,76923.16,0.0,0.97148,3e-05,3.63657]
[1779616813308,43.3,76922.69,0.0,0.97146,3e-05,3.63847]
[1779616818804,43.31,76921.54,0.0,0.9714,3e-05,3.64514]
[1779616822560,43.32,76921.96,0.0,0.9714,3e-05,3.6451]
[1779616822719,43.32,76921.96,0.0,0.9714,3e-05,3.6451]
[1779616824849,43.33,76913.6,0.0,0.97115,3e-05,3.67104]
[1779616825878,43.33,76913.6,0.0,0.97115,3e-05,3.67104]
[1779616825970,43.33,76913.6,0.0,0.97115,3e-05,3.67104]
[1779616826033,43.33,76911.75,0.0,0.9711,3e-05,3.67682]
[1779616831906,43.34,76911.22,0.0,0.97106,3e-05,3.68094]
[1779616831969,43.34,76911.22,0.0,0.97106,3e-05,3.68094]
[1779616834919,43.34,76907.17,0.0,0.97095,3e-05,3.69154]
[1779616836779,43.34,76906.59,0.0,0.97093,3e-05,3.6937]
[1779616836970,43.34,76906.59,0.0,0.97093,3e-05,3.6937]
[1779616837389,43.34,76906.59,0.0,0.97093,3e-05,3.6937]
[1779616837469,43.34,76906.59,0.0,0.97093,3e-05,3.6937]
[1779616837491,43.35,76906.81,0.0,0.97093,3e-05,3.69357]
[1779616843425,43.35,76905.36,0.0,0.97087,3e-05,3.7002]
[1779616843470,43.35,76905.36,0.0,0.97087,3e-05,3.7002]
[1779616843622,43.36,76901.88,0.0,0.97076,3e-05,3.71109]
[1779616844480,43.36,76901.88,0.0,0.97076,3e-05,3.71109]
[1779616844721,43.36,76901.88,0.0,0.97076,3e-05,3.71109]
[1779616844740,43.36,76901.98,0.0,0.97076,3e-05,3.71126]
[1779616845995,43.36,76895.69,0.0,0.97058,3e-05,3.72973]
[1779616847123,43.36,76895.69,0.0,0.97058,3e-05,3.72973]
[1779616847219,43.36,76895.69,0.0,0.97058,3e-05,3.72973]
[1779616849018,43.36,76890.56,0.0,0.97043,3e-05,3.74573]
[1779616850025,43.37,76886.03,0.0,0.9703,3e-05,3.75918]
[1779616851395,43.37,76886.03,0.0,0.9703,3e-05,3.75918]
[1779616851472,43.37,76886.03,0.0,0.9703,3e-05,3.75918]
[1779616853046,43.37,76872.05,0.0,0.96989,3e-05,3.80079]
[1779616854053,43.37,76870.79,0.0,0.96985,3e-05,3.80476]
[1779616855158,43.37,76870.79,0.0,0.96985,3e-05,3.80476]
[1779616855221,43.37,76870.79,0.0,0.96985,3e-05,3.80476]
[1779616857074,43.37,76865.18,0.0,0.96969,3e-05,3.822]
[1779616858655,43.37,76865.18,0.0,0.96969,3e-05,3.822]
[1779616858722,43.37,76865.18,0.0,0.96969,3e-05,3.822]
[1779616858756,43.38,76864.8,0.0,0.96967,3e-05,3.82365]
[1779616860095,43.38,76857.63,0.0,0.96946,3e-05,3.8449]
[1779616861102,43.38,76853.48,0.0,0.96934,3e-05,3.85731]
[1779616862009,43.38,76853.48,0.0,0.96934,3e-05,3.85731]
[1779616862224,43.38,76853.48,0.0,0.96934,3e-05,3.85731]
[1779616863120,43.38,76843.5,0.0,0.96905,3e-05,3.88713]
[1779616866842,43.38,76845.56,0.0,0.96911,3e-05,3.88154]
[1779616866970,43.38,76845.56,0.0,0.96911,3e-05,3.88154]
[1779616869850,43.38,76844.51,0.0,0.96907,3e-05,3.88515]
[1779616869972,43.38,76844.51,0.0,0.96907,3e-05,3.88515]
[1779616870169,43.38,76844.07,0.0,0.96906,3e-05,3.88661]
[1779616872387,43.38,76843.23,0.0,0.96903,3e-05,3.88926]
[1779616872470,43.38,76843.23,0.0,0.96903,3e-05,3.88926]
[1779616878225,43.39,76841.88,0.0,0.96898,3e-05,3.89433]
[1779616883260,43.39,76841.92,0.0,0.96898,3e-05,3.895]
[1779616886720,43.39,76842.78,0.0,0.969,3e-05,3.89278]
[1779616888857,43.39,76843.32,0.0,0.96901,3e-05,3.89168]
[1779616888972,43.39,76843.32,0.0,0.96901,3e-05,3.89168]
[1779616889302,43.39,76843.19,0.0,0.969,3e-05,3.89223]
[1779616894339,43.4,76843.35,0.0,0.96902,3e-05,3.88949]
[1779616899286,43.4,76844.06,0.0,0.96904,3e-05,3.88757]
[1779616899469,43.4,76844.06,0.0,0.96904,3e-05,3.88757]
[1779616899563,43.4,76852.0,0.0,0.96926,3e-05,3.86486]
[1779616905415,43.4,76852.66,0.0,0.96927,3e-05,3.86415]
[1779616909139,43.4,76854.88,0.0,0.96933,3e-05,3.85824]
[1779616909219,43.4,76854.88,0.0,0.96933,3e-05,3.85824]
[1779616912948,43.41,76853.79,0.0,0.96927,3e-05,3.86428]
[1779616912969,43.41,76853.79,0.0,0.96927,3e-05,3.86428]
[1779616913471,43.41,76856.18,0.0,0.96934,3e-05,3.85746]
[1779616920520,43.44,76856.06,0.0,0.96927,3e-05,3.86484]
[1779616925555,43.44,76855.94,0.0,0.96925,3e-05,3.86618]
[1779616926725,43.44,76855.94,0.0,0.96925,3e-05,3.86618]
[1779616927245,43.44,76855.94,0.0,0.96925,3e-05,3.86658]
[1779616927468,43.44,76855.94,0.0,0.96925,3e-05,3.86658]
[1779616927569,43.44,76855.98,0.0,0.96925,3e-05,3.86646]
[1779616932604,43.44,76859.83,0.0,0.96935,3e-05,3.85612]
[1779616935681,43.45,76861.05,0.0,0.96938,3e-05,3.85295]
[1779616935722,43.45,76861.05,0.0,0.96938,3e-05,3.85295]
[1779616941667,43.45,76860.7,0.0,0.96936,3e-05,3.85565]
[1779616943746,43.45,76860.11,0.0,0.96934,3e-05,3.85758]
[1779616943843,43.45,76860.04,0.0,0.96933,3e-05,3.85799]
[1779616943968,43.45,76860.04,0.0,0.96933,3e-05,3.85799]
[1779616945471,43.45,76859.77,0.0,0.96932,3e-05,3.85899]
[1779616945718,43.45,76859.77,0.0,0.96932,3e-05,3.85899]
[1779616951737,43.46,76860.52,0.0,0.96935,3e-05,3.85507]
[1779616954462,43.46,76860.79,0.0,0.96936,3e-05,3.85469]
[1779616954469,43.46,76860.79,0.0,0.96936,3e-05,3.85469]
[1779616954757,43.46,76860.67,0.0,0.96935,3e-05,3.85524]
[1779616955767,43.46,76860.67,0.0,0.96935,3e-05,3.85524]
[1779616955969,43.46,76860.75,0.0,0.96935,3e-05,3.85521]
[1779616965836,43.47,76862.92,0.0,0.9694,3e-05,3.85092]
[1779616971878,43.47,76863.08,0.0,0.96939,3e-05,3.8517]
[1779616976139,43.47,76863.06,0.0,0.96938,3e-05,3.85239]
[1779616976219,43.47,76863.06,0.0,0.96938,3e-05,3.85239]
[1779616976240,43.47,76863.17,0.0,0.96938,3e-05,3.85227]
[1779616977920,43.48,76866.3,0.0,0.96947,3e-05,3.84353]
[1779616979163,43.48,76866.3,0.0,0.96947,3e-05,3.84353]
[1779616979218,43.48,76866.3,0.0,0.96947,3e-05,3.84353]
[1779616980941,43.48,76871.89,0.0,0.96962,3e-05,3.82788]
[1779616984231,43.48,76872.69,0.0,0.96964,3e-05,3.8258]
[1779616984470,43.48,76872.69,0.0,0.96964,3e-05,3.8258]
[1779616984559,43.48,76872.99,0.0,0.96964,3e-05,3.82544]
[1779616985013,43.48,76872.99,0.0,0.96964,3e-05,3.82544]
[1779616985220,43.48,76872.99,0.0,0.96964,3e-05,3.82544]
[1779616991728,43.49,76874.32,0.0,0.96967,3e-05,3.82313]
[1779616991829,43.49,76874.33,0.0,0.96966,3e-05,3.82362]
[1779616991972,43.49,76874.33,0.0,0.96966,3e-05,3.82362]
[1779616997053,43.49,76874.05,0.0,0.96964,3e-05,3.82576]
[1779617001625,43.49,76873.57,0.0,0.96962,3e-05,3.82768]
[1779617001719,43.49,76873.57,0.0,0.96962,3e-05,3.82768]
[1779617007875,43.5,76874.22,0.0,0.96962,3e-05,3.8276]
[1779617007972,43.5,76873.99,0.0,0.96962,3e-05,3.82853]
[1779617008130,43.5,76874.23,0.0,0.96962,3e-05,3.82809]
[1779617009334,43.5,76874.23,0.0,0.96962,3e-05,3.82809]
[1779617009468,43.5,76874.23,0.0,0.96962,3e-05,3.82809]
[1779617016186,43.51,76874.14,0.0,0.96962,3e-05,3.82733]
[1779617021221,43.51,76882.19,0.0,0.96984,3e-05,3.80523]
[1779617023018,43.51,76882.66,0.0,0.96985,3e-05,3.80416]
[1779617023220,43.51,76882.66,0.0,0.96985,3e-05,3.80416]
[1779617023235,43.51,76882.81,0.0,0.96985,3e-05,3.80403]
[1779617024110,43.51,76882.81,0.0,0.96985,3e-05,3.80403]
[1779617024219,43.51,76882.81,0.0,0.96985,3e-05,3.80403]
[1779617030287,43.52,76882.09,0.0,0.96981,3e-05,3.80818]
[1779617033710,43.52,76881.97,0.0,0.9698,3e-05,3.80882]
[1779617033720,43.52,76881.97,0.0,0.9698,3e-05,3.80882]
[1779617033811,43.52,76881.97,0.0,0.96979,3e-05,3.80972]
[1779617034909,43.52,76881.97,0.0,0.96979,3e-05,3.80972]
[1779617034969,43.52,76881.97,0.0,0.96979,3e-05,3.80972]
[1779617040611,43.53,76882.01,0.0,0.96978,3e-05,3.81079]
[1779617043378,43.53,76875.81,0.0,0.96959,3e-05,3.83029]
[1779617045442,43.53,76875.96,0.0,0.96959,3e-05,3.83012]
[1779617045471,43.53,76875.96,0.0,0.96959,3e-05,3.83012]
[1779617045543,43.54,76876.1,0.0,0.9696,3e-05,3.82997]
[1779617046975,43.54,76875.45,0.0,0.96958,3e-05,3.83213]
[1779617047220,43.54,76875.45,0.0,0.96958,3e-05,3.83213]
[1779617052441,43.54,76875.87,0.0,0.96957,3e-05,3.83245]
[1779617054466,43.54,76876.12,0.0,0.96958,3e-05,3.83198]
[1779617054721,43.54,76876.12,0.0,0.96958,3e-05,3.83198]
[1779617054823,43.54,76876.03,0.0,0.96957,3e-05,3.83276]
[1779617055573,43.54,76876.03,0.0,0.96957,3e-05,3.83276]
[1779617055720,43.54,76876.03,0.0,0.96957,3e-05,3.83276]
[1779617062514,43.55,76874.82,0.0,0.96952,3e-05,3.83803]
[1779617063521,43.55,76871.28,0.0,0.96941,3e-05,3.84862]
[1779617065665,43.55,76871.61,0.0,0.96942,3e-05,3.84788]
[1779617065722,43.55,76871.61,0.0,0.96942,3e-05,3.84788]
[1779617065766,43.55,76870.62,0.0,0.96939,3e-05,3.85123]
[1779617066932,43.55,76870.62,0.0,0.96939,3e-05,3.85123]
[1779617066970,43.55,76870.62,0.0,0.96939,3e-05,3.85123]
[1779617073592,43.56,76871.12,0.0,0.96941,3e-05,3.84823]
[1779617075965,43.56,76872.21,0.0,0.96944,3e-05,3.84528]
[1779617075973,43.56,76872.21,0.0,0.96944,3e-05,3.84528]
[1779617076612,43.56,76873.6,0.0,0.96948,3e-05,3.84169]
[1779617077586,43.56,76873.6,0.0,0.96948,3e-05,3.84169]
[1779617077722,43.56,76873.6,0.0,0.96948,3e-05,3.84169]
[1779617083662,43.57,76873.5,0.0,0.96946,3e-05,3.84362]
[1779617088697,43.57,76873.48,0.0,0.96945,3e-05,3.84483]
[1779617093732,43.57,76875.31,0.0,0.96949,3e-05,3.84063]
[1779617098767,43.58,76876.2,0.0,0.9695,3e-05,3.83919]
[1779617103933,43.58,76876.24,0.0,0.96949,3e-05,3.84]
[1779617103971,43.58,76876.24,0.0,0.96949,3e-05,3.84]
[1779617104165,43.58,76876.22,0.0,0.96949,3e-05,3.84052]
[1779617105672,43.58,76876.22,0.0,0.96949,3e-05,3.84052]
[1779617105720,43.58,76876.22,0.0,0.96949,3e-05,3.84052]
[1779617118907,43.59,76876.2,0.0,0.96946,3e-05,3.84395]
[1779617125955,43.6,76876.39,0.0,0.96945,3e-05,3.84493]
[1779617127211,43.6,76876.5,0.0,0.96945,3e-05,3.84483]
[1779617127225,43.6,76876.5,0.0,0.96945,3e-05,3.84483]
[1779617127970,43.6,76876.83,0.0,0.96945,3e-05,3.84408]
[1779617128272,43.6,76876.83,0.0,0.96945,3e-05,3.84408]
[1779617128470,43.6,76876.83,0.0,0.96945,3e-05,3.84408]
[1779617135019,43.6,76876.71,0.0,0.96946,3e-05,3.84283]
[1779617144081,43.61,76876.57,0.0,0.96944,3e-05,3.84518]
[1779617145649,43.61,76876.57,0.0,0.96944,3e-05,3.84518]
[1779617145720,43.61,76876.57,0.0,0.96944,3e-05,3.84518]
[1779617145750,43.61,76876.57,0.0,0.96943,3e-05,3.8454]
[1779617147168,43.61,76876.57,0.0,0.96943,3e-05,3.8454]
[1779617147220,43.61,76876.57,0.0,0.96943,3e-05,3.8454]
[1779617157174,43.62,76876.11,0.0,0.9694,3e-05,3.84923]
[1779617162209,43.62,76879.49,0.0,0.96948,3e-05,3.8404]
[1779617164174,43.62,76879.71,0.0,0.96949,3e-05,3.83998]
[1779617164221,43.62,76879.71,0.0,0.96949,3e-05,3.83998]
[1779617164414,43.62,76880.67,0.0,0.96951,3e-05,3.8374]
[1779617166096,43.62,76880.67,0.0,0.96951,3e-05,3.8374]
[1779617166220,43.62,76880.67,0.0,0.96951,3e-05,3.8374]
[1779617169941,43.63,76879.31,0.0,0.96947,3e-05,3.84227]
[1779617175301,43.63,76880.39,0.0,0.96948,3e-05,3.84066]
[1779617178957,43.63,76881.23,0.0,0.9695,3e-05,3.83866]
[1779617178970,43.63,76881.23,0.0,0.9695,3e-05,3.83866]
[1779617179061,43.63,76889.43,0.0,0.96973,3e-05,3.81534]
[1779617181480,43.64,76889.71,0.0,0.96973,3e-05,3.81479]
[1779617181704,43.64,76889.71,0.0,0.96973,3e-05,3.81479]
[1779617182350,43.64,76893.71,0.0,0.96984,3e-05,3.80375]
[1779617187385,43.64,76894.28,0.0,0.96984,3e-05,3.80354]
[1779617192420,43.65,76895.3,0.0,0.96988,3e-05,3.79894]
[1779617197456,43.65,76902.27,0.0,0.97006,3e-05,3.78027]
[1779617198463,43.65,76905.53,0.0,0.97015,3e-05,3.77121]
[1779617200968,43.65,76905.27,0.0,0.97014,3e-05,3.77229]
[1779617201007,43.66,76905.2,0.0,0.97013,3e-05,3.77316]
[1779617201220,43.66,76905.2,0.0,0.97013,3e-05,3.77316]
[1779617202492,43.66,76908.4,0.0,0.97022,3e-05,3.7643]
[1779617203955,43.66,76908.4,0.0,0.97022,3e-05,3.7643]
[1779617203970,43.66,76908.4,0.0,0.97022,3e-05,3.7643]
[1779617205513,43.66,76913.32,0.0,0.97035,3e-05,3.75126]
[1779617210548,43.67,76915.38,0.0,0.97039,3e-05,3.74721]
[1779617213508,43.67,76916.26,0.0,0.9704,3e-05,3.74544]
[1779617213720,43.67,76916.26,0.0,0.9704,3e-05,3.74544]
[1779617213822,43.67,76916.26,0.0,0.9704,3e-05,3.74582]
[1779617215150,43.67,76916.25,0.0,0.9704,3e-05,3.74622]
[1779617215221,43.67,76916.25,0.0,0.9704,3e-05,3.74622]
[1779617218603,43.68,76924.24,0.0,0.9706,3e-05,3.72493]
[1779617219654,43.68,76924.24,0.0,0.9706,3e-05,3.72493]
[1779617219719,43.68,76924.24,0.0,0.9706,3e-05,3.72493]
[1779617219756,43.68,76924.67,0.0,0.97061,3e-05,3.72412]
[1779617221416,43.68,76925.03,0.0,0.97062,3e-05,3.72351]
[1779617221471,43.68,76925.03,0.0,0.97062,3e-05,3.72351]
[1779617222634,43.68,76927.74,0.0,0.97068,3e-05,3.71664]
[1779617224941,43.69,76928.72,0.0,0.9707,3e-05,3.71472]
[1779617224969,43.69,76928.72,0.0,0.9707,3e-05,3.71472]
[1779617225042,43.69,76929.43,0.0,0.97072,3e-05,3.71314]
[1779617226845,43.69,76930.27,0.0,0.97074,3e-05,3.71075]
[1779617226971,43.69,76930.27,0.0,0.97074,3e-05,3.71075]
[1779617231104,43.69,76931.6,0.0,0.97076,3e-05,3.70875]
[1779617231146,43.7,76927.42,0.0,0.97064,3e-05,3.72149]
[1779617231219,43.7,76927.42,0.0,0.97064,3e-05,3.72149]
[1779617231699,43.7,76926.15,0.0,0.9706,3e-05,3.7251]
[1779617233544,43.7,76926.36,0.0,0.9706,3e-05,3.72493]
[1779617233722,43.7,76926.36,0.0,0.9706,3e-05,3.72493]
[1779617236037,43.7,76926.14,0.0,0.97059,3e-05,3.72597]
[1779617236038,43.7,76924.06,0.0,0.97052,3e-05,3.73314]
[1779617236219,43.7,76924.06,0.0,0.97052,3e-05,3.73314]
[1779617236734,43.7,76919.69,0.0,0.9704,3e-05,3.74561]
[1779617238278,43.7,76919.58,0.0,0.9704,3e-05,3.74631]
[1779617238473,43.7,76919.58,0.0,0.9704,3e-05,3.74631]
[1779617243783,43.71,76919.99,0.0,0.97038,3e-05,3.74748]
[1779617246856,43.71,76919.77,0.0,0.97037,3e-05,3.74889]
[1779617246971,43.71,76919.77,0.0,0.97037,3e-05,3.74889]
[1779617252846,43.72,76919.12,0.0,0.97035,3e-05,3.75043]
[1779617256446,43.72,76919.19,0.0,0.97035,3e-05,3.75063]
[1779617262916,43.74,76919.14,0.0,0.97031,3e-05,3.75429]
[1779617268958,43.74,76919.26,0.0,0.97029,3e-05,3.75629]
[1779617273993,43.75,76919.35,0.0,0.97027,3e-05,3.75836]
[1779617275179,43.75,76919.35,0.0,0.97027,3e-05,3.75836]
[1779617275220,43.75,76919.39,0.0,0.97027,3e-05,3.75863]
[1779617277016,43.76,76919.35,0.0,0.97026,3e-05,3.75952]
[1779617277768,43.76,76919.35,0.0,0.97026,3e-05,3.75952]
[1779617277971,43.76,76919.35,0.0,0.97026,3e-05,3.75952]
[1779617285072,43.77,76912.51,0.0,0.97004,3e-05,3.78223]
[1779617286079,43.77,76910.03,0.0,0.96997,3e-05,3.78971]
[1779617287672,43.77,76909.29,0.0,0.96995,3e-05,3.79218]
[1779617287720,43.77,76909.29,0.0,0.96995,3e-05,3.79218]
[1779617288093,43.77,76905.44,0.0,0.96984,3e-05,3.80362]
[1779617288220,43.77,76905.44,0.0,0.96984,3e-05,3.80362]
[1779617289100,43.77,76904.86,0.0,0.96982,3e-05,3.80561]
[1779617291703,43.77,76903.79,0.0,0.96978,3e-05,3.80933]
[1779617291722,43.77,76903.79,0.0,0.96978,3e-05,3.80933]
[1779617295143,43.78,76896.83,0.0,0.96957,3e-05,3.83062]
[1779617296150,43.78,76891.32,0.0,0.96941,3e-05,3.84686]
[1779617299268,43.78,76891.42,0.0,0.96941,3e-05,3.84702]
[1779617299471,43.78,76891.42,0.0,0.96941,3e-05,3.84702]
[1779617300066,43.78,76891.42,0.0,0.96941,3e-05,3.84702]
[1779617300178,43.78,76891.26,0.0,0.9694,3e-05,3.84793]
[1779617302719,43.78,76891.12,0.0,0.9694,3e-05,3.84877]
[1779617312309,43.79,76887.86,0.0,0.96931,3e-05,3.85692]
[1779617312469,43.79,76887.86,0.0,0.96931,3e-05,3.85692]
[1779617313732,43.79,76887.82,0.0,0.96931,3e-05,3.85722]
[1779617313974,43.79,76887.82,0.0,0.96931,3e-05,3.85722]
[1779617314075,43.79,76887.82,0.0,0.9693,3e-05,3.8576]
[1779617328373,43.8,76887.13,0.0,0.96926,3e-05,3.86211]
[1779617333928,43.8,76887.18,0.0,0.96926,3e-05,3.86231]
[1779617333978,43.8,76887.18,0.0,0.96926,3e-05,3.86231]
[1779617341466,43.81,76891.51,0.0,0.96936,3e-05,3.85164]
[1779617343980,43.81,76893.5,0.0,0.96942,3e-05,3.84604]
[1779617344220,43.81,76893.5,0.0,0.96942,3e-05,3.84604]
[1779617344942,43.81,76894.38,0.0,0.96944,3e-05,3.84387]
[1779617344972,43.81,76894.38,0.0,0.96944,3e-05,3.84387]
[1779617345073,43.81,76898.61,0.0,0.96956,3e-05,3.83161]
[1779617351536,43.81,76898.83,0.0,0.96955,3e-05,3.83244]
[1779617357578,43.82,76898.88,0.0,0.96954,3e-05,3.83351]
[1779617361041,43.82,76899.28,0.0,0.96955,3e-05,3.83274]
[1779617361221,43.82,76899.28,0.0,0.96955,3e-05,3.83274]
[1779617366641,43.82,76900.41,0.0,0.96957,3e-05,3.83084]
[1779617369663,43.82,76892.37,0.0,0.96933,3e-05,3.85474]
[1779617370666,43.82,76892.37,0.0,0.96933,3e-05,3.85474]
[1779617370720,43.82,76892.37,0.0,0.96933,3e-05,3.85474]
[1779617371888,43.82,76891.84,0.0,0.96932,3e-05,3.85643]
[1779617371972,43.82,76891.84,0.0,0.96932,3e-05,3.85643]
[1779617371989,43.82,76892.36,0.0,0.96935,3e-05,3.85195]
[1779617377481,43.83,76889.84,0.0,0.96927,3e-05,3.86]
[1779617377722,43.83,76889.84,0.0,0.96927,3e-05,3.86]
[1779617383761,43.83,76888.17,0.0,0.96922,3e-05,3.86581]
[1779617389802,43.83,76888.2,0.0,0.96921,3e-05,3.86654]
[1779617394325,43.83,76888.02,0.0,0.9692,3e-05,3.86747]
[1779617394469,43.83,76888.02,0.0,0.9692,3e-05,3.86747]
[1779617395474,43.84,76888.02,0.0,0.9692,3e-05,3.86774]
[1779617395719,43.84,76888.02,0.0,0.9692,3e-05,3.86774]
[1779617395845,43.84,76888.01,0.0,0.9692,3e-05,3.8679]
[1779617400880,43.84,76887.9,0.0,0.96919,3e-05,3.86889]
[1779617408935,43.84,76887.99,0.0,0.96918,3e-05,3.86971]
[1779617414978,43.84,76888.06,0.0,0.96917,3e-05,3.87032]
[1779617418251,43.85,76888.49,0.0,0.96918,3e-05,3.86934]
[1779617418470,43.85,76888.31,0.0,0.96918,3e-05,3.87]
[1779617424054,43.85,76888.33,0.0,0.96917,3e-05,3.87078]
[1779617427922,43.85,76887.93,0.0,0.96915,3e-05,3.87236]
[1779617427970,43.85,76887.93,0.0,0.96915,3e-05,3.87236]
[1779617429251,43.85,76888.0,0.0,0.96916,3e-05,3.8723]
[1779617429322,43.85,76888.02,0.0,0.96915,3e-05,3.87252]
[1779617429470,43.85,76888.02,0.0,0.96915,3e-05,3.87252]
[1779617436139,43.85,76887.98,0.0,0.96917,3e-05,3.8704]
[1779617441174,43.86,76878.73,0.0,0.96889,3e-05,3.89834]
[1779617441681,43.86,76878.73,0.0,0.96889,3e-05,3.89834]
[1779617441719,43.86,76878.73,0.0,0.96889,3e-05,3.89834]
[1779617445202,43.86,76873.01,0.0,0.96872,3e-05,3.91555]
[1779617446789,43.86,76872.99,0.0,0.96872,3e-05,3.91569]
[1779617446970,43.86,76872.99,0.0,0.96872,3e-05,3.91569]
[1779617447033,43.86,76872.99,0.0,0.96872,3e-05,3.91569]
[1779617447219,43.86,76872.99,0.0,0.96872,3e-05,3.91569]
[1779617447321,43.86,76873.51,0.0,0.96874,3e-05,3.91425]
[1779617453258,43.86,76870.55,0.0,0.96865,3e-05,3.92346]
[1779617454388,43.86,76868.35,0.0,0.96858,3e-05,3.93001]
[1779617454471,43.86,76868.35,0.0,0.96858,3e-05,3.93001]
[1779617460168,43.86,76864.66,0.0,0.96847,3e-05,3.94119]
[1779617460221,43.86,76864.66,0.0,0.96847,3e-05,3.94119]
[1779617460307,43.86,76864.27,0.0,0.96846,3e-05,3.94237]
[1779617461315,43.86,76859.73,0.0,0.96833,3e-05,3.95583]
[1779617463285,43.86,76859.35,0.0,0.96832,3e-05,3.95696]
[1779617463329,43.86,76855.51,0.0,0.9682,3e-05,3.96834]
[1779617463469,43.86,76855.51,0.0,0.9682,3e-05,3.96834]
[1779617469370,43.86,76852.48,0.0,0.96812,3e-05,3.97717]
[1779617472616,43.86,76852.41,0.0,0.96812,3e-05,3.97732]
[1779617472720,43.86,76852.41,0.0,0.96812,3e-05,3.97732]
[1779617475652,43.86,76849.59,0.0,0.96803,3e-05,3.98561]
[1779617475723,43.86,76849.59,0.0,0.96803,3e-05,3.98561]
[1779617475821,43.86,76850.34,0.0,0.96806,3e-05,3.98333]
[1779617478602,43.86,76850.98,0.0,0.96808,3e-05,3.98134]
[1779617478719,43.86,76850.98,0.0,0.96808,3e-05,3.98134]
[1779617484906,43.86,76850.84,0.0,0.96807,3e-05,3.98153]
[1779617490354,43.86,76850.81,0.0,0.96807,3e-05,3.98151]
[1779617490469,43.86,76850.73,0.0,0.96807,3e-05,3.98163]
[1779617492027,43.86,76850.81,0.0,0.96808,3e-05,3.98135]
[1779617492222,43.86,76850.81,0.0,0.96808,3e-05,3.98135]
[1779617492287,43.86,76850.81,0.0,0.9681,3e-05,3.97809]
[1779617497567,43.86,76850.88,0.0,0.9681,3e-05,3.97769]
[1779617503609,43.86,76850.56,0.0,0.9681,3e-05,3.97843]
[1779617505309,43.86,76850.56,0.0,0.9681,3e-05,3.97843]
[1779617505470,43.86,76850.89,0.0,0.96811,3e-05,3.97737]
[1779617510658,43.86,76850.28,0.0,0.96809,3e-05,3.97896]
[1779617516700,43.86,76850.17,0.0,0.96809,3e-05,3.97901]
[1779617521735,43.85,76850.22,0.0,0.96809,3e-05,3.97865]
[1779617526956,43.85,76850.22,0.0,0.96809,3e-05,3.97865]
[1779617526973,43.85,76850.22,0.0,0.96809,3e-05,3.97865]
[1779617528841,43.85,76847.73,0.0,0.96802,3e-05,3.98582]
[1779617528973,43.85,76847.73,0.0,0.96802,3e-05,3.98582]
[1779617529070,43.85,76847.73,0.0,0.96802,3e-05,3.98578]
[1779617534827,43.85,76846.58,0.0,0.96799,3e-05,3.98894]
[1779617538045,43.85,76847.07,0.0,0.96801,3e-05,3.9874]
[1779617538221,43.85,76847.07,0.0,0.96801,3e-05,3.9874]
[1779617538320,43.85,76847.08,0.0,0.96801,3e-05,3.98729]
[1779617544899,43.85,76847.12,0.0,0.96801,3e-05,3.98695]
[1779617549934,43.85,76847.19,0.0,0.96802,3e-05,3.98659]
[1779617554969,43.85,76850.32,0.0,0.96813,3e-05,3.97401]
[1779617556719,43.85,76850.38,0.0,0.96813,3e-05,3.97383]
[1779617559016,43.85,76849.63,0.0,0.96811,3e-05,3.97604]
[1779617559220,43.85,76849.63,0.0,0.96811,3e-05,3.97604]
[1779617559307,43.85,76849.54,0.0,0.96811,3e-05,3.97629]
[1779617565317,43.85,76849.18,0.0,0.9681,3e-05,3.97731]
[1779617565471,43.85,76849.18,0.0,0.9681,3e-05,3.97731]
[1779617571081,43.85,76848.49,0.0,0.96808,3e-05,3.97928]
[1779617575976,43.85,76848.01,0.0,0.96807,3e-05,3.98065]
[1779617576222,43.85,76848.01,0.0,0.96807,3e-05,3.98065]
[1779617576561,43.85,76848.01,0.0,0.96807,3e-05,3.98062]
[1779617576723,43.85,76848.01,0.0,0.96807,3e-05,3.98062]
[1779617580144,43.85,76848.16,0.0,0.96807,3e-05,3.98012]
[1779617583780,43.85,76848.29,0.0,0.96808,3e-05,3.9797]
[1779617583971,43.85,76848.29,0.0,0.96808,3e-05,3.9797]
[1779617589207,43.85,76848.01,0.0,0.96807,3e-05,3.98044]
[1779617592353,43.85,76848.27,0.0,0.96808,3e-05,3.97964]
[1779617592471,43.85,76848.27,0.0,0.96808,3e-05,3.97964]
[1779617592396,43.85,76848.18,0.0,0.96807,3e-05,3.97988]
[1779617592858,43.85,76848.18,0.0,0.96807,3e-05,3.97988]
[1779617592971,43.85,76848.18,0.0,0.96807,3e-05,3.97988]
[1779617598270,43.85,76848.17,0.0,0.96808,3e-05,3.97982]
[1779617604312,43.85,76841.57,0.0,0.96788,3e-05,3.99938]
[1779617605938,43.85,76840.29,0.0,0.96784,3e-05,4.00313]
[1779617605974,43.85,76840.29,0.0,0.96784,3e-05,4.00313]
[1779617606226,43.85,76840.29,0.0,0.96784,3e-05,4.00313]
[1779617606472,43.85,76840.29,0.0,0.96784,3e-05,4.00313]
[1779617606326,43.85,76836.3,0.0,0.96773,3e-05,4.01501]
[1779617607150,43.85,76836.3,0.0,0.96773,3e-05,4.01501]
[1779617612367,43.85,76836.14,0.0,0.96775,3e-05,4.01181]
[1779617616410,43.85,76837.48,0.0,0.96779,3e-05,4.00753]
[1779617616477,43.85,76837.48,0.0,0.96779,3e-05,4.00753]
[1779617616431,43.85,76838.8,0.0,0.96783,3e-05,4.00349]
[1779617617311,43.85,76838.8,0.0,0.96783,3e-05,4.00349]
[1779617617470,43.85,76838.8,0.0,0.96783,3e-05,4.00349]
[1779617624658,43.84,76838.9,0.0,0.96784,3e-05,4.00258]
[1779617633515,43.84,76839.34,0.0,0.96786,3e-05,4.0005]
[1779617637483,43.84,76839.34,0.0,0.96786,3e-05,4.00028]
[1779617637658,43.84,76839.34,0.0,0.96786,3e-05,4.00028]
[1779617637720,43.84,76839.34,0.0,0.96786,3e-05,4.00028]
[1779617638550,43.84,76841.4,0.0,0.96793,3e-05,3.99398]
[1779617639941,43.84,76841.51,0.0,0.96793,3e-05,3.99359]
[1779617644199,43.84,76843.1,0.0,0.96798,3e-05,3.98867]
[1779617644223,43.84,76843.1,0.0,0.96798,3e-05,3.98867]
[1779617644412,43.84,76843.1,0.0,0.96798,3e-05,3.98867]
[1779617644472,43.84,76843.1,0.0,0.96798,3e-05,3.98867]
[1779617644514,43.84,76843.09,0.0,0.96798,3e-05,3.98861]
[1779617650634,43.84,76843.39,0.0,0.96799,3e-05,3.9875]
[1779617652637,43.84,76841.55,0.0,0.96794,3e-05,3.99295]
[1779617652725,43.84,76841.55,0.0,0.96794,3e-05,3.99295]
[1779617652860,43.84,76841.55,0.0,0.96794,3e-05,3.99295]
[1779617652975,43.84,76841.55,0.0,0.96794,3e-05,3.99295]
[1779617653064,43.84,76841.64,0.0,0.96794,3e-05,3.99264]
[1779617658649,43.84,76841.16,0.0,0.96793,3e-05,3.9939]
[1779617664124,43.84,76843.65,0.0,0.968,3e-05,3.98617]
[1779617664224,43.84,76843.65,0.0,0.968,3e-05,3.98617]
[1779617664569,43.84,76843.65,0.0,0.968,3e-05,3.98617]
[1779617664279,43.84,76844.01,0.0,0.96802,3e-05,3.98506]
[1779617664720,43.84,76844.01,0.0,0.96802,3e-05,3.98506]
[1779617666746,43.84,76849.63,0.0,0.96818,3e-05,3.96825]
[1779617672789,43.84,76850.08,0.0,0.96822,3e-05,3.96374]
[1779617675779,43.84,76850.36,0.0,0.96823,3e-05,3.96292]
[1779617675970,43.84,76850.36,0.0,0.96823,3e-05,3.96292]
[1779617679271,43.84,76853.56,0.0,0.96832,3e-05,3.95347]
[1779617679494,43.84,76853.56,0.0,0.96832,3e-05,3.95347]
[1779617679538,43.84,76853.87,0.0,0.96833,3e-05,3.95261]
[1779617682629,43.84,76854.56,0.0,0.96835,3e-05,3.95064]
[1779617682721,43.84,76854.56,0.0,0.96835,3e-05,3.95064]
[1779617687893,43.84,76854.92,0.0,0.96836,3e-05,3.94981]
[1779617692929,43.84,76855.54,0.0,0.96837,3e-05,3.9482]
[1779617700988,43.84,76855.47,0.0,0.96837,3e-05,3.9488]
[1779617707031,43.84,76855.48,0.0,0.96836,3e-05,3.94908]
[1779617708833,43.84,76855.48,0.0,0.96836,3e-05,3.94908]
[1779617708970,43.84,76855.48,0.0,0.96836,3e-05,3.94908]
[1779617714079,43.84,76855.01,0.0,0.96835,3e-05,3.95084]
[1779617715188,43.84,76855.01,0.0,0.96835,3e-05,3.95084]
[1779617715226,43.84,76855.01,0.0,0.96835,3e-05,3.95084]
[1779617715289,43.84,76855.01,0.0,0.96835,3e-05,3.95089]
[1779617721129,43.84,76854.32,0.0,0.96832,3e-05,3.95323]
[1779617722060,43.84,76854.32,0.0,0.96832,3e-05,3.95323]
[1779617722227,43.84,76854.32,0.0,0.96832,3e-05,3.95323]
[1779617722622,43.84,76854.32,0.0,0.96832,3e-05,3.95323]
[1779617722275,43.84,76850.76,0.0,0.96822,3e-05,3.96383]
[1779617722721,43.84,76850.76,0.0,0.96822,3e-05,3.96383]
[1779617728178,43.84,76851.04,0.0,0.96822,3e-05,3.96317]
[1779617734765,43.84,76850.86,0.0,0.96824,3e-05,3.96065]
[1779617743283,43.84,76850.88,0.0,0.96824,3e-05,3.96098]
[1779617749325,43.85,76850.25,0.0,0.96822,3e-05,3.96308]
[1779617751755,43.85,76850.81,0.0,0.96823,3e-05,3.96145]
[1779617751944,43.85,76850.81,0.0,0.96823,3e-05,3.96145]
[1779617751975,43.85,76850.81,0.0,0.96823,3e-05,3.96145]
[1779617752046,43.85,76850.81,0.0,0.96823,3e-05,3.96153]
[1779617757382,43.85,76851.57,0.0,0.96825,3e-05,3.95948]
[1779617766148,43.85,76851.57,0.0,0.96825,3e-05,3.95948]
[1779617766226,43.85,76851.57,0.0,0.96825,3e-05,3.95948]
[1779617766992,43.85,76851.58,0.0,0.96825,3e-05,3.95985]
[1779617767220,43.85,76851.58,0.0,0.96825,3e-05,3.95985]
[1779617767453,43.85,76851.57,0.0,0.96825,3e-05,3.95992]
[1779617773495,43.85,76851.74,0.0,0.96825,3e-05,3.95973]
[1779617775833,43.85,76853.4,0.0,0.9683,3e-05,3.9549]
[1779617775972,43.85,76853.4,0.0,0.9683,3e-05,3.9549]
[1779617779079,43.85,76854.86,0.0,0.96834,3e-05,3.95074]
[1779617779220,43.85,76854.86,0.0,0.96834,3e-05,3.95074]
[1779617779537,43.85,76854.56,0.0,0.96833,3e-05,3.95169]
[1779617784572,43.85,76854.33,0.0,0.96832,3e-05,3.95265]
[1779617789607,43.85,76855.62,0.0,0.96836,3e-05,3.94911]
[1779617789916,43.85,76855.62,0.0,0.96836,3e-05,3.94911]
[1779617789974,43.85,76855.62,0.0,0.96836,3e-05,3.94911]
[1779617790663,43.85,76855.62,0.0,0.96836,3e-05,3.94911]
[1779617797838,43.85,76855.74,0.0,0.96838,3e-05,3.94604]
[1779617797973,43.85,76855.74,0.0,0.96838,3e-05,3.94604]
[1779617798435,43.85,76855.74,0.0,0.96838,3e-05,3.94604]
[1779617798470,43.85,76855.74,0.0,0.96838,3e-05,3.94604]
[1779617798536,43.85,76855.74,0.0,0.96838,3e-05,3.94616]
[1779617802698,43.85,76858.82,0.0,0.96846,3e-05,3.93731]
[1779617803672,43.85,76858.82,0.0,0.96846,3e-05,3.93731]
[1779617803706,43.85,76862.25,0.0,0.96856,3e-05,3.92727]
[1779617804363,43.85,76862.25,0.0,0.96856,3e-05,3.92727]
[1779617804472,43.85,76862.25,0.0,0.96856,3e-05,3.92727]
[1779617804713,43.86,76862.94,0.0,0.96858,3e-05,3.92532]
[1779617809748,43.86,76865.48,0.0,0.96865,3e-05,3.91831]
[1779617812148,43.86,76865.48,0.0,0.96865,3e-05,3.91842]
[1779617812222,43.86,76865.48,0.0,0.96865,3e-05,3.91842]
[1779617812249,43.86,76865.52,0.0,0.96865,3e-05,3.9184]
[1779617812929,43.86,76865.52,0.0,0.96865,3e-05,3.9184]
[1779617812975,43.86,76865.52,0.0,0.96865,3e-05,3.9184]
[1779617818810,43.86,76864.72,0.0,0.96862,3e-05,3.92142]
[1779617820857,43.86,76864.87,0.0,0.96863,3e-05,3.92107]
[1779617820973,43.86,76864.87,0.0,0.96863,3e-05,3.92107]
[1779617821600,43.86,76864.87,0.0,0.96863,3e-05,3.92107]
[1779617821723,43.86,76864.87,0.0,0.96863,3e-05,3.92107]
[1779617821696,43.86,76864.78,0.0,0.96862,3e-05,3.92151]
[1779617823846,43.86,76867.93,0.0,0.96871,3e-05,3.91242]
[1779617825185,43.86,76867.93,0.0,0.96871,3e-05,3.91242]
[1779617825225,43.86,76867.93,0.0,0.96871,3e-05,3.91242]
[1779617825796,43.86,76869.1,0.0,0.96874,3e-05,3.90908]
[1779617825971,43.86,76869.1,0.0,0.96874,3e-05,3.90908]
[1779617825995,43.86,76870.04,0.0,0.96877,3e-05,3.90642]
[1779617829664,43.86,76870.71,0.0,0.96879,3e-05,3.90468]
[1779617829723,43.86,76870.71,0.0,0.96879,3e-05,3.90468]
[1779617830949,43.86,76876.3,0.0,0.96894,3e-05,3.88863]
[1779617835932,43.87,76878.8,0.0,0.96901,3e-05,3.88201]
[1779617836885,43.87,76878.8,0.0,0.96901,3e-05,3.88201]
[1779617836973,43.87,76878.8,0.0,0.96901,3e-05,3.88201]
[1779617837685,43.87,76878.8,0.0,0.96901,3e-05,3.88201]
[1779617837723,43.87,76878.8,0.0,0.96901,3e-05,3.88201]
[1779617836986,43.87,76880.16,0.0,0.96905,3e-05,3.87818]
[1779617842981,43.87,76882.15,0.0,0.9691,3e-05,3.87326]
[1779617848016,43.87,76882.3,0.0,0.96909,3e-05,3.87359]
[1779617853054,43.87,76883.35,0.0,0.96914,3e-05,3.86816]
[1779617856729,43.88,76882.74,0.0,0.96912,3e-05,3.87025]
[1779617856829,43.88,76882.76,0.0,0.96912,3e-05,3.87035]
[1779617856972,43.88,76882.76,0.0,0.96912,3e-05,3.87035]
[1779617857088,43.88,76883.22,0.0,0.96913,3e-05,3.86916]
[1779617860390,43.88,76882.96,0.0,0.96912,3e-05,3.87007]
[1779617860471,43.88,76882.96,0.0,0.96912,3e-05,3.87007]
[1779617860491,43.88,76876.36,0.0,0.96893,3e-05,3.88965]
[1779617860945,43.88,76876.36,0.0,0.96893,3e-05,3.88965]
[1779617860974,43.88,76876.36,0.0,0.96893,3e-05,3.88965]
[1779617861117,43.88,76874.07,0.0,0.96886,3e-05,3.89648]
[1779617866125,43.88,76873.25,0.0,0.96883,3e-05,3.8993]
[1779617866221,43.88,76873.25,0.0,0.96883,3e-05,3.8993]
[1779617866620,43.88,76873.25,0.0,0.96883,3e-05,3.8993]
[1779617866727,43.88,76873.25,0.0,0.96883,3e-05,3.8993]
[1779617866718,43.88,76871.11,0.0,0.96877,3e-05,3.90577]
[1779617872229,43.88,76869.92,0.0,0.96873,3e-05,3.90964]
[1779617872476,43.88,76869.92,0.0,0.96873,3e-05,3.90964]
[1779617872779,43.88,76869.92,0.0,0.96873,3e-05,3.90964]
[1779617872483,43.88,76870.64,0.0,0.96875,3e-05,3.9076]
[1779617872983,43.88,76870.64,0.0,0.96875,3e-05,3.9076]
[1779617881257,43.88,76869.76,0.0,0.96872,3e-05,3.91094]
[1779617883791,43.88,76870.38,0.0,0.96874,3e-05,3.90921]
[1779617883973,43.88,76870.07,0.0,0.96873,3e-05,3.91021]
[1779617884581,43.88,76870.07,0.0,0.96873,3e-05,3.91021]
[1779617884723,43.88,76870.07,0.0,0.96873,3e-05,3.91021]
[1779617884788,43.89,76870.0,0.0,0.96872,3e-05,3.91058]
[1779617890320,43.89,76868.78,0.0,0.96868,3e-05,3.91456]
[1779617892383,43.89,76869.09,0.0,0.96869,3e-05,3.91373]
[1779617892474,43.89,76869.09,0.0,0.96869,3e-05,3.91373]
[1779617892592,43.89,76869.03,0.0,0.96869,3e-05,3.914]
[1779617893148,43.89,76869.03,0.0,0.96869,3e-05,3.914]
[1779617893224,43.89,76869.03,0.0,0.96869,3e-05,3.914]
[1779617895323,43.89,76869.18,0.0,0.96869,3e-05,3.91374]
[1779617897369,43.89,76871.13,0.0,0.96874,3e-05,3.9083]
[1779617898002,43.89,76871.13,0.0,0.96874,3e-05,3.9083]
[1779617898222,43.89,76871.13,0.0,0.96874,3e-05,3.9083]
[1779617898376,43.89,76870.7,0.0,0.96873,3e-05,3.90967]
[1779617898912,43.89,76870.7,0.0,0.96873,3e-05,3.90967]
[1779617898973,43.89,76870.7,0.0,0.96873,3e-05,3.90967]
[1779617903446,43.89,76871.75,0.0,0.96876,3e-05,3.907]
[1779617903473,43.89,76871.75,0.0,0.96876,3e-05,3.907]
[1779617903535,43.89,76876.39,0.0,0.96889,3e-05,3.8935]
[1779617904418,43.89,76879.03,0.0,0.96897,3e-05,3.8859]
[1779617905592,43.89,76879.03,0.0,0.96897,3e-05,3.8859]
[1779617905722,43.89,76879.03,0.0,0.96897,3e-05,3.8859]
[1779617905813,43.89,76882.07,0.0,0.96905,3e-05,3.87732]
[1779617911467,43.89,76883.26,0.0,0.9691,3e-05,3.87152]
[1779617914722,43.9,76883.29,0.0,0.9691,3e-05,3.87175]
[1779617914821,43.9,76883.42,0.0,0.9691,3e-05,3.87169]
[1779617915850,43.9,76883.42,0.0,0.9691,3e-05,3.87169]
[1779617915975,43.9,76883.42,0.0,0.9691,3e-05,3.87169]
[1779617916721,43.9,76883.42,0.0,0.9691,3e-05,3.87169]
[1779617916771,43.9,76883.42,0.0,0.96909,3e-05,3.87201]
[1779617919536,43.9,76895.89,0.0,0.96945,3e-05,3.83607]
[1779617920804,43.9,76895.89,0.0,0.96945,3e-05,3.83607]
[1779617920539,43.9,76910.84,0.0,0.96987,3e-05,3.7931]
[1779617921546,43.9,76911.78,0.0,0.96989,3e-05,3.79062]
[1779617922553,43.9,76912.1,0.0,0.9699,3e-05,3.78999]
[1779617923313,43.9,76912.1,0.0,0.9699,3e-05,3.78999]
[1779617926582,43.91,76905.95,0.0,0.96971,3e-05,3.80889]
[1779617929311,43.91,76905.56,0.0,0.9697,3e-05,3.81059]
[1779617929475,43.91,76905.56,0.0,0.9697,3e-05,3.81059]
[1779617929759,43.91,76905.56,0.0,0.9697,3e-05,3.81059]
[1779617929805,43.91,76905.56,0.0,0.96969,3e-05,3.81114]
[1779617929982,43.91,76905.56,0.0,0.96969,3e-05,3.81114]
[1779617937664,43.92,76905.34,0.0,0.96967,3e-05,3.81371]
[1779617941987,43.92,76907.39,0.0,0.96971,3e-05,3.80895]
[1779617942221,43.92,76907.39,0.0,0.96971,3e-05,3.80895]
[1779617947546,43.93,76904.49,0.0,0.96961,3e-05,3.81904]
[1779617947721,43.93,76904.49,0.0,0.96961,3e-05,3.81904]
[1779617947734,43.93,76904.83,0.0,0.96962,3e-05,3.81834]
[1779617948186,43.93,76904.83,0.0,0.96962,3e-05,3.81834]
[1779617948221,43.93,76904.83,0.0,0.96962,3e-05,3.81834]
[1779617953776,43.93,76904.86,0.0,0.96961,3e-05,3.81997]
[1779617954783,43.93,76901.38,0.0,0.9695,3e-05,3.83032]
[1779617956538,43.93,76901.29,0.0,0.9695,3e-05,3.83085]
[1779617956724,43.93,76901.29,0.0,0.9695,3e-05,3.83085]
[1779617957198,43.93,76901.75,0.0,0.96951,3e-05,3.82979]
[1779617957223,43.93,76901.75,0.0,0.96951,3e-05,3.82979]
[1779617957804,43.94,76901.68,0.0,0.96951,3e-05,3.83026]
[1779617962839,43.94,76901.75,0.0,0.96949,3e-05,3.83144]
[1779617967874,43.94,76901.67,0.0,0.96948,3e-05,3.83306]
[1779617972909,43.95,76901.39,0.0,0.96948,3e-05,3.83216]
[1779617977663,43.95,76901.23,0.0,0.96947,3e-05,3.83347]
[1779617977721,43.95,76901.23,0.0,0.96947,3e-05,3.83347]
[1779617978071,43.95,76901.23,0.0,0.96946,3e-05,3.83404]
[1779617978225,43.95,76901.23,0.0,0.96946,3e-05,3.83404]
[1779617978951,43.95,76901.36,0.0,0.96946,3e-05,3.83394]
[1779617986000,43.96,76901.1,0.0,0.96944,3e-05,3.83668]
[1779617991035,43.97,76901.1,0.0,0.96942,3e-05,3.8381]
[1779617998084,43.97,76901.1,0.0,0.9694,3e-05,3.84008]
[1779618000676,43.97,76901.1,0.0,0.9694,3e-05,3.84008]
[1779618000720,43.97,76901.1,0.0,0.9694,3e-05,3.84008]
[1779618006551,43.98,76901.33,0.0,0.9694,3e-05,3.84054]
[1779618009472,43.98,76901.37,0.0,0.96939,3e-05,3.84155]
[1779618015261,43.99,76901.13,0.0,0.96936,3e-05,3.84449]
[1779618015470,43.99,76901.13,0.0,0.96936,3e-05,3.84449]
[1779618016777,43.99,76901.32,0.0,0.96936,3e-05,3.84422]
[1779618016810,43.99,76901.32,0.0,0.96936,3e-05,3.84478]
[1779618016973,43.99,76901.32,0.0,0.96936,3e-05,3.84478]
[1779618022376,43.99,76901.34,0.0,0.96935,3e-05,3.84583]
[1779618022475,43.99,76901.34,0.0,0.96935,3e-05,3.84583]
[1779618022527,44.0,76894.46,0.0,0.96915,3e-05,3.86607]
[1779618024271,44.0,76893.47,0.0,0.96912,3e-05,3.86942]
[1779618027031,44.0,76893.85,0.0,0.96912,3e-05,3.86876]
[1779618027232,44.0,76893.85,0.0,0.96912,3e-05,3.86876]
[1779618027293,44.0,76894.95,0.0,0.96915,3e-05,3.86578]
[1779618032330,44.0,76894.6,0.0,0.96916,3e-05,3.86473]
[1779618037365,44.01,76894.36,0.0,0.96914,3e-05,3.86644]
[1779618039612,44.01,76894.4,0.0,0.96914,3e-05,3.86652]
[1779618039720,44.01,76894.4,0.0,0.96914,3e-05,3.86652]
[1779618041393,44.01,76889.13,0.0,0.96898,3e-05,3.88243]
[1779618043032,44.01,76889.0,0.0,0.96898,3e-05,3.88298]
[1779618043222,44.01,76889.0,0.0,0.96898,3e-05,3.88298]
[1779618043407,44.01,76889.06,0.0,0.96898,3e-05,3.88297]
[1779618044684,44.01,76889.06,0.0,0.96898,3e-05,3.88297]
[1779618044720,44.01,76889.06,0.0,0.96898,3e-05,3.88297]
[1779618050456,44.01,76886.9,0.0,0.96891,3e-05,3.89032]
[1779618053925,44.01,76886.24,0.0,0.96888,3e-05,3.8925]
[1779618053974,44.01,76886.24,0.0,0.96888,3e-05,3.8925]
[1779618054563,44.01,76886.24,0.0,0.96888,3e-05,3.89275]
[1779618054722,44.01,76886.24,0.0,0.96888,3e-05,3.89275]
[1779618054823,44.01,76886.24,0.0,0.96888,3e-05,3.89287]
[1779618062543,44.02,76886.28,0.0,0.96887,3e-05,3.89355]
[1779618063682,44.02,76886.28,0.0,0.96887,3e-05,3.89355]
[1779618063722,44.02,76886.28,0.0,0.96887,3e-05,3.89355]
[1779618064707,44.02,76886.38,0.0,0.96888,3e-05,3.89337]
[1779618067143,44.02,76886.22,0.0,0.96887,3e-05,3.89415]
[1779618067225,44.02,76886.22,0.0,0.96887,3e-05,3.89415]
[1779618067355,44.02,76886.22,0.0,0.96887,3e-05,3.89415]
[1779618067474,44.02,76886.22,0.0,0.96887,3e-05,3.89415]
[1779618067578,44.02,76886.25,0.0,0.96887,3e-05,3.89416]
[1779618072613,44.02,76886.64,0.0,0.96887,3e-05,3.89354]
[1779618073434,44.02,76886.64,0.0,0.96887,3e-05,3.89354]
[1779618073471,44.02,76886.64,0.0,0.96887,3e-05,3.89354]
[1779618080993,44.02,76886.59,0.0,0.96887,3e-05,3.89399]
[1779618081221,44.02,76886.88,0.0,0.96887,3e-05,3.89366]
[1779618082355,44.02,76887.3,0.0,0.96888,3e-05,3.89254]
[1779618082471,44.02,76887.3,0.0,0.96888,3e-05,3.89254]
[1779618082682,44.02,76887.43,0.0,0.96889,3e-05,3.89227]
[1779618087016,44.03,76888.4,0.0,0.96891,3e-05,3.88989]
[1779618092753,44.03,76889.18,0.0,0.96895,3e-05,3.8852]
[1779618099803,44.03,76888.88,0.0,0.96893,3e-05,3.88695]
[1779618107860,44.03,76888.92,0.0,0.96892,3e-05,3.88782]
[1779618113904,44.04,76889.46,0.0,0.96893,3e-05,3.88704]
[1779618118940,44.04,76890.4,0.0,0.96895,3e-05,3.8848]
[1779618121194,44.04,76891.17,0.0,0.96897,3e-05,3.88275]
[1779618121224,44.04,76891.17,0.0,0.96897,3e-05,3.88275]
[1779618121961,44.04,76891.43,0.0,0.96898,3e-05,3.88209]
[1779618122968,44.04,76896.51,0.0,0.96912,3e-05,3.8674]
[1779618123975,44.04,76900.52,0.0,0.96924,3e-05,3.85588]
[1779618132033,44.04,76900.54,0.0,0.96923,3e-05,3.85696]
[1779618138075,44.05,76899.12,0.0,0.96918,3e-05,3.86194]
[1779618143110,44.05,76899.34,0.0,0.96918,3e-05,3.86202]
[1779618148144,44.05,76897.98,0.0,0.96913,3e-05,3.86671]
[1779618154187,44.06,76892.94,0.0,0.969,3e-05,3.87915]
[1779618158215,44.06,76890.03,0.0,0.96891,3e-05,3.88811]
[1779618163250,44.06,76888.21,0.0,0.96886,3e-05,3.89392]
[1779618168285,44.06,76886.74,0.0,0.96881,3e-05,3.89864]
[1779618173320,44.06,76886.49,0.0,0.9688,3e-05,3.89975]
[1779618180369,44.06,76886.81,0.0,0.9688,3e-05,3.89932]
[1779618185404,44.06,76888.11,0.0,0.96884,3e-05,3.89586]
[1779618187418,44.06,76892.82,0.0,0.96897,3e-05,3.88229]
[1779618193460,44.07,76894.78,0.0,0.96902,3e-05,3.87723]
[1779618198496,44.07,76895.85,0.0,0.96905,3e-05,3.87469]
[1779618203529,44.07,76896.81,0.0,0.96907,3e-05,3.87252]
[1779618208565,44.07,76899.04,0.0,0.96913,3e-05,3.86668]
[1779618213600,44.07,76909.15,0.0,0.96943,3e-05,3.83497]
[1779618214208,44.07,76909.15,0.0,0.96943,3e-05,3.83497]
[1779618214222,44.07,76909.15,0.0,0.96943,3e-05,3.83497]
[1779618214606,44.08,76910.55,0.0,0.96947,3e-05,3.83112]
[1779618217985,44.08,76913.4,0.0,0.96954,3e-05,3.82331]
[1779618218086,44.08,76915.12,0.0,0.96959,3e-05,3.81879]
[1779618218242,44.08,76915.12,0.0,0.96959,3e-05,3.81879]
[1779618219642,44.08,76919.22,0.0,0.9697,3e-05,3.80723]
[1779618221656,44.08,76913.86,0.0,0.96955,3e-05,3.82312]
[1779618225483,44.08,76911.57,0.0,0.96948,3e-05,3.83036]
[1779618230869,44.09,76911.22,0.0,0.96946,3e-05,3.83245]
[1779618230978,44.09,76911.22,0.0,0.96946,3e-05,3.83245]
[1779618231076,44.09,76911.2,0.0,0.96945,3e-05,3.83294]
[1779618236761,44.09,76910.61,0.0,0.96942,3e-05,3.83572]
[1779618240205,44.09,76912.0,0.0,0.96946,3e-05,3.83237]
[1779618243810,44.1,76917.59,0.0,0.9696,3e-05,3.81721]
[1779618244173,44.1,76917.59,0.0,0.9696,3e-05,3.81721]
[1779618244222,44.1,76917.59,0.0,0.9696,3e-05,3.81721]
[1779618244817,44.1,76918.63,0.0,0.96963,3e-05,3.81448]
[1779618249851,44.1,76919.78,0.0,0.96965,3e-05,3.81252]
[1779618254887,44.11,76920.4,0.0,0.96966,3e-05,3.81207]
[1779618259922,44.11,76920.69,0.0,0.96965,3e-05,3.81253]
[1779618264957,44.12,76922.68,0.0,0.96969,3e-05,3.80811]
[1779618272012,44.12,76922.98,0.0,0.96971,3e-05,3.80594]
[1779618279057,44.13,76922.65,0.0,0.96968,3e-05,3.80893]
[1779618284092,44.13,76921.43,0.0,0.96963,3e-05,3.81368]
[1779618286105,44.13,76917.99,0.0,0.96953,3e-05,3.82404]
[1779618288120,44.14,76914.61,0.0,0.96943,3e-05,3.83422]
[1779618291141,44.14,76911.28,0.0,0.96933,3e-05,3.84445]
[1779618293155,44.14,76906.45,0.0,0.96919,3e-05,3.85881]
[1779618296178,44.14,76902.01,0.0,0.96906,3e-05,3.87219]
[1779618299200,44.14,76895.32,0.0,0.96887,3e-05,3.89208]
[1779618301214,44.14,76893.37,0.0,0.96881,3e-05,3.89797]
[1779618302201,44.14,76893.37,0.0,0.96881,3e-05,3.89797]
[1779618302223,44.14,76893.37,0.0,0.96881,3e-05,3.89797]
[1779618302221,44.14,76893.4,0.0,0.96881,3e-05,3.89798]
[1779618308264,44.14,76889.43,0.0,0.96869,3e-05,3.91002]
[1779618311087,44.14,76889.43,0.0,0.96869,3e-05,3.91002]
[1779618311480,44.14,76889.36,0.0,0.96869,3e-05,3.9104]
[1779618317326,44.15,76889.64,0.0,0.96869,3e-05,3.90989]
[1779618321125,44.15,76889.75,0.0,0.96869,3e-05,3.90965]
[1779618321217,44.15,76899.04,0.0,0.96896,3e-05,3.8827]
[1779618324238,44.15,76900.29,0.0,0.96899,3e-05,3.87915]
[1779618324452,44.15,76900.57,0.0,0.969,3e-05,3.87842]
[1779618324552,44.15,76900.57,0.0,0.969,3e-05,3.8785]
[1779618325383,44.15,76906.51,0.0,0.96917,3e-05,3.86136]
[1779618329411,44.15,76907.81,0.0,0.9692,3e-05,3.85807]
[1779618330560,44.15,76907.81,0.0,0.9692,3e-05,3.85807]
[1779618330721,44.15,76907.81,0.0,0.9692,3e-05,3.85807]
[1779618336460,44.15,76908.93,0.0,0.96925,3e-05,3.8526]
[1779618338307,44.15,76910.35,0.0,0.96929,3e-05,3.84863]
[1779618338473,44.15,76910.35,0.0,0.96929,3e-05,3.84863]
[1779618338496,44.15,76910.59,0.0,0.96929,3e-05,3.84808]
[1779618343475,44.16,76911.62,0.0,0.96931,3e-05,3.84569]
[1779618346530,44.16,76916.11,0.0,0.96944,3e-05,3.83336]
[1779618347856,44.16,76916.11,0.0,0.96944,3e-05,3.83336]
[1779618347973,44.16,76916.11,0.0,0.96944,3e-05,3.83336]
[1779618348071,44.16,76914.94,0.0,0.9694,3e-05,3.83691]
[1779618348544,44.16,76919.94,0.0,0.96954,3e-05,3.82269]
[1779618351247,44.16,76921.3,0.0,0.96958,3e-05,3.81898]
[1779618351472,44.16,76921.56,0.0,0.96958,3e-05,3.81845]
[1779618356600,44.16,76922.47,0.0,0.96959,3e-05,3.81711]
[1779618361635,44.17,76919.95,0.0,0.96951,3e-05,3.82544]
[1779618366670,44.17,76920.04,0.0,0.96951,3e-05,3.82624]
[1779618367688,44.17,76920.04,0.0,0.96951,3e-05,3.82624]
[1779618367723,44.17,76920.04,0.0,0.96951,3e-05,3.82624]
[1779618367733,44.17,76919.92,0.0,0.9695,3e-05,3.82679]
[1779618369548,44.17,76919.79,0.0,0.96949,3e-05,3.82737]
[1779618369721,44.17,76919.79,0.0,0.96949,3e-05,3.82737]
[1779618375374,44.18,76920.51,0.0,0.9695,3e-05,3.82652]
[1779618375477,44.18,76920.51,0.0,0.9695,3e-05,3.82652]
[1779618375578,44.18,76920.51,0.0,0.9695,3e-05,3.82673]
[1779618376445,44.18,76920.51,0.0,0.9695,3e-05,3.82673]
[1779618376472,44.18,76920.51,0.0,0.9695,3e-05,3.82673]
[1779618381775,44.18,76919.67,0.0,0.96947,3e-05,3.83034]
[1779618384795,44.18,76916.32,0.0,0.96937,3e-05,3.84055]
[1779618386007,44.18,76916.32,0.0,0.96937,3e-05,3.84055]
[1779618386223,44.18,76916.32,0.0,0.96937,3e-05,3.84055]
[1779618386074,44.18,76916.36,0.0,0.96937,3e-05,3.84061]
[1779618387550,44.18,76916.33,0.0,0.96936,3e-05,3.84088]
[1779618387721,44.18,76916.33,0.0,0.96936,3e-05,3.84088]
[1779618392854,44.19,76916.3,0.0,0.96938,3e-05,3.83889]
[1779618397888,44.19,76915.79,0.0,0.96935,3e-05,3.84124]
[1779618401922,44.19,76913.32,0.0,0.96928,3e-05,3.84887]
[1779618401971,44.19,76913.32,0.0,0.96928,3e-05,3.84887]
[1779618402072,44.19,76913.43,0.0,0.96928,3e-05,3.84871]
[1779618403626,44.19,76913.21,0.0,0.96927,3e-05,3.84951]
[1779618403723,44.19,76913.21,0.0,0.96927,3e-05,3.84951]
[1779618408965,44.2,76913.06,0.0,0.96926,3e-05,3.8509]
[1779618409973,44.2,76919.22,0.0,0.96943,3e-05,3.8333]
[1779618412355,44.2,76921.51,0.0,0.96949,3e-05,3.8271]
[1779618412472,44.2,76921.51,0.0,0.96949,3e-05,3.8271]
[1779618412994,44.2,76921.52,0.0,0.96949,3e-05,3.82728]
[1779618413704,44.2,76921.52,0.0,0.96949,3e-05,3.82728]
[1779618413721,44.2,76921.52,0.0,0.96949,3e-05,3.82728]
[1779618416016,44.2,76918.38,0.0,0.9694,3e-05,3.83691]
[1779618421051,44.2,76918.49,0.0,0.96939,3e-05,3.83753]
[1779618421873,44.2,76918.49,0.0,0.96939,3e-05,3.83753]
[1779618422174,44.21,76959.54,0.0,0.97053,3e-05,3.7208]
[1779618423105,44.21,77085.36,0.0,0.9738,2e-05,3.37864]
[1779618423882,44.21,77085.36,0.0,0.9738,2e-05,3.37864]
[1779618424177,44.22,77179.63,0.0,0.97601,2e-05,3.14167]
[1779618425443,44.22,77179.63,0.0,0.97601,2e-05,3.14167]
[1779618425160,44.27,77263.4,0.0,0.97776,2e-05,2.95145]
[1779618425928,44.27,77263.4,0.0,0.97776,2e-05,2.95145]
[1779618426141,44.27,77343.86,0.0,0.97943,2e-05,2.76567]
[1779618427145,44.33,77361.56,0.0,0.97965,2e-05,2.74117]
[1779618428157,44.39,77408.98,0.0,0.98044,2e-05,2.65169]
[1779618429347,44.39,77408.98,0.0,0.98044,2e-05,2.65169]
[1779618429359,44.48,77394.61,0.0,0.97996,2e-05,2.70717]
[1779618429831,44.48,77394.61,0.0,0.97996,2e-05,2.70717]
[1779618430186,44.48,77372.9,0.0,0.97953,2e-05,2.75534]
[1779618431200,44.53,77351.77,0.0,0.979,2e-05,2.81478]
[1779618432194,44.63,77242.04,0.0,0.97642,2e-05,3.09955]
[1779618433201,44.68,77242.48,0.0,0.97631,2e-05,3.11112]
[1779618433797,44.68,77242.48,0.0,0.97631,2e-05,3.11112]
[1779618433948,44.68,77242.48,0.0,0.97631,2e-05,3.11112]
[1779618434208,44.72,77256.79,0.0,0.97652,2e-05,3.08872]
[1779618435216,44.77,77243.89,0.0,0.97612,2e-05,3.13293]
[1779618436224,44.81,77213.61,0.0,0.97531,2e-05,3.21989]
[1779618437230,44.85,77209.12,0.0,0.97511,2e-05,3.24183]
[1779618437813,44.85,77209.12,0.0,0.97511,2e-05,3.24183]
[1779618438246,44.89,77204.7,0.0,0.97491,2e-05,3.26328]
[1779618439252,44.93,77184.88,0.0,0.97435,2e-05,3.3235]
[1779618439450,44.93,77184.88,0.0,0.97435,2e-05,3.3235]
[1779618439617,44.93,77184.88,0.0,0.97435,2e-05,3.3235]
[1779618440260,44.93,77170.02,0.0,0.97399,2e-05,3.36243]
[1779618441267,44.93,77167.6,0.0,0.97392,2e-05,3.3695]
[1779618443281,44.94,77157.03,0.0,0.97365,2e-05,3.39843]
[1779618443605,44.94,77157.03,0.0,0.97365,2e-05,3.39843]
[1779618443792,44.94,77157.03,0.0,0.97365,2e-05,3.39843]
[1779618447698,44.95,77150.93,0.0,0.97347,2e-05,3.41751]
[1779618448156,44.95,77150.93,0.0,0.97347,2e-05,3.41751]
[1779618448316,44.95,77153.18,0.0,0.97352,2e-05,3.41243]
[1779618450329,44.96,77177.17,0.0,0.97408,2e-05,3.3521]
[1779618451337,44.96,77176.2,0.0,0.97407,2e-05,3.35257]
[1779618451627,44.96,77176.2,0.0,0.97407,2e-05,3.35257]
[1779618451793,44.96,77176.2,0.0,0.97407,2e-05,3.35257]
[1779618452344,44.97,77165.63,0.0,0.97381,2e-05,3.38061]
[1779618453351,44.97,77154.3,0.0,0.97353,2e-05,3.41075]
[1779618454358,44.97,77158.76,0.0,0.97363,2e-05,3.39998]
[1779618455638,44.98,77153.66,0.0,0.9735,2e-05,3.414]
[1779618455809,44.98,77153.66,0.0,0.9735,2e-05,3.414]
[1779618459687,44.99,77151.18,0.0,0.97341,2e-05,3.42354]
[1779618459859,44.99,77151.18,0.0,0.97341,2e-05,3.42354]
[1779618461407,44.99,77165.47,0.0,0.97374,2e-05,3.38807]
[1779618463421,45.0,77174.64,0.0,0.97395,2e-05,3.36612]
[1779618463700,45.0,77174.64,0.0,0.97395,2e-05,3.36612]
[1779618464021,45.0,77174.64,0.0,0.97395,2e-05,3.36612]
[1779618465435,45.0,77175.25,0.0,0.97395,2e-05,3.36629]
[1779618466442,45.01,77155.58,0.0,0.97346,2e-05,3.41793]
[1779618467923,45.01,77155.58,0.0,0.97346,2e-05,3.41793]
[1779618467968,45.01,77170.43,0.0,0.97381,2e-05,3.38031]
[1779618468456,45.01,77175.19,0.0,0.97392,2e-05,3.3689]
[1779618469914,45.01,77175.19,0.0,0.97392,2e-05,3.3689]
[1779618469933,45.02,77175.13,0.0,0.97391,2e-05,3.36991]
[1779618471477,45.02,77166.55,0.0,0.97369,2e-05,3.39371]
[1779618472484,45.03,77166.18,0.0,0.97367,2e-05,3.39548]
[1779618473912,45.03,77166.18,0.0,0.97367,2e-05,3.39548]
[1779618474059,45.03,77166.18,0.0,0.97367,2e-05,3.39548]
[1779618477925,45.04,77168.04,0.0,0.97369,2e-05,3.3939]
[1779618478136,45.04,77168.04,0.0,0.97369,2e-05,3.3939]
[1779618480540,45.05,77175.71,0.0,0.97384,2e-05,3.37739]
[1779618481936,45.05,77175.71,0.0,0.97384,2e-05,3.37739]
[1779618482114,45.05,77175.71,0.0,0.97384,2e-05,3.37739]
[1779618483561,45.06,77151.7,0.0,0.97323,2e-05,3.44206]
[1779618484568,45.06,77146.38,0.0,0.97309,2e-05,3.4567]
[1779618485962,45.06,77146.38,0.0,0.97309,2e-05,3.4567]
[1779618486310,45.06,77146.38,0.0,0.97309,2e-05,3.4567]
[1779618490239,45.07,77151.59,0.0,0.9732,2e-05,3.44596]
[1779618490414,45.07,77151.59,0.0,0.9732,2e-05,3.44596]
[1779618490280,45.08,77146.97,0.0,0.97307,2e-05,3.45948]
[1779618490612,45.08,77126.25,0.0,0.97255,3e-05,3.51399]
[1779618491621,45.08,77115.31,0.0,0.97227,3e-05,3.54365]
[1779618492628,45.08,77108.86,0.0,0.9721,3e-05,3.56142]
[1779618494217,45.08,77108.86,0.0,0.9721,3e-05,3.56142]
[1779618494402,45.08,77108.86,0.0,0.9721,3e-05,3.56142]
[1779618495649,45.09,77110.0,0.0,0.97211,3e-05,3.55999]
[1779618498236,45.09,77110.97,0.0,0.97213,3e-05,3.55795]
[1779618498407,45.09,77110.97,0.0,0.97213,3e-05,3.55795]
[1779618499679,45.09,77122.44,0.0,0.97241,3e-05,3.52908]
[1779618500685,45.1,77124.15,0.0,0.97245,3e-05,3.52515]
[1779618502274,45.1,77124.15,0.0,0.97245,3e-05,3.52515]
[1779618502291,45.1,77104.39,0.0,0.97193,3e-05,3.57896]
[1779618502522,45.1,77104.39,0.0,0.97193,3e-05,3.57896]
[1779618502699,45.1,77114.43,0.0,0.97219,3e-05,3.55212]
[1779618503706,45.1,77117.22,0.0,0.97225,3e-05,3.54526]
[1779618506294,45.1,77124.47,0.0,0.97243,3e-05,3.52658]
[1779618506372,45.11,77127.84,0.0,0.97251,3e-05,3.51889]
[1779618506811,45.11,77127.84,0.0,0.97251,3e-05,3.51889]
[1779618506879,45.11,77127.54,0.0,0.9725,3e-05,3.51968]
[1779618510815,45.11,77126.68,0.0,0.97246,3e-05,3.52382]
[1779618510978,45.11,77126.68,0.0,0.97246,3e-05,3.52382]
[1779618513379,45.12,77116.92,0.0,0.97221,3e-05,3.54916]
[1779618514845,45.12,77113.88,0.0,0.97213,3e-05,3.55726]
[1779618515328,45.12,77113.88,0.0,0.97213,3e-05,3.55726]
[1779618517805,45.13,77125.8,0.0,0.97242,3e-05,3.52781]
[1779618519322,45.13,77125.8,0.0,0.97242,3e-05,3.52781]
[1779618519382,45.13,77126.1,0.0,0.97241,3e-05,3.52822]
[1779618519575,45.13,77126.1,0.0,0.97241,3e-05,3.52822]
[1779618519820,45.13,77126.12,0.0,0.97241,3e-05,3.52817]
[1779618523509,45.14,77130.38,0.0,0.9725,3e-05,3.5187]
[1779618523848,45.14,77131.19,0.0,0.97252,3e-05,3.51717]
[1779618527231,45.15,77131.7,0.0,0.97252,3e-05,3.51706]
[1779618527251,45.15,77131.58,0.0,0.97251,3e-05,3.51799]
[1779618531190,45.16,77123.68,0.0,0.97229,3e-05,3.54071]
[1779618531257,45.16,77123.25,0.0,0.97227,3e-05,3.543]
[1779618532656,45.16,77123.08,0.0,0.97227,3e-05,3.54345]
[1779618532911,45.16,77122.57,0.0,0.97225,3e-05,3.54537]
[1779618535933,45.17,77111.83,0.0,0.97196,3e-05,3.57567]
[1779618536665,45.17,77111.83,0.0,0.97196,3e-05,3.57567]
[1779618536939,45.17,77111.62,0.0,0.97195,3e-05,3.57674]
[1779618538726,45.17,77113.12,0.0,0.97198,3e-05,3.57324]
[1779618543988,45.18,77117.22,0.0,0.97206,3e-05,3.56542]
[1779618544995,45.18,77112.82,0.0,0.97194,3e-05,3.57771]
[1779618550035,45.19,77115.81,0.0,0.97199,3e-05,3.57232]
[1779618553509,45.2,77115.79,0.0,0.97199,3e-05,3.5729]
[1779618553723,45.2,77116.01,0.0,0.97198,3e-05,3.57335]
[1779618554200,45.2,77116.15,0.0,0.97198,3e-05,3.5735]
[1779618560107,45.21,77118.23,0.0,0.97201,3e-05,3.57107]
[1779618561951,45.21,77118.14,0.0,0.972,3e-05,3.57184]
[1779618561970,45.21,77118.14,0.0,0.972,3e-05,3.57184]
[1779618564135,45.22,77112.73,0.0,0.97184,3e-05,3.58787]
[1779618566692,45.22,77111.4,0.0,0.9718,3e-05,3.59245]
[1779618566726,45.22,77111.4,0.0,0.9718,3e-05,3.59245]
[1779618567156,45.23,77110.44,0.0,0.97177,3e-05,3.59552]
[1779618568163,45.23,77127.03,0.0,0.97219,3e-05,3.55172]
[1779618570177,45.23,77127.82,0.0,0.9722,3e-05,3.55066]
[1779618574205,45.24,77134.0,0.0,0.97236,3e-05,3.53353]
[1779618575212,45.24,77128.28,0.0,0.97221,3e-05,3.54926]
[1779618577226,45.24,77141.31,0.0,0.97253,3e-05,3.51592]
[1779618579241,45.25,77125.61,0.0,0.97212,3e-05,3.55867]
[1779618581255,45.25,77125.71,0.0,0.97211,3e-05,3.55956]
[1779618583269,45.26,77140.18,0.0,0.97247,3e-05,3.52229]
[1779618585283,45.26,77140.39,0.0,0.97246,3e-05,3.52288]
[1779618587297,45.26,77145.93,0.0,0.97259,3e-05,3.50948]
[1779618591606,45.28,77145.03,0.0,0.97254,3e-05,3.51495]
[1779618591720,45.28,77145.03,0.0,0.97254,3e-05,3.51495]
[1779618596210,45.28,77145.27,0.0,0.97252,3e-05,3.5168]
[1779618596223,45.28,77145.27,0.0,0.97252,3e-05,3.5168]
[1779618596360,45.29,77145.29,0.0,0.97252,3e-05,3.51736]
[1779618598373,45.29,77141.77,0.0,0.97242,3e-05,3.52788]
[1779618601274,45.3,77141.42,0.0,0.9724,3e-05,3.52999]
[1779618601471,45.3,77141.42,0.0,0.9724,3e-05,3.52999]
[1779618602402,45.3,77131.05,0.0,0.97212,3e-05,3.55866]
[1779618603409,45.3,77124.14,0.0,0.97194,3e-05,3.5776]
[1779618607438,45.31,77135.96,0.0,0.97222,3e-05,3.54826]
[1779618608445,45.31,77127.09,0.0,0.97199,3e-05,3.5724]
[1779618609452,45.31,77088.9,0.0,0.971,3e-05,3.67574]
[1779618610459,45.31,77095.03,0.0,0.97115,3e-05,3.65944]
[1779618616022,45.32,77092.18,0.0,0.97107,3e-05,3.66828]
[1779618616227,45.32,77092.18,0.0,0.97107,3e-05,3.66828]
[1779618616501,45.32,77092.41,0.0,0.97106,3e-05,3.66872]
[1779618618515,45.32,77095.78,0.0,0.97115,3e-05,3.66029]
[1779618622543,45.33,77086.93,0.0,0.9709,3e-05,3.68581]
[1779618624557,45.33,77081.62,0.0,0.97075,3e-05,3.70094]
[1779618626571,45.33,77073.18,0.0,0.97052,3e-05,3.72464]
[1779618631607,45.34,77072.49,0.0,0.97052,3e-05,3.72479]
[1779618633621,45.34,77067.07,0.0,0.97037,3e-05,3.7402]
[1779618634628,45.34,77061.69,0.0,0.97022,3e-05,3.75528]
[1779618639663,45.34,77061.51,0.0,0.9702,3e-05,3.75681]
[1779618640670,45.35,77057.96,0.0,0.97011,3e-05,3.76683]
[1779618645705,45.35,77053.9,0.0,0.96999,3e-05,3.77899]
[1779618650740,45.35,77051.35,0.0,0.96991,3e-05,3.78683]
[1779618653597,45.35,77054.71,0.0,0.97,3e-05,3.77796]
[1779618656071,45.35,77055.35,0.0,0.97002,3e-05,3.77634]
[1779618656223,45.35,77055.35,0.0,0.97002,3e-05,3.77634]
[1779618658796,45.36,77058.78,0.0,0.9701,3e-05,3.76749]
[1779618659803,45.36,77044.86,0.0,0.96972,3e-05,3.80633]
[1779618660810,45.36,77043.4,0.0,0.96968,3e-05,3.81051]
[1779618662824,45.36,77052.04,0.0,0.96991,3e-05,3.78667]
[1779618663831,45.36,77056.0,0.0,0.97002,3e-05,3.77582]
[1779618665645,45.36,77056.0,0.0,0.97002,3e-05,3.77582]
[1779618665673,45.36,77055.99,0.0,0.97002,3e-05,3.77617]
[1779618665725,45.36,77055.99,0.0,0.97002,3e-05,3.77617]
[1779618667336,45.36,77055.88,0.0,0.97001,3e-05,3.77647]
[1779618667471,45.36,77055.88,0.0,0.97001,3e-05,3.77647]
[1779618672895,45.36,77046.84,0.0,0.96976,3e-05,3.80267]
[1779618676226,45.36,77046.4,0.0,0.96974,3e-05,3.80411]
[1779618676472,45.36,77046.4,0.0,0.96974,3e-05,3.80411]
[1779618676570,45.36,77046.39,0.0,0.96974,3e-05,3.80436]
[1779618679866,45.36,77044.99,0.0,0.9697,3e-05,3.80847]
[1779618679973,45.36,77044.99,0.0,0.9697,3e-05,3.80847]
[1779618685987,45.37,77043.46,0.0,0.96965,3e-05,3.81347]
[1779618691024,45.37,77046.85,0.0,0.96976,3e-05,3.80145]
[1779618692800,45.37,77046.49,0.0,0.96975,3e-05,3.80257]
[1779618692972,45.37,77046.49,0.0,0.96975,3e-05,3.80257]
[1779618693038,45.37,77046.55,0.0,0.96975,3e-05,3.80253]
[1779618693916,45.37,77046.55,0.0,0.96975,3e-05,3.80253]
[1779618693974,45.37,77046.55,0.0,0.96975,3e-05,3.80253]
[1779618698073,45.37,77042.94,0.0,0.96965,3e-05,3.81325]
[1779618700473,45.37,77042.52,0.0,0.96964,3e-05,3.81453]
[1779618700723,45.37,77042.52,0.0,0.96964,3e-05,3.81453]
[1779618700571,45.37,77042.4,0.0,0.96963,3e-05,3.81509]
[1779618701096,45.37,77042.59,0.0,0.96964,3e-05,3.81456]
[1779618702119,45.37,77042.59,0.0,0.96964,3e-05,3.81456]
[1779618702222,45.37,77042.59,0.0,0.96964,3e-05,3.81456]
[1779618704117,45.37,77034.6,0.0,0.96941,3e-05,3.83726]
[1779618705124,45.37,77034.03,0.0,0.9694,3e-05,3.83893]
[1779618708313,45.38,77032.01,0.0,0.96934,3e-05,3.84474]
[1779618708471,45.38,77032.01,0.0,0.96934,3e-05,3.84474]
[1779618708475,45.38,77030.11,0.0,0.96929,3e-05,3.85018]
[1779618710472,45.38,77029.77,0.0,0.96928,3e-05,3.85114]
[1779618710721,45.38,77029.77,0.0,0.96928,3e-05,3.85114]
[1779618714187,45.38,77026.69,0.0,0.96919,3e-05,3.86001]
[1779618715194,45.38,77022.88,0.0,0.96909,3e-05,3.87077]
[1779618716201,45.38,77018.23,0.0,0.96896,3e-05,3.88391]
[1779618718215,45.38,77011.57,0.0,0.96877,3e-05,3.90274]
[1779618721236,45.38,77001.23,0.0,0.96848,3e-05,3.93199]
[1779618725086,45.37,77000.99,0.0,0.96848,3e-05,3.9324]
[1779618725223,45.37,77000.99,0.0,0.96848,3e-05,3.9324]
[1779618725264,45.37,77001.88,0.0,0.9685,3e-05,3.92977]
[1779618726822,45.37,77002.01,0.0,0.96851,3e-05,3.92932]
[1779618726970,45.37,77002.01,0.0,0.96851,3e-05,3.92932]
[1779618730299,45.37,76997.41,0.0,0.96838,3e-05,3.94208]
[1779618732313,45.37,77000.8,0.0,0.96848,3e-05,3.9322]
[1779618734326,45.37,77007.76,0.0,0.96868,3e-05,3.91218]
[1779618736234,45.37,77007.78,0.0,0.96868,3e-05,3.91203]
[1779618736493,45.37,77007.78,0.0,0.96868,3e-05,3.91203]
[1779618736512,45.37,77008.03,0.0,0.96869,3e-05,3.91127]
[1779618737353,45.37,77011.2,0.0,0.96878,3e-05,3.90222]
[1779618738360,45.37,77018.73,0.0,0.96899,3e-05,3.88085]
[1779618739368,45.37,77011.0,0.0,0.96877,3e-05,3.90271]
[1779618740374,45.37,76995.06,0.0,0.96832,3e-05,3.94814]
[1779618741382,45.37,76998.1,0.0,0.96841,3e-05,3.93941]
[1779618742389,45.37,77005.27,0.0,0.96861,3e-05,3.91886]
[1779618744328,45.37,77005.37,0.0,0.96862,3e-05,3.91848]
[1779618744471,45.37,77005.37,0.0,0.96862,3e-05,3.91848]
[1779618750447,45.37,77005.16,0.0,0.96861,3e-05,3.91871]
[1779618755482,45.37,77006.15,0.0,0.96867,3e-05,3.91252]
[1779618756899,45.37,77005.77,0.0,0.96866,3e-05,3.91354]
[1779618756971,45.37,77005.77,0.0,0.96866,3e-05,3.91354]
[1779618758503,45.37,77021.78,0.0,0.9691,3e-05,3.86813]
[1779618759511,45.37,77022.39,0.0,0.96912,3e-05,3.86646]
[1779618760517,45.37,77028.42,0.0,0.96929,3e-05,3.84953]
[1779618761524,45.37,77031.59,0.0,0.96937,3e-05,3.84071]
[1779618764414,45.37,77030.06,0.0,0.96933,3e-05,3.84519]
[1779618764472,45.37,77030.06,0.0,0.96933,3e-05,3.84519]
[1779618764545,45.37,77029.46,0.0,0.96931,3e-05,3.84696]
[1779618766881,45.37,77029.91,0.0,0.96932,3e-05,3.84588]
[1779618766970,45.37,77029.91,0.0,0.96932,3e-05,3.84588]
[1779618770587,45.37,77033.12,0.0,0.96941,3e-05,3.83725]
[1779618774582,45.37,77034.77,0.0,0.96945,3e-05,3.83297]
[1779618774720,45.37,77034.77,0.0,0.96945,3e-05,3.83297]
[1779618774822,45.37,77034.5,0.0,0.96944,3e-05,3.83384]
[1779618776228,45.37,77034.57,0.0,0.96944,3e-05,3.83376]
[1779618776471,45.37,77034.57,0.0,0.96944,3e-05,3.83376]
[1779618781664,45.38,77039.26,0.0,0.96956,3e-05,3.82133]
[1779618782671,45.38,77050.5,0.0,0.96987,3e-05,3.79014]
[1779618783678,45.38,77050.59,0.0,0.96987,3e-05,3.79008]
[1779618784685,45.38,77079.19,0.0,0.97063,3e-05,3.7114]
[1779618785692,45.38,77080.66,0.0,0.97067,3e-05,3.7077]
[1779618786699,45.38,77090.02,0.0,0.97091,3e-05,3.68249]
[1779618787705,45.38,77091.33,0.0,0.97094,3e-05,3.67929]
[1779618790728,45.38,77087.94,0.0,0.97084,3e-05,3.68963]
[1779618792744,45.39,77093.29,0.0,0.97098,3e-05,3.67577]
[1779618794758,45.39,77096.95,0.0,0.97107,3e-05,3.66658]
[1779618797779,45.39,77101.55,0.0,0.97118,3e-05,3.65527]
[1779618800800,45.4,77097.7,0.0,0.97107,3e-05,3.6669]
[1779618803488,45.4,77097.01,0.0,0.97104,3e-05,3.66954]
[1779618803722,45.4,77097.01,0.0,0.97104,3e-05,3.66954]
[1779618803821,45.4,77097.4,0.0,0.97105,3e-05,3.66885]
[1779618805039,45.4,77097.4,0.0,0.97105,3e-05,3.66885]
[1779618805853,45.4,77124.58,0.0,0.97174,3e-05,3.59652]
[1779618806861,45.41,77121.4,0.0,0.97166,3e-05,3.60552]
[1779618808867,45.41,77121.81,0.0,0.97166,3e-05,3.60489]
[1779618808874,45.41,77121.5,0.0,0.97165,3e-05,3.6062]
[1779618813909,45.42,77119.49,0.0,0.9716,3e-05,3.6109]
[1779618815923,45.42,77113.7,0.0,0.97144,3e-05,3.62736]
[1779618819528,45.42,77115.94,0.0,0.97149,3e-05,3.62219]
[1779618819721,45.42,77115.94,0.0,0.97149,3e-05,3.62219]
[1779618819782,45.43,77116.92,0.0,0.97151,3e-05,3.62045]
[1779618819952,45.43,77110.44,0.0,0.97134,3e-05,3.63788]
[1779618823424,45.43,77110.77,0.0,0.97134,3e-05,3.63783]
[1779618823478,45.43,77110.77,0.0,0.97134,3e-05,3.63783]
[1779618823525,45.43,77106.95,0.0,0.97124,3e-05,3.64855]
[1779618824987,45.43,77104.05,0.0,0.97115,3e-05,3.65718]
[1779618827498,45.44,77101.78,0.0,0.97109,3e-05,3.66371]
[1779618827721,45.44,77101.78,0.0,0.97109,3e-05,3.66371]
[1779618827797,45.44,77101.51,0.0,0.97108,3e-05,3.66519]
[1779618828722,45.44,77101.51,0.0,0.97108,3e-05,3.66519]
[1779618828819,45.44,77097.52,0.0,0.97097,3e-05,3.67636]
[1779618828976,45.44,77097.52,0.0,0.97097,3e-05,3.67636]
[1779618834050,45.45,77097.4,0.0,0.97095,3e-05,3.67844]
[1779618839085,45.45,77092.23,0.0,0.9708,3e-05,3.69418]
[1779618840858,45.45,77092.23,0.0,0.9708,3e-05,3.69418]
[1779618840974,45.45,77091.56,0.0,0.97078,3e-05,3.69632]
[1779618841099,45.45,77093.19,0.0,0.97082,3e-05,3.69219]
[1779618842105,45.45,77098.26,0.0,0.97095,3e-05,3.67872]
[1779618843523,45.45,77098.26,0.0,0.97095,3e-05,3.67872]
[1779618843722,45.45,77098.26,0.0,0.97095,3e-05,3.67872]
[1779618849155,45.46,77098.34,0.0,0.97093,3e-05,3.68081]
[1779618854522,45.47,77098.7,0.0,0.97092,3e-05,3.68114]
[1779618854723,45.47,77098.7,0.0,0.97092,3e-05,3.68114]
[1779618857211,45.47,77103.69,0.0,0.97104,3e-05,3.66891]
[1779618858557,45.47,77103.69,0.0,0.97104,3e-05,3.66891]
[1779618858720,45.47,77103.69,0.0,0.97104,3e-05,3.66891]
[1779618858822,45.47,77104.2,0.0,0.97105,3e-05,3.66821]
[1779618860425,45.47,77104.13,0.0,0.97105,3e-05,3.6684]
[1779618860471,45.47,77104.13,0.0,0.97105,3e-05,3.6684]
[1779618866285,45.48,77112.34,0.0,0.97124,3e-05,3.64863]
[1779618867425,45.48,77112.34,0.0,0.97124,3e-05,3.64863]
[1779618867472,45.48,77112.34,0.0,0.97124,3e-05,3.64863]
[1779618867503,45.48,77112.43,0.0,0.97124,3e-05,3.64876]
[1779618869605,45.49,77110.75,0.0,0.97119,3e-05,3.65367]
[1779618869724,45.49,77110.75,0.0,0.97119,3e-05,3.65367]
[1779618875348,45.49,77124.39,0.0,0.97154,3e-05,3.6166]
[1779618876355,45.5,77129.48,0.0,0.97167,3e-05,3.60342]
[1779618877447,45.5,77129.48,0.0,0.97167,3e-05,3.60342]
[1779618877470,45.5,77129.48,0.0,0.97167,3e-05,3.60342]
[1779618877666,45.5,77129.7,0.0,0.97166,3e-05,3.60375]
[1779618879191,45.5,77130.08,0.0,0.97167,3e-05,3.60274]
[1779618879223,45.5,77130.08,0.0,0.97167,3e-05,3.60274]
[1779618880383,45.5,77132.26,0.0,0.97172,3e-05,3.59783]
[1779618883404,45.51,77128.37,0.0,0.97161,3e-05,3.60962]
[1779618886473,45.51,77128.51,0.0,0.9716,3e-05,3.61013]
[1779618886721,45.51,77128.51,0.0,0.9716,3e-05,3.61013]
[1779618886746,45.51,77128.64,0.0,0.9716,3e-05,3.61066]
[1779618888105,45.51,77128.9,0.0,0.97161,3e-05,3.60996]
[1779618888222,45.51,77128.9,0.0,0.97161,3e-05,3.60996]
[1779618893474,45.52,77128.22,0.0,0.97156,3e-05,3.6144]
[1779618895981,45.53,77127.0,0.0,0.97152,3e-05,3.61852]
[1779618896221,45.53,77127.0,0.0,0.97152,3e-05,3.61852]
[1779618896495,45.53,77124.93,0.0,0.97147,3e-05,3.62449]
[1779618897641,45.53,77124.93,0.0,0.97147,3e-05,3.62449]
[1779618897725,45.53,77124.93,0.0,0.97147,3e-05,3.62449]
[1779618900523,45.53,77127.37,0.0,0.97151,3e-05,3.6196]
[1779618902095,45.54,77127.88,0.0,0.97152,3e-05,3.61864]
[1779618902226,45.54,77127.88,0.0,0.97152,3e-05,3.61864]
[1779618906180,45.54,77127.81,0.0,0.97151,3e-05,3.62049]
[1779618906220,45.54,77127.81,0.0,0.97151,3e-05,3.62049]
[1779618906565,45.54,77127.47,0.0,0.97149,3e-05,3.62182]
[1779618908060,45.54,77125.75,0.0,0.97144,3e-05,3.62684]
[1779618908222,45.54,77125.75,0.0,0.97144,3e-05,3.62684]
[1779618908578,45.55,77120.9,0.0,0.97132,3e-05,3.64027]
[1779618913147,45.55,77120.05,0.0,0.97128,3e-05,3.64408]
[1779618913221,45.55,77120.05,0.0,0.97128,3e-05,3.64408]
[1779618913613,45.55,77119.98,0.0,0.97127,3e-05,3.64463]
[1779618914015,45.55,77119.98,0.0,0.97127,3e-05,3.64463]
[1779618914224,45.55,77119.98,0.0,0.97127,3e-05,3.64463]
[1779618918522,45.56,77118.77,0.0,0.97123,3e-05,3.64937]
[1779618918650,45.56,77115.01,0.0,0.97112,3e-05,3.66023]
[1779618920663,45.56,77112.97,0.0,0.97106,3e-05,3.66643]
[1779618921228,45.56,77112.97,0.0,0.97106,3e-05,3.66643]
[1779618921472,45.56,77112.97,0.0,0.97106,3e-05,3.66643]
[1779618926706,45.57,77111.87,0.0,0.97102,3e-05,3.6714]
[1779618928721,45.57,77106.55,0.0,0.97087,3e-05,3.68646]
[1779618929900,45.57,77106.55,0.0,0.97087,3e-05,3.68646]
[1779618929976,45.57,77106.55,0.0,0.97087,3e-05,3.68646]
[1779618932749,45.58,77103.39,0.0,0.9708,3e-05,3.69316]
[1779618936048,45.58,77103.85,0.0,0.9708,3e-05,3.69275]
[1779618936223,45.58,77103.85,0.0,0.9708,3e-05,3.69275]
[1779618937964,45.58,77103.7,0.0,0.9708,3e-05,3.69343]
[1779618937808,45.58,77071.37,0.0,0.96994,3e-05,3.78197]
[1779618938798,45.58,77052.74,0.0,0.96943,3e-05,3.83409]
[1779618939805,45.58,77049.36,0.0,0.96933,3e-05,3.84356]
[1779618941736,45.58,77048.32,0.0,0.9693,3e-05,3.84649]
[1779618941819,45.58,77048.85,0.0,0.96932,3e-05,3.84503]
[1779618945848,45.58,77054.06,0.0,0.96946,3e-05,3.83059]
[1779618949876,45.58,77052.4,0.0,0.96941,3e-05,3.83541]
[1779618952124,45.58,77051.81,0.0,0.9694,3e-05,3.83714]
[1779618953254,45.58,77051.82,0.0,0.9694,3e-05,3.83715]
[1779618953471,45.58,77051.82,0.0,0.9694,3e-05,3.83715]
[1779618954911,45.58,77055.6,0.0,0.9695,3e-05,3.82669]
[1779618959946,45.58,77057.22,0.0,0.96954,3e-05,3.82247]
[1779618962608,45.58,77056.21,0.0,0.96951,3e-05,3.82541]
[1779618962723,45.58,77056.21,0.0,0.96951,3e-05,3.82541]
[1779618970016,45.59,77061.3,0.0,0.96965,3e-05,3.81172]
[1779618970691,45.59,77061.3,0.0,0.96965,3e-05,3.81172]
[1779618970723,45.59,77061.3,0.0,0.96965,3e-05,3.81172]
[1779618975194,45.59,77060.77,0.0,0.96963,3e-05,3.81351]
[1779618975222,45.59,77060.77,0.0,0.96963,3e-05,3.81351]
[1779618982870,45.59,77061.48,0.0,0.96964,3e-05,3.812]
[1779618982972,45.59,77061.48,0.0,0.96964,3e-05,3.812]
[1779618982891,45.59,77067.23,0.0,0.9698,3e-05,3.79632]
[1779618988167,45.59,77067.5,0.0,0.9698,3e-05,3.79611]
[1779618990181,45.59,77077.66,0.0,0.97007,3e-05,3.76827]
[1779618991188,45.59,77077.76,0.0,0.97009,3e-05,3.76505]
[1779618993459,45.59,77077.45,0.0,0.97008,3e-05,3.76606]
[1779618993472,45.59,77077.45,0.0,0.97008,3e-05,3.76606]
[1779618995216,45.6,77079.65,0.0,0.97014,3e-05,3.76048]
[1779618997952,45.6,77079.29,0.0,0.97013,3e-05,3.76164]
[1779618997975,45.6,77079.29,0.0,0.97013,3e-05,3.76164]
[1779619001258,45.6,77082.91,0.0,0.97022,3e-05,3.75254]
[1779619002792,45.6,77082.91,0.0,0.97022,3e-05,3.75254]
[1779619002972,45.6,77082.91,0.0,0.97022,3e-05,3.75254]
[1779619008307,45.6,77083.91,0.0,0.97023,3e-05,3.75107]
[1779619013342,45.61,77084.29,0.0,0.97023,3e-05,3.75094]
[1779619015356,45.61,77096.09,0.0,0.97054,3e-05,3.71902]
[1779619017071,45.61,77096.09,0.0,0.97054,3e-05,3.71902]
[1779619017094,45.61,77096.12,0.0,0.97054,3e-05,3.71941]
[1779619018377,45.61,77090.03,0.0,0.97037,3e-05,3.73628]
[1779619019385,45.61,77081.59,0.0,0.97015,3e-05,3.75963]
[1779619020714,45.61,77081.59,0.0,0.97015,3e-05,3.75963]
[1779619020724,45.61,77081.59,0.0,0.97015,3e-05,3.75963]
[1779619024419,45.61,77084.05,0.0,0.97021,3e-05,3.75371]
[1779619025812,45.61,77084.05,0.0,0.97021,3e-05,3.75371]
[1779619025977,45.61,77084.05,0.0,0.97021,3e-05,3.75371]
[1779619026433,45.61,77090.64,0.0,0.97038,3e-05,3.736]
[1779619027646,45.61,77090.64,0.0,0.97038,3e-05,3.736]
[1779619027722,45.61,77090.64,0.0,0.97038,3e-05,3.736]
[1779619027823,45.62,77085.78,0.0,0.97024,3e-05,3.74971]
[1779619028447,45.62,77083.31,0.0,0.97018,3e-05,3.75649]
[1779619031197,45.62,77082.42,0.0,0.97015,3e-05,3.75927]
[1779619031221,45.62,77082.42,0.0,0.97015,3e-05,3.75927]
[1779619031470,45.62,77074.79,0.0,0.96995,3e-05,3.78045]
[1779619032477,45.62,77071.97,0.0,0.96987,3e-05,3.78837]
[1779619034620,45.62,77072.85,0.0,0.96989,3e-05,3.78606]
[1779619034720,45.62,77072.85,0.0,0.96989,3e-05,3.78606]
[1779619040533,45.62,77072.05,0.0,0.96986,3e-05,3.78915]
[1779619043605,45.62,77073.2,0.0,0.96989,3e-05,3.78623]
[1779619043721,45.62,77073.2,0.0,0.96989,3e-05,3.78623]
[1779619049596,45.63,77076.17,0.0,0.96996,3e-05,3.77898]
[1779619050291,45.63,77076.17,0.0,0.96996,3e-05,3.77898]
[1779619050473,45.63,77076.17,0.0,0.96996,3e-05,3.77898]
[1779619050606,45.63,77079.87,0.0,0.97006,3e-05,3.76893]
[1779619051613,45.63,77078.28,0.0,0.97004,3e-05,3.77037]
[1779619055979,45.63,77077.95,0.0,0.97002,3e-05,3.77175]
[1779619056228,45.63,77078.11,0.0,0.97002,3e-05,3.77163]
[1779619058662,45.63,77084.18,0.0,0.97018,3e-05,3.75526]
[1779619059568,45.63,77084.18,0.0,0.97018,3e-05,3.75526]
[1779619059724,45.63,77084.18,0.0,0.97018,3e-05,3.75526]
[1779619063820,45.63,77084.36,0.0,0.97018,3e-05,3.75551]
[1779619063974,45.63,77084.36,0.0,0.97018,3e-05,3.75551]
[1779619064022,45.63,77078.14,0.0,0.97001,3e-05,3.77299]
[1779619064703,45.63,77073.3,0.0,0.96988,3e-05,3.78634]
[1779619066730,45.64,77066.17,0.0,0.96969,3e-05,3.80636]
[1779619067247,45.64,77066.17,0.0,0.96969,3e-05,3.80636]
[1779619067472,45.64,77066.17,0.0,0.96969,3e-05,3.80636]
[1779619072707,45.64,77065.75,0.0,0.96967,3e-05,3.80805]
[1779619072721,45.64,77065.75,0.0,0.96967,3e-05,3.80805]
[1779619077808,45.64,77062.94,0.0,0.96959,3e-05,3.81641]
[1779619078605,45.64,77062.94,0.0,0.96959,3e-05,3.81641]
[1779619078722,45.64,77062.94,0.0,0.96959,3e-05,3.81641]
[1779619080829,45.64,77060.91,0.0,0.96953,3e-05,3.8223]
[1779619081739,45.64,77060.91,0.0,0.96953,3e-05,3.8223]
[1779619081973,45.64,77060.91,0.0,0.96953,3e-05,3.8223]
[1779619087878,45.64,77061.98,0.0,0.96955,3e-05,3.81983]
[1779619088191,45.64,77061.98,0.0,0.96955,3e-05,3.81983]
[1779619088221,45.64,77061.98,0.0,0.96955,3e-05,3.81983]
[1779619088885,45.64,77068.77,0.0,0.96974,3e-05,3.80106]
[1779619089892,45.64,77070.84,0.0,0.96979,3e-05,3.79543]
[1779619092158,45.64,77071.64,0.0,0.96981,3e-05,3.79332]
[1779619092165,45.64,77074.55,0.0,0.96989,3e-05,3.78539]
[1779619092220,45.64,77074.55,0.0,0.96989,3e-05,3.78539]
[1779619094927,45.64,77081.84,0.0,0.97008,3e-05,3.76556]
[1779619095728,45.64,77081.84,0.0,0.97008,3e-05,3.76556]
[1779619095963,45.65,77084.37,0.0,0.97015,3e-05,3.75889]
[1779619096710,45.65,77084.37,0.0,0.97015,3e-05,3.75889]
[1779619096947,45.65,77103.43,0.0,0.97066,3e-05,3.7068]
[1779619097950,45.65,77112.49,0.0,0.97089,3e-05,3.68265]
[1779619098958,45.65,77113.81,0.0,0.97092,3e-05,3.67938]
[1779619101978,45.65,77104.61,0.0,0.97067,3e-05,3.70523]
[1779619102985,45.65,77103.44,0.0,0.97064,3e-05,3.70867]
[1779619106724,45.65,77103.47,0.0,0.97063,3e-05,3.70937]
[1779619106972,45.65,77103.47,0.0,0.97063,3e-05,3.70937]
[1779619107014,45.66,77102.89,0.0,0.97061,3e-05,3.71121]
[1779619107462,45.66,77102.89,0.0,0.97061,3e-05,3.71121]
[1779619113056,45.66,77104.07,0.0,0.97065,3e-05,3.70651]
[1779619118091,45.67,77111.48,0.0,0.97083,3e-05,3.6878]
[1779619120450,45.67,77113.04,0.0,0.97087,3e-05,3.6842]
[1779619120471,45.67,77113.04,0.0,0.97087,3e-05,3.6842]
[1779619121112,45.67,77112.44,0.0,0.97085,3e-05,3.68614]
[1779619123132,45.67,77108.62,0.0,0.97074,3e-05,3.69711]
[1779619128168,45.68,77107.7,0.0,0.97071,3e-05,3.70106]
[1779619132200,45.68,77099.81,0.0,0.97049,3e-05,3.72367]
[1779619133207,45.68,77092.02,0.0,0.97028,3e-05,3.7452]
[1779619134215,45.68,77090.7,0.0,0.97024,3e-05,3.74903]
[1779619137235,45.68,77097.69,0.0,0.97042,3e-05,3.73051]
[1779619138374,45.68,77097.69,0.0,0.97042,3e-05,3.73051]
[1779619138472,45.68,77097.69,0.0,0.97042,3e-05,3.73051]
[1779619141724,45.69,77099.5,0.0,0.97046,3e-05,3.72625]
[1779619143499,45.69,77098.88,0.0,0.97044,3e-05,3.72839]
[1779619143721,45.69,77098.88,0.0,0.97044,3e-05,3.72839]
[1779619143821,45.69,77099.95,0.0,0.97047,3e-05,3.72568]
[1779619149321,45.69,77098.61,0.0,0.97042,3e-05,3.73058]
[1779619154356,45.7,77098.38,0.0,0.97041,3e-05,3.73215]
[1779619160398,45.7,77098.08,0.0,0.97039,3e-05,3.73402]
[1779619165781,45.7,77097.54,0.0,0.97037,3e-05,3.73614]
[1779619165972,45.7,77097.54,0.0,0.97037,3e-05,3.73614]
[1779619166440,45.7,77092.12,0.0,0.97022,3e-05,3.75127]
[1779619169217,45.7,77090.95,0.0,0.97019,3e-05,3.7546]
[1779619169245,45.71,77090.69,0.0,0.97018,3e-05,3.75556]
[1779619169470,45.71,77090.69,0.0,0.97018,3e-05,3.75556]
[1779619176174,45.71,77089.97,0.0,0.97018,3e-05,3.75492]
[1779619179720,45.71,77089.11,0.0,0.97015,3e-05,3.75789]
[1779619184867,45.71,77089.51,0.0,0.97015,3e-05,3.7574]
[1779619184981,45.71,77089.51,0.0,0.97015,3e-05,3.7574]
[1779619185033,45.71,77089.78,0.0,0.97016,3e-05,3.75691]
[1779619190608,45.71,77089.48,0.0,0.97014,3e-05,3.75836]
[1779619193633,45.72,77094.84,0.0,0.97028,3e-05,3.74404]
[1779619194583,45.72,77094.84,0.0,0.97028,3e-05,3.74404]
[1779619194724,45.72,77094.84,0.0,0.97028,3e-05,3.74404]
[1779619196074,45.72,77095.6,0.0,0.9703,3e-05,3.74211]
[1779619196663,45.72,77126.09,0.0,0.9711,3e-05,3.65972]
[1779619197670,45.72,77124.5,0.0,0.97106,3e-05,3.66429]
[1779619199626,45.72,77124.28,0.0,0.97105,3e-05,3.66516]
[1779619199684,45.72,77118.83,0.0,0.9709,3e-05,3.68014]
[1779619200497,45.72,77118.83,0.0,0.9709,3e-05,3.68014]
[1779619200721,45.72,77118.83,0.0,0.9709,3e-05,3.68014]
[1779619200738,45.72,77109.11,0.0,0.97065,3e-05,3.70672]
[1779619201698,45.72,77106.78,0.0,0.97058,3e-05,3.71327]
[1779619204488,45.72,77105.97,0.0,0.97056,3e-05,3.71588]
[1779619204721,45.72,77105.97,0.0,0.97056,3e-05,3.71588]
[1779619211768,45.73,77105.24,0.0,0.97052,3e-05,3.71951]
[1779619216803,45.73,77104.25,0.0,0.97049,3e-05,3.72321]
[1779619218401,45.73,77104.12,0.0,0.97048,3e-05,3.72377]
[1779619218470,45.73,77104.12,0.0,0.97048,3e-05,3.72377]
[1779619219166,45.73,77104.12,0.0,0.97048,3e-05,3.72377]
[1779619219220,45.73,77104.12,0.0,0.97048,3e-05,3.72377]
[1779619219257,45.73,77104.05,0.0,0.97048,3e-05,3.72435]
[1779619220831,45.74,77109.67,0.0,0.97062,3e-05,3.70927]
[1779619223625,45.74,77112.41,0.0,0.97069,3e-05,3.70228]
[1779619223681,45.74,77112.41,0.0,0.97069,3e-05,3.70228]
[1779619223732,45.74,77112.41,0.0,0.97069,3e-05,3.70228]
[1779619223852,45.74,77113.76,0.0,0.97072,3e-05,3.69886]
[1779619225866,45.74,77118.1,0.0,0.97083,3e-05,3.68759]
[1779619226393,45.74,77118.1,0.0,0.97083,3e-05,3.68759]
[1779619226471,45.74,77118.1,0.0,0.97083,3e-05,3.68759]
[1779619226544,45.74,77118.1,0.0,0.97083,3e-05,3.68759]
[1779619226720,45.74,77118.1,0.0,0.97083,3e-05,3.68759]
[1779619226873,45.74,77118.9,0.0,0.97085,3e-05,3.68569]
[1779619232988,45.74,77118.49,0.0,0.97083,3e-05,3.68787]
[1779619233221,45.74,77118.49,0.0,0.97083,3e-05,3.68787]
[1779619233074,45.75,77118.67,0.0,0.97085,3e-05,3.68513]
[1779619233926,45.75,77128.03,0.0,0.97109,3e-05,3.65991]
[1779619234932,45.75,77132.63,0.0,0.97121,3e-05,3.64783]
[1779619235939,45.75,77132.64,0.0,0.97121,3e-05,3.64813]
[1779619237953,45.75,77125.97,0.0,0.97103,3e-05,3.66673]
[1779619238391,45.75,77125.97,0.0,0.97103,3e-05,3.66673]
[1779619238473,45.75,77125.97,0.0,0.97103,3e-05,3.66673]
[1779619240975,45.75,77123.24,0.0,0.97095,3e-05,3.67501]
[1779619243474,45.76,77122.07,0.0,0.97091,3e-05,3.67876]
[1779619243539,45.76,77122.07,0.0,0.97091,3e-05,3.67876]
[1779619243721,45.76,77122.07,0.0,0.97091,3e-05,3.67876]
[1779619243997,45.76,77121.9,0.0,0.9709,3e-05,3.67951]
[1779619249034,45.76,77122.7,0.0,0.97091,3e-05,3.6788]
[1779619251048,45.77,77114.3,0.0,0.97069,3e-05,3.7021]
[1779619253046,45.77,77113.62,0.0,0.97066,3e-05,3.7045]
[1779619253221,45.77,77113.62,0.0,0.97066,3e-05,3.7045]
[1779619253308,45.77,77118.23,0.0,0.97078,3e-05,3.69226]
[1779619253380,45.77,77118.23,0.0,0.97078,3e-05,3.69226]
[1779619253471,45.77,77118.23,0.0,0.97078,3e-05,3.69226]
[1779619258098,45.77,77114.28,0.0,0.97066,3e-05,3.70434]
[1779619261239,45.77,77114.07,0.0,0.97065,3e-05,3.70543]
[1779619261293,45.78,77114.41,0.0,0.97066,3e-05,3.70477]
[1779619261367,45.78,77114.41,0.0,0.97066,3e-05,3.70477]
[1779619261472,45.78,77114.41,0.0,0.97066,3e-05,3.70477]
[1779619266154,45.78,77109.05,0.0,0.97051,3e-05,3.72063]
[1779619268116,45.78,77108.42,0.0,0.97049,3e-05,3.72258]
[1779619268223,45.78,77108.42,0.0,0.97049,3e-05,3.72258]
[1779619268283,45.78,77108.42,0.0,0.97049,3e-05,3.72258]
[1779619268322,45.78,77106.97,0.0,0.97045,3e-05,3.72676]
[1779619268471,45.78,77106.97,0.0,0.97045,3e-05,3.72676]
[1779619272196,45.78,77103.03,0.0,0.97033,3e-05,3.7384]
[1779619273203,45.79,77099.11,0.0,0.97023,3e-05,3.7493]
[1779619276164,45.79,77100.63,0.0,0.97027,3e-05,3.74552]
[1779619276226,45.79,77100.63,0.0,0.97027,3e-05,3.74552]
[1779619276296,45.79,77100.63,0.0,0.97027,3e-05,3.74552]
[1779619276257,45.79,77099.96,0.0,0.97025,3e-05,3.74753]
[1779619276472,45.79,77099.96,0.0,0.97025,3e-05,3.74753]
[1779619279038,45.79,77099.12,0.0,0.97022,3e-05,3.75019]
[1779619285287,45.79,77099.58,0.0,0.97022,3e-05,3.75011]
[1779619291329,45.8,77101.44,0.0,0.97028,3e-05,3.74287]
[1779619293342,45.8,77106.24,0.0,0.97041,3e-05,3.7301]
[1779619295357,45.8,77110.11,0.0,0.97051,3e-05,3.71993]
[1779619297799,45.8,77110.27,0.0,0.97051,3e-05,3.71988]
[1779619297971,45.8,77110.27,0.0,0.97051,3e-05,3.71988]
[1779619297977,45.8,77110.27,0.0,0.97051,3e-05,3.71988]
[1779619298222,45.8,77110.27,0.0,0.97051,3e-05,3.71988]
[1779619298280,45.8,77110.27,0.0,0.97051,3e-05,3.72007]
[1779619300399,45.8,77105.07,0.0,0.97037,3e-05,3.73461]
[1779619302407,45.8,77105.1,0.0,0.97036,3e-05,3.73469]
[1779619302476,45.8,77105.1,0.0,0.97036,3e-05,3.73469]
[1779619302524,45.8,77105.1,0.0,0.97036,3e-05,3.73469]
[1779619302722,45.8,77105.1,0.0,0.97036,3e-05,3.73469]
[1779619302823,45.8,77103.85,0.0,0.97033,3e-05,3.73827]
[1779619309462,45.81,77102.97,0.0,0.9703,3e-05,3.74177]
[1779619314497,45.81,77102.86,0.0,0.97029,3e-05,3.74279]
[1779619319534,45.81,77102.33,0.0,0.97027,3e-05,3.74493]
[1779619322220,45.81,77102.1,0.0,0.97026,3e-05,3.74569]
[1779619322322,45.81,77102.1,0.0,0.97026,3e-05,3.74594]
[1779619322421,45.81,77102.1,0.0,0.97026,3e-05,3.74594]
[1779619322471,45.81,77102.1,0.0,0.97026,3e-05,3.74594]
[1779619324932,45.81,77102.24,0.0,0.97026,3e-05,3.74569]
[1779619327055,45.81,77103.0,0.0,0.97028,3e-05,3.74386]
[1779619327124,45.81,77103.0,0.0,0.97028,3e-05,3.74386]
[1779619327222,45.81,77103.0,0.0,0.97028,3e-05,3.74386]
[1779619327322,45.82,77102.7,0.0,0.97027,3e-05,3.74493]
[1779619332625,45.82,77102.4,0.0,0.97025,3e-05,3.74635]
[1779619334177,45.82,77102.4,0.0,0.97025,3e-05,3.74635]
[1779619334226,45.82,77102.4,0.0,0.97025,3e-05,3.74635]
[1779619334239,45.82,77102.4,0.0,0.97025,3e-05,3.74635]
[1779619334278,45.82,77101.52,0.0,0.97023,3e-05,3.74899]
[1779619334471,45.82,77101.52,0.0,0.97023,3e-05,3.74899]
[1779619341687,45.82,77101.78,0.0,0.97023,3e-05,3.74907]
[1779619346690,45.82,77099.75,0.0,0.97017,3e-05,3.75505]
[1779619346723,45.82,77099.75,0.0,0.97017,3e-05,3.75505]
[1779619346754,45.82,77099.75,0.0,0.97017,3e-05,3.75505]
[1779619346973,45.82,77099.75,0.0,0.97017,3e-05,3.75505]
[1779619347073,45.82,77099.65,0.0,0.97016,3e-05,3.75542]
[1779619352920,45.82,77100.49,0.0,0.9702,3e-05,3.75051]
[1779619353126,45.82,77100.49,0.0,0.9702,3e-05,3.75051]
[1779619353224,45.82,77100.49,0.0,0.9702,3e-05,3.75051]
[1779619358809,45.83,77100.5,0.0,0.9702,3e-05,3.75121]
[1779619363844,45.83,77100.28,0.0,0.97019,3e-05,3.75233]
[1779619368879,45.83,77099.81,0.0,0.97017,3e-05,3.75412]
[1779619370498,45.83,77099.87,0.0,0.97017,3e-05,3.75405]
[1779619370723,45.83,77099.87,0.0,0.97017,3e-05,3.75405]
[1779619370971,45.83,77099.87,0.0,0.97017,3e-05,3.75405]
[1779619371073,45.83,77099.87,0.0,0.97017,3e-05,3.75415]
[1779619376935,45.83,77100.68,0.0,0.97018,3e-05,3.75253]
[1779619378480,45.83,77100.82,0.0,0.97019,3e-05,3.75225]
[1779619378721,45.83,77100.82,0.0,0.97019,3e-05,3.75225]
[1779619378745,45.83,77100.82,0.0,0.97019,3e-05,3.75225]
[1779619378971,45.83,77100.82,0.0,0.97019,3e-05,3.75225]
[1779619379072,45.83,77100.9,0.0,0.97019,3e-05,3.75213]
[1779619380963,45.84,77083.44,0.0,0.96972,3e-05,3.80028]
[1779619381724,45.84,77083.44,0.0,0.96972,3e-05,3.80028]
[1779619381970,45.84,77076.48,0.0,0.96953,3e-05,3.81953]
[1779619382977,45.84,77086.77,0.0,0.96981,3e-05,3.7911]
[1779619383983,45.84,77095.35,0.0,0.97004,3e-05,3.76757]
[1779619384991,45.84,77097.09,0.0,0.97008,3e-05,3.76288]
[1779619385587,45.84,77097.09,0.0,0.97008,3e-05,3.76288]
[1779619385896,45.84,77097.09,0.0,0.97008,3e-05,3.76288]
[1779619385998,45.84,77096.96,0.0,0.97008,3e-05,3.76332]
[1779619386626,45.84,77096.96,0.0,0.97008,3e-05,3.76332]
[1779619392040,45.84,77099.57,0.0,0.97014,3e-05,3.75669]
[1779619393615,45.84,77100.04,0.0,0.97016,3e-05,3.75549]
[1779619393724,45.84,77100.04,0.0,0.97016,3e-05,3.75549]
[1779619393804,45.84,77100.04,0.0,0.97016,3e-05,3.75549]
[1779619393972,45.84,77100.04,0.0,0.97016,3e-05,3.75549]
[1779619394054,45.84,77100.22,0.0,0.97016,3e-05,3.7551]
[1779619401366,45.84,77100.19,0.0,0.97016,3e-05,3.75559]
[1779619403333,45.84,77100.03,0.0,0.97015,3e-05,3.75645]
[1779619403474,45.84,77100.03,0.0,0.97015,3e-05,3.75645]
[1779619403424,45.84,77100.03,0.0,0.97015,3e-05,3.75666]
[1779619403514,45.84,77100.03,0.0,0.97015,3e-05,3.75666]
[1779619403721,45.84,77100.03,0.0,0.97015,3e-05,3.75666]
[1779619404124,45.84,77100.01,0.0,0.97014,3e-05,3.75672]
[1779619409159,45.84,77099.82,0.0,0.97013,3e-05,3.75777]
[1779619411877,45.84,77101.02,0.0,0.97019,3e-05,3.75161]
[1779619411987,45.84,77101.02,0.0,0.97019,3e-05,3.75161]
[1779619412269,45.84,77101.02,0.0,0.97019,3e-05,3.75161]
[1779619412472,45.84,77101.02,0.0,0.97019,3e-05,3.75161]
[1779619412491,45.85,77101.16,0.0,0.97019,3e-05,3.75145]
[1779619414194,45.85,77104.09,0.0,0.97027,3e-05,3.74357]
[1779619416440,45.85,77106.38,0.0,0.97033,3e-05,3.73744]
[1779619416475,45.85,77106.38,0.0,0.97033,3e-05,3.73744]
[1779619416470,45.85,77107.12,0.0,0.97034,3e-05,3.7357]
[1779619416601,45.85,77107.12,0.0,0.97034,3e-05,3.7357]
[1779619416724,45.85,77107.12,0.0,0.97034,3e-05,3.7357]
[1779619417215,45.85,77107.65,0.0,0.97036,3e-05,3.73441]
[1779619421245,45.85,77111.79,0.0,0.97046,3e-05,3.72379]
[1779619422184,45.85,77111.79,0.0,0.97046,3e-05,3.72379]
[1779619422222,45.85,77111.79,0.0,0.97046,3e-05,3.72379]
[1779619423116,45.85,77112.27,0.0,0.97047,3e-05,3.72266]
[1779619423222,45.85,77112.27,0.0,0.97047,3e-05,3.72266]
[1779619423259,45.85,77111.6,0.0,0.97045,3e-05,3.72466]
[1779619425917,45.85,77113.35,0.0,0.97049,3e-05,3.72026]
[1779619425975,45.85,77113.35,0.0,0.97049,3e-05,3.72026]
[1779619431315,45.86,77113.9,0.0,0.9705,3e-05,3.71992]
[1779619436350,45.86,77115.08,0.0,0.97052,3e-05,3.71773]
[1779619440174,45.86,77115.34,0.0,0.97052,3e-05,3.71766]
[1779619440225,45.86,77115.34,0.0,0.97052,3e-05,3.71766]
[1779619440359,45.86,77115.34,0.0,0.97052,3e-05,3.71766]
[1779619440478,45.86,77115.34,0.0,0.97052,3e-05,3.71766]
[1779619440503,45.86,77115.37,0.0,0.97052,3e-05,3.7178]
[1779619446392,45.86,77115.78,0.0,0.97052,3e-05,3.71712]
[1779619446473,45.86,77115.78,0.0,0.97052,3e-05,3.71712]
[1779619446420,45.87,77107.18,0.0,0.97029,3e-05,3.74139]
[1779619446973,45.87,77107.18,0.0,0.97029,3e-05,3.74139]
[1779619447221,45.87,77107.18,0.0,0.97029,3e-05,3.74139]
[1779619447427,45.87,77107.15,0.0,0.97029,3e-05,3.74165]
[1779619451455,45.87,77103.43,0.0,0.97018,3e-05,3.75252]
[1779619456492,45.87,77101.9,0.0,0.97013,3e-05,3.75748]
[1779619456680,45.87,77101.9,0.0,0.97013,3e-05,3.75748]
[1779619456725,45.87,77101.9,0.0,0.97013,3e-05,3.75748]
[1779619456939,45.87,77101.9,0.0,0.97013,3e-05,3.75748]
[1779619456970,45.87,77101.9,0.0,0.97013,3e-05,3.75748]
[1779619457499,45.87,77101.53,0.0,0.97012,3e-05,3.75864]
[1779619462534,45.88,77101.47,0.0,0.97011,3e-05,3.75951]
[1779619468576,45.88,77110.23,0.0,0.97034,3e-05,3.73643]
[1779619469815,45.88,77110.23,0.0,0.97034,3e-05,3.73643]
[1779619469973,45.88,77110.23,0.0,0.97034,3e-05,3.73643]
[1779619470407,45.88,77110.23,0.0,0.97034,3e-05,3.73643]
[1779619470471,45.88,77110.23,0.0,0.97034,3e-05,3.73643]
[1779619470476,45.88,77111.2,0.0,0.97036,3e-05,3.73414]
[1779619471597,45.88,77108.24,0.0,0.9703,3e-05,3.73928]
[1779619473725,45.88,77108.06,0.0,0.9703,3e-05,3.73994]
[1779619477951,45.88,77107.26,0.0,0.97027,3e-05,3.74277]
[1779619477973,45.88,77107.26,0.0,0.97027,3e-05,3.74277]
[1779619478460,45.88,77107.26,0.0,0.97027,3e-05,3.74277]
[1779619478474,45.88,77107.26,0.0,0.97027,3e-05,3.74277]
[1779619478121,45.88,77107.32,0.0,0.97027,3e-05,3.74277]
[1779619485695,45.89,77107.12,0.0,0.97025,3e-05,3.74462]
[1779619490730,45.89,77106.83,0.0,0.97024,3e-05,3.74622]
[1779619495765,45.89,77106.56,0.0,0.97022,3e-05,3.74776]
[1779619498873,45.89,77106.56,0.0,0.97022,3e-05,3.74776]
[1779619498971,45.89,77106.56,0.0,0.97022,3e-05,3.74776]
[1779619499227,45.89,77106.56,0.0,0.97022,3e-05,3.74776]
[1779619499473,45.89,77106.56,0.0,0.97022,3e-05,3.74776]
[1779619499482,45.9,77106.56,0.0,0.97021,3e-05,3.74839]
[1779619504796,45.9,77104.39,0.0,0.97015,3e-05,3.75478]
[1779619504970,45.9,77104.39,0.0,0.97015,3e-05,3.75478]
[1779619505147,45.9,77104.39,0.0,0.97015,3e-05,3.75478]
[1779619505223,45.9,77104.39,0.0,0.97015,3e-05,3.75478]
[1779619505233,45.9,77104.0,0.0,0.97014,3e-05,3.75615]
[1779619510318,45.9,77101.9,0.0,0.97007,3e-05,3.76276]
[1779619510706,45.9,77101.9,0.0,0.97007,3e-05,3.76276]
[1779619510723,45.9,77101.9,0.0,0.97007,3e-05,3.76276]
[1779619511430,45.9,77101.9,0.0,0.97007,3e-05,3.76276]
[1779619511470,45.9,77101.9,0.0,0.97007,3e-05,3.76276]
[1779619511531,45.9,77101.93,0.0,0.97007,3e-05,3.76282]
[1779619516568,45.9,77101.75,0.0,0.97007,3e-05,3.76361]
[1779619516724,45.91,77102.08,0.0,0.97007,3e-05,3.76314]
[1779619520365,45.91,77101.85,0.0,0.97006,3e-05,3.76392]
[1779619520471,45.91,77101.85,0.0,0.97006,3e-05,3.76392]
[1779619520572,45.91,77101.85,0.0,0.97006,3e-05,3.76435]
[1779619521964,45.91,77100.5,0.0,0.97002,3e-05,3.76818]
[1779619521993,45.91,77075.03,0.0,0.96933,3e-05,3.83837]
[1779619522971,45.91,77074.35,0.0,0.96932,3e-05,3.84028]
[1779619525774,45.91,77076.12,0.0,0.96936,3e-05,3.83541]
[1779619525992,45.91,77076.17,0.0,0.96936,3e-05,3.83529]
[1779619531030,45.91,77076.47,0.0,0.96939,3e-05,3.83144]
[1779619533044,45.91,77072.09,0.0,0.96928,3e-05,3.84363]
[1779619537321,45.91,77072.36,0.0,0.96928,3e-05,3.84289]
[1779619537471,45.91,77072.36,0.0,0.96928,3e-05,3.84289]
[1779619537525,45.91,77071.95,0.0,0.96927,3e-05,3.84403]
[1779619537701,45.91,77071.95,0.0,0.96927,3e-05,3.84403]
[1779619537721,45.91,77071.95,0.0,0.96927,3e-05,3.84403]
[1779619543115,45.91,77069.75,0.0,0.96921,3e-05,3.85014]
[1779619544651,45.91,77069.93,0.0,0.96922,3e-05,3.84963]
[1779619544720,45.91,77069.93,0.0,0.96922,3e-05,3.84963]
[1779619545336,45.91,77069.93,0.0,0.96922,3e-05,3.84963]
[1779619545473,45.91,77069.93,0.0,0.96922,3e-05,3.84963]
[1779619545542,45.91,77070.19,0.0,0.96922,3e-05,3.84889]
[1779619550789,45.91,77070.0,0.0,0.96922,3e-05,3.84939]
[1779619550937,45.91,77070.0,0.0,0.96922,3e-05,3.84939]
[1779619551170,45.91,77066.37,0.0,0.96912,3e-05,3.85947]
[1779619552648,45.91,77065.0,0.0,0.96908,3e-05,3.86326]
[1779619552722,45.91,77065.0,0.0,0.96908,3e-05,3.86326]
[1779619557212,45.91,77061.99,0.0,0.969,3e-05,3.87151]
[1779619559518,45.91,77061.76,0.0,0.96899,3e-05,3.87212]
[1779619559722,45.91,77063.11,0.0,0.96903,3e-05,3.86825]
[1779619561975,45.91,77063.33,0.0,0.96904,3e-05,3.8676]
[1779619562252,45.91,77063.36,0.0,0.96904,3e-05,3.86747]
[1779619564870,45.91,77063.29,0.0,0.96904,3e-05,3.86757]
[1779619564970,45.91,77063.29,0.0,0.96904,3e-05,3.86757]
[1779619569032,45.91,77061.91,0.0,0.969,3e-05,3.87123]
[1779619569221,45.91,77061.91,0.0,0.969,3e-05,3.87123]
[1779619569297,45.91,77058.52,0.0,0.96891,3e-05,3.88066]
[1779619571641,45.91,77056.43,0.0,0.96885,3e-05,3.88645]
[1779619571720,45.91,77056.59,0.0,0.96886,3e-05,3.88593]
[1779619572592,45.91,77056.68,0.0,0.96886,3e-05,3.88552]
[1779619578046,45.9,77053.91,0.0,0.96879,3e-05,3.89294]
[1779619578221,45.9,77053.91,0.0,0.96879,3e-05,3.89294]
[1779619580169,45.9,77052.86,0.0,0.96876,3e-05,3.89559]
[1779619580223,45.9,77052.86,0.0,0.96876,3e-05,3.89559]
[1779619580374,45.9,77052.07,0.0,0.96874,3e-05,3.89771]
[1779619582112,45.9,77053.37,0.0,0.96878,3e-05,3.89395]
[1779619582220,45.9,77053.37,0.0,0.96878,3e-05,3.89395]
[1779619586358,45.9,77053.08,0.0,0.96878,3e-05,3.89432]
[1779619586583,45.9,77053.08,0.0,0.96878,3e-05,3.89432]
[1779619586416,45.9,77059.92,0.0,0.96897,3e-05,3.87507]
[1779619586722,45.9,77059.92,0.0,0.96897,3e-05,3.87507]
[1779619587423,45.9,77060.88,0.0,0.96899,3e-05,3.87231]
[1779619592458,45.9,77060.49,0.0,0.96901,3e-05,3.86988]
[1779619597494,45.9,77060.91,0.0,0.96902,3e-05,3.86837]
[1779619598501,45.9,77066.57,0.0,0.96918,3e-05,3.85253]
[1779619602002,45.9,77067.24,0.0,0.9692,3e-05,3.85057]
[1779619602969,45.9,77067.15,0.0,0.9692,3e-05,3.8508]
[1779619608571,45.9,77068.46,0.0,0.96923,3e-05,3.84704]
[1779619613606,45.9,77068.41,0.0,0.96923,3e-05,3.84715]
[1779619618642,45.9,77066.91,0.0,0.96919,3e-05,3.85132]
[1779619621974,45.9,77065.81,0.0,0.96916,3e-05,3.85437]
[1779619622445,45.9,77065.81,0.0,0.96916,3e-05,3.85437]
[1779619622471,45.9,77065.81,0.0,0.96916,3e-05,3.85437]
[1779619622671,45.9,77065.71,0.0,0.96916,3e-05,3.85464]
[1779619627706,45.9,77065.44,0.0,0.96915,3e-05,3.85536]
[1779619630901,45.9,77065.44,0.0,0.96915,3e-05,3.85536]
[1779619630973,45.9,77065.44,0.0,0.96915,3e-05,3.85536]
[1779619634746,45.9,77069.91,0.0,0.96927,3e-05,3.84286]
[1779619638220,45.9,77070.04,0.0,0.96928,3e-05,3.84251]
[1779619638472,45.9,77070.04,0.0,0.96928,3e-05,3.84251]
[1779619638560,45.9,77070.3,0.0,0.96929,3e-05,3.8418]
[1779619639491,45.9,77070.3,0.0,0.96929,3e-05,3.8418]
[1779619639720,45.9,77070.3,0.0,0.96929,3e-05,3.8418]
[1779619644825,45.9,77074.99,0.0,0.96941,3e-05,3.82892]
[1779619647503,45.9,77071.58,0.0,0.96932,3e-05,3.83841]
[1779619647742,45.9,77071.58,0.0,0.96932,3e-05,3.83841]
[1779619647972,45.9,77071.58,0.0,0.96932,3e-05,3.83841]
[1779619648226,45.9,77071.58,0.0,0.96932,3e-05,3.83841]
[1779619648277,45.9,77071.63,0.0,0.96932,3e-05,3.83827]
[1779619654362,45.9,77071.64,0.0,0.96934,3e-05,3.83511]
[1779619654434,45.9,77071.64,0.0,0.96934,3e-05,3.83511]
[1779619654484,45.9,77071.64,0.0,0.96934,3e-05,3.83511]
[1779619654581,45.9,77071.44,0.0,0.96934,3e-05,3.83567]
[1779619659930,45.9,77071.44,0.0,0.96934,3e-05,3.83569]
[1779619664940,45.9,77070.8,0.0,0.96932,3e-05,3.83748]
[1779619664974,45.9,77070.8,0.0,0.96932,3e-05,3.83748]
[1779619664988,45.9,77070.8,0.0,0.96932,3e-05,3.83748]
[1779619665221,45.9,77070.8,0.0,0.96932,3e-05,3.83748]
[1779619665323,45.9,77071.06,0.0,0.96933,3e-05,3.83676]
[1779619667181,45.9,77071.06,0.0,0.96933,3e-05,3.83676]
[1779619670749,45.9,77069.83,0.0,0.96929,3e-05,3.84018]
[1779619670938,45.9,77069.11,0.0,0.96927,3e-05,3.84218]
[1779619670974,45.9,77069.11,0.0,0.96927,3e-05,3.84218]
[1779619671007,45.9,77069.08,0.0,0.96927,3e-05,3.84225]
[1779619677049,45.9,77068.56,0.0,0.96926,3e-05,3.84364]
[1779619681077,45.9,77064.27,0.0,0.96914,3e-05,3.85555]
[1779619682834,45.9,77062.6,0.0,0.9691,3e-05,3.86017]
[1779619682974,45.9,77062.6,0.0,0.9691,3e-05,3.86017]
[1779619683013,45.9,77062.6,0.0,0.9691,3e-05,3.86017]
[1779619683224,45.9,77062.6,0.0,0.9691,3e-05,3.86017]
[1779619683325,45.9,77061.38,0.0,0.96906,3e-05,3.86354]
[1779619689134,45.9,77060.39,0.0,0.96904,3e-05,3.86605]
[1779619692822,45.9,77057.27,0.0,0.96895,3e-05,3.87463]
[1779619692975,45.9,77057.27,0.0,0.96895,3e-05,3.87463]
[1779619692982,45.9,77057.27,0.0,0.96895,3e-05,3.87463]
[1779619693221,45.9,77057.27,0.0,0.96895,3e-05,3.87463]
[1779619693322,45.9,77057.04,0.0,0.96895,3e-05,3.87522]
[1779619696922,45.89,77056.77,0.0,0.96894,3e-05,3.8758]
[1779619696974,45.89,77056.77,0.0,0.96894,3e-05,3.8758]
[1779619697654,45.89,77056.77,0.0,0.96894,3e-05,3.8758]
[1779619697722,45.89,77056.77,0.0,0.96894,3e-05,3.8758]
[1779619697710,45.89,77053.53,0.0,0.96885,3e-05,3.88474]
[1779619703231,45.89,77049.57,0.0,0.96875,3e-05,3.89549]
[1779619704238,45.89,77042.55,0.0,0.96855,3e-05,3.91513]
[1779619706252,45.89,77040.06,0.0,0.96849,3e-05,3.92187]
[1779619706967,45.89,77040.06,0.0,0.96849,3e-05,3.92187]
[1779619707030,45.89,77040.06,0.0,0.96849,3e-05,3.92187]
[1779619707231,45.89,77040.06,0.0,0.96849,3e-05,3.92187]
[1779619707258,45.89,77040.73,0.0,0.96851,3e-05,3.91984]
[1779619712296,45.89,77039.94,0.0,0.96852,3e-05,3.91817]
[1779619715316,45.89,77034.83,0.0,0.96838,3e-05,3.93215]
[1779619719546,45.89,77035.23,0.0,0.96839,3e-05,3.9305]
[1779619719634,45.89,77035.23,0.0,0.96839,3e-05,3.9305]
[1779619719724,45.89,77035.23,0.0,0.96839,3e-05,3.9305]
[1779619719735,45.88,77035.19,0.0,0.9684,3e-05,3.93027]
[1779619722366,45.88,77043.29,0.0,0.96863,3e-05,3.9071]
[1779619723553,45.88,77043.29,0.0,0.96863,3e-05,3.9071]
[1779619723654,45.88,77043.29,0.0,0.96863,3e-05,3.9071]
[1779619723724,45.88,77043.29,0.0,0.96863,3e-05,3.9071]
[1779619723755,45.88,77043.94,0.0,0.96865,3e-05,3.90498]
[1779619724380,45.88,77047.85,0.0,0.96876,3e-05,3.89399]
[1779619729415,45.88,77051.68,0.0,0.96887,3e-05,3.88273]
[1779619731197,45.88,77051.68,0.0,0.96887,3e-05,3.88273]
[1779619731225,45.88,77051.68,0.0,0.96887,3e-05,3.88273]
[1779619731257,45.88,77051.68,0.0,0.96887,3e-05,3.88273]
[1779619731475,45.88,77051.68,0.0,0.96887,3e-05,3.88273]
[1779619731524,45.88,77050.95,0.0,0.96885,3e-05,3.88458]
[1779619737471,45.88,77051.05,0.0,0.96886,3e-05,3.8837]
[1779619738235,45.88,77051.05,0.0,0.96886,3e-05,3.8837]
[1779619738401,45.88,77051.05,0.0,0.96886,3e-05,3.8837]
[1779619738475,45.88,77051.05,0.0,0.96886,3e-05,3.8837]
[1779619738572,45.88,77050.91,0.0,0.96885,3e-05,3.88388]
[1779619745527,45.87,77050.56,0.0,0.96885,3e-05,3.88407]
[1779619748533,45.87,77050.59,0.0,0.96886,3e-05,3.88375]
[1779619748721,45.87,77050.59,0.0,0.96886,3e-05,3.88375]
[1779619750415,45.87,77050.47,0.0,0.96886,3e-05,3.88384]
[1779619750473,45.87,77050.47,0.0,0.96886,3e-05,3.88384]
[1779619750562,45.87,77050.33,0.0,0.96885,3e-05,3.88423]
[1779619751252,45.87,77050.33,0.0,0.96885,3e-05,3.88423]
[1779619751475,45.87,77050.33,0.0,0.96885,3e-05,3.88423]
[1779619751569,45.87,77057.91,0.0,0.96906,3e-05,3.8628]
[1779619753583,45.87,77058.59,0.0,0.96908,3e-05,3.86074]
[1779619758022,45.87,77058.57,0.0,0.96908,3e-05,3.86052]
[1779619758224,45.87,77058.57,0.0,0.96908,3e-05,3.86052]
[1779619758232,45.87,77058.57,0.0,0.96908,3e-05,3.86052]
[1779619758473,45.87,77058.57,0.0,0.96908,3e-05,3.86052]
[1779619758618,45.87,77058.52,0.0,0.96908,3e-05,3.8606]
[1779619763653,45.87,77059.15,0.0,0.9691,3e-05,3.85853]
[1779619766939,45.87,77061.22,0.0,0.96916,3e-05,3.85267]
[1779619766979,45.87,77061.22,0.0,0.96916,3e-05,3.85267]
[1779619767123,45.87,77061.22,0.0,0.96916,3e-05,3.85267]
[1779619767264,45.87,77061.22,0.0,0.96916,3e-05,3.85267]
[1779619767681,45.87,77061.17,0.0,0.96916,3e-05,3.85273]
[1779619772716,45.87,77061.14,0.0,0.96919,3e-05,3.84953]
[1779619773876,45.87,77061.14,0.0,0.96919,3e-05,3.84953]
[1779619777797,45.87,77062.46,0.0,0.96922,3e-05,3.84579]
[1779619777820,45.87,77063.19,0.0,0.96924,3e-05,3.84376]
[1779619777946,45.87,77063.19,0.0,0.96924,3e-05,3.84376]
[1779619777974,45.87,77063.19,0.0,0.96924,3e-05,3.84376]
[1779619778758,45.87,77063.41,0.0,0.96925,3e-05,3.84314]
[1779619782786,45.87,77067.17,0.0,0.96935,3e-05,3.83271]
[1779619784573,45.87,77067.97,0.0,0.96937,3e-05,3.83051]
[1779619784649,45.87,77067.97,0.0,0.96937,3e-05,3.83051]
[1779619784721,45.87,77067.97,0.0,0.96937,3e-05,3.83051]
[1779619784800,45.87,77067.96,0.0,0.96937,3e-05,3.83057]
[1779619789834,45.87,77069.05,0.0,0.9694,3e-05,3.8277]
[1779619792602,45.87,77068.87,0.0,0.96939,3e-05,3.82827]
[1779619792724,45.87,77068.87,0.0,0.96939,3e-05,3.82827]
[1779619792825,45.87,77068.87,0.0,0.96939,3e-05,3.82827]
[1779619792856,45.87,77068.82,0.0,0.96939,3e-05,3.82844]
[1779619792976,45.87,77068.82,0.0,0.96939,3e-05,3.82844]
[1779619798144,45.87,77071.04,0.0,0.96945,3e-05,3.82241]
[1779619798222,45.87,77071.04,0.0,0.96945,3e-05,3.82241]
[1779619798418,45.87,77071.04,0.0,0.96945,3e-05,3.82241]
[1779619798474,45.87,77071.04,0.0,0.96945,3e-05,3.82241]
[1779619798483,45.87,77072.31,0.0,0.96949,3e-05,3.81892]
[1779619800912,45.87,77076.98,0.0,0.96961,3e-05,3.80613]
[1779619805248,45.87,77077.29,0.0,0.96962,3e-05,3.80544]
[1779619805472,45.87,77077.29,0.0,0.96962,3e-05,3.80544]
[1779619805604,45.87,77077.29,0.0,0.96962,3e-05,3.80544]
[1779619805726,45.87,77077.29,0.0,0.96962,3e-05,3.80544]
[1779619805824,45.87,77078.14,0.0,0.96964,3e-05,3.8032]
[1779619809975,45.87,77081.14,0.0,0.96972,3e-05,3.79515]
[1779619810941,45.87,77081.14,0.0,0.96972,3e-05,3.79515]
[1779619810974,45.87,77081.14,0.0,0.96972,3e-05,3.79515]
[1779619816907,45.87,77082.4,0.0,0.96975,3e-05,3.79191]
[1779619816971,45.87,77082.16,0.0,0.96974,3e-05,3.79268]
[1779619817024,45.87,77082.19,0.0,0.96974,3e-05,3.79265]
[1779619818383,45.87,77082.19,0.0,0.96974,3e-05,3.79265]
[1779619818472,45.87,77082.19,0.0,0.96974,3e-05,3.79265]
[1779619823238,45.87,77081.23,0.0,0.96972,3e-05,3.79553]
[1779619823473,45.87,77081.23,0.0,0.96972,3e-05,3.79553]
[1779619823516,45.87,77081.23,0.0,0.96972,3e-05,3.79553]
[1779619823725,45.87,77081.23,0.0,0.96972,3e-05,3.79553]
[1779619823737,45.87,77073.09,0.0,0.9695,3e-05,3.81805]
[1779619829108,45.87,77071.29,0.0,0.96945,3e-05,3.82298]
[1779619832482,45.87,77071.88,0.0,0.96949,3e-05,3.81818]
[1779619832720,45.87,77071.88,0.0,0.96949,3e-05,3.81818]
[1779619839178,45.87,77071.09,0.0,0.96947,3e-05,3.82033]
[1779619841926,45.87,77071.04,0.0,0.96946,3e-05,3.82046]
[1779619841972,45.87,77071.53,0.0,0.96948,3e-05,3.8191]
[1779619842226,45.87,77071.53,0.0,0.96948,3e-05,3.8191]
[1779619842472,45.87,77071.53,0.0,0.96948,3e-05,3.8191]
[1779619842535,45.87,77070.11,0.0,0.96944,3e-05,3.82303]
[1779619843207,45.87,77067.18,0.0,0.96936,3e-05,3.83114]
[1779619847981,45.87,77066.91,0.0,0.96935,3e-05,3.83181]
[1779619848195,45.87,77066.91,0.0,0.96935,3e-05,3.83181]
[1779619848224,45.87,77066.91,0.0,0.96935,3e-05,3.83181]
[1779619848245,45.87,77066.87,0.0,0.96935,3e-05,3.8319]
[1779619851266,45.87,77064.41,0.0,0.96929,3e-05,3.83866]
[1779619852273,45.87,77061.48,0.0,0.96921,3e-05,3.84678]
[1779619853412,45.87,77061.48,0.0,0.96921,3e-05,3.84678]
[1779619853470,45.87,77061.48,0.0,0.96921,3e-05,3.84678]
[1779619853596,45.87,77061.48,0.0,0.96921,3e-05,3.84678]
[1779619853723,45.87,77061.48,0.0,0.96921,3e-05,3.84678]
[1779619853823,45.87,77061.27,0.0,0.9692,3e-05,3.84728]
[1779619859321,45.87,77061.16,0.0,0.9692,3e-05,3.84736]
[1779619867349,45.87,77061.23,0.0,0.9692,3e-05,3.84704]
[1779619867472,45.87,77061.23,0.0,0.9692,3e-05,3.84704]
[1779619867573,45.87,77061.23,0.0,0.9692,3e-05,3.84684]
[1779619869446,45.87,77061.23,0.0,0.9692,3e-05,3.84684]
[1779619869470,45.87,77061.23,0.0,0.9692,3e-05,3.84684]
[1779619875435,45.87,77061.72,0.0,0.96922,3e-05,3.84515]
[1779619876374,45.87,77061.72,0.0,0.96922,3e-05,3.84515]
[1779619876471,45.87,77061.72,0.0,0.96922,3e-05,3.84515]
[1779619876547,45.87,77061.72,0.0,0.96922,3e-05,3.84515]
[1779619876724,45.87,77061.72,0.0,0.96922,3e-05,3.84515]
[1779619876806,45.87,77061.76,0.0,0.96922,3e-05,3.84496]
[1779619882484,45.87,77061.95,0.0,0.96923,3e-05,3.84424]
[1779619884446,45.87,77062.61,0.0,0.96925,3e-05,3.84237]
[1779619884472,45.87,77062.61,0.0,0.96925,3e-05,3.84237]
[1779619884967,45.87,77062.61,0.0,0.96925,3e-05,3.84237]
[1779619884499,45.87,77062.85,0.0,0.96926,3e-05,3.84166]
[1779619885224,45.87,77062.85,0.0,0.96926,3e-05,3.84166]
[1779619885508,45.87,77066.14,0.0,0.96935,3e-05,3.83249]
[1779619889784,45.87,77066.29,0.0,0.96935,3e-05,3.83205]
[1779619889974,45.87,77066.29,0.0,0.96935,3e-05,3.83205]
[1779619889853,45.87,77062.59,0.0,0.96925,3e-05,3.84225]
[1779619890001,45.87,77062.59,0.0,0.96925,3e-05,3.84225]
[1779619890226,45.87,77062.59,0.0,0.96925,3e-05,3.84225]
[1779619890542,45.87,77061.01,0.0,0.96921,3e-05,3.84665]
[1779619895700,45.87,77060.55,0.0,0.96922,3e-05,3.84461]
[1779619895721,45.87,77060.55,0.0,0.96922,3e-05,3.84461]
[1779619895755,45.87,77061.9,0.0,0.96926,3e-05,3.84077]
[1779619896097,45.87,77061.9,0.0,0.96926,3e-05,3.84077]
[1779619896224,45.87,77061.9,0.0,0.96926,3e-05,3.84077]
[1779619898598,45.87,77065.91,0.0,0.96937,3e-05,3.82956]
[1779619899152,45.87,77065.91,0.0,0.96937,3e-05,3.82956]
[1779619899221,45.87,77065.91,0.0,0.96937,3e-05,3.82956]
[1779619899468,45.87,77065.91,0.0,0.96937,3e-05,3.82956]
[1779619899725,45.87,77065.91,0.0,0.96937,3e-05,3.82956]
[1779619899793,45.87,77075.38,0.0,0.96963,3e-05,3.80329]
[1779619902626,45.87,77078.04,0.0,0.9697,3e-05,3.79601]
[1779619904640,45.87,77080.19,0.0,0.96975,3e-05,3.79016]
[1779619905759,45.87,77080.19,0.0,0.96975,3e-05,3.79016]
[1779619905971,45.87,77080.19,0.0,0.96975,3e-05,3.79016]
[1779619905858,45.87,77079.81,0.0,0.96974,3e-05,3.7913]
[1779619906526,45.87,77079.81,0.0,0.96974,3e-05,3.7913]
[1779619906722,45.87,77079.81,0.0,0.96974,3e-05,3.7913]
[1779619906821,45.87,77080.35,0.0,0.96976,3e-05,3.78986]
[1779619912696,45.87,77080.28,0.0,0.96975,3e-05,3.7903]
[1779619913945,45.87,77080.28,0.0,0.96975,3e-05,3.7903]
[1779619913983,45.87,77081.97,0.0,0.9698,3e-05,3.78574]
[1779619914955,45.87,77081.97,0.0,0.9698,3e-05,3.78574]
[1779619914981,45.87,77081.97,0.0,0.9698,3e-05,3.78574]
[1779619921759,45.87,77082.84,0.0,0.96982,3e-05,3.78381]
[1779619924732,45.87,77082.84,0.0,0.96982,3e-05,3.78381]
[1779619924973,45.87,77082.84,0.0,0.96982,3e-05,3.78381]
[1779619931828,45.87,77083.69,0.0,0.96983,3e-05,3.78202]
[1779619935800,45.87,77084.82,0.0,0.96986,3e-05,3.77909]
[1779619935973,45.87,77084.82,0.0,0.96986,3e-05,3.77909]
[1779619938878,45.87,77094.32,0.0,0.97012,3e-05,3.75328]
[1779619939231,45.87,77094.32,0.0,0.97012,3e-05,3.75328]
[1779619939474,45.87,77094.32,0.0,0.97012,3e-05,3.75328]
[1779619939885,45.87,77097.52,0.0,0.9702,3e-05,3.74464]
[1779619944920,45.88,77098.9,0.0,0.97023,3e-05,3.74146]
[1779619946904,45.88,77099.04,0.0,0.97023,3e-05,3.7412]
[1779619946971,45.88,77099.04,0.0,0.97023,3e-05,3.7412]
[1779619948520,45.88,77099.17,0.0,0.97023,3e-05,3.7411]
[1779619951970,45.88,77098.1,0.0,0.9702,3e-05,3.74441]
[1779619952566,45.88,77098.14,0.0,0.97022,3e-05,3.74133]
[1779619952723,45.88,77098.14,0.0,0.97022,3e-05,3.74133]
[1779619952899,45.88,77098.14,0.0,0.97022,3e-05,3.74146]
[1779619957714,45.88,77098.26,0.0,0.97022,3e-05,3.74166]
[1779619957722,45.88,77098.26,0.0,0.97022,3e-05,3.74166]
[1779619959744,45.88,77100.46,0.0,0.97028,3e-05,3.73593]
[1779619959970,45.88,77100.46,0.0,0.97028,3e-05,3.73593]
[1779619959844,45.88,77100.46,0.0,0.97028,3e-05,3.73608]
[1779619965053,45.88,77100.58,0.0,0.97027,3e-05,3.73637]
[1779619969398,45.89,77100.21,0.0,0.97026,3e-05,3.73802]
[1779619969471,45.89,77100.21,0.0,0.97026,3e-05,3.73802]
[1779619971419,45.89,77100.19,0.0,0.97025,3e-05,3.7384]
[1779619971471,45.89,77100.19,0.0,0.97025,3e-05,3.7384]
[1779619971514,45.89,77100.19,0.0,0.97025,3e-05,3.73856]
[1779619976300,45.89,77101.57,0.0,0.97028,3e-05,3.73548]
[1779619976471,45.89,77101.57,0.0,0.97028,3e-05,3.73548]
[1779619981054,45.89,77102.93,0.0,0.97031,3e-05,3.73253]
[1779619981226,45.89,77102.71,0.0,0.9703,3e-05,3.73332]
[1779619981927,45.89,77102.71,0.0,0.9703,3e-05,3.73332]
[1779619981971,45.89,77102.71,0.0,0.9703,3e-05,3.73332]
[1779619982028,45.9,77109.74,0.0,0.97049,3e-05,3.71463]
[1779619988078,45.9,77111.27,0.0,0.97052,3e-05,3.71139]
[1779619988222,45.9,77104.3,0.0,0.97033,3e-05,3.73077]
[1779619990785,45.9,77104.17,0.0,0.97032,3e-05,3.73132]
[1779619990970,45.9,77104.17,0.0,0.97032,3e-05,3.73132]
[1779619991037,45.9,77101.51,0.0,0.97025,3e-05,3.73894]
[1779619996278,45.91,77100.32,0.0,0.97021,3e-05,3.7431]
[1779619998736,45.91,77100.32,0.0,0.97021,3e-05,3.7431]
[1779619998971,45.91,77100.32,0.0,0.97021,3e-05,3.7431]
[1779619999023,45.91,77100.25,0.0,0.9702,3e-05,3.74386]
[1779620004334,45.91,77100.01,0.0,0.97019,3e-05,3.74546]
[1779620009105,45.91,77101.54,0.0,0.97022,3e-05,3.74188]
[1779620011971,45.92,77101.57,0.0,0.97022,3e-05,3.7424]
[1779620017425,45.92,77099.9,0.0,0.97018,3e-05,3.74528]
[1779620026917,45.92,77099.94,0.0,0.97018,3e-05,3.74558]
[1779620026970,45.92,77099.94,0.0,0.97018,3e-05,3.74558]
[1779620030516,45.93,77104.89,0.0,0.97029,3e-05,3.73434]
[1779620031553,45.93,77104.89,0.0,0.97029,3e-05,3.73434]
[1779620031721,45.93,77104.89,0.0,0.97029,3e-05,3.73434]
[1779620031773,45.93,77104.89,0.0,0.97029,3e-05,3.73434]
[1779620031972,45.93,77104.89,0.0,0.97029,3e-05,3.73434]
[1779620032073,45.93,77104.91,0.0,0.97028,3e-05,3.73471]
[1779620037564,45.93,77105.65,0.0,0.97029,3e-05,3.73375]
[1779620042600,45.94,77104.96,0.0,0.97027,3e-05,3.7367]
[1779620047636,45.94,77105.08,0.0,0.97026,3e-05,3.73741]
[1779620052135,45.94,77105.08,0.0,0.97026,3e-05,3.73741]
[1779620052222,45.94,77105.08,0.0,0.97026,3e-05,3.73741]
[1779620052510,45.94,77105.08,0.0,0.97026,3e-05,3.73741]
[1779620052720,45.94,77105.08,0.0,0.97026,3e-05,3.73741]
[1779620052821,45.95,77105.08,0.0,0.97025,3e-05,3.73845]
[1779620056634,45.95,77103.94,0.0,0.97021,3e-05,3.74218]
[1779620067777,45.96,77103.94,0.0,0.97019,3e-05,3.74455]
[1779620070633,45.96,77104.77,0.0,0.97021,3e-05,3.74267]
[1779620070726,45.96,77104.77,0.0,0.97021,3e-05,3.74267]
[1779620070913,45.96,77104.77,0.0,0.97021,3e-05,3.74267]
[1779620070971,45.96,77104.77,0.0,0.97021,3e-05,3.74267]
[1779620071072,45.96,77104.77,0.0,0.97023,3e-05,3.73995]
[1779620076839,45.96,77103.33,0.0,0.97018,3e-05,3.74484]
[1779620079861,45.96,77097.31,0.0,0.97001,3e-05,3.76184]
[1779620080868,45.97,77091.26,0.0,0.96985,3e-05,3.77858]
[1779620081680,45.97,77091.26,0.0,0.96985,3e-05,3.77858]
[1779620081724,45.97,77091.26,0.0,0.96985,3e-05,3.77858]
[1779620081939,45.97,77091.26,0.0,0.96985,3e-05,3.77858]
[1779620081975,45.97,77091.26,0.0,0.96985,3e-05,3.77858]
[1779620082038,45.97,77090.19,0.0,0.96982,3e-05,3.78179]
[1779620087917,45.97,77087.87,0.0,0.96975,3e-05,3.78878]
[1779620089477,45.97,77087.27,0.0,0.96973,3e-05,3.79052]
[1779620089721,45.97,77087.27,0.0,0.96973,3e-05,3.79052]
[1779620089967,45.97,77087.27,0.0,0.96973,3e-05,3.79052]
[1779620090068,45.97,77086.57,0.0,0.96971,3e-05,3.79253]
[1779620090221,45.97,77086.57,0.0,0.96971,3e-05,3.79253]
[1779620095972,45.97,77083.59,0.0,0.96963,3e-05,3.80118]
[1779620096980,45.97,77070.74,0.0,0.96928,3e-05,3.83675]
[1779620097251,45.97,77070.74,0.0,0.96928,3e-05,3.83675]
[1779620097987,45.97,77065.32,0.0,0.96913,3e-05,3.8518]
[1779620100567,45.97,77063.98,0.0,0.9691,3e-05,3.85547]
[1779620100725,45.97,77063.98,0.0,0.9691,3e-05,3.85547]
[1779620100799,45.97,77063.98,0.0,0.9691,3e-05,3.85547]
[1779620100972,45.97,77063.98,0.0,0.9691,3e-05,3.85547]
[1779620101008,45.97,77063.6,0.0,0.96908,3e-05,3.85649]
[1779620104029,45.97,77069.44,0.0,0.96925,3e-05,3.84016]
[1779620106043,45.97,77072.32,0.0,0.96932,3e-05,3.83218]
[1779620108084,45.97,77074.83,0.0,0.96939,3e-05,3.82524]
[1779620108135,45.97,77077.92,0.0,0.96948,3e-05,3.81671]
[1779620108224,45.97,77077.92,0.0,0.96948,3e-05,3.81671]
[1779620108521,45.97,77077.92,0.0,0.96948,3e-05,3.81671]
[1779620108724,45.97,77077.92,0.0,0.96948,3e-05,3.81671]
[1779620113092,45.97,77073.27,0.0,0.96935,3e-05,3.82971]
[1779620114106,45.97,77073.27,0.0,0.96935,3e-05,3.82971]
[1779620114142,45.97,77073.13,0.0,0.96934,3e-05,3.8301]
[1779620114225,45.97,77073.13,0.0,0.96934,3e-05,3.8301]
[1779620114392,45.97,77073.13,0.0,0.96934,3e-05,3.8301]
[1779620114473,45.97,77073.13,0.0,0.96934,3e-05,3.8301]
[1779620121148,45.97,77073.07,0.0,0.96934,3e-05,3.83028]
[1779620125420,45.97,77071.09,0.0,0.96929,3e-05,3.83576]
[1779620125472,45.97,77071.09,0.0,0.96929,3e-05,3.83576]
[1779620125552,45.97,77071.09,0.0,0.96929,3e-05,3.83576]
[1779620125735,45.97,77071.09,0.0,0.96929,3e-05,3.83576]
[1779620126183,45.97,77069.87,0.0,0.96926,3e-05,3.83914]
[1779620130210,45.97,77066.31,0.0,0.96916,3e-05,3.84893]
[1779620134239,45.97,77077.25,0.0,0.96948,3e-05,3.81535]
[1779620135693,45.97,77077.25,0.0,0.96948,3e-05,3.81535]
[1779620135722,45.97,77077.25,0.0,0.96948,3e-05,3.81535]
[1779620135912,45.97,77077.25,0.0,0.96948,3e-05,3.81535]
[1779620135974,45.97,77077.25,0.0,0.96948,3e-05,3.81535]
[1779620136060,45.97,77078.85,0.0,0.96953,3e-05,3.81099]
[1779620136693,45.97,77078.85,0.0,0.96953,3e-05,3.81099]
[1779620146324,45.97,77079.2,0.0,0.96953,3e-05,3.81032]
[1779620152052,45.97,77079.87,0.0,0.96955,3e-05,3.80856]
[1779620152111,45.97,77079.87,0.0,0.96955,3e-05,3.80856]
[1779620152221,45.97,77079.87,0.0,0.96955,3e-05,3.80856]
[1779620152208,45.97,77079.54,0.0,0.96954,3e-05,3.80952]
[1779620153373,45.97,77100.67,0.0,0.97011,3e-05,3.75155]
[1779620154380,45.97,77101.05,0.0,0.97012,3e-05,3.75064]
[1779620156223,45.97,77101.05,0.0,0.97012,3e-05,3.75064]
[1779620156475,45.97,77101.13,0.0,0.97012,3e-05,3.75054]
[1779620156496,45.97,77101.13,0.0,0.97012,3e-05,3.75054]
[1779620156723,45.97,77101.13,0.0,0.97012,3e-05,3.75054]
[1779620156753,45.97,77101.0,0.0,0.97011,3e-05,3.75101]
[1779620163443,45.98,77099.98,0.0,0.97008,3e-05,3.75463]
[1779620164693,45.98,77099.98,0.0,0.97008,3e-05,3.75463]
[1779620164722,45.98,77099.98,0.0,0.97008,3e-05,3.75463]
[1779620164905,45.98,77099.98,0.0,0.97008,3e-05,3.75463]
[1779620164973,45.98,77099.98,0.0,0.97008,3e-05,3.75463]
[1779620165072,45.98,77100.13,0.0,0.97008,3e-05,3.75446]
[1779620168478,45.98,77096.78,0.0,0.96999,3e-05,3.76396]
[1779620170750,45.98,77096.94,0.0,0.96999,3e-05,3.76363]
[1779620170972,45.98,77096.94,0.0,0.96999,3e-05,3.76363]
[1779620176536,45.98,77096.71,0.0,0.96998,3e-05,3.76499]
[1779620179371,45.98,77097.72,0.0,0.97,3e-05,3.76245]
[1779620179474,45.98,77097.72,0.0,0.97,3e-05,3.76245]
[1779620179545,45.98,77097.72,0.0,0.97,3e-05,3.76245]
[1779620179723,45.98,77097.72,0.0,0.97,3e-05,3.76245]
[1779620179807,45.98,77097.72,0.0,0.97,3e-05,3.76256]
[1779620182579,45.98,77093.18,0.0,0.96988,3e-05,3.7753]
[1779620184328,45.98,77093.08,0.0,0.96987,3e-05,3.77566]
[1779620184429,45.98,77093.08,0.0,0.96987,3e-05,3.77566]
[1779620184475,45.98,77093.08,0.0,0.96987,3e-05,3.77566]
[1779620184593,45.98,77093.11,0.0,0.96987,3e-05,3.77566]
[1779620189628,45.99,77092.28,0.0,0.96985,3e-05,3.77832]
[1779620194663,45.99,77092.75,0.0,0.96988,3e-05,3.77428]
[1779620199697,45.99,77092.54,0.0,0.96987,3e-05,3.77523]
[1779620201712,45.99,77088.88,0.0,0.96977,3e-05,3.7854]
[1779620203249,45.99,77088.88,0.0,0.96977,3e-05,3.7854]
[1779620203471,45.99,77087.83,0.0,0.96974,3e-05,3.78834]
[1779620203503,45.99,77087.83,0.0,0.96974,3e-05,3.78834]
[1779620203724,45.99,77087.83,0.0,0.96974,3e-05,3.78834]
[1779620203738,45.99,77087.83,0.0,0.96974,3e-05,3.78839]
[1779620208762,45.99,77088.64,0.0,0.96976,3e-05,3.78639]
[1779620210957,45.99,77088.8,0.0,0.96976,3e-05,3.786]
[1779620211540,45.99,77088.8,0.0,0.96976,3e-05,3.7861]
[1779620211722,45.99,77088.8,0.0,0.96976,3e-05,3.7861]
[1779620211723,45.99,77088.8,0.0,0.96976,3e-05,3.7861]
[1779620211976,45.99,77088.8,0.0,0.96976,3e-05,3.7861]
[1779620213797,45.99,77098.13,0.0,0.97001,3e-05,3.76063]
[1779620214643,45.99,77098.13,0.0,0.97001,3e-05,3.76063]
[1779620214724,45.99,77098.13,0.0,0.97001,3e-05,3.76063]
[1779620214740,45.99,77098.13,0.0,0.97001,3e-05,3.76063]
[1779620214977,45.99,77098.13,0.0,0.97001,3e-05,3.76063]
[1779620215013,45.99,77098.96,0.0,0.97003,3e-05,3.75845]
[1779620220845,45.99,77099.53,0.0,0.97004,3e-05,3.75746]
[1779620221767,45.99,77099.53,0.0,0.97004,3e-05,3.75746]
[1779620221974,45.99,77099.53,0.0,0.97004,3e-05,3.75746]
[1779620222223,45.99,77099.53,0.0,0.97004,3e-05,3.75746]
[1779620222291,45.99,77100.78,0.0,0.97008,3e-05,3.75424]
[1779620229910,46.0,77100.45,0.0,0.97006,3e-05,3.75581]
[1779620233021,46.0,77100.72,0.0,0.97007,3e-05,3.75526]
[1779620233226,46.0,77100.72,0.0,0.97007,3e-05,3.75526]
[1779620233236,46.0,77100.72,0.0,0.97007,3e-05,3.75526]
[1779620233248,46.0,77100.81,0.0,0.97007,3e-05,3.7552]
[1779620233474,46.0,77100.81,0.0,0.97007,3e-05,3.7552]
[1779620238241,46.0,77101.57,0.0,0.97008,3e-05,3.7534]
[1779620244010,46.0,77101.49,0.0,0.97008,3e-05,3.75426]
[1779620250052,46.0,77101.95,0.0,0.97008,3e-05,3.75365]
[1779620256363,46.0,77102.39,0.0,0.97012,3e-05,3.74943]
[1779620256472,46.0,77102.39,0.0,0.97012,3e-05,3.74943]
[1779620256586,46.0,77102.39,0.0,0.97012,3e-05,3.74943]
[1779620256727,46.0,77102.39,0.0,0.97012,3e-05,3.74943]
[1779620256791,46.0,77102.39,0.0,0.97011,3e-05,3.74991]
[1779620262135,46.01,77103.79,0.0,0.97014,3e-05,3.74668]
[1779620264522,46.01,77104.48,0.0,0.97016,3e-05,3.74499]
[1779620264722,46.01,77104.48,0.0,0.97016,3e-05,3.74499]
[1779620264768,46.01,77104.48,0.0,0.97016,3e-05,3.74499]
[1779620264973,46.01,77104.48,0.0,0.97016,3e-05,3.74499]
[1779620265158,46.01,77104.58,0.0,0.97016,3e-05,3.74482]
[1779620270192,46.01,77101.48,0.0,0.97007,3e-05,3.75376]
[1779620270974,46.01,77101.48,0.0,0.97007,3e-05,3.75376]
[1779620271222,46.01,77101.48,0.0,0.97007,3e-05,3.75376]
[1779620271337,46.01,77101.48,0.0,0.97007,3e-05,3.75376]
[1779620271322,46.01,77099.91,0.0,0.97003,3e-05,3.75813]
[1779620271474,46.01,77099.91,0.0,0.97003,3e-05,3.75813]
[1779620281269,46.01,77099.45,0.0,0.97001,3e-05,3.76013]
[1779620282280,46.01,77099.45,0.0,0.97001,3e-05,3.76013]
[1779620282471,46.01,77096.96,0.0,0.96994,3e-05,3.76701]
[1779620284438,46.01,77096.38,0.0,0.96993,3e-05,3.76872]
[1779620284470,46.01,77096.38,0.0,0.96993,3e-05,3.76872]
[1779620285296,46.01,77096.55,0.0,0.96993,3e-05,3.76831]
[1779620292346,46.01,77096.48,0.0,0.96993,3e-05,3.76893]
[1779620292829,46.01,77096.48,0.0,0.96993,3e-05,3.76893]
[1779620292972,46.01,77096.48,0.0,0.96993,3e-05,3.76893]
[1779620293171,46.01,77096.48,0.0,0.96993,3e-05,3.76893]
[1779620293223,46.01,77096.48,0.0,0.96993,3e-05,3.76893]
[1779620293272,46.01,77096.48,0.0,0.96992,3e-05,3.769]
[1779620298388,46.02,77095.92,0.0,0.96991,3e-05,3.77085]
[1779620303143,46.02,77095.92,0.0,0.96991,3e-05,3.77092]
[1779620303222,46.02,77095.92,0.0,0.96991,3e-05,3.77092]
[1779620303292,46.02,77097.23,0.0,0.96993,3e-05,3.76823]
[1779620303522,46.02,77097.23,0.0,0.96993,3e-05,3.76823]
[1779620303724,46.02,77097.23,0.0,0.96993,3e-05,3.76823]
[1779620303751,46.02,77101.56,0.0,0.97005,3e-05,3.7564]
[1779620309465,46.02,77102.38,0.0,0.97007,3e-05,3.7547]
[1779620314500,46.02,77102.07,0.0,0.97008,3e-05,3.75288]
[1779620316255,46.02,77102.07,0.0,0.97008,3e-05,3.75288]
[1779620316475,46.02,77101.74,0.0,0.97007,3e-05,3.75396]
[1779620324054,46.02,77101.77,0.0,0.97007,3e-05,3.75396]
[1779620327689,46.03,77101.92,0.0,0.97006,3e-05,3.75433]
[1779620327722,46.03,77101.92,0.0,0.97006,3e-05,3.75433]
[1779620327971,46.03,77101.92,0.0,0.97006,3e-05,3.75433]
[1779620328072,46.03,77101.92,0.0,0.97006,3e-05,3.75441]
[1779620335307,46.03,77101.77,0.0,0.97005,3e-05,3.75516]
[1779620335408,46.03,77101.88,0.0,0.97005,3e-05,3.75519]
[1779620335471,46.03,77101.88,0.0,0.97005,3e-05,3.75519]
[1779620335766,46.03,77101.88,0.0,0.97005,3e-05,3.75519]
[1779620335974,46.03,77101.88,0.0,0.97005,3e-05,3.75519]
[1779620336049,46.03,77101.77,0.0,0.97005,3e-05,3.75549]
[1779620338843,46.03,77101.77,0.0,0.97005,3e-05,3.75549]
[1779620344711,46.03,77101.63,0.0,0.97004,3e-05,3.7566]
[1779620349746,46.03,77101.85,0.0,0.97004,3e-05,3.75639]
[1779620352707,46.03,77101.85,0.0,0.97004,3e-05,3.75639]
[1779620352720,46.03,77101.85,0.0,0.97004,3e-05,3.75639]
[1779620353004,46.03,77101.85,0.0,0.97004,3e-05,3.75639]
[1779620353221,46.03,77101.85,0.0,0.97004,3e-05,3.75639]
[1779620353322,46.03,77101.8,0.0,0.97004,3e-05,3.75684]
[1779620358809,46.04,77101.86,0.0,0.97004,3e-05,3.75706]
[1779620363843,46.04,77101.78,0.0,0.97003,3e-05,3.75767]
[1779620369886,46.04,77101.7,0.0,0.97002,3e-05,3.75834]
[1779620370648,46.04,77101.7,0.0,0.97002,3e-05,3.75834]
[1779620370720,46.04,77101.7,0.0,0.97002,3e-05,3.75834]
[1779620375649,46.04,77101.83,0.0,0.97005,3e-05,3.75516]
[1779620375722,46.04,77101.83,0.0,0.97005,3e-05,3.75516]
[1779620375928,46.04,77101.72,0.0,0.97004,3e-05,3.75562]
[1779620380117,46.04,77101.74,0.0,0.97004,3e-05,3.7558]
[1779620380222,46.04,77101.74,0.0,0.97004,3e-05,3.7558]
[1779620387007,46.04,77102.97,0.0,0.97007,3e-05,3.75314]
[1779620389482,46.04,77102.83,0.0,0.97006,3e-05,3.75361]
[1779620389721,46.04,77103.64,0.0,0.97008,3e-05,3.7515]
[1779620390090,46.04,77103.64,0.0,0.97008,3e-05,3.7515]
[1779620390227,46.04,77103.64,0.0,0.97008,3e-05,3.7515]
[1779620390249,46.04,77102.97,0.0,0.97006,3e-05,3.75352]
[1779620397078,46.05,77103.32,0.0,0.97007,3e-05,3.75316]
[1779620400619,46.05,77102.74,0.0,0.97005,3e-05,3.75506]
[1779620400735,46.05,77102.74,0.0,0.97005,3e-05,3.75506]
[1779620401107,46.05,77100.4,0.0,0.96999,3e-05,3.76155]
[1779620401782,46.05,77100.4,0.0,0.96999,3e-05,3.76155]
[1779620401975,46.05,77100.4,0.0,0.96999,3e-05,3.76155]
[1779620403220,46.05,77099.69,0.0,0.96997,3e-05,3.76359]
[1779620404128,46.05,77096.11,0.0,0.96987,3e-05,3.77357]
[1779620405183,46.05,77096.11,0.0,0.96987,3e-05,3.77357]
[1779620405345,46.05,77096.11,0.0,0.96987,3e-05,3.77357]
[1779620405473,46.05,77096.11,0.0,0.96987,3e-05,3.77357]
[1779620411180,46.05,77104.86,0.0,0.9701,3e-05,3.75022]
[1779620412187,46.05,77110.84,0.0,0.97025,3e-05,3.73404]
[1779620412564,46.05,77110.84,0.0,0.97025,3e-05,3.73404]
[1779620412725,46.05,77110.84,0.0,0.97025,3e-05,3.73404]
[1779620413194,46.05,77112.91,0.0,0.97031,3e-05,3.72854]
[1779620415295,46.05,77113.16,0.0,0.97031,3e-05,3.72833]
[1779620417012,46.05,77113.23,0.0,0.97031,3e-05,3.72814]
[1779620417224,46.05,77113.23,0.0,0.97031,3e-05,3.72814]
[1779620417325,46.05,77114.94,0.0,0.97035,3e-05,3.72383]
[1779620419235,46.06,77118.72,0.0,0.97045,3e-05,3.71394]
[1779620421250,46.06,77131.56,0.0,0.97079,3e-05,3.6795]
[1779620422257,46.06,77132.7,0.0,0.97081,3e-05,3.67688]
[1779620423910,46.06,77133.01,0.0,0.97082,3e-05,3.67629]
[1779620423977,46.06,77133.01,0.0,0.97082,3e-05,3.67629]
[1779620430314,46.06,77132.43,0.0,0.9708,3e-05,3.67805]
[1779620431020,46.06,77132.43,0.0,0.9708,3e-05,3.67805]
[1779620431321,46.06,77130.99,0.0,0.97079,3e-05,3.67856]
[1779620432317,46.06,77130.99,0.0,0.97079,3e-05,3.67856]
[1779620432470,46.06,77130.99,0.0,0.97079,3e-05,3.67856]
[1779620433335,46.06,77131.42,0.0,0.97081,3e-05,3.67684]
[1779620433834,46.06,77131.42,0.0,0.97081,3e-05,3.67684]
[1779620433973,46.06,77131.42,0.0,0.97081,3e-05,3.67684]
[1779620435972,46.06,77131.42,0.0,0.97081,3e-05,3.67684]
[1779620436073,46.06,77131.42,0.0,0.97081,3e-05,3.6768]
[1779620443405,46.06,77130.17,0.0,0.97076,3e-05,3.68159]
[1779620443746,46.06,77130.17,0.0,0.97076,3e-05,3.68159]
[1779620443978,46.06,77130.17,0.0,0.97076,3e-05,3.68159]
[1779620449446,46.07,77131.06,0.0,0.97077,3e-05,3.68056]
[1779620450648,46.07,77131.86,0.0,0.97079,3e-05,3.67864]
[1779620450723,46.07,77131.86,0.0,0.97079,3e-05,3.67864]
[1779620453301,46.07,77134.57,0.0,0.97085,3e-05,3.67183]
[1779620453470,46.07,77134.57,0.0,0.97085,3e-05,3.67183]
[1779620453476,46.07,77134.84,0.0,0.97086,3e-05,3.67135]
[1779620454483,46.07,77138.75,0.0,0.97096,3e-05,3.66112]
[1779620455202,46.07,77138.75,0.0,0.97096,3e-05,3.66112]
[1779620455222,46.07,77138.75,0.0,0.97096,3e-05,3.66112]
[1779620460525,46.08,77139.67,0.0,0.97097,3e-05,3.66027]
[1779620465560,46.08,77140.11,0.0,0.97097,3e-05,3.66045]
[1779620466547,46.08,77140.11,0.0,0.97097,3e-05,3.66045]
[1779620466722,46.08,77139.68,0.0,0.97095,3e-05,3.66188]
[1779620468965,46.08,77139.9,0.0,0.97096,3e-05,3.66155]
[1779620468971,46.08,77139.9,0.0,0.97096,3e-05,3.66155]
[1779620469066,46.08,77140.37,0.0,0.97096,3e-05,3.66056]
[1779620469588,46.09,77144.08,0.0,0.97106,3e-05,3.65091]
[1779620470595,46.09,77149.41,0.0,0.97119,3e-05,3.63698]
[1779620471599,46.09,77149.41,0.0,0.97119,3e-05,3.63698]
[1779620471722,46.09,77149.41,0.0,0.97119,3e-05,3.63698]
[1779620477430,46.09,77148.28,0.0,0.97115,3e-05,3.64151]
[1779620477470,46.09,77148.28,0.0,0.97115,3e-05,3.64151]
[1779620477483,46.09,77148.04,0.0,0.97114,3e-05,3.64275]
[1779620481857,46.1,77148.21,0.0,0.97113,3e-05,3.6432]
[1779620481974,46.1,77148.21,0.0,0.97113,3e-05,3.6432]
[1779620487048,46.1,77148.24,0.0,0.97112,3e-05,3.64459]
[1779620487233,46.1,77148.24,0.0,0.97112,3e-05,3.64459]
[1779620487319,46.1,77147.86,0.0,0.97111,3e-05,3.64619]
[1779620493759,46.11,77148.39,0.0,0.97112,3e-05,3.64347]
[1779620499766,46.11,77148.49,0.0,0.97112,3e-05,3.64409]
[1779620509871,46.13,77147.86,0.0,0.97107,3e-05,3.64951]
[1779620511496,46.13,77147.86,0.0,0.97107,3e-05,3.64951]
[1779620511720,46.13,77147.86,0.0,0.97106,3e-05,3.65008]
[1779620513143,46.13,77147.86,0.0,0.97106,3e-05,3.65008]
[1779620513223,46.13,77147.86,0.0,0.97106,3e-05,3.65008]
[1779620513245,46.13,77147.86,0.0,0.97106,3e-05,3.65036]
[1779620517361,46.13,77147.86,0.0,0.97106,3e-05,3.65036]
[1779620517471,46.13,77147.86,0.0,0.97106,3e-05,3.65036]
[1779620520948,46.14,77151.86,0.0,0.97114,3e-05,3.64195]
[1779620522198,46.14,77151.86,0.0,0.97114,3e-05,3.64195]
[1779620522223,46.14,77151.86,0.0,0.97114,3e-05,3.64195]
[1779620522300,46.14,77159.95,0.0,0.97135,3e-05,3.62074]
[1779620522962,46.14,77165.46,0.0,0.97148,3e-05,3.60649]
[1779620524286,46.14,77165.46,0.0,0.97148,3e-05,3.60649]
[1779620524471,46.14,77165.46,0.0,0.97148,3e-05,3.60649]
[1779620524494,46.14,77166.5,0.0,0.97151,3e-05,3.6034]
[1779620529006,46.14,77170.97,0.0,0.97163,3e-05,3.59094]
[1779620533037,46.13,77170.88,0.0,0.97164,3e-05,3.59064]
[1779620536319,46.13,77170.74,0.0,0.97164,3e-05,3.59072]
[1779620536470,46.13,77170.74,0.0,0.97164,3e-05,3.59072]
[1779620537948,46.13,77170.53,0.0,0.97163,3e-05,3.591]
[1779620537972,46.13,77170.53,0.0,0.97163,3e-05,3.591]
[1779620538071,46.13,77170.49,0.0,0.97163,3e-05,3.59097]
[1779620542491,46.13,77170.56,0.0,0.97164,3e-05,3.59038]
[1779620542720,46.13,77173.59,0.0,0.97172,3e-05,3.58215]
[1779620544114,46.13,77180.66,0.0,0.9719,3e-05,3.56346]
[1779620546205,46.13,77181.12,0.0,0.97191,3e-05,3.56218]
[1779620546227,46.13,77181.12,0.0,0.97191,3e-05,3.56218]
[1779620546310,46.13,77181.12,0.0,0.97191,3e-05,3.56218]
[1779620546470,46.13,77181.12,0.0,0.97191,3e-05,3.56218]
[1779620546563,46.13,77182.14,0.0,0.97194,3e-05,3.55934]
[1779620547135,46.13,77187.81,0.0,0.97208,3e-05,3.54452]
[1779620552171,46.13,77192.42,0.0,0.97222,3e-05,3.52924]
[1779620552959,46.13,77192.42,0.0,0.97222,3e-05,3.52924]
[1779620552970,46.13,77192.42,0.0,0.97222,3e-05,3.52924]
[1779620553180,46.13,77189.01,0.0,0.97214,3e-05,3.5381]
[1779620554187,46.13,77184.18,0.0,0.97202,3e-05,3.55067]
[1779620556236,46.13,77169.21,0.0,0.97164,3e-05,3.58985]
[1779620557980,46.13,77167.6,0.0,0.9716,3e-05,3.59404]
[1779620558252,46.13,77166.07,0.0,0.97156,3e-05,3.59795]
[1779620558921,46.13,77166.07,0.0,0.97156,3e-05,3.59795]
[1779620558974,46.13,77166.07,0.0,0.97156,3e-05,3.59795]
[1779620559435,46.13,77166.17,0.0,0.97155,3e-05,3.59848]
[1779620560266,46.13,77170.58,0.0,0.97167,3e-05,3.58685]
[1779620561121,46.13,77170.58,0.0,0.97167,3e-05,3.58685]
[1779620561273,46.13,77176.47,0.0,0.97181,3e-05,3.57174]
[1779620561978,46.13,77176.47,0.0,0.97181,3e-05,3.57174]
[1779620563286,46.13,77186.88,0.0,0.97208,3e-05,3.54427]
[1779620564294,46.13,77175.27,0.0,0.97179,3e-05,3.5746]
[1779620564773,46.13,77175.27,0.0,0.97179,3e-05,3.5746]
[1779620564970,46.13,77175.27,0.0,0.97179,3e-05,3.5746]
[1779620565304,46.13,77177.75,0.0,0.97184,3e-05,3.56857]
[1779620566311,46.13,77179.76,0.0,0.97189,3e-05,3.56373]
[1779620569198,46.13,77181.74,0.0,0.97194,3e-05,3.55837]
[1779620569223,46.13,77181.74,0.0,0.97194,3e-05,3.55837]
[1779620569332,46.13,77182.45,0.0,0.97196,3e-05,3.55643]
[1779620571346,46.13,77191.86,0.0,0.9722,3e-05,3.53172]
[1779620572353,46.13,77187.53,0.0,0.97209,3e-05,3.54295]
[1779620574366,46.13,77182.44,0.0,0.97196,3e-05,3.55618]
[1779620579402,46.14,77181.09,0.0,0.97192,3e-05,3.56091]
[1779620584436,46.13,77179.27,0.0,0.97188,3e-05,3.56512]
[1779620587458,46.14,77175.25,0.0,0.97177,3e-05,3.5764]
[1779620587981,46.14,77175.25,0.0,0.97177,3e-05,3.5764]
[1779620588385,46.14,77175.25,0.0,0.97177,3e-05,3.5764]
[1779620588470,46.14,77175.25,0.0,0.97177,3e-05,3.5764]
[1779620588486,46.14,77175.36,0.0,0.97177,3e-05,3.57651]
[1779620592848,46.14,77173.68,0.0,0.97172,3e-05,3.5816]
[1779620592972,46.14,77173.68,0.0,0.97172,3e-05,3.5816]
[1779620597528,46.15,77176.81,0.0,0.97178,3e-05,3.57572]
[1779620598049,46.15,77176.81,0.0,0.97178,3e-05,3.57572]
[1779620599294,46.15,77176.81,0.0,0.97178,3e-05,3.57572]
[1779620599471,46.15,77176.81,0.0,0.97178,3e-05,3.57572]
[1779620599505,46.15,77176.81,0.0,0.97177,3e-05,3.57651]
[1779620600199,46.15,77176.81,0.0,0.97177,3e-05,3.57651]
[1779620600221,46.15,77176.81,0.0,0.97177,3e-05,3.57651]
[1779620604580,46.16,77181.67,0.0,0.97187,3e-05,3.56574]
[1779620606312,46.16,77181.61,0.0,0.97187,3e-05,3.56631]
[1779620606473,46.16,77181.61,0.0,0.97187,3e-05,3.56631]
[1779620606593,46.16,77181.51,0.0,0.97186,3e-05,3.56698]
[1779620606813,46.16,77181.51,0.0,0.97186,3e-05,3.56698]
[1779620606973,46.16,77181.51,0.0,0.97186,3e-05,3.56698]
[1779620612636,46.17,77181.09,0.0,0.97185,3e-05,3.56746]
[1779620617671,46.18,77180.32,0.0,0.97181,3e-05,3.57146]
[1779620620114,46.18,77180.57,0.0,0.97181,3e-05,3.57119]
[1779620620222,46.18,77180.57,0.0,0.97181,3e-05,3.57119]
[1779620621447,46.18,77182.65,0.0,0.97186,3e-05,3.56652]
[1779620621474,46.18,77182.65,0.0,0.97186,3e-05,3.56652]
[1779620621699,46.18,77183.19,0.0,0.97187,3e-05,3.5655]
[1779620626734,46.19,77184.3,0.0,0.97188,3e-05,3.5646]
[1779620631769,46.2,77185.4,0.0,0.97189,3e-05,3.5638]
[1779620640831,46.21,77186.62,0.0,0.97188,3e-05,3.56438]
[1779620642796,46.21,77186.62,0.0,0.97188,3e-05,3.56438]
[1779620642972,46.21,77186.62,0.0,0.97188,3e-05,3.56438]
[1779620643073,46.21,77182.63,0.0,0.97177,3e-05,3.57569]
[1779620646874,46.22,77179.37,0.0,0.97167,3e-05,3.58589]
[1779620647883,46.22,77179.37,0.0,0.97167,3e-05,3.58589]
[1779620647975,46.22,77179.37,0.0,0.97167,3e-05,3.58589]
[1779620648180,46.22,77179.37,0.0,0.97167,3e-05,3.58589]
[1779620648226,46.22,77179.37,0.0,0.97167,3e-05,3.58589]
[1779620648323,46.22,77179.86,0.0,0.97168,3e-05,3.58499]
[1779620653922,46.23,77172.75,0.0,0.97148,3e-05,3.60608]
[1779620655005,46.23,77172.75,0.0,0.97148,3e-05,3.60608]
[1779620655225,46.23,77172.75,0.0,0.97148,3e-05,3.60608]
[1779620655674,46.23,77172.75,0.0,0.97148,3e-05,3.60608]
[1779620655721,46.23,77172.75,0.0,0.97148,3e-05,3.60608]
[1779620655727,46.23,77173.14,0.0,0.97148,3e-05,3.60576]
[1779620660971,46.24,77174.76,0.0,0.97151,3e-05,3.60326]
[1779620662609,46.24,77174.76,0.0,0.97151,3e-05,3.60326]
[1779620662722,46.24,77174.76,0.0,0.97151,3e-05,3.60326]
[1779620662636,46.24,77177.27,0.0,0.97156,3e-05,3.59737]
[1779620663373,46.24,77177.27,0.0,0.97156,3e-05,3.59737]
[1779620663471,46.24,77177.27,0.0,0.97156,3e-05,3.59737]
[1779620668403,46.25,77174.45,0.0,0.97148,3e-05,3.60623]
[1779620668822,46.25,77174.47,0.0,0.97148,3e-05,3.60653]
[1779620668973,46.25,77174.47,0.0,0.97148,3e-05,3.60653]
[1779620669028,46.25,77174.11,0.0,0.97146,3e-05,3.60783]
[1779620670616,46.25,77174.11,0.0,0.97146,3e-05,3.60783]
[1779620670721,46.25,77174.11,0.0,0.97146,3e-05,3.60783]
[1779620676041,46.26,77175.76,0.0,0.97151,3e-05,3.6025]
[1779620676224,46.26,77175.76,0.0,0.97151,3e-05,3.6025]
[1779620676407,46.26,77175.76,0.0,0.97151,3e-05,3.6025]
[1779620676473,46.26,77175.76,0.0,0.97151,3e-05,3.6025]
[1779620676506,46.26,77176.18,0.0,0.97151,3e-05,3.6021]
[1779620677084,46.26,77179.2,0.0,0.97159,3e-05,3.59415]
[1779620680025,46.26,77180.4,0.0,0.97161,3e-05,3.59174]
[1779620680223,46.26,77180.4,0.0,0.97161,3e-05,3.59174]
[1779620680230,46.26,77182.17,0.0,0.97165,3e-05,3.58746]
[1779620682121,46.27,77186.58,0.0,0.97176,3e-05,3.57667]
[1779620682810,46.27,77186.58,0.0,0.97176,3e-05,3.57667]
[1779620682974,46.27,77186.58,0.0,0.97176,3e-05,3.57667]
[1779620685141,46.27,77190.22,0.0,0.97184,3e-05,3.56837]
[1779620690575,46.28,77190.72,0.0,0.97184,3e-05,3.56874]
[1779620690721,46.28,77190.72,0.0,0.97184,3e-05,3.56874]
[1779620690798,46.28,77190.72,0.0,0.97184,3e-05,3.56874]
[1779620690738,46.28,77190.79,0.0,0.97183,3e-05,3.56939]
[1779620690971,46.28,77190.79,0.0,0.97183,3e-05,3.56939]
[1779620692569,46.28,77190.57,0.0,0.97182,3e-05,3.56997]
[1779620694574,46.28,77192.36,0.0,0.97186,3e-05,3.56612]
[1779620694722,46.28,77192.36,0.0,0.97186,3e-05,3.56612]
[1779620695833,46.29,77191.09,0.0,0.97182,3e-05,3.57029]
[1779620695972,46.29,77191.09,0.0,0.97182,3e-05,3.57029]
[1779620696218,46.29,77192.74,0.0,0.97186,3e-05,3.56639]
[1779620701253,46.3,77207.4,0.0,0.97221,2e-05,3.53032]
[1779620702260,46.3,77209.02,0.0,0.97224,2e-05,3.52661]
[1779620707295,46.3,77210.47,0.0,0.97226,2e-05,3.52428]
[1779620708612,46.3,77210.47,0.0,0.97226,2e-05,3.52428]
[1779620708721,46.3,77210.47,0.0,0.97226,2e-05,3.52428]
[1779620708818,46.3,77210.27,0.0,0.97226,2e-05,3.52475]
[1779620709157,46.3,77210.27,0.0,0.97226,2e-05,3.52475]
[1779620709222,46.3,77210.27,0.0,0.97226,2e-05,3.52475]
[1779620714344,46.31,77211.62,0.0,0.97228,2e-05,3.52273]
[1779620716366,46.31,77211.56,0.0,0.97227,2e-05,3.52339]
[1779620719379,46.32,77214.97,0.0,0.97234,2e-05,3.51657]
[1779620719931,46.32,77214.97,0.0,0.97234,2e-05,3.51657]
[1779620719976,46.32,77214.97,0.0,0.97234,2e-05,3.51657]
[1779620720386,46.32,77215.11,0.0,0.97234,2e-05,3.51672]
[1779620721206,46.32,77215.11,0.0,0.97234,2e-05,3.51672]
[1779620721227,46.32,77215.11,0.0,0.97234,2e-05,3.51672]
[1779620721393,46.32,77212.18,0.0,0.97227,2e-05,3.52428]
[1779620724414,46.32,77216.04,0.0,0.97236,2e-05,3.51474]
[1779620725870,46.32,77215.81,0.0,0.97235,2e-05,3.51531]
[1779620725972,46.32,77215.81,0.0,0.97235,2e-05,3.51531]
[1779620726103,46.32,77215.81,0.0,0.97235,2e-05,3.51531]
[1779620726224,46.32,77215.81,0.0,0.97235,2e-05,3.51531]
[1779620726428,46.32,77215.8,0.0,0.97235,2e-05,3.51532]
[1779620728442,46.32,77220.49,0.0,0.97246,2e-05,3.5037]
[1779620729449,46.32,77217.67,0.0,0.97239,2e-05,3.51096]
[1779620730619,46.32,77217.67,0.0,0.97239,2e-05,3.51096]
[1779620730723,46.32,77217.67,0.0,0.97239,2e-05,3.51096]
[1779620731349,46.32,77219.3,0.0,0.97243,2e-05,3.50675]
[1779620731470,46.32,77219.3,0.0,0.97243,2e-05,3.50675]
[1779620731517,46.32,77220.77,0.0,0.97249,2e-05,3.49996]
[1779620733482,46.32,77223.71,0.0,0.97256,2e-05,3.4924]
[1779620734674,46.32,77226.41,0.0,0.97263,2e-05,3.48549]
[1779620737889,46.32,77228.62,0.0,0.97268,2e-05,3.47988]
[1779620737977,46.32,77228.62,0.0,0.97268,2e-05,3.47988]
[1779620739524,46.32,77224.92,0.0,0.97259,2e-05,3.48946]
[1779620741170,46.32,77226.15,0.0,0.97262,2e-05,3.48634]
[1779620741221,46.32,77226.15,0.0,0.97262,2e-05,3.48634]
[1779620741538,46.32,77228.23,0.0,0.97267,2e-05,3.48101]
[1779620743552,46.32,77230.94,0.0,0.97274,2e-05,3.47412]
[1779620744531,46.32,77230.94,0.0,0.97274,2e-05,3.47412]
[1779620744722,46.32,77230.94,0.0,0.97274,2e-05,3.47412]
[1779620747510,46.32,77228.93,0.0,0.97269,2e-05,3.47942]
[1779620747721,46.32,77228.93,0.0,0.97269,2e-05,3.47942]
[1779620747801,46.32,77229.83,0.0,0.97271,2e-05,3.4772]
[1779620747896,46.32,77229.83,0.0,0.97271,2e-05,3.4772]
[1779620747979,46.32,77229.83,0.0,0.97271,2e-05,3.4772]
[1779620753622,46.32,77226.49,0.0,0.97263,2e-05,3.48602]
[1779620754454,46.32,77226.49,0.0,0.97263,2e-05,3.48602]
[1779620754470,46.32,77226.49,0.0,0.97263,2e-05,3.48602]
[1779620754629,46.32,77226.15,0.0,0.97262,2e-05,3.48692]
[1779620755304,46.32,77226.15,0.0,0.97262,2e-05,3.48692]
[1779620755472,46.32,77226.15,0.0,0.97262,2e-05,3.48692]
[1779620756644,46.32,77220.95,0.0,0.97249,2e-05,3.50036]
[1779620757230,46.32,77220.95,0.0,0.97249,2e-05,3.50036]
[1779620757471,46.32,77220.95,0.0,0.97249,2e-05,3.50036]
[1779620757734,46.32,77220.95,0.0,0.97249,2e-05,3.50036]
[1779620757823,46.32,77213.98,0.0,0.97232,2e-05,3.51836]
[1779620757975,46.32,77213.98,0.0,0.97232,2e-05,3.51836]
[1779620761497,46.32,77211.95,0.0,0.97227,2e-05,3.52352]
[1779620768730,46.32,77210.76,0.0,0.97224,2e-05,3.52628]
[1779620772763,46.33,77225.61,0.0,0.9726,2e-05,3.4888]
[1779620773770,46.33,77229.37,0.0,0.97269,2e-05,3.47916]
[1779620774890,46.33,77229.37,0.0,0.97269,2e-05,3.47916]
[1779620774972,46.33,77229.3,0.0,0.97269,2e-05,3.47938]
[1779620775671,46.33,77229.3,0.0,0.97269,2e-05,3.47938]
[1779620775721,46.33,77229.3,0.0,0.97269,2e-05,3.47938]
[1779620775784,46.33,77229.56,0.0,0.9727,2e-05,3.47874]
[1779620777799,46.33,77218.95,0.0,0.97243,2e-05,3.5061]
[1779620778417,46.33,77218.95,0.0,0.97243,2e-05,3.5061]
[1779620778478,46.33,77218.95,0.0,0.97243,2e-05,3.5061]
[1779620778531,46.33,77218.95,0.0,0.97243,2e-05,3.5061]
[1779620778806,46.33,77221.67,0.0,0.9725,2e-05,3.49908]
[1779620779237,46.33,77221.67,0.0,0.9725,2e-05,3.49908]
[1779620779476,46.33,77221.67,0.0,0.9725,2e-05,3.49908]
[1779620779813,46.33,77218.2,0.0,0.97242,2e-05,3.50803]
[1779620780820,46.33,77214.21,0.0,0.97231,2e-05,3.51885]
[1779620781427,46.33,77214.21,0.0,0.97231,2e-05,3.51885]
[1779620781472,46.33,77214.21,0.0,0.97231,2e-05,3.51885]
[1779620784274,46.33,77215.11,0.0,0.97232,2e-05,3.51799]
[1779620784478,46.33,77215.11,0.0,0.97232,2e-05,3.51799]
[1779620784848,46.34,77214.97,0.0,0.97231,2e-05,3.51884]
[1779620788876,46.34,77217.26,0.0,0.97235,2e-05,3.51486]
[1779620790890,46.35,77213.14,0.0,0.97224,2e-05,3.52648]
[1779620792608,46.35,77213.14,0.0,0.97224,2e-05,3.52648]
[1779620792723,46.35,77213.14,0.0,0.97224,2e-05,3.52648]
[1779620798636,46.36,77213.39,0.0,0.97224,2e-05,3.52561]
[1779620798721,46.36,77213.39,0.0,0.97224,2e-05,3.52561]
[1779620798737,46.36,77214.54,0.0,0.97226,2e-05,3.52357]
[1779620799521,46.36,77214.54,0.0,0.97226,2e-05,3.52357]
[1779620799722,46.36,77214.54,0.0,0.97226,2e-05,3.52357]
[1779620799953,46.36,77211.25,0.0,0.97217,2e-05,3.53256]
[1779620804210,46.36,77211.1,0.0,0.97217,2e-05,3.5334]
[1779620807542,46.37,77211.1,0.0,0.97215,2e-05,3.53475]
[1779620807721,46.37,77211.1,0.0,0.97215,2e-05,3.53475]
[1779620807747,46.37,77211.16,0.0,0.97214,2e-05,3.53637]
[1779620808370,46.37,77211.16,0.0,0.97214,2e-05,3.53637]
[1779620808471,46.37,77211.16,0.0,0.97214,2e-05,3.53637]
[1779620817072,46.39,77211.23,0.0,0.9721,2e-05,3.54015]
[1779620819661,46.39,77212.53,0.0,0.97213,2e-05,3.53721]
[1779620819720,46.39,77212.53,0.0,0.97213,2e-05,3.53721]
[1779620819762,46.39,77212.45,0.0,0.97213,2e-05,3.53777]
[1779620820892,46.39,77212.45,0.0,0.97213,2e-05,3.53777]
[1779620820973,46.39,77212.33,0.0,0.97212,2e-05,3.53799]
[1779620823114,46.39,77214.72,0.0,0.97218,2e-05,3.53162]
[1779620826213,46.39,77215.73,0.0,0.97221,2e-05,3.52884]
[1779620828149,46.39,77213.22,0.0,0.97215,2e-05,3.53512]
[1779620830029,46.39,77213.06,0.0,0.97215,2e-05,3.53545]
[1779620830223,46.39,77213.06,0.0,0.97215,2e-05,3.53545]
[1779620836205,46.39,77213.47,0.0,0.97216,2e-05,3.53432]
[1779620840119,46.39,77213.39,0.0,0.97215,2e-05,3.53537]
[1779620844114,46.4,77214.27,0.0,0.97215,2e-05,3.53491]
[1779620844223,46.4,77214.27,0.0,0.97215,2e-05,3.53491]
[1779620849297,46.41,77211.98,0.0,0.97207,2e-05,3.54354]
[1779620850850,46.41,77211.98,0.0,0.97207,2e-05,3.54354]
[1779620850975,46.41,77212.32,0.0,0.97207,2e-05,3.54353]
[1779620852318,46.41,77208.76,0.0,0.972,3e-05,3.55019]
[1779620853866,46.41,77208.76,0.0,0.972,3e-05,3.55019]
[1779620853968,46.42,77205.62,0.0,0.97191,3e-05,3.55919]
[1779620854403,46.42,77205.62,0.0,0.97191,3e-05,3.55919]
[1779620854970,46.42,77205.62,0.0,0.97191,3e-05,3.55919]
[1779620854502,46.42,77204.48,0.0,0.97188,3e-05,3.56216]
[1779620855348,46.42,77203.6,0.0,0.97186,3e-05,3.56485]
[1779620859903,46.42,77204.21,0.0,0.97186,3e-05,3.56446]
[1779620859975,46.42,77204.21,0.0,0.97186,3e-05,3.56446]
[1779620867613,46.43,77205.51,0.0,0.97187,3e-05,3.56385]
[1779620867722,46.43,77205.51,0.0,0.97187,3e-05,3.56385]
[1779620873331,46.44,77204.71,0.0,0.97182,3e-05,3.56866]
[1779620874402,46.45,77204.26,0.0,0.9718,3e-05,3.5706]
[1779620874474,46.45,77204.26,0.0,0.9718,3e-05,3.5706]
[1779620875971,46.45,77204.04,0.0,0.9718,3e-05,3.57117]
[1779620876195,46.45,77203.98,0.0,0.97179,3e-05,3.5717]
[1779620876495,46.45,77203.91,0.0,0.97179,3e-05,3.57226]
[1779620879662,46.45,77201.69,0.0,0.97173,3e-05,3.57881]
[1779620879722,46.45,77201.69,0.0,0.97173,3e-05,3.57881]
[1779620885557,46.46,77202.73,0.0,0.97173,3e-05,3.57866]
[1779620892609,46.47,77197.17,0.0,0.97156,3e-05,3.5958]
[1779620893715,46.47,77197.17,0.0,0.97156,3e-05,3.5958]
[1779620893725,46.47,77197.17,0.0,0.97156,3e-05,3.5958]
[1779620894387,46.47,77195.46,0.0,0.97151,3e-05,3.601]
[1779620894472,46.47,77195.46,0.0,0.97151,3e-05,3.601]
[1779620894623,46.47,77195.49,0.0,0.97151,3e-05,3.60092]
[1779620897009,46.47,77196.35,0.0,0.97153,3e-05,3.599]
[1779620896637,46.47,77218.63,0.0,0.97209,2e-05,3.54126]
[1779620899793,46.48,77216.92,0.0,0.97204,2e-05,3.54603]
[1779620899872,46.48,77216.66,0.0,0.97202,2e-05,3.54801]
[1779620900037,46.48,77216.66,0.0,0.97202,2e-05,3.54801]
[1779620903686,46.49,77212.31,0.0,0.9719,3e-05,3.56061]
[1779620905969,46.49,77212.06,0.0,0.97189,3e-05,3.56168]
[1779620906222,46.49,77212.57,0.0,0.9719,3e-05,3.56119]
[1779620907805,46.49,77212.98,0.0,0.97191,3e-05,3.56012]
[1779620907974,46.49,77212.98,0.0,0.97191,3e-05,3.56012]
[1779620908015,46.49,77216.43,0.0,0.97199,3e-05,3.552]
[1779620914764,46.49,77217.17,0.0,0.97203,2e-05,3.54703]
[1779620919798,46.49,77207.48,0.0,0.97178,3e-05,3.57243]
[1779620920883,46.49,77207.48,0.0,0.97178,3e-05,3.57243]
[1779620920971,46.49,77207.48,0.0,0.97178,3e-05,3.57243]
[1779620920984,46.49,77203.15,0.0,0.97167,3e-05,3.58362]
[1779620922270,46.49,77203.04,0.0,0.97167,3e-05,3.58431]
[1779620922473,46.49,77203.04,0.0,0.97167,3e-05,3.58431]
[1779620922819,46.5,77203.11,0.0,0.97167,3e-05,3.58453]
[1779620929876,46.51,77202.55,0.0,0.97163,3e-05,3.58873]
[1779620932897,46.51,77198.04,0.0,0.9715,3e-05,3.60168]
[1779620933907,46.51,77186.53,0.0,0.97121,3e-05,3.63195]
[1779620935939,46.51,77184.44,0.0,0.97114,3e-05,3.63843]
[1779620938141,46.52,77181.92,0.0,0.97107,3e-05,3.64568]
[1779620938222,46.52,77181.92,0.0,0.97107,3e-05,3.64568]
[1779620940014,46.52,77181.8,0.0,0.97107,3e-05,3.64629]
[1779620940024,46.52,77180.32,0.0,0.97103,3e-05,3.65049]
[1779620940221,46.52,77180.32,0.0,0.97103,3e-05,3.65049]
[1779620946011,46.52,77179.42,0.0,0.97099,3e-05,3.65453]
[1779620949032,46.53,77174.98,0.0,0.97087,3e-05,3.66712]
[1779620950913,46.53,77174.61,0.0,0.97085,3e-05,3.66836]
[1779620950972,46.53,77174.61,0.0,0.97085,3e-05,3.66836]
[1779620953060,46.53,77178.87,0.0,0.97096,3e-05,3.65781]
[1779620958095,46.54,77179.45,0.0,0.97096,3e-05,3.65763]
[1779620964139,46.54,77179.38,0.0,0.97094,3e-05,3.6594]
[1779620965299,46.54,77179.38,0.0,0.97094,3e-05,3.6594]
[1779620965471,46.54,77179.38,0.0,0.97094,3e-05,3.6594]
[1779620965966,46.54,77179.38,0.0,0.97094,3e-05,3.6594]
[1779620966068,46.54,77179.38,0.0,0.97094,3e-05,3.65992]
[1779620966222,46.54,77179.38,0.0,0.97094,3e-05,3.65992]
[1779620972195,46.55,77179.45,0.0,0.97095,3e-05,3.65819]
[1779620975748,46.55,77177.65,0.0,0.9709,3e-05,3.66348]
[1779620975973,46.55,77177.65,0.0,0.9709,3e-05,3.66348]
[1779620981258,46.56,77175.53,0.0,0.97082,3e-05,3.67077]
[1779620986514,46.56,77175.63,0.0,0.97082,3e-05,3.67145]
[1779620986721,46.56,77175.63,0.0,0.97082,3e-05,3.67145]
[1779620986772,46.56,77192.88,0.0,0.97126,3e-05,3.62607]
[1779620987300,46.56,77197.57,0.0,0.97138,3e-05,3.61406]
[1779620988907,46.56,77197.57,0.0,0.97138,3e-05,3.61406]
[1779620988975,46.56,77197.57,0.0,0.97138,3e-05,3.61406]
[1779620989076,46.56,77202.45,0.0,0.97149,3e-05,3.60194]
[1779620990412,46.56,77202.05,0.0,0.97148,3e-05,3.60299]
[1779620990471,46.56,77202.05,0.0,0.97148,3e-05,3.60299]
[1779620996057,46.57,77202.65,0.0,0.97148,3e-05,3.60315]
[1779620996224,46.57,77202.65,0.0,0.97148,3e-05,3.60315]
[1779620996363,46.57,77202.72,0.0,0.97148,3e-05,3.60313]
[1779620997370,46.57,77208.83,0.0,0.97164,3e-05,3.58697]
[1779620999806,46.57,77211.01,0.0,0.9717,3e-05,3.58112]
[1779621000708,46.57,77212.68,0.0,0.97174,3e-05,3.57648]
[1779621002729,46.57,77209.87,0.0,0.97167,3e-05,3.58365]
[1779621002973,46.57,77209.87,0.0,0.97167,3e-05,3.58365]
[1779621003008,46.57,77204.4,0.0,0.97154,3e-05,3.5976]
[1779621004217,46.57,77202.2,0.0,0.97148,3e-05,3.60336]
[1779621004471,46.57,77202.2,0.0,0.97148,3e-05,3.60336]
[1779621004572,46.57,77198.18,0.0,0.97138,3e-05,3.61371]
[1779621010462,46.56,77195.43,0.0,0.97132,3e-05,3.61964]
[1779621012754,46.56,77195.79,0.0,0.97133,3e-05,3.61847]
[1779621012971,46.56,77195.79,0.0,0.97133,3e-05,3.61847]
[1779621013072,46.56,77195.78,0.0,0.97133,3e-05,3.61859]
[1779621017153,46.56,77195.95,0.0,0.97133,3e-05,3.61876]
[1779621017220,46.56,77195.95,0.0,0.97133,3e-05,3.61876]
[1779621023553,46.57,77196.15,0.0,0.97131,3e-05,3.62067]
[1779621027772,46.58,77196.22,0.0,0.97131,3e-05,3.62137]
[1779621028588,46.58,77193.01,0.0,0.97122,3e-05,3.6304]
[1779621029771,46.58,77193.01,0.0,0.97122,3e-05,3.6304]
[1779621029986,46.58,77193.01,0.0,0.97122,3e-05,3.6304]
[1779621030048,46.58,77192.66,0.0,0.9712,3e-05,3.63187]
[1779621035637,46.58,77194.7,0.0,0.97127,3e-05,3.62481]
[1779621040672,46.59,77194.84,0.0,0.97126,3e-05,3.62584]
[1779621045707,46.59,77193.47,0.0,0.97121,3e-05,3.63081]
[1779621050742,46.6,77193.86,0.0,0.97121,3e-05,3.63111]
[1779621051749,46.6,77200.25,0.0,0.97137,3e-05,3.61459]
[1779621055329,46.6,77201.33,0.0,0.97138,3e-05,3.6129]
[1779621060812,46.61,77200.76,0.0,0.97135,3e-05,3.61584]
[1779621063833,46.61,77196.43,0.0,0.97124,3e-05,3.62806]
[1779621065225,46.61,77195.79,0.0,0.97121,3e-05,3.63026]
[1779621065520,46.61,77195.79,0.0,0.97121,3e-05,3.63026]
[1779621065722,46.61,77195.79,0.0,0.97121,3e-05,3.63026]
[1779621065847,46.61,77195.92,0.0,0.97122,3e-05,3.62992]
[1779621070882,46.62,77194.35,0.0,0.97117,3e-05,3.63533]
[1779621071816,46.62,77194.35,0.0,0.97117,3e-05,3.63533]
[1779621071970,46.62,77194.35,0.0,0.97117,3e-05,3.63533]
[1779621075102,46.62,77194.76,0.0,0.97117,3e-05,3.635]
[1779621077931,46.63,77200.72,0.0,0.97131,3e-05,3.62059]
[1779621078799,46.63,77200.72,0.0,0.97131,3e-05,3.62059]
[1779621078973,46.63,77200.72,0.0,0.97131,3e-05,3.62059]
[1779621079072,46.63,77200.79,0.0,0.97131,3e-05,3.62068]
[1779621079643,46.63,77200.79,0.0,0.97131,3e-05,3.62068]
[1779621079720,46.63,77200.79,0.0,0.97131,3e-05,3.62068]
[1779621084980,46.63,77196.45,0.0,0.97118,3e-05,3.6337]
[1779621085319,46.63,77196.45,0.0,0.97118,3e-05,3.6337]
[1779621085470,46.63,77196.45,0.0,0.97118,3e-05,3.6337]
[1779621085774,46.63,77196.45,0.0,0.97118,3e-05,3.6337]
[1779621085971,46.63,77196.45,0.0,0.97118,3e-05,3.6337]
[1779621085987,46.63,77197.03,0.0,0.97119,3e-05,3.63242]
[1779621090880,46.64,77195.94,0.0,0.97116,3e-05,3.63627]
[1779621090973,46.64,77195.94,0.0,0.97116,3e-05,3.63627]
[1779621091024,46.64,77194.69,0.0,0.97115,3e-05,3.63673]
[1779621091779,46.64,77194.69,0.0,0.97115,3e-05,3.63673]
[1779621091972,46.64,77194.69,0.0,0.97115,3e-05,3.63673]
[1779621098073,46.64,77200.81,0.0,0.97129,3e-05,3.62236]
[1779621098357,46.64,77200.81,0.0,0.97129,3e-05,3.62236]
[1779621098475,46.64,77200.81,0.0,0.97129,3e-05,3.62236]
[1779621098693,46.64,77200.81,0.0,0.97129,3e-05,3.62236]
[1779621098723,46.64,77200.81,0.0,0.97129,3e-05,3.62236]
[1779621099080,46.65,77200.94,0.0,0.97129,3e-05,3.62228]
[1779621104115,46.65,77200.95,0.0,0.97127,3e-05,3.62356]
[1779621107136,46.65,77196.88,0.0,0.97116,3e-05,3.63505]
[1779621108873,46.65,77197.63,0.0,0.97118,3e-05,3.63332]
[1779621108973,46.65,77197.63,0.0,0.97118,3e-05,3.63332]
[1779621109149,46.66,77197.5,0.0,0.97117,3e-05,3.63391]
[1779621109779,46.66,77197.5,0.0,0.97117,3e-05,3.63391]
[1779621109969,46.66,77197.5,0.0,0.97117,3e-05,3.63391]
[1779621112956,46.66,77197.79,0.0,0.97117,3e-05,3.63389]
[1779621116199,46.66,77206.25,0.0,0.97138,3e-05,3.61271]
[1779621117029,46.66,77206.25,0.0,0.97138,3e-05,3.61271]
[1779621117233,46.66,77206.25,0.0,0.97138,3e-05,3.61271]
[1779621117206,46.66,77207.42,0.0,0.97141,3e-05,3.60993]
[1779621117594,46.66,77207.42,0.0,0.97141,3e-05,3.60993]
[1779621117723,46.66,77207.42,0.0,0.97141,3e-05,3.60993]
[1779621119220,46.66,77211.74,0.0,0.97151,3e-05,3.59922]
[1779621121237,46.67,77214.79,0.0,0.97158,3e-05,3.5919]
[1779621122391,46.67,77214.27,0.0,0.97157,3e-05,3.59358]
[1779621122473,46.67,77214.27,0.0,0.97157,3e-05,3.59358]
[1779621122791,46.67,77214.27,0.0,0.97157,3e-05,3.59358]
[1779621122971,46.67,77214.27,0.0,0.97157,3e-05,3.59358]
[1779621123251,46.67,77213.89,0.0,0.97155,3e-05,3.5949]
[1779621128286,46.68,77215.44,0.0,0.97158,3e-05,3.59249]
[1779621132313,46.68,77222.96,0.0,0.97175,3e-05,3.57422]
[1779621133321,46.68,77231.22,0.0,0.97196,2e-05,3.55316]
[1779621134717,46.68,77231.22,0.0,0.97196,2e-05,3.55316]
[1779621134974,46.68,77231.22,0.0,0.97196,2e-05,3.55316]
[1779621135038,46.68,77231.37,0.0,0.97195,2e-05,3.55355]
[1779621135488,46.68,77231.37,0.0,0.97195,2e-05,3.55355]
[1779621135721,46.68,77231.37,0.0,0.97195,2e-05,3.55355]
[1779621141377,46.69,77231.56,0.0,0.97194,2e-05,3.55542]
[1779621145461,46.7,77231.5,0.0,0.97193,2e-05,3.55636]
[1779621145471,46.7,77231.5,0.0,0.97193,2e-05,3.55636]
[1779621145557,46.7,77231.5,0.0,0.97192,2e-05,3.55715]
[1779621146357,46.7,77231.5,0.0,0.97192,2e-05,3.55715]
[1779621146474,46.7,77231.5,0.0,0.97192,2e-05,3.55715]
[1779621153461,46.71,77231.23,0.0,0.9719,2e-05,3.55796]
[1779621154376,46.71,77231.23,0.0,0.9719,2e-05,3.55796]
[1779621154473,46.71,77231.23,0.0,0.9719,2e-05,3.55796]
[1779621154871,46.71,77231.23,0.0,0.9719,2e-05,3.55796]
[1779621154971,46.71,77231.23,0.0,0.9719,2e-05,3.55796]
[1779621154972,46.71,77232.35,0.0,0.97193,2e-05,3.55545]
[1779621159648,46.72,77232.97,0.0,0.97193,2e-05,3.55546]
[1779621159723,46.72,77232.97,0.0,0.97193,2e-05,3.55546]
[1779621164287,46.72,77233.78,0.0,0.97193,2e-05,3.55498]
[1779621164471,46.72,77232.65,0.0,0.9719,2e-05,3.55831]
[1779621164540,46.73,77231.93,0.0,0.97188,2e-05,3.56057]
[1779621165978,46.73,77231.93,0.0,0.97188,2e-05,3.56057]
[1779621166222,46.73,77231.93,0.0,0.97188,2e-05,3.56057]
[1779621171589,46.74,77232.77,0.0,0.97188,2e-05,3.56117]
[1779621176698,46.74,77234.06,0.0,0.97189,2e-05,3.55942]
[1779621176723,46.74,77234.06,0.0,0.97189,2e-05,3.55942]
[1779621176789,46.74,77234.44,0.0,0.9719,2e-05,3.55883]
[1779621177606,46.74,77234.44,0.0,0.9719,2e-05,3.55883]
[1779621177724,46.74,77234.44,0.0,0.9719,2e-05,3.55883]
[1779621181814,46.75,77237.76,0.0,0.97197,2e-05,3.55187]
[1779621181886,46.75,77246.59,0.0,0.97218,2e-05,3.52953]
[1779621182665,46.75,77252.6,0.0,0.97233,2e-05,3.51455]
[1779621184234,46.75,77252.6,0.0,0.97233,2e-05,3.51455]
[1779621184498,46.75,77254.41,0.0,0.97237,2e-05,3.50987]
[1779621184680,46.75,77256.61,0.0,0.97242,2e-05,3.5042]
[1779621187662,46.75,77258.51,0.0,0.97247,2e-05,3.49928]
[1779621187722,46.75,77258.51,0.0,0.97247,2e-05,3.49928]
[1779621189715,46.75,77255.77,0.0,0.97241,2e-05,3.50621]
[1779621191728,46.75,77251.03,0.0,0.97229,2e-05,3.51826]
[1779621193743,46.75,77248.29,0.0,0.97222,2e-05,3.52517]
[1779621194460,46.75,77248.29,0.0,0.97222,2e-05,3.52517]
[1779621194471,46.75,77248.29,0.0,0.97222,2e-05,3.52517]
[1779621194750,46.75,77247.82,0.0,0.97221,2e-05,3.52631]
[1779621195505,46.75,77247.82,0.0,0.97221,2e-05,3.52631]
[1779621195720,46.75,77247.82,0.0,0.97221,2e-05,3.52631]
[1779621201030,46.75,77246.98,0.0,0.97219,2e-05,3.52808]
[1779621205089,46.75,77244.5,0.0,0.97214,2e-05,3.53415]
[1779621205223,46.75,77244.5,0.0,0.97214,2e-05,3.53415]
[1779621205323,46.75,77244.14,0.0,0.97213,2e-05,3.5349]
[1779621205459,46.75,77244.14,0.0,0.97213,2e-05,3.5349]
[1779621205473,46.75,77244.14,0.0,0.97213,2e-05,3.5349]
[1779621210535,46.75,77245.24,0.0,0.97216,2e-05,3.53172]
[1779621210721,46.75,77245.24,0.0,0.97216,2e-05,3.53172]
[1779621211869,46.75,77236.54,0.0,0.97197,2e-05,3.55095]
[1779621212876,46.75,77233.59,0.0,0.9719,2e-05,3.55845]
[1779621214080,46.75,77233.59,0.0,0.9719,2e-05,3.55845]
[1779621214150,46.75,77233.59,0.0,0.9719,2e-05,3.55845]
[1779621214182,46.75,77232.74,0.0,0.97187,2e-05,3.56142]
[1779621215203,46.75,77232.74,0.0,0.97187,2e-05,3.56142]
[1779621215224,46.75,77232.74,0.0,0.97187,2e-05,3.56142]
[1779621217911,46.75,77228.95,0.0,0.97177,3e-05,3.57188]
[1779621218925,46.75,77225.41,0.0,0.97167,3e-05,3.58145]
[1779621219419,46.75,77225.41,0.0,0.97167,3e-05,3.58145]
[1779621219474,46.75,77225.41,0.0,0.97167,3e-05,3.58145]
[1779621219513,46.75,77225.41,0.0,0.97167,3e-05,3.58145]
[1779621219934,46.75,77225.41,0.0,0.97167,3e-05,3.58145]
[1779621219974,46.75,77225.41,0.0,0.97167,3e-05,3.58145]
[1779621220073,46.75,77224.86,0.0,0.97166,3e-05,3.58325]
[1779621224963,46.76,77221.36,0.0,0.97155,3e-05,3.5941]
[1779621229083,46.76,77220.25,0.0,0.97151,3e-05,3.59798]
[1779621229225,46.76,77220.25,0.0,0.97151,3e-05,3.59798]
[1779621229296,46.77,77219.72,0.0,0.97149,3e-05,3.6]
[1779621229824,46.77,77219.72,0.0,0.97149,3e-05,3.6]
[1779621229972,46.77,77219.72,0.0,0.97149,3e-05,3.6]
[1779621233020,46.77,77216.88,0.0,0.97141,3e-05,3.60836]
[1779621236388,46.77,77215.44,0.0,0.97137,3e-05,3.61303]
[1779621236474,46.77,77215.44,0.0,0.97137,3e-05,3.61303]
[1779621237227,46.77,77215.44,0.0,0.97137,3e-05,3.61303]
[1779621237326,46.77,77215.64,0.0,0.97137,3e-05,3.61309]
[1779621237474,46.77,77215.64,0.0,0.97137,3e-05,3.61309]
[1779621244097,46.78,77213.11,0.0,0.97128,3e-05,3.6217]
[1779621247121,46.78,77204.9,0.0,0.97107,3e-05,3.64406]
[1779621248129,46.79,77202.18,0.0,0.971,3e-05,3.65146]
[1779621248581,46.79,77202.18,0.0,0.971,3e-05,3.65146]
[1779621248720,46.79,77202.18,0.0,0.971,3e-05,3.65146]
[1779621249408,46.79,77202.14,0.0,0.97099,3e-05,3.65179]
[1779621249472,46.79,77202.14,0.0,0.97099,3e-05,3.65179]
[1779621250145,46.79,77202.62,0.0,0.971,3e-05,3.65074]
[1779621254171,46.79,77207.54,0.0,0.97112,3e-05,3.63869]
[1779621256185,46.79,77209.94,0.0,0.97118,3e-05,3.63288]
[1779621256605,46.79,77209.94,0.0,0.97118,3e-05,3.63288]
[1779621256725,46.79,77209.94,0.0,0.97118,3e-05,3.63288]
[1779621263234,46.8,77212.01,0.0,0.97121,3e-05,3.62922]
[1779621265189,46.8,77212.31,0.0,0.97122,3e-05,3.62869]
[1779621265229,46.8,77212.31,0.0,0.97122,3e-05,3.62869]
[1779621265248,46.8,77211.61,0.0,0.9712,3e-05,3.63078]
[1779621266057,46.8,77211.61,0.0,0.9712,3e-05,3.63078]
[1779621266221,46.8,77211.61,0.0,0.9712,3e-05,3.63078]
[1779621271290,46.81,77210.46,0.0,0.97118,3e-05,3.63218]
[1779621272854,46.81,77209.65,0.0,0.97115,3e-05,3.63455]
[1779621272977,46.81,77209.65,0.0,0.97115,3e-05,3.63455]
[1779621273304,46.81,77209.59,0.0,0.97115,3e-05,3.63495]
[1779621273803,46.81,77209.59,0.0,0.97115,3e-05,3.63495]
[1779621273978,46.81,77209.59,0.0,0.97115,3e-05,3.63495]
[1779621280354,46.81,77210.49,0.0,0.97116,3e-05,3.63424]
[1779621280939,46.81,77210.49,0.0,0.97116,3e-05,3.63424]
[1779621280974,46.81,77210.49,0.0,0.97116,3e-05,3.63424]
[1779621281740,46.81,77210.49,0.0,0.97116,3e-05,3.63424]
[1779621281974,46.81,77210.49,0.0,0.97116,3e-05,3.63424]
[1779621282368,46.82,77209.97,0.0,0.97114,3e-05,3.63608]
[1779621283375,46.82,77212.58,0.0,0.9712,3e-05,3.62947]
[1779621286517,46.82,77213.13,0.0,0.97121,3e-05,3.62877]
[1779621286724,46.82,77213.13,0.0,0.97121,3e-05,3.62877]
[1779621287066,46.82,77213.13,0.0,0.97121,3e-05,3.62877]
[1779621287224,46.82,77213.13,0.0,0.97121,3e-05,3.62877]
[1779621287403,46.82,77213.02,0.0,0.97121,3e-05,3.6293]
[1779621290424,46.82,77210.55,0.0,0.97114,3e-05,3.6365]
[1779621291301,46.82,77210.55,0.0,0.97114,3e-05,3.6365]
[1779621291475,46.82,77210.55,0.0,0.97113,3e-05,3.63673]
[1779621295603,46.83,77210.99,0.0,0.97114,3e-05,3.63626]
[1779621295722,46.83,77210.99,0.0,0.97114,3e-05,3.63626]
[1779621296224,46.83,77210.99,0.0,0.97114,3e-05,3.63626]
[1779621296279,46.83,77211.19,0.0,0.97114,3e-05,3.63619]
[1779621296472,46.83,77211.19,0.0,0.97114,3e-05,3.63619]
[1779621301738,46.83,77212.08,0.0,0.97115,3e-05,3.63479]
[1779621301978,46.83,77212.08,0.0,0.97115,3e-05,3.63479]
[1779621302269,46.83,77212.08,0.0,0.97115,3e-05,3.63479]
[1779621302370,46.83,77211.97,0.0,0.97115,3e-05,3.63553]
[1779621302474,46.83,77211.97,0.0,0.97115,3e-05,3.63553]
[1779621307543,46.84,77210.83,0.0,0.97111,3e-05,3.63964]
[1779621311673,46.84,77210.83,0.0,0.9711,3e-05,3.64008]
[1779621312099,46.84,77210.83,0.0,0.9711,3e-05,3.64008]
[1779621312225,46.84,77210.83,0.0,0.9711,3e-05,3.64008]
[1779621318600,46.84,77210.32,0.0,0.97108,3e-05,3.6425]
[1779621324672,46.85,77210.25,0.0,0.97106,3e-05,3.64478]
[1779621325646,46.85,77210.25,0.0,0.97106,3e-05,3.64478]
[1779621325722,46.85,77210.25,0.0,0.97106,3e-05,3.64478]
[1779621327693,46.85,77208.03,0.0,0.97099,3e-05,3.65123]
[1779621331691,46.85,77207.91,0.0,0.97099,3e-05,3.65213]
[1779621331723,46.85,77207.91,0.0,0.97099,3e-05,3.65213]
[1779621337762,46.86,77210.8,0.0,0.97107,3e-05,3.64287]
[1779621340784,46.86,77208.63,0.0,0.97101,3e-05,3.64919]
[1779621342054,46.86,77208.63,0.0,0.97101,3e-05,3.64919]
[1779621342222,46.86,77208.63,0.0,0.97101,3e-05,3.64919]
[1779621342293,46.86,77206.26,0.0,0.97094,3e-05,3.65581]
[1779621343064,46.86,77206.26,0.0,0.97094,3e-05,3.65581]
[1779621343222,46.86,77206.26,0.0,0.97094,3e-05,3.65581]
[1779621343289,46.86,77202.35,0.0,0.97084,3e-05,3.66628]
[1779621348849,46.87,77201.0,0.0,0.9708,3e-05,3.67052]
[1779621348975,46.87,77201.0,0.0,0.9708,3e-05,3.67052]
[1779621355888,46.87,77201.28,0.0,0.97079,3e-05,3.67113]
[1779621357583,46.87,77201.28,0.0,0.97079,3e-05,3.67113]
[1779621359876,46.87,77201.39,0.0,0.97079,3e-05,3.67135]
[1779621359973,46.87,77201.39,0.0,0.97079,3e-05,3.67135]
[1779621360049,46.87,77198.81,0.0,0.97072,3e-05,3.67834]
[1779621361229,46.87,77198.81,0.0,0.97072,3e-05,3.67834]
[1779621361251,46.87,77197.93,0.0,0.9707,3e-05,3.68083]
[1779621361931,46.87,77179.97,0.0,0.97023,3e-05,3.72871]
[1779621362741,46.87,77179.97,0.0,0.97023,3e-05,3.72871]
[1779621362973,46.87,77179.97,0.0,0.97023,3e-05,3.72871]
[1779621363052,46.87,77179.22,0.0,0.97021,3e-05,3.73079]
[1779621368980,46.88,77179.03,0.0,0.9702,3e-05,3.73181]
[1779621373008,46.88,77188.64,0.0,0.97045,3e-05,3.70659]
[1779621374015,46.88,77193.95,0.0,0.97058,3e-05,3.69264]
[1779621375612,46.88,77194.06,0.0,0.97059,3e-05,3.69251]
[1779621375722,46.88,77194.06,0.0,0.97059,3e-05,3.69251]
[1779621377102,46.88,77193.88,0.0,0.97058,3e-05,3.69316]
[1779621377221,46.88,77193.88,0.0,0.97058,3e-05,3.69316]
[1779621377322,46.88,77194.13,0.0,0.97058,3e-05,3.69282]
[1779621382258,46.88,77194.67,0.0,0.97059,3e-05,3.69187]
[1779621385992,46.89,77194.22,0.0,0.97057,3e-05,3.6937]
[1779621386223,46.89,77194.22,0.0,0.97057,3e-05,3.6937]
[1779621389741,46.89,77193.7,0.0,0.97055,3e-05,3.6957]
[1779621389979,46.89,77193.7,0.0,0.97055,3e-05,3.6957]
[1779621390127,46.89,77183.26,0.0,0.97028,3e-05,3.72361]
[1779621391423,46.89,77183.26,0.0,0.97028,3e-05,3.72361]
[1779621391472,46.89,77183.26,0.0,0.97028,3e-05,3.72361]
[1779621391524,46.89,77176.69,0.0,0.97013,3e-05,3.73829]
[1779621394381,46.89,77175.75,0.0,0.97011,3e-05,3.74089]
[1779621394472,46.89,77175.75,0.0,0.97011,3e-05,3.74089]
[1779621400196,46.89,77174.26,0.0,0.97006,3e-05,3.74539]
[1779621403416,46.89,77175.61,0.0,0.9701,3e-05,3.74193]
[1779621403470,46.89,77175.61,0.0,0.9701,3e-05,3.74193]
[1779621404920,46.89,77175.29,0.0,0.97009,3e-05,3.74295]
[1779621404971,46.89,77175.29,0.0,0.97009,3e-05,3.74295]
[1779621405232,46.89,77175.19,0.0,0.97008,3e-05,3.7433]
[1779621406240,46.89,77182.83,0.0,0.97028,3e-05,3.72298]
[1779621407440,46.89,77182.83,0.0,0.97028,3e-05,3.72298]
[1779621407471,46.89,77182.83,0.0,0.97028,3e-05,3.72298]
[1779621414296,46.9,77182.87,0.0,0.97027,3e-05,3.72388]
[1779621417002,46.9,77182.42,0.0,0.97026,3e-05,3.7253]
[1779621417228,46.9,77182.42,0.0,0.97026,3e-05,3.7253]
[1779621417317,46.9,77177.5,0.0,0.97013,3e-05,3.73854]
[1779621418903,46.9,77177.38,0.0,0.97012,3e-05,3.73895]
[1779621418971,46.9,77177.38,0.0,0.97012,3e-05,3.73895]
[1779621419331,46.9,77177.46,0.0,0.97013,3e-05,3.73881]
[1779621420398,46.9,77177.46,0.0,0.97013,3e-05,3.73881]
[1779621420471,46.9,77177.46,0.0,0.97013,3e-05,3.73881]
[1779621429401,46.9,77174.33,0.0,0.97004,3e-05,3.74791]
[1779621431901,46.9,77174.21,0.0,0.97003,3e-05,3.74829]
[1779621431969,46.9,77174.21,0.0,0.97003,3e-05,3.74829]
[1779621432110,46.9,77174.21,0.0,0.97003,3e-05,3.74829]
[1779621432223,46.9,77174.21,0.0,0.97003,3e-05,3.74829]
[1779621432324,46.9,77174.21,0.0,0.97003,3e-05,3.74842]
[1779621437037,46.9,77173.49,0.0,0.97001,3e-05,3.7506]
[1779621437225,46.9,77173.49,0.0,0.97001,3e-05,3.7506]
[1779621442494,46.9,77173.59,0.0,0.97001,3e-05,3.75071]
[1779621445837,46.9,77173.68,0.0,0.97001,3e-05,3.75067]
[1779621445970,46.9,77173.68,0.0,0.97001,3e-05,3.75067]
[1779621446522,46.9,77174.18,0.0,0.97002,3e-05,3.7494]
[1779621447174,46.9,77174.18,0.0,0.97002,3e-05,3.7494]
[1779621447232,46.9,77174.18,0.0,0.97002,3e-05,3.7494]
[1779621447529,46.9,77180.88,0.0,0.9702,3e-05,3.73155]
[1779621453571,46.91,77181.13,0.0,0.97022,3e-05,3.72836]
[1779621459313,46.91,77181.05,0.0,0.97022,3e-05,3.72896]
[1779621459473,46.91,77181.05,0.0,0.97022,3e-05,3.72896]
[1779621459572,46.91,77180.83,0.0,0.97021,3e-05,3.72973]
[1779621461809,46.91,77180.79,0.0,0.97021,3e-05,3.72984]
[1779621461971,46.91,77180.79,0.0,0.97021,3e-05,3.72984]
[1779621467669,46.91,77178.18,0.0,0.97013,3e-05,3.73745]
[1779621473079,46.91,77178.91,0.0,0.97015,3e-05,3.73582]
[1779621473221,46.91,77178.91,0.0,0.97015,3e-05,3.73582]
[1779621473281,46.91,77179.56,0.0,0.97017,3e-05,3.73417]
[1779621474560,46.91,77179.56,0.0,0.97017,3e-05,3.73417]
[1779621474720,46.91,77177.85,0.0,0.97012,3e-05,3.73883]
[1779621480759,46.92,77178.32,0.0,0.97013,3e-05,3.73817]
[1779621486083,46.92,77178.64,0.0,0.97013,3e-05,3.73768]
[1779621486224,46.92,77178.64,0.0,0.97013,3e-05,3.73768]
[1779621486573,46.92,77178.56,0.0,0.97013,3e-05,3.73808]
[1779621486901,46.92,77178.56,0.0,0.97013,3e-05,3.73808]
[1779621487808,46.92,77187.72,0.0,0.97037,3e-05,3.71377]
[1779621488741,46.92,77187.72,0.0,0.97037,3e-05,3.71377]
[1779621488974,46.92,77187.72,0.0,0.97037,3e-05,3.71377]
[1779621489072,46.92,77187.1,0.0,0.97035,3e-05,3.71555]
[1779621495865,46.92,77187.32,0.0,0.97034,3e-05,3.71588]
[1779621497408,46.92,77187.32,0.0,0.97034,3e-05,3.71588]
[1779621497474,46.92,77187.32,0.0,0.97034,3e-05,3.71588]
[1779621502914,46.92,77188.58,0.0,0.97037,3e-05,3.71346]
[1779621507949,46.93,77190.92,0.0,0.97042,3e-05,3.70794]
[1779621508707,46.93,77190.92,0.0,0.97042,3e-05,3.70794]
[1779621508721,46.93,77190.92,0.0,0.97042,3e-05,3.70794]
[1779621508913,46.93,77190.92,0.0,0.97042,3e-05,3.70794]
[1779621508974,46.93,77190.92,0.0,0.97042,3e-05,3.70794]
[1779621509072,46.93,77192.52,0.0,0.97046,3e-05,3.70384]
[1779621514999,46.92,77193.2,0.0,0.97052,3e-05,3.69672]
[1779621516611,46.92,77193.2,0.0,0.97052,3e-05,3.69672]
[1779621516723,46.92,77192.46,0.0,0.97051,3e-05,3.69796]
[1779621516963,46.92,77192.46,0.0,0.97051,3e-05,3.69796]
[1779621516972,46.92,77192.46,0.0,0.97051,3e-05,3.69796]
[1779621517015,46.92,77192.7,0.0,0.97052,3e-05,3.69732]
[1779621524064,46.92,77194.4,0.0,0.97057,3e-05,3.69241]
[1779621527750,46.91,77191.67,0.0,0.97051,3e-05,3.69858]
[1779621527975,46.91,77191.67,0.0,0.97051,3e-05,3.69858]
[1779621528266,46.91,77191.67,0.0,0.97051,3e-05,3.69858]
[1779621528472,46.91,77191.67,0.0,0.97051,3e-05,3.69858]
[1779621528481,46.91,77191.77,0.0,0.97052,3e-05,3.69758]
[1779621533476,46.91,77189.82,0.0,0.97048,3e-05,3.70163]
[1779621536565,46.9,77189.3,0.0,0.97047,3e-05,3.70185]
[1779621536664,46.9,77188.86,0.0,0.97047,3e-05,3.70224]
[1779621536725,46.9,77188.86,0.0,0.97047,3e-05,3.70224]
[1779621536934,46.9,77188.86,0.0,0.97047,3e-05,3.70224]
[1779621536973,46.9,77188.86,0.0,0.97047,3e-05,3.70224]
[1779621541183,46.89,77183.03,0.0,0.97033,3e-05,3.71617]
[1779621542302,46.89,77183.03,0.0,0.97033,3e-05,3.71617]
[1779621542473,46.89,77183.03,0.0,0.97033,3e-05,3.71617]
[1779621542540,46.89,77183.03,0.0,0.97033,3e-05,3.71617]
[1779621542631,46.89,77179.45,0.0,0.97025,3e-05,3.72488]
[1779621542723,46.89,77179.45,0.0,0.97025,3e-05,3.72488]
[1779621548232,46.88,77179.66,0.0,0.97027,3e-05,3.72275]
[1779621551252,46.89,77183.53,0.0,0.97037,3e-05,3.71279]
[1779621553513,46.89,77185.59,0.0,0.97042,3e-05,3.70744]
[1779621553558,46.88,77185.47,0.0,0.97042,3e-05,3.70751]
[1779621553723,46.88,77185.47,0.0,0.97042,3e-05,3.70751]
[1779621554142,46.88,77185.47,0.0,0.97042,3e-05,3.70751]
[1779621554221,46.88,77185.47,0.0,0.97042,3e-05,3.70751]
[1779621559309,46.88,77188.78,0.0,0.97051,3e-05,3.6984]
[1779621561257,46.88,77189.05,0.0,0.97051,3e-05,3.69783]
[1779621561382,46.88,77189.05,0.0,0.97051,3e-05,3.69783]
[1779621561472,46.88,77189.05,0.0,0.97051,3e-05,3.69783]
[1779621561484,46.88,77188.92,0.0,0.97051,3e-05,3.69798]
[1779621566797,46.89,77189.62,0.0,0.97052,3e-05,3.69678]
[1779621566855,46.89,77189.62,0.0,0.97052,3e-05,3.69678]
[1779621566972,46.89,77189.62,0.0,0.97052,3e-05,3.69678]
[1779621567364,46.89,77190.49,0.0,0.97054,3e-05,3.69464]
[1779621575424,46.89,77191.59,0.0,0.97058,3e-05,3.68998]
[1779621576112,46.89,77191.59,0.0,0.97058,3e-05,3.68998]
[1779621576226,46.89,77191.59,0.0,0.97058,3e-05,3.68998]
[1779621576273,46.89,77191.59,0.0,0.97058,3e-05,3.68998]
[1779621576483,46.89,77191.59,0.0,0.97058,3e-05,3.68998]
[1779621576585,46.89,77191.59,0.0,0.97058,3e-05,3.69033]
[1779621582473,46.89,77191.91,0.0,0.97061,3e-05,3.6874]
[1779621593550,46.89,77192.46,0.0,0.97061,3e-05,3.68748]
[1779621594615,46.89,77192.46,0.0,0.97061,3e-05,3.68748]
[1779621594722,46.89,77192.46,0.0,0.97061,3e-05,3.68748]
[1779621594910,46.89,77192.54,0.0,0.97061,3e-05,3.68745]
[1779621594973,46.89,77192.54,0.0,0.97061,3e-05,3.68745]
[1779621596574,46.89,77192.37,0.0,0.9706,3e-05,3.68827]
[1779621601609,46.9,77192.74,0.0,0.9706,3e-05,3.6882]
[1779621604631,46.9,77199.2,0.0,0.97076,3e-05,3.67167]
[1779621605145,46.9,77199.2,0.0,0.97076,3e-05,3.67167]
[1779621605224,46.9,77199.2,0.0,0.97076,3e-05,3.67167]
[1779621611679,46.9,77199.44,0.0,0.97075,3e-05,3.67245]
[1779621612236,46.9,77199.44,0.0,0.97075,3e-05,3.67245]
[1779621612472,46.9,77199.44,0.0,0.97075,3e-05,3.67245]
[1779621612604,46.9,77199.44,0.0,0.97075,3e-05,3.67245]
[1779621612723,46.9,77199.44,0.0,0.97075,3e-05,3.67245]
[1779621612686,46.9,77199.86,0.0,0.97077,3e-05,3.67101]
[1779621617841,46.9,77200.41,0.0,0.97079,3e-05,3.66859]
[1779621621750,46.89,77217.26,0.0,0.97124,3e-05,3.62243]
[1779621622764,46.89,77220.1,0.0,0.97132,3e-05,3.61476]
[1779621624510,46.89,77220.1,0.0,0.97132,3e-05,3.61476]
[1779621624721,46.89,77220.1,0.0,0.97132,3e-05,3.61476]
[1779621624704,46.89,77221.19,0.0,0.97135,3e-05,3.61144]
[1779621625506,46.89,77221.19,0.0,0.97135,3e-05,3.61144]
[1779621625720,46.89,77221.19,0.0,0.97135,3e-05,3.61144]
[1779621625535,46.89,77221.33,0.0,0.97135,3e-05,3.61085]
[1779621630025,46.89,77221.68,0.0,0.97137,3e-05,3.60922]
[1779621630084,46.88,77228.65,0.0,0.97155,3e-05,3.59085]
[1779621630814,46.88,77231.86,0.0,0.97163,3e-05,3.58232]
[1779621631821,46.88,77236.25,0.0,0.97176,3e-05,3.56771]
[1779621634850,46.88,77241.64,0.0,0.9719,2e-05,3.55331]
[1779621636859,46.88,77237.85,0.0,0.97181,2e-05,3.5628]
[1779621638742,46.88,77237.85,0.0,0.97181,2e-05,3.5628]
[1779621638973,46.88,77238.91,0.0,0.97184,2e-05,3.5599]
[1779621639282,46.88,77238.91,0.0,0.97184,2e-05,3.5599]
[1779621639474,46.88,77238.91,0.0,0.97184,2e-05,3.5599]
[1779621639572,46.88,77238.88,0.0,0.97184,2e-05,3.55968]
[1779621645922,46.88,77238.31,0.0,0.97184,2e-05,3.56026]
[1779621650143,46.87,77239.42,0.0,0.97187,2e-05,3.55696]
[1779621650224,46.87,77239.42,0.0,0.97187,2e-05,3.55696]
[1779621650571,46.87,77239.42,0.0,0.97187,2e-05,3.55696]
[1779621650726,46.87,77239.42,0.0,0.97187,2e-05,3.55696]
[1779621650668,46.87,77239.19,0.0,0.97186,2e-05,3.55727]
[1779621651964,46.87,77232.52,0.0,0.9717,3e-05,3.57438]
[1779621652971,46.87,77229.16,0.0,0.97162,3e-05,3.58292]
[1779621653907,46.87,77229.16,0.0,0.97162,3e-05,3.58292]
[1779621653973,46.87,77229.16,0.0,0.97162,3e-05,3.58292]
[1779621655450,46.87,77231.64,0.0,0.97168,3e-05,3.5763]
[1779621655473,46.87,77231.64,0.0,0.97168,3e-05,3.5763]
[1779621655501,46.87,77233.39,0.0,0.97173,3e-05,3.57159]
[1779621657413,46.87,77233.4,0.0,0.97173,3e-05,3.57139]
[1779621657476,46.87,77233.4,0.0,0.97173,3e-05,3.57139]
[1779621657573,46.87,77237.21,0.0,0.97183,2e-05,3.56121]
[1779621659656,46.87,77238.23,0.0,0.97185,2e-05,3.55857]
[1779621659722,46.87,77238.23,0.0,0.97185,2e-05,3.55857]
[1779621659703,46.87,77239.68,0.0,0.97189,2e-05,3.55453]
[1779621659898,46.87,77239.68,0.0,0.97189,2e-05,3.55453]
[1779621659976,46.87,77239.68,0.0,0.97189,2e-05,3.55453]
[1779621660025,46.87,77242.74,0.0,0.97197,2e-05,3.54664]
[1779621661029,46.87,77249.38,0.0,0.97213,2e-05,3.52944]
[1779621662041,46.87,77249.38,0.0,0.97213,2e-05,3.52944]
[1779621662223,46.87,77249.38,0.0,0.97213,2e-05,3.52944]
[1779621662579,46.87,77249.38,0.0,0.97213,2e-05,3.52944]
[1779621662727,46.87,77249.38,0.0,0.97213,2e-05,3.52944]
[1779621662678,46.87,77234.66,0.0,0.97177,3e-05,3.56709]
[1779621663043,46.87,77229.42,0.0,0.97164,3e-05,3.58067]
[1779621665171,46.86,77231.09,0.0,0.97168,3e-05,3.57615]
[1779621665224,46.86,77231.09,0.0,0.97168,3e-05,3.57615]
[1779621665441,46.86,77236.34,0.0,0.97181,2e-05,3.56238]
[1779621666266,46.86,77236.34,0.0,0.97181,2e-05,3.56238]
[1779621666472,46.86,77236.34,0.0,0.97181,2e-05,3.56238]
[1779621666481,46.86,77234.47,0.0,0.97177,3e-05,3.56706]
[1779621672106,46.86,77231.82,0.0,0.97171,3e-05,3.57291]
[1779621675468,46.86,77230.32,0.0,0.97168,3e-05,3.57646]
[1779621675723,46.86,77230.32,0.0,0.97168,3e-05,3.57646]
[1779621681169,46.85,77229.81,0.0,0.97168,3e-05,3.57658]
[1779621685228,46.85,77230.13,0.0,0.97169,3e-05,3.57525]
[1779621685472,46.85,77230.13,0.0,0.97169,3e-05,3.57525]
[1779621685573,46.85,77230.08,0.0,0.97169,3e-05,3.57522]
[1779621685859,46.85,77230.08,0.0,0.97169,3e-05,3.57522]
[1779621685978,46.85,77230.08,0.0,0.97169,3e-05,3.57522]
[1779621688971,46.85,77231.72,0.0,0.97174,3e-05,3.5705]
[1779621691899,46.85,77230.87,0.0,0.97174,3e-05,3.5692]
[1779621691974,46.85,77230.87,0.0,0.97174,3e-05,3.5692]
[1779621694451,46.85,77228.68,0.0,0.97169,3e-05,3.57457]
[1779621694470,46.85,77228.68,0.0,0.97169,3e-05,3.57457]
[1779621694548,46.85,77228.55,0.0,0.97169,3e-05,3.57475]
[1779621695862,46.85,77227.29,0.0,0.97166,3e-05,3.57786]
[1779621695975,46.85,77227.29,0.0,0.97166,3e-05,3.57786]
[1779621696288,46.85,77224.09,0.0,0.97158,3e-05,3.586]
[1779621701323,46.84,77224.26,0.0,0.97159,3e-05,3.5847]
[1779621706081,46.84,77223.66,0.0,0.97158,3e-05,3.58575]
[1779621706222,46.84,77223.66,0.0,0.97158,3e-05,3.58575]
[1779621706826,46.84,77223.66,0.0,0.97158,3e-05,3.58575]
[1779621706358,46.84,77223.59,0.0,0.97158,3e-05,3.5856]
[1779621706974,46.84,77223.59,0.0,0.97158,3e-05,3.5856]
[1779621709649,46.84,77223.26,0.0,0.97158,3e-05,3.58612]
[1779621709723,46.84,77223.26,0.0,0.97158,3e-05,3.58612]
[1779621709821,46.84,77217.86,0.0,0.97143,3e-05,3.60087]
[1779621710231,46.84,77217.86,0.0,0.97143,3e-05,3.60087]
[1779621710471,46.84,77217.86,0.0,0.97143,3e-05,3.60087]
[1779621710572,46.84,77217.76,0.0,0.97143,3e-05,3.60113]
[1779621714415,46.85,77213.58,0.0,0.97131,3e-05,3.61336]
[1779621715422,46.85,77208.9,0.0,0.97119,3e-05,3.62592]
[1779621716546,46.85,77208.9,0.0,0.97119,3e-05,3.62592]
[1779621716724,46.85,77208.9,0.0,0.97119,3e-05,3.62592]
[1779621722471,46.85,77201.47,0.0,0.97098,3e-05,3.64747]
[1779621723500,46.85,77201.47,0.0,0.97098,3e-05,3.64747]
[1779621723722,46.85,77201.47,0.0,0.97098,3e-05,3.64747]
[1779621723822,46.86,77198.82,0.0,0.97091,3e-05,3.655]
[1779621723959,46.86,77198.82,0.0,0.97091,3e-05,3.655]
[1779621723975,46.86,77198.82,0.0,0.97091,3e-05,3.655]
[1779621729520,46.86,77198.95,0.0,0.9709,3e-05,3.6559]
[1779621735562,46.87,77199.02,0.0,0.97089,3e-05,3.65719]
[1779621740127,46.87,77197.53,0.0,0.97084,3e-05,3.66207]
[1779621740222,46.87,77197.53,0.0,0.97084,3e-05,3.66207]
[1779621740691,46.87,77197.53,0.0,0.97084,3e-05,3.66207]
[1779621740724,46.87,77197.53,0.0,0.97084,3e-05,3.66207]
[1779621740824,46.87,77197.62,0.0,0.97084,3e-05,3.66231]
[1779621746641,46.88,77197.51,0.0,0.97082,3e-05,3.66399]
[1779621747921,46.88,77197.47,0.0,0.97082,3e-05,3.66432]
[1779621747971,46.88,77197.47,0.0,0.97082,3e-05,3.66432]
[1779621753690,46.88,77197.76,0.0,0.97084,3e-05,3.66183]
[1779621758725,46.89,77197.86,0.0,0.97083,3e-05,3.66271]
[1779621763765,46.89,77198.07,0.0,0.97082,3e-05,3.66329]
[1779621764265,46.89,77198.07,0.0,0.97082,3e-05,3.66329]
[1779621764470,46.89,77198.07,0.0,0.97082,3e-05,3.66329]
[1779621764773,46.89,77197.92,0.0,0.97082,3e-05,3.66391]
[1779621772832,46.9,77196.77,0.0,0.97077,3e-05,3.66872]
[1779621776209,46.9,77196.66,0.0,0.97076,3e-05,3.66966]
[1779621776222,46.9,77196.66,0.0,0.97076,3e-05,3.66966]
[1779621781895,46.9,77196.12,0.0,0.97073,3e-05,3.67236]
[1779621783374,46.9,77196.12,0.0,0.97073,3e-05,3.67236]
[1779621783473,46.9,77196.12,0.0,0.97073,3e-05,3.67236]
[1779621783908,46.91,77199.68,0.0,0.97082,3e-05,3.66339]
[1779621784060,46.91,77199.68,0.0,0.97082,3e-05,3.66339]
[1779621784222,46.91,77199.68,0.0,0.97082,3e-05,3.66339]
[1779621784916,46.91,77204.24,0.0,0.97094,3e-05,3.65161]
[1779621790421,46.91,77205.07,0.0,0.97095,3e-05,3.65041]
[1779621790470,46.91,77205.07,0.0,0.97095,3e-05,3.65041]
[1779621790523,46.91,77205.37,0.0,0.97095,3e-05,3.64986]
[1779621791008,46.91,77205.37,0.0,0.97095,3e-05,3.64986]
[1779621791225,46.91,77205.37,0.0,0.97095,3e-05,3.64986]
[1779621792972,46.91,77211.2,0.0,0.9711,3e-05,3.63528]
[1779621794343,46.91,77211.2,0.0,0.9711,3e-05,3.63528]
[1779621794476,46.91,77211.2,0.0,0.9711,3e-05,3.63528]
[1779621794574,46.91,77212.98,0.0,0.97114,3e-05,3.63088]
[1779621798275,46.92,77213.29,0.0,0.97114,3e-05,3.63087]
[1779621798278,46.92,77214.94,0.0,0.97118,3e-05,3.62682]
[1779621799479,46.92,77214.94,0.0,0.97118,3e-05,3.62682]
[1779621799725,46.92,77214.94,0.0,0.97118,3e-05,3.62682]
[1779621802035,46.92,77204.47,0.0,0.9709,3e-05,3.65541]
[1779621803246,46.92,77204.47,0.0,0.9709,3e-05,3.65541]
[1779621803472,46.92,77204.47,0.0,0.9709,3e-05,3.65541]
[1779621803513,46.92,77202.9,0.0,0.97086,3e-05,3.65978]
[1779621807164,46.93,77202.54,0.0,0.97084,3e-05,3.6614]
[1779621807224,46.93,77202.54,0.0,0.97084,3e-05,3.6614]
[1779621807805,46.93,77202.54,0.0,0.97084,3e-05,3.6614]
[1779621807822,46.93,77201.63,0.0,0.97081,3e-05,3.66424]
[1779621807973,46.93,77201.63,0.0,0.97081,3e-05,3.66424]
[1779621814119,46.93,77199.57,0.0,0.97077,3e-05,3.66788]
[1779621816380,46.93,77199.94,0.0,0.97078,3e-05,3.66711]
[1779621816470,46.93,77199.94,0.0,0.97078,3e-05,3.66711]
[1779621822802,46.94,77200.12,0.0,0.97078,3e-05,3.66725]
[1779621824817,46.94,77200.02,0.0,0.97077,3e-05,3.66852]
[1779621824971,46.94,77199.66,0.0,0.97075,3e-05,3.66986]
[1779621827221,46.94,77198.35,0.0,0.97072,3e-05,3.6735]
[1779621827322,46.94,77198.32,0.0,0.97071,3e-05,3.67376]
[1779621834392,46.95,77198.46,0.0,0.97071,3e-05,3.67428]
[1779621840302,46.95,77197.58,0.0,0.97067,3e-05,3.67791]
[1779621845337,46.95,77200.49,0.0,0.97074,3e-05,3.67096]
[1779621846019,46.95,77200.49,0.0,0.97074,3e-05,3.67096]
[1779621846221,46.95,77200.49,0.0,0.97074,3e-05,3.67096]
[1779621847178,46.95,77200.41,0.0,0.97074,3e-05,3.67133]
[1779621847222,46.95,77200.41,0.0,0.97074,3e-05,3.67133]
[1779621847352,46.95,77200.95,0.0,0.97075,3e-05,3.67006]
[1779621852386,46.96,77200.32,0.0,0.97073,3e-05,3.6725]
[1779621853524,46.96,77200.32,0.0,0.97073,3e-05,3.6725]
[1779621853723,46.96,77200.32,0.0,0.97073,3e-05,3.6725]
[1779621855547,46.96,77200.3,0.0,0.97072,3e-05,3.67286]
[1779621855721,46.96,77200.3,0.0,0.97072,3e-05,3.67286]
[1779621855823,46.96,77201.09,0.0,0.97074,3e-05,3.67108]
[1779621856415,46.96,77204.82,0.0,0.97084,3e-05,3.66126]
[1779621861450,46.96,77206.77,0.0,0.97088,3e-05,3.65701]
[1779621862758,46.96,77206.77,0.0,0.97088,3e-05,3.65701]
[1779621862979,46.96,77206.77,0.0,0.97088,3e-05,3.65701]
[1779621862820,46.96,77214.92,0.0,0.97108,3e-05,3.63601]
[1779621864225,46.96,77215.55,0.0,0.9711,3e-05,3.63436]
[1779621864473,46.96,77215.55,0.0,0.9711,3e-05,3.63436]
[1779621864574,46.96,77216.3,0.0,0.97112,3e-05,3.63262]
[1779621870513,46.97,77216.83,0.0,0.97112,3e-05,3.6326]
[1779621874568,46.97,77216.89,0.0,0.97114,3e-05,3.63008]
[1779621874720,46.97,77216.89,0.0,0.97114,3e-05,3.63008]
[1779621880588,46.98,77219.28,0.0,0.97118,3e-05,3.62556]
[1779621881472,46.98,77219.28,0.0,0.97118,3e-05,3.62556]
[1779621881721,46.98,77219.28,0.0,0.97118,3e-05,3.62556]
[1779621882898,46.98,77219.79,0.0,0.97119,3e-05,3.62474]
[1779621882975,46.98,77219.79,0.0,0.97119,3e-05,3.62474]
[1779621882995,46.98,77219.56,0.0,0.97118,3e-05,3.6256]
[1779621888980,46.98,77219.35,0.0,0.97117,3e-05,3.62691]
[1779621889022,46.99,77215.6,0.0,0.97106,3e-05,3.63747]
[1779621889222,46.99,77215.6,0.0,0.97106,3e-05,3.63747]
[1779621889652,46.99,77207.6,0.0,0.97086,3e-05,3.65846]
[1779621891666,46.99,77208.54,0.0,0.97088,3e-05,3.65641]
[1779621896481,46.99,77208.41,0.0,0.97087,3e-05,3.65754]
[1779621896721,46.99,77208.41,0.0,0.97087,3e-05,3.65754]
[1779621897766,46.99,77208.41,0.0,0.97086,3e-05,3.65793]
[1779621897970,46.99,77208.41,0.0,0.97086,3e-05,3.65793]
[1779621898012,46.99,77208.38,0.0,0.97086,3e-05,3.6582]
[1779621904757,47.0,77210.17,0.0,0.9709,3e-05,3.6547]
[1779621905999,47.0,77210.17,0.0,0.9709,3e-05,3.6547]
[1779621906222,47.0,77210.19,0.0,0.97089,3e-05,3.65505]
[1779621911806,47.0,77213.7,0.0,0.97097,3e-05,3.64709]
[1779621916935,47.01,77213.52,0.0,0.97096,3e-05,3.64839]
[1779621916970,47.01,77213.52,0.0,0.97096,3e-05,3.64839]
[1779621918553,47.01,77214.83,0.0,0.97099,3e-05,3.64537]
[1779621918720,47.01,77214.83,0.0,0.97099,3e-05,3.64537]
[1779621918855,47.01,77215.16,0.0,0.97099,3e-05,3.64472]
[1779621923076,47.01,77212.86,0.0,0.97093,3e-05,3.65158]
[1779621923223,47.01,77212.86,0.0,0.97093,3e-05,3.65158]
[1779621923890,47.01,77224.78,0.0,0.97123,3e-05,3.6206]
[1779621924897,47.01,77225.31,0.0,0.97124,3e-05,3.61947]
[1779621925945,47.01,77225.31,0.0,0.97124,3e-05,3.61947]
[1779621926004,47.01,77225.31,0.0,0.97124,3e-05,3.61947]
[1779621926046,47.01,77225.44,0.0,0.97124,3e-05,3.61939]
[1779621926220,47.01,77225.44,0.0,0.97124,3e-05,3.61939]
[1779621931946,47.02,77225.58,0.0,0.97125,3e-05,3.61746]
[1779621936981,47.02,77226.61,0.0,0.97127,3e-05,3.61604]
[1779621943023,47.03,77228.86,0.0,0.97131,3e-05,3.61165]
[1779621948058,47.03,77229.81,0.0,0.97132,3e-05,3.61043]
[1779621953093,47.04,77229.43,0.0,0.9713,3e-05,3.61263]
[1779621958129,47.04,77230.04,0.0,0.97131,3e-05,3.61222]
[1779621959538,47.04,77230.04,0.0,0.97131,3e-05,3.61222]
[1779621959723,47.04,77230.04,0.0,0.97131,3e-05,3.61222]
[1779621964268,47.05,77240.25,0.0,0.97155,3e-05,3.58714]
[1779621965181,47.05,77253.02,0.0,0.97187,2e-05,3.55447]
[1779621966188,47.05,77253.05,0.0,0.97186,2e-05,3.55472]
[1779621967775,47.05,77253.05,0.0,0.97186,2e-05,3.55472]
[1779621967972,47.05,77253.05,0.0,0.97186,2e-05,3.55472]
[1779621968064,47.05,77253.68,0.0,0.97187,2e-05,3.55376]
[1779621969209,47.05,77243.08,0.0,0.9716,3e-05,3.58142]
[1779621970216,47.06,77242.2,0.0,0.97158,3e-05,3.58398]
[1779621972002,47.06,77251.8,0.0,0.97181,2e-05,3.55983]
[1779621974643,47.06,77252.86,0.0,0.97184,2e-05,3.55743]
[1779621974726,47.06,77252.86,0.0,0.97184,2e-05,3.55743]
[1779621974745,47.06,77248.13,0.0,0.97172,2e-05,3.56995]
[1779621975223,47.06,77248.13,0.0,0.97172,2e-05,3.56995]
[1779621980916,47.07,77246.75,0.0,0.97167,3e-05,3.57507]
[1779621980974,47.07,77246.75,0.0,0.97167,3e-05,3.57507]
[1779621981119,47.07,77246.75,0.0,0.97167,3e-05,3.57507]
[1779621981073,47.07,77246.43,0.0,0.97165,3e-05,3.5765]
[1779621981223,47.07,77246.43,0.0,0.97165,3e-05,3.5765]
[1779621986327,47.07,77246.05,0.0,0.97163,3e-05,3.579]
[1779621988115,47.07,77246.05,0.0,0.97163,3e-05,3.579]
[1779621988815,47.08,77245.53,0.0,0.97161,3e-05,3.58064]
[1779621988974,47.08,77245.53,0.0,0.97161,3e-05,3.58064]
[1779621988995,47.08,77245.53,0.0,0.97161,3e-05,3.58064]
[1779621989072,47.08,77244.69,0.0,0.97159,3e-05,3.58341]
[1779621989222,47.08,77244.69,0.0,0.97159,3e-05,3.58341]
[1779621994384,47.08,77244.19,0.0,0.97158,3e-05,3.58311]
[1779621999419,47.09,77244.38,0.0,0.97158,3e-05,3.58358]
[1779622002784,47.08,77244.07,0.0,0.97157,3e-05,3.58393]
[1779622002971,47.08,77244.07,0.0,0.97157,3e-05,3.58393]
[1779622003079,47.08,77244.07,0.0,0.97157,3e-05,3.58393]
[1779622003072,47.08,77243.64,0.0,0.97156,3e-05,3.58511]
[1779622003222,47.08,77243.64,0.0,0.97156,3e-05,3.58511]
[1779622008481,47.09,77243.73,0.0,0.97155,3e-05,3.58635]
[1779622013496,47.09,77243.73,0.0,0.97155,3e-05,3.58635]
[1779622013720,47.09,77243.73,0.0,0.97155,3e-05,3.58635]
[1779622017011,47.1,77240.04,0.0,0.97144,3e-05,3.59794]
[1779622017027,47.1,77238.74,0.0,0.9714,3e-05,3.60185]
[1779622017231,47.1,77238.74,0.0,0.9714,3e-05,3.60185]
[1779622017348,47.1,77238.74,0.0,0.9714,3e-05,3.60185]
[1779622017472,47.1,77238.74,0.0,0.9714,3e-05,3.60185]
[1779622022581,47.1,77237.75,0.0,0.97136,3e-05,3.60575]
[1779622027616,47.11,77237.35,0.0,0.97134,3e-05,3.6081]
[1779622032650,47.11,77236.97,0.0,0.97132,3e-05,3.61039]
[1779622033408,47.11,77236.97,0.0,0.97132,3e-05,3.61039]
[1779622033476,47.11,77236.97,0.0,0.97132,3e-05,3.61039]
[1779622034036,47.11,77236.97,0.0,0.97132,3e-05,3.61039]
[1779622034075,47.12,77235.67,0.0,0.97128,3e-05,3.61428]
[1779622034221,47.12,77235.67,0.0,0.97128,3e-05,3.61428]
[1779622037989,47.12,77233.47,0.0,0.97122,3e-05,3.62048]
[1779622038008,47.12,77233.64,0.0,0.97122,3e-05,3.62053]
[1779622038223,47.12,77233.64,0.0,0.97122,3e-05,3.62053]
[1779622044682,47.12,77233.85,0.0,0.97122,3e-05,3.62096]
[1779622044727,47.12,77233.85,0.0,0.97122,3e-05,3.62096]
[1779622047845,47.13,77235.3,0.0,0.97125,3e-05,3.61794]
[1779622050776,47.13,77218.63,0.0,0.97081,3e-05,3.66276]
[1779622051784,47.13,77209.6,0.0,0.9706,3e-05,3.68366]
[1779622052791,47.13,77207.57,0.0,0.97054,3e-05,3.68919]
[1779622053798,47.13,77207.55,0.0,0.97054,3e-05,3.68939]
[1779622054837,47.13,77207.55,0.0,0.97054,3e-05,3.68939]
[1779622054976,47.13,77207.55,0.0,0.97054,3e-05,3.68939]
[1779622055177,47.13,77207.55,0.0,0.97054,3e-05,3.68939]
[1779622055074,47.13,77207.78,0.0,0.97055,3e-05,3.68906]
[1779622055223,47.13,77207.78,0.0,0.97055,3e-05,3.68906]
[1779622060848,47.14,77207.71,0.0,0.97054,3e-05,3.68997]
[1779622066925,47.14,77207.74,0.0,0.97053,3e-05,3.69036]
[1779622073942,47.14,77207.56,0.0,0.97051,3e-05,3.69261]
[1779622078364,47.15,77209.76,0.0,0.97056,3e-05,3.68747]
[1779622078474,47.15,77209.76,0.0,0.97056,3e-05,3.68747]
[1779622078585,47.15,77209.76,0.0,0.97056,3e-05,3.68747]
[1779622078723,47.15,77209.76,0.0,0.97056,3e-05,3.68747]
[1779622079984,47.15,77209.78,0.0,0.97056,3e-05,3.68775]
[1779622081190,47.15,77209.78,0.0,0.97056,3e-05,3.68775]
[1779622087034,47.15,77208.82,0.0,0.97052,3e-05,3.69136]
[1779622091437,47.15,77210.85,0.0,0.97057,3e-05,3.68666]
[1779622091474,47.15,77210.85,0.0,0.97057,3e-05,3.68666]
[1779622091606,47.15,77210.85,0.0,0.97057,3e-05,3.68666]
[1779622091723,47.15,77210.85,0.0,0.97057,3e-05,3.68666]
[1779622092069,47.16,77210.98,0.0,0.97057,3e-05,3.68649]
[1779622097105,47.16,77209.45,0.0,0.97052,3e-05,3.69139]
[1779622097834,47.16,77209.45,0.0,0.97052,3e-05,3.69139]
[1779622097971,47.16,77209.45,0.0,0.97052,3e-05,3.69139]
[1779622098061,47.16,77209.45,0.0,0.97052,3e-05,3.69139]
[1779622098222,47.16,77209.45,0.0,0.97052,3e-05,3.69139]
[1779622098160,47.16,77209.45,0.0,0.97052,3e-05,3.69156]
[1779622102141,47.16,77204.35,0.0,0.97038,3e-05,3.70572]
[1779622104019,47.16,77201.79,0.0,0.97032,3e-05,3.71264]
[1779622104224,47.16,77201.79,0.0,0.97032,3e-05,3.71264]
[1779622104155,47.16,77201.46,0.0,0.97031,3e-05,3.71365]
[1779622104286,47.16,77201.46,0.0,0.97031,3e-05,3.71365]
[1779622104473,47.16,77201.46,0.0,0.97031,3e-05,3.71365]
[1779622104260,47.16,77201.46,0.0,0.97031,3e-05,3.71365]
[1779622110197,47.17,77200.68,0.0,0.97028,3e-05,3.7165]
[1779622110832,47.17,77200.68,0.0,0.97028,3e-05,3.7165]
[1779622110971,47.17,77200.68,0.0,0.97028,3e-05,3.7165]
[1779622111109,47.17,77200.68,0.0,0.97028,3e-05,3.7165]
[1779622111223,47.17,77200.68,0.0,0.97028,3e-05,3.7165]
[1779622111204,47.17,77200.54,0.0,0.9703,3e-05,3.71387]
[1779622116239,47.17,77200.5,0.0,0.97029,3e-05,3.71458]
[1779622117459,47.17,77202.93,0.0,0.97035,3e-05,3.70827]
[1779622117471,47.17,77202.93,0.0,0.97035,3e-05,3.70827]
[1779622117745,47.17,77202.93,0.0,0.97035,3e-05,3.70827]
[1779622117973,47.17,77202.93,0.0,0.97035,3e-05,3.70827]
[1779622118253,47.17,77202.84,0.0,0.97035,3e-05,3.70864]
[1779622123337,47.17,77202.07,0.0,0.97032,3e-05,3.71119]
[1779622123470,47.17,77202.07,0.0,0.97032,3e-05,3.71119]
[1779622123770,47.17,77202.07,0.0,0.97032,3e-05,3.71119]
[1779622123973,47.17,77202.07,0.0,0.97032,3e-05,3.71119]
[1779622123982,47.17,77200.58,0.0,0.97028,3e-05,3.71526]
[1779622126309,47.17,77180.67,0.0,0.96976,3e-05,3.76863]
[1779622127316,47.17,77179.2,0.0,0.96972,3e-05,3.7726]
[1779622128397,47.17,77179.2,0.0,0.96972,3e-05,3.7726]
[1779622128817,47.17,77179.2,0.0,0.96972,3e-05,3.7726]
[1779622128835,47.17,77178.53,0.0,0.9697,3e-05,3.77442]
[1779622129698,47.17,77178.53,0.0,0.9697,3e-05,3.77442]
[1779622129878,47.17,77178.53,0.0,0.9697,3e-05,3.77442]
[1779622129881,47.17,77177.5,0.0,0.96967,3e-05,3.7772]
[1779622131344,47.17,77174.11,0.0,0.96958,3e-05,3.78632]
[1779622133091,47.17,77174.11,0.0,0.96958,3e-05,3.78632]
[1779622133229,47.17,77174.11,0.0,0.96958,3e-05,3.78632]
[1779622135338,47.17,77173.65,0.0,0.96957,3e-05,3.78758]
[1779622135471,47.17,77173.65,0.0,0.96957,3e-05,3.78758]
[1779622135570,47.17,77173.64,0.0,0.96957,3e-05,3.78761]
[1779622139892,47.17,77174.58,0.0,0.9696,3e-05,3.7851]
[1779622139977,47.17,77174.58,0.0,0.9696,3e-05,3.7851]
[1779622146450,47.17,77175.35,0.0,0.96961,3e-05,3.78319]
[1779622148832,47.17,77174.68,0.0,0.9696,3e-05,3.78502]
[1779622148973,47.17,77174.68,0.0,0.9696,3e-05,3.78502]
[1779622148978,47.17,77175.14,0.0,0.96961,3e-05,3.7838]
[1779622149390,47.17,77175.14,0.0,0.96961,3e-05,3.7838]
[1779622149473,47.17,77175.14,0.0,0.96961,3e-05,3.7838]
[1779622150807,47.17,77178.21,0.0,0.96969,3e-05,3.77561]
[1779622154292,47.17,77178.55,0.0,0.9697,3e-05,3.77477]
[1779622153498,47.17,77182.13,0.0,0.96979,3e-05,3.76523]
[1779622154471,47.17,77182.13,0.0,0.96979,3e-05,3.76523]
[1779622154506,47.17,77187.93,0.0,0.96994,3e-05,3.74979]
[1779622155512,47.17,77196.75,0.0,0.97017,3e-05,3.7264]
[1779622156671,47.17,77196.75,0.0,0.97017,3e-05,3.7264]
[1779622156723,47.17,77196.75,0.0,0.97017,3e-05,3.7264]
[1779622156750,47.18,77192.57,0.0,0.97006,3e-05,3.73763]
[1779622159745,47.18,77191.25,0.0,0.97003,3e-05,3.74134]
[1779622159972,47.18,77191.25,0.0,0.97003,3e-05,3.74134]
[1779622164806,47.18,77189.83,0.0,0.96999,3e-05,3.74558]
[1779622164971,47.18,77189.83,0.0,0.96999,3e-05,3.74558]
[1779622165072,47.18,77189.59,0.0,0.96998,3e-05,3.74631]
[1779622166214,47.18,77189.59,0.0,0.96998,3e-05,3.74631]
[1779622166221,47.18,77189.59,0.0,0.96998,3e-05,3.74631]
[1779622167597,47.18,77192.72,0.0,0.97006,3e-05,3.73825]
[1779622172632,47.18,77193.91,0.0,0.97011,3e-05,3.73248]
[1779622177666,47.18,77193.88,0.0,0.9701,3e-05,3.73309]
[1779622180114,47.18,77193.88,0.0,0.9701,3e-05,3.73309]
[1779622180222,47.18,77193.88,0.0,0.9701,3e-05,3.73309]
[1779622184073,47.18,77193.88,0.0,0.9701,3e-05,3.7334]
[1779622184221,47.18,77193.88,0.0,0.9701,3e-05,3.7334]
[1779622184245,47.19,77193.88,0.0,0.97009,3e-05,3.73379]
[1779622186024,47.19,77193.88,0.0,0.97009,3e-05,3.73379]
[1779622186223,47.19,77193.88,0.0,0.97009,3e-05,3.73379]
[1779622186296,47.19,77191.33,0.0,0.97003,3e-05,3.74074]
[1779622187738,47.19,77194.0,0.0,0.9701,3e-05,3.7337]
[1779622188889,47.19,77196.85,0.0,0.97017,3e-05,3.7262]
[1779622190313,47.19,77196.85,0.0,0.97017,3e-05,3.7262]
[1779622190472,47.19,77198.19,0.0,0.9702,3e-05,3.72282]
[1779622194163,47.19,77198.54,0.0,0.97021,3e-05,3.72189]
[1779622194221,47.19,77198.54,0.0,0.97021,3e-05,3.72189]
[1779622194264,47.19,77198.53,0.0,0.97021,3e-05,3.72227]
[1779622199822,47.19,77198.65,0.0,0.97021,3e-05,3.72235]
[1779622203148,47.19,77198.06,0.0,0.97019,3e-05,3.72405]
[1779622203222,47.19,77198.06,0.0,0.97019,3e-05,3.72405]
[1779622208226,47.19,77197.77,0.0,0.97018,3e-05,3.72514]
[1779622208282,47.19,77194.72,0.0,0.9701,3e-05,3.73334]
[1779622208474,47.19,77194.72,0.0,0.9701,3e-05,3.73334]
[1779622208886,47.19,77194.55,0.0,0.97009,3e-05,3.73379]
[1779622211997,47.19,77194.59,0.0,0.9701,3e-05,3.73377]
[1779622212222,47.19,77194.59,0.0,0.9701,3e-05,3.73377]
[1779622217949,47.19,77194.85,0.0,0.9701,3e-05,3.73334]
[1779622220628,47.19,77196.78,0.0,0.97015,3e-05,3.72828]
[1779622220721,47.19,77196.78,0.0,0.97015,3e-05,3.72828]
[1779622221200,47.19,77196.78,0.0,0.97015,3e-05,3.72828]
[1779622221224,47.19,77196.78,0.0,0.97015,3e-05,3.72828]
[1779622221299,47.19,77198.86,0.0,0.9702,3e-05,3.72284]
[1779622227012,47.19,77200.41,0.0,0.97024,3e-05,3.71895]
[1779622228892,47.19,77200.39,0.0,0.97024,3e-05,3.71904]
[1779622228973,47.19,77200.39,0.0,0.97024,3e-05,3.71904]
[1779622229026,47.19,77200.4,0.0,0.97024,3e-05,3.71906]
[1779622229381,47.19,77200.4,0.0,0.97024,3e-05,3.71906]
[1779622229470,47.19,77200.4,0.0,0.97024,3e-05,3.71906]
[1779622234259,47.2,77200.21,0.0,0.97026,3e-05,3.71662]
[1779622234360,47.2,77199.98,0.0,0.97025,3e-05,3.71732]
[1779622234473,47.2,77199.98,0.0,0.97025,3e-05,3.71732]
[1779622234787,47.2,77199.98,0.0,0.97025,3e-05,3.71732]
[1779622234974,47.2,77199.98,0.0,0.97025,3e-05,3.71732]
[1779622235073,47.2,77199.81,0.0,0.97025,3e-05,3.71777]
[1779622241115,47.2,77200.13,0.0,0.97025,3e-05,3.71716]
[1779622243278,47.2,77200.56,0.0,0.97026,3e-05,3.71608]
[1779622243322,47.2,77200.13,0.0,0.97025,3e-05,3.71726]
[1779622243471,47.2,77200.13,0.0,0.97025,3e-05,3.71726]
[1779622243839,47.2,77200.13,0.0,0.97025,3e-05,3.71726]
[1779622243974,47.2,77200.13,0.0,0.97025,3e-05,3.71726]
[1779622244136,47.2,77200.04,0.0,0.97025,3e-05,3.71749]
[1779622248552,47.2,77200.27,0.0,0.97025,3e-05,3.71697]
[1779622250343,47.2,77200.03,0.0,0.97025,3e-05,3.71766]
[1779622250470,47.2,77200.03,0.0,0.97025,3e-05,3.71766]
[1779622250864,47.2,77200.03,0.0,0.97025,3e-05,3.71766]
[1779622250972,47.2,77200.03,0.0,0.97025,3e-05,3.71766]
[1779622251185,47.2,77200.14,0.0,0.97025,3e-05,3.71741]
[1779622256221,47.2,77199.87,0.0,0.97024,3e-05,3.71827]
[1779622257101,47.2,77199.87,0.0,0.97024,3e-05,3.71827]
[1779622257221,47.2,77199.87,0.0,0.97024,3e-05,3.71827]
[1779622257253,47.2,77199.87,0.0,0.97024,3e-05,3.71829]
[1779622257712,47.2,77199.87,0.0,0.97024,3e-05,3.71829]
[1779622257723,47.2,77199.87,0.0,0.97024,3e-05,3.71829]
[1779622262040,47.2,77200.55,0.0,0.97026,3e-05,3.71659]
[1779622262244,47.2,77200.55,0.0,0.97026,3e-05,3.71659]
[1779622262473,47.2,77200.65,0.0,0.97026,3e-05,3.71635]
[1779622266593,47.2,77200.29,0.0,0.97025,3e-05,3.71742]
[1779622266722,47.2,77200.29,0.0,0.97025,3e-05,3.71742]
[1779622272307,47.2,77199.89,0.0,0.97024,3e-05,3.71864]
[1779622272478,47.2,77199.78,0.0,0.97023,3e-05,3.71897]
[1779622278377,47.2,77200.06,0.0,0.97024,3e-05,3.7185]
[1779622279078,47.2,77200.06,0.0,0.97024,3e-05,3.7185]
[1779622279224,47.2,77200.06,0.0,0.97024,3e-05,3.7185]
[1779622285425,47.2,77199.3,0.0,0.97021,3e-05,3.72091]
[1779622286073,47.2,77199.3,0.0,0.97021,3e-05,3.72091]
[1779622286223,47.2,77199.3,0.0,0.97021,3e-05,3.72091]
[1779622291467,47.2,77196.66,0.0,0.97017,3e-05,3.72517]
[1779622292761,47.2,77196.66,0.0,0.97017,3e-05,3.72517]
[1779622292974,47.2,77196.66,0.0,0.97017,3e-05,3.72517]
[1779622293481,47.2,77198.39,0.0,0.97021,3e-05,3.72071]
[1779622295107,47.2,77198.39,0.0,0.97021,3e-05,3.72071]
[1779622295223,47.2,77198.39,0.0,0.97021,3e-05,3.72071]
[1779622295323,47.2,77205.26,0.0,0.97039,3e-05,3.7027]
[1779622300530,47.21,77201.37,0.0,0.97028,3e-05,3.71351]
[1779622301965,47.21,77201.37,0.0,0.97028,3e-05,3.71351]
[1779622301971,47.21,77201.37,0.0,0.97028,3e-05,3.71351]
[1779622307580,47.21,77201.16,0.0,0.97027,3e-05,3.71468]
[1779622312615,47.21,77211.55,0.0,0.97053,3e-05,3.68766]
[1779622313769,47.21,77211.55,0.0,0.97053,3e-05,3.68766]
[1779622313972,47.21,77211.55,0.0,0.97053,3e-05,3.68766]
[1779622314002,47.21,77212.16,0.0,0.97055,3e-05,3.68618]
[1779622317650,47.21,77215.79,0.0,0.97064,3e-05,3.67715]
[1779622319858,47.21,77216.04,0.0,0.97064,3e-05,3.67663]
[1779622319970,47.21,77216.04,0.0,0.97064,3e-05,3.67663]
[1779622325706,47.22,77218.03,0.0,0.97068,3e-05,3.67242]
[1779622330741,47.22,77218.13,0.0,0.97068,3e-05,3.6729]
[1779622331971,47.22,77218.13,0.0,0.97068,3e-05,3.6729]
[1779622333721,47.22,77218.51,0.0,0.97069,3e-05,3.6722]
[1779622334151,47.22,77218.51,0.0,0.97069,3e-05,3.6722]
[1779622334221,47.22,77218.51,0.0,0.97069,3e-05,3.6722]
[1779622334322,47.22,77218.37,0.0,0.97068,3e-05,3.67286]
[1779622339590,47.22,77221.01,0.0,0.97074,3e-05,3.66653]
[1779622339722,47.22,77221.01,0.0,0.97074,3e-05,3.66653]
[1779622340701,47.22,77222.1,0.0,0.97077,3e-05,3.66384]
[1779622340723,47.22,77222.1,0.0,0.97077,3e-05,3.66384]
[1779622340811,47.23,77222.11,0.0,0.97077,3e-05,3.66397]
[1779622345845,47.23,77222.93,0.0,0.97078,3e-05,3.66263]
[1779622349876,47.23,77230.11,0.0,0.97096,3e-05,3.64449]
[1779622351088,47.23,77230.11,0.0,0.97096,3e-05,3.64449]
[1779622351223,47.23,77230.11,0.0,0.97096,3e-05,3.64449]
[1779622356924,47.24,77233.3,0.0,0.97105,3e-05,3.63442]
[1779622359945,47.24,77224.66,0.0,0.97082,3e-05,3.65756]
[1779622360683,47.24,77224.66,0.0,0.97082,3e-05,3.65756]
[1779622360721,47.24,77224.66,0.0,0.97082,3e-05,3.65756]
[1779622362693,47.24,77225.25,0.0,0.97083,3e-05,3.65633]
[1779622362720,47.24,77225.25,0.0,0.97083,3e-05,3.65633]
[1779622362967,47.24,77223.52,0.0,0.97079,3e-05,3.66102]
[1779622368002,47.24,77221.65,0.0,0.97073,3e-05,3.66665]
[1779622369938,47.24,77222.04,0.0,0.97074,3e-05,3.66577]
[1779622369973,47.24,77222.04,0.0,0.97074,3e-05,3.66577]
[1779622374308,47.24,77224.46,0.0,0.9708,3e-05,3.65999]
[1779622374474,47.24,77224.46,0.0,0.9708,3e-05,3.65999]
[1779622374958,47.25,77225.59,0.0,0.97083,3e-05,3.65735]
[1779622374977,47.25,77225.59,0.0,0.97083,3e-05,3.65735]
[1779622375051,47.25,77225.37,0.0,0.97082,3e-05,3.65793]
[1779622380086,47.25,77223.86,0.0,0.97077,3e-05,3.66266]
[1779622381068,47.25,77223.86,0.0,0.97077,3e-05,3.66266]
[1779622381220,47.25,77223.86,0.0,0.97077,3e-05,3.66266]
[1779622386645,47.25,77221.44,0.0,0.9707,3e-05,3.66986]
[1779622386723,47.25,77221.44,0.0,0.9707,3e-05,3.66986]
[1779622387075,47.25,77221.44,0.0,0.9707,3e-05,3.66986]
[1779622387221,47.25,77221.44,0.0,0.9707,3e-05,3.66986]
[1779622387323,47.25,77217.6,0.0,0.9706,3e-05,3.68022]
[1779622390181,47.25,77219.43,0.0,0.97065,3e-05,3.67553]
[1779622396198,47.26,77216.29,0.0,0.97056,3e-05,3.68459]
[1779622397911,47.26,77216.14,0.0,0.97055,3e-05,3.68509]
[1779622397973,47.26,77216.14,0.0,0.97055,3e-05,3.68509]
[1779622398212,47.26,77216.16,0.0,0.97055,3e-05,3.68514]
[1779622403247,47.26,77212.04,0.0,0.97044,3e-05,3.69651]
[1779622405261,47.26,77207.06,0.0,0.97031,3e-05,3.70985]
[1779622410296,47.26,77203.7,0.0,0.97022,3e-05,3.71905]
[1779622415331,47.26,77203.45,0.0,0.97024,3e-05,3.71687]
[1779622420366,47.26,77201.95,0.0,0.97019,3e-05,3.72104]
[1779622426418,47.26,77211.4,0.0,0.97044,3e-05,3.69625]
[1779622427425,47.26,77211.67,0.0,0.97044,3e-05,3.69561]
[1779622432464,47.26,77213.07,0.0,0.97048,3e-05,3.69229]
[1779622437501,47.27,77214.28,0.0,0.9705,3e-05,3.6895]
[1779622442535,47.27,77214.24,0.0,0.9705,3e-05,3.69001]
[1779622445556,47.27,77218.35,0.0,0.9706,3e-05,3.67945]
[1779622446563,47.27,77223.63,0.0,0.97074,3e-05,3.66569]
[1779622452606,47.27,77224.55,0.0,0.97075,3e-05,3.66402]
[1779622457640,47.27,77223.97,0.0,0.97073,3e-05,3.66616]
[1779622462676,47.28,77224.37,0.0,0.97074,3e-05,3.66573]
[1779622467711,47.28,77224.01,0.0,0.97072,3e-05,3.6673]
[1779622472746,47.28,77223.77,0.0,0.97073,3e-05,3.66545]
[1779622477781,47.28,77224.7,0.0,0.97075,3e-05,3.66367]
[1779622482816,47.29,77225.1,0.0,0.97075,3e-05,3.66329]
[1779622487851,47.29,77223.72,0.0,0.97071,3e-05,3.66758]
[1779622492886,47.29,77224.54,0.0,0.97073,3e-05,3.66606]
[1779622498928,47.29,77225.19,0.0,0.97074,3e-05,3.66511]
[1779622500942,47.29,77228.73,0.0,0.97083,3e-05,3.6561]
[1779622505977,47.3,77229.23,0.0,0.97083,3e-05,3.65551]
[1779622511012,47.3,77229.12,0.0,0.97082,3e-05,3.65649]
[1779622516047,47.3,77228.17,0.0,0.97079,3e-05,3.65962]
[1779622521084,47.3,77227.23,0.0,0.97076,3e-05,3.66269]
[1779622526119,47.31,77220.85,0.0,0.97059,3e-05,3.68]
[1779622531154,47.31,77219.66,0.0,0.97058,3e-05,3.68042]
[1779622536189,47.31,77220.35,0.0,0.97059,3e-05,3.67906]
[1779622541224,47.31,77221.09,0.0,0.97061,3e-05,3.67758]
[1779622547265,47.31,77220.84,0.0,0.9706,3e-05,3.6788]
[1779622552301,47.31,77221.22,0.0,0.9706,3e-05,3.67827]
[1779622555322,47.32,77217.57,0.0,0.97051,3e-05,3.68814]
[1779622556329,47.32,77210.65,0.0,0.97033,3e-05,3.70646]
[1779622558343,47.32,77210.05,0.0,0.97031,3e-05,3.70818]
[1779622563378,47.32,77206.97,0.0,0.97023,3e-05,3.71655]
[1779622569420,47.32,77207.47,0.0,0.97024,3e-05,3.71553]
[1779622574458,47.32,77209.28,0.0,0.97028,3e-05,3.71104]
[1779622579492,47.32,77209.12,0.0,0.97027,3e-05,3.71186]
[1779622584528,47.32,77209.35,0.0,0.97028,3e-05,3.71157]
[1779622589563,47.32,77210.62,0.0,0.97031,3e-05,3.70855]
[1779622594598,47.32,77210.29,0.0,0.97032,3e-05,3.70669]
[1779622600640,47.33,77210.37,0.0,0.97031,3e-05,3.70697]
[1779622604668,47.33,77205.81,0.0,0.97019,3e-05,3.71934]
[1779622609703,47.33,77205.68,0.0,0.97019,3e-05,3.71998]
[1779622614738,47.33,77205.02,0.0,0.97017,3e-05,3.72203]
[1779622619773,47.33,77205.03,0.0,0.97016,3e-05,3.7223]
[1779622626825,47.33,77205.13,0.0,0.97016,3e-05,3.72246]
[1779622633878,47.33,77205.02,0.0,0.97016,3e-05,3.72318]
[1779622638913,47.34,77203.5,0.0,0.97011,3e-05,3.72751]
[1779622639920,47.34,77197.88,0.0,0.96997,3e-05,3.74247]
[1779622643948,47.34,77193.85,0.0,0.96986,3e-05,3.75331]
[1779622644955,47.34,77187.19,0.0,0.96968,3e-05,3.77107]
[1779622647240,47.34,77185.23,0.0,0.96963,3e-05,3.77625]
[1779622653011,47.33,77186.47,0.0,0.96969,3e-05,3.76953]
[1779622655096,47.33,77186.89,0.0,0.9697,3e-05,3.76838]
[1779622655221,47.33,77186.89,0.0,0.9697,3e-05,3.76838]
[1779622655322,47.33,77186.55,0.0,0.96969,3e-05,3.76926]
[1779622662078,47.33,77182.19,0.0,0.96958,3e-05,3.78066]
[1779622664490,47.33,77182.19,0.0,0.96958,3e-05,3.78066]
[1779622664721,47.33,77182.19,0.0,0.96958,3e-05,3.78066]
[1779622668413,47.33,77177.67,0.0,0.96946,3e-05,3.79251]
[1779622668471,47.33,77177.67,0.0,0.96946,3e-05,3.79251]
[1779622668572,47.33,77177.55,0.0,0.96946,3e-05,3.79278]
[1779622669127,47.33,77173.65,0.0,0.96936,3e-05,3.80319]
[1779622674162,47.33,77169.92,0.0,0.96926,3e-05,3.8128]
[1779622676414,47.33,77169.41,0.0,0.96925,3e-05,3.81409]
[1779622682785,47.33,77169.37,0.0,0.96925,3e-05,3.8137]
[1779622682823,47.33,77168.46,0.0,0.96923,3e-05,3.81599]
[1779622682972,47.33,77168.46,0.0,0.96923,3e-05,3.81599]
[1779622690276,47.33,77164.44,0.0,0.96913,3e-05,3.82619]
[1779622695315,47.32,77164.67,0.0,0.96914,3e-05,3.82514]
[1779622700350,47.32,77162.33,0.0,0.96908,3e-05,3.83108]
[1779622705385,47.32,77162.68,0.0,0.96909,3e-05,3.82973]
[1779622710420,47.32,77162.38,0.0,0.96909,3e-05,3.83014]
[1779622715455,47.32,77161.85,0.0,0.9691,3e-05,3.82802]
[1779622721497,47.32,77160.42,0.0,0.96907,3e-05,3.83144]
[1779622726531,47.32,77162.06,0.0,0.96912,3e-05,3.82665]
[1779622731567,47.31,77161.61,0.0,0.96911,3e-05,3.82752]
[1779622736602,47.31,77161.81,0.0,0.96912,3e-05,3.82664]
[1779622741637,47.31,77161.54,0.0,0.96911,3e-05,3.82703]
[1779622746676,47.31,77161.08,0.0,0.9691,3e-05,3.82794]
[1779622752718,47.31,77160.24,0.0,0.96909,3e-05,3.82971]
[1779622757753,47.31,77158.26,0.0,0.96904,3e-05,3.83467]
[1779622760773,47.31,77154.98,0.0,0.96895,3e-05,3.84328]
[1779622765811,47.3,77155.04,0.0,0.96896,3e-05,3.8426]
[1779622771853,47.3,77157.47,0.0,0.96905,3e-05,3.83228]
[1779622776888,47.3,77158.26,0.0,0.96908,3e-05,3.82973]
[1779622781923,47.3,77158.47,0.0,0.96909,3e-05,3.82874]
[1779622786958,47.3,77157.68,0.0,0.96907,3e-05,3.83045]
[1779622791994,47.3,77158.36,0.0,0.96909,3e-05,3.82817]
[1779622797029,47.3,77158.39,0.0,0.9691,3e-05,3.82769]
[1779622803071,47.29,77158.2,0.0,0.9691,3e-05,3.82777]
[1779622808111,47.29,77164.92,0.0,0.96928,3e-05,3.80928]
[1779622809117,47.29,77172.23,0.0,0.96948,3e-05,3.78959]
[1779622813146,47.29,77172.82,0.0,0.96949,3e-05,3.78801]
[1779622818183,47.29,77172.25,0.0,0.96948,3e-05,3.78954]
[1779622823219,47.29,77174.64,0.0,0.96954,3e-05,3.78314]
[1779622828254,47.29,77174.53,0.0,0.96954,3e-05,3.78353]
[1779622831275,47.29,77171.8,0.0,0.96949,3e-05,3.78774]
[1779622836310,47.29,77171.76,0.0,0.96948,3e-05,3.78792]
[1779622841345,47.29,77174.36,0.0,0.96955,3e-05,3.78109]
[1779622846380,47.29,77174.1,0.0,0.96954,3e-05,3.78197]
[1779622851416,47.29,77171.13,0.0,0.96946,3e-05,3.79011]
[1779622856451,47.3,77169.69,0.0,0.96942,3e-05,3.7941]
[1779622861486,47.3,77171.27,0.0,0.96946,3e-05,3.78994]
[1779622866521,47.3,77172.4,0.0,0.96949,3e-05,3.78697]
[1779622879612,47.3,77172.3,0.0,0.96949,3e-05,3.78745]
[1779622885654,47.3,77172.6,0.0,0.9695,3e-05,3.78673]
[1779622890689,47.3,77172.24,0.0,0.96949,3e-05,3.78781]
[1779622895724,47.3,77171.17,0.0,0.96948,3e-05,3.7876]
[1779622900758,47.3,77168.88,0.0,0.96942,3e-05,3.79379]
[1779622904787,47.3,77163.79,0.0,0.96928,3e-05,3.80751]
[1779622909823,47.3,77161.22,0.0,0.96921,3e-05,3.81437]
[1779622914859,47.3,77159.16,0.0,0.96916,3e-05,3.81972]
[1779622919894,47.3,77157.23,0.0,0.96911,3e-05,3.82468]
[1779622926944,47.29,77155.14,0.0,0.96906,3e-05,3.82991]
[1779622931980,47.29,77150.73,0.0,0.96895,3e-05,3.84148]
[1779622938025,47.29,77148.93,0.0,0.9689,3e-05,3.84577]
[1779622943060,47.29,77148.23,0.0,0.96889,3e-05,3.84716]
[1779622948094,47.29,77147.9,0.0,0.96888,3e-05,3.84754]
[1779622952123,47.29,77145.7,0.0,0.96885,3e-05,3.84987]
[1779622957162,47.28,77145.58,0.0,0.96886,3e-05,3.84962]
[1779622960239,47.28,77144.64,0.0,0.96883,3e-05,3.85194]
[1779622960471,47.28,77144.64,0.0,0.96883,3e-05,3.85194]
[1779622960492,47.28,77144.48,0.0,0.96883,3e-05,3.85226]
[1779622962563,47.28,77144.51,0.0,0.96883,3e-05,3.85206]
[1779622963204,47.28,77141.08,0.0,0.96874,3e-05,3.86114]
[1779622965727,47.28,77139.53,0.0,0.9687,3e-05,3.86523]
[1779622970178,47.28,77139.84,0.0,0.96872,3e-05,3.86366]
[1779622970225,47.28,77139.84,0.0,0.96872,3e-05,3.86366]
[1779622970253,47.28,77142.02,0.0,0.96878,3e-05,3.85758]
[1779622972017,47.28,77142.02,0.0,0.96878,3e-05,3.85758]
[1779622972221,47.28,77142.93,0.0,0.9688,3e-05,3.85484]
[1779622977302,47.27,77141.13,0.0,0.96876,3e-05,3.85906]
[1779622982338,47.27,77139.41,0.0,0.96872,3e-05,3.86304]
[1779622984971,47.27,77138.86,0.0,0.96871,3e-05,3.8644]
[1779622985015,47.27,77137.71,0.0,0.96868,3e-05,3.86724]
[1779622985222,47.27,77137.71,0.0,0.96868,3e-05,3.86724]
[1779622985320,47.27,77137.71,0.0,0.96868,3e-05,3.86724]
[1779622985471,47.27,77137.71,0.0,0.96868,3e-05,3.86724]
[1779622985942,47.27,77137.71,0.0,0.96868,3e-05,3.86724]
[1779622990394,47.27,77130.91,0.0,0.9685,3e-05,3.88507]
[1779622992361,47.27,77130.45,0.0,0.96849,3e-05,3.88616]
[1779622992474,47.27,77130.45,0.0,0.96849,3e-05,3.88616]
[1779622992898,47.27,77130.45,0.0,0.96849,3e-05,3.88616]
[1779622992972,47.27,77130.45,0.0,0.96849,3e-05,3.88616]
[1779622992999,47.27,77130.43,0.0,0.96849,3e-05,3.88586]
[1779622998652,47.26,77131.13,0.0,0.96852,3e-05,3.88326]
[1779622998724,47.26,77131.13,0.0,0.96852,3e-05,3.88326]
[1779622998800,47.26,77131.27,0.0,0.96852,3e-05,3.88271]
[1779622999457,47.26,77136.04,0.0,0.96866,3e-05,3.86952]
[1779623000931,47.26,77136.04,0.0,0.96866,3e-05,3.86952]
[1779623000971,47.26,77136.04,0.0,0.96866,3e-05,3.86952]
[1779623006508,47.26,77136.5,0.0,0.96868,3e-05,3.86732]
[1779623011543,47.26,77136.23,0.0,0.9687,3e-05,3.86418]
[1779623016577,47.25,77136.04,0.0,0.9687,3e-05,3.86405]
[1779623019599,47.25,77143.73,0.0,0.96892,3e-05,3.84275]
[1779623021464,47.25,77144.0,0.0,0.96892,3e-05,3.84192]
[1779623021471,47.25,77144.0,0.0,0.96892,3e-05,3.84192]
[1779623021613,47.25,77144.48,0.0,0.96894,3e-05,3.84053]
[1779623022357,47.25,77144.48,0.0,0.96894,3e-05,3.84053]
[1779623022470,47.25,77144.48,0.0,0.96894,3e-05,3.84053]
[1779623023973,47.25,77144.55,0.0,0.96894,3e-05,3.84025]
[1779623025657,47.25,77149.7,0.0,0.96908,3e-05,3.82612]
[1779623025722,47.25,77149.7,0.0,0.96908,3e-05,3.82612]
[1779623025750,47.25,77150.19,0.0,0.96909,3e-05,3.82473]
[1779623029976,47.25,77150.51,0.0,0.9691,3e-05,3.82368]
[1779623030221,47.25,77150.5,0.0,0.96911,3e-05,3.82358]
[1779623036209,47.25,77153.3,0.0,0.96918,3e-05,3.81579]
[1779623036222,47.25,77153.25,0.0,0.96918,3e-05,3.81587]
[1779623036272,47.25,77153.25,0.0,0.96918,3e-05,3.81587]
[1779623036470,47.25,77153.25,0.0,0.96918,3e-05,3.81587]
[1779623036718,47.25,77153.28,0.0,0.96918,3e-05,3.81574]
[1779623043155,47.25,77153.3,0.0,0.96919,3e-05,3.81546]
[1779623048803,47.25,77154.12,0.0,0.96921,3e-05,3.8128]
[1779623055681,47.24,77154.9,0.0,0.96924,3e-05,3.81047]
[1779623055723,47.24,77154.9,0.0,0.96924,3e-05,3.81047]
[1779623055860,47.24,77154.9,0.0,0.96924,3e-05,3.81047]
[1779623055971,47.24,77154.9,0.0,0.96924,3e-05,3.81047]
[1779623056007,47.24,77155.0,0.0,0.96924,3e-05,3.80998]
[1779623059956,47.24,77155.37,0.0,0.96925,3e-05,3.80888]
[1779623067936,47.24,77156.62,0.0,0.96929,3e-05,3.80505]
[1779623069075,47.24,77156.62,0.0,0.96929,3e-05,3.80505]
[1779623069223,47.24,77156.62,0.0,0.96929,3e-05,3.80505]
[1779623069177,47.24,77156.62,0.0,0.96929,3e-05,3.80494]
[1779623069659,47.24,77156.62,0.0,0.96929,3e-05,3.80494]
[1779623069724,47.24,77156.62,0.0,0.96929,3e-05,3.80494]
[1779623074985,47.24,77156.72,0.0,0.96932,3e-05,3.80124]
[1779623082035,47.24,77159.0,0.0,0.96938,3e-05,3.79468]
[1779623083966,47.24,77160.13,0.0,0.96942,3e-05,3.7916]
[1779623083972,47.24,77160.13,0.0,0.96942,3e-05,3.7916]
[1779623084181,47.24,77160.13,0.0,0.96942,3e-05,3.7916]
[1779623084222,47.24,77160.13,0.0,0.96942,3e-05,3.7916]
[1779623084049,47.24,77161.13,0.0,0.96944,3e-05,3.78887]
[1779623092181,47.24,77161.02,0.0,0.96944,3e-05,3.78905]
[1779623092220,47.24,77161.02,0.0,0.96944,3e-05,3.78905]
[1779623100161,47.24,77160.65,0.0,0.96943,3e-05,3.78971]
[1779623105196,47.24,77161.28,0.0,0.96945,3e-05,3.7879]
[1779623106859,47.24,77161.68,0.0,0.96946,3e-05,3.7868]
[1779623106973,47.24,77161.68,0.0,0.96946,3e-05,3.7868]
[1779623107090,47.24,77161.68,0.0,0.96946,3e-05,3.7868]
[1779623107226,47.24,77161.68,0.0,0.96946,3e-05,3.7868]
[1779623107183,47.24,77161.68,0.0,0.96946,3e-05,3.78679]
[1779623112245,47.24,77161.65,0.0,0.96946,3e-05,3.78677]
[1779623117280,47.24,77161.58,0.0,0.96946,3e-05,3.78688]
[1779623119564,47.24,77161.77,0.0,0.96947,3e-05,3.78635]
[1779623119724,47.24,77161.77,0.0,0.96947,3e-05,3.78635]
[1779623120093,47.24,77161.77,0.0,0.96947,3e-05,3.78635]
[1779623120223,47.24,77161.77,0.0,0.96947,3e-05,3.78635]
[1779623120194,47.24,77164.56,0.0,0.96954,3e-05,3.77883]
[1779623122315,47.24,77168.81,0.0,0.96965,3e-05,3.76743]
[1779623124345,47.24,77171.26,0.0,0.96972,3e-05,3.76089]
[1779623124472,47.24,77171.26,0.0,0.96972,3e-05,3.76089]
[1779623124554,47.24,77171.26,0.0,0.96972,3e-05,3.76089]
[1779623124720,47.24,77171.26,0.0,0.96972,3e-05,3.76089]
[1779623124795,47.24,77174.97,0.0,0.96982,3e-05,3.751]
[1779623129223,47.24,77175.26,0.0,0.96982,3e-05,3.75031]
[1779623130850,47.24,77175.46,0.0,0.96983,3e-05,3.74993]
[1779623130972,47.24,77175.46,0.0,0.96983,3e-05,3.74993]
[1779623131021,47.24,77175.46,0.0,0.96983,3e-05,3.74993]
[1779623131221,47.24,77175.46,0.0,0.96983,3e-05,3.74993]
[1779623131231,47.24,77175.79,0.0,0.96986,3e-05,3.74599]
[1779623135406,47.24,77179.73,0.0,0.96996,3e-05,3.73572]
[1779623137538,47.24,77180.08,0.0,0.96997,3e-05,3.73487]
[1779623137725,47.24,77180.08,0.0,0.96997,3e-05,3.73487]
[1779623138023,47.24,77180.08,0.0,0.96997,3e-05,3.73487]
[1779623138223,47.24,77180.08,0.0,0.96997,3e-05,3.73487]
[1779623138242,47.24,77180.36,0.0,0.96997,3e-05,3.73428]
[1779623143462,47.24,77180.41,0.0,0.96997,3e-05,3.73453]
[1779623145100,47.24,77180.41,0.0,0.96997,3e-05,3.73453]
[1779623145224,47.24,77180.41,0.0,0.96997,3e-05,3.73453]
[1779623145199,47.24,77180.19,0.0,0.96997,3e-05,3.73527]
[1779623145736,47.24,77180.19,0.0,0.96997,3e-05,3.73527]
[1779623145975,47.24,77180.19,0.0,0.96997,3e-05,3.73527]
[1779623145324,47.24,77180.19,0.0,0.96997,3e-05,3.73527]
[1779623150511,47.24,77181.62,0.0,0.97,3e-05,3.73185]
[1779623152183,47.24,77181.62,0.0,0.97,3e-05,3.73185]
[1779623152224,47.24,77181.62,0.0,0.97,3e-05,3.73185]
[1779623152284,47.24,77183.71,0.0,0.97005,3e-05,3.72646]
[1779623152540,47.24,77183.71,0.0,0.97005,3e-05,3.72646]
[1779623152726,47.24,77183.71,0.0,0.97005,3e-05,3.72646]
[1779623154907,47.24,77183.74,0.0,0.97005,3e-05,3.72638]
[1779623160535,47.25,77184.5,0.0,0.97007,3e-05,3.72498]
[1779623160722,47.25,77184.5,0.0,0.97007,3e-05,3.72498]
[1779623161185,47.25,77184.5,0.0,0.97007,3e-05,3.72498]
[1779623161223,47.25,77184.5,0.0,0.97007,3e-05,3.72498]
[1779623161235,47.25,77188.71,0.0,0.97018,3e-05,3.714]
[1779623166623,47.25,77189.41,0.0,0.97019,3e-05,3.71266]
[1779623171658,47.25,77209.13,0.0,0.9707,3e-05,3.66114]
[1779623173149,47.25,77215.84,0.0,0.97087,3e-05,3.64345]
[1779623174128,47.25,77215.84,0.0,0.97087,3e-05,3.64345]
[1779623174223,47.25,77215.84,0.0,0.97087,3e-05,3.64345]
[1779623174307,47.25,77215.47,0.0,0.97086,3e-05,3.64411]
[1779623174864,47.25,77215.47,0.0,0.97086,3e-05,3.64411]
[1779623174974,47.25,77215.47,0.0,0.97086,3e-05,3.64411]
[1779623175686,47.25,77220.83,0.0,0.971,3e-05,3.6298]
[1779623180721,47.24,77220.68,0.0,0.97101,3e-05,3.62874]
[1779623184347,47.24,77220.09,0.0,0.971,3e-05,3.62968]
[1779623184472,47.24,77220.09,0.0,0.971,3e-05,3.62968]
[1779623184751,47.24,77212.8,0.0,0.97082,3e-05,3.64812]
[1779623185758,47.24,77208.7,0.0,0.97072,3e-05,3.65853]
[1779623187001,47.24,77208.7,0.0,0.97072,3e-05,3.65853]
[1779623187228,47.24,77208.7,0.0,0.97072,3e-05,3.65853]
[1779623188686,47.24,77206.67,0.0,0.97067,3e-05,3.66368]
[1779623193839,47.24,77207.01,0.0,0.97069,3e-05,3.6607]
[1779623198874,47.24,77206.34,0.0,0.97067,3e-05,3.66335]
[1779623201084,47.24,77206.18,0.0,0.97066,3e-05,3.66394]
[1779623201222,47.24,77206.18,0.0,0.97066,3e-05,3.66394]
[1779623201322,47.24,77206.26,0.0,0.97066,3e-05,3.66408]
[1779623201846,47.24,77206.26,0.0,0.97066,3e-05,3.66408]
[1779623201975,47.24,77206.26,0.0,0.97066,3e-05,3.66408]
[1779623207939,47.25,77206.07,0.0,0.97064,3e-05,3.66561]
[1779623212974,47.25,77206.29,0.0,0.97064,3e-05,3.66591]
[1779623216402,47.25,77204.3,0.0,0.97058,3e-05,3.67167]
[1779623216473,47.25,77204.3,0.0,0.97058,3e-05,3.67167]
[1779623217187,47.25,77204.3,0.0,0.97058,3e-05,3.67167]
[1779623217233,47.25,77204.3,0.0,0.97058,3e-05,3.67167]
[1779623217333,47.25,77203.41,0.0,0.97056,3e-05,3.67435]
[1779623220031,47.26,77200.34,0.0,0.97048,3e-05,3.68276]
[1779623222361,47.26,77200.55,0.0,0.97048,3e-05,3.68237]
[1779623222473,47.26,77200.39,0.0,0.97047,3e-05,3.68294]
[1779623228380,47.26,77200.75,0.0,0.97048,3e-05,3.68275]
[1779623228383,47.26,77200.76,0.0,0.97047,3e-05,3.68303]
[1779623228472,47.26,77200.76,0.0,0.97047,3e-05,3.68303]
[1779623228937,47.26,77200.76,0.0,0.97047,3e-05,3.68303]
[1779623228972,47.26,77200.76,0.0,0.97047,3e-05,3.68303]
[1779623229089,47.26,77201.19,0.0,0.97048,3e-05,3.6819]
[1779623234126,47.26,77200.62,0.0,0.97046,3e-05,3.68414]
[1779623235133,47.26,77195.89,0.0,0.97034,3e-05,3.69676]
[1779623235842,47.26,77195.89,0.0,0.97034,3e-05,3.69676]
[1779623235971,47.26,77195.89,0.0,0.97034,3e-05,3.69676]
[1779623236140,47.26,77194.3,0.0,0.9703,3e-05,3.70111]
[1779623236634,47.26,77194.3,0.0,0.9703,3e-05,3.70111]
[1779623236722,47.26,77194.3,0.0,0.9703,3e-05,3.70111]
[1779623242182,47.27,77192.59,0.0,0.97024,3e-05,3.70631]
[1779623246210,47.27,77195.17,0.0,0.97031,3e-05,3.70002]
[1779623247475,47.27,77196.69,0.0,0.97035,3e-05,3.69612]
[1779623247726,47.27,77196.69,0.0,0.97035,3e-05,3.69612]
[1779623248256,47.27,77196.69,0.0,0.97035,3e-05,3.69612]
[1779623248306,47.27,77196.78,0.0,0.97035,3e-05,3.696]
[1779623248472,47.27,77196.78,0.0,0.97035,3e-05,3.696]
[1779623249446,47.27,77196.66,0.0,0.97034,3e-05,3.69644]
[1779623253660,47.27,77196.31,0.0,0.97035,3e-05,3.69468]
[1779623253723,47.27,77196.31,0.0,0.97035,3e-05,3.69468]
[1779623262241,47.27,77194.95,0.0,0.97031,3e-05,3.69911]
[1779623262886,47.28,77195.07,0.0,0.97031,3e-05,3.69889]
[1779623262972,47.28,77195.07,0.0,0.97031,3e-05,3.69889]
[1779623263332,47.28,77195.09,0.0,0.97031,3e-05,3.69893]
[1779623263646,47.28,77195.09,0.0,0.97031,3e-05,3.69893]
[1779623263724,47.28,77195.09,0.0,0.97031,3e-05,3.69893]
[1779623269374,47.28,77194.62,0.0,0.97029,3e-05,3.70068]
[1779623270250,47.28,77194.62,0.0,0.97029,3e-05,3.70068]
[1779623270381,47.28,77194.53,0.0,0.97029,3e-05,3.70099]
[1779623270471,47.28,77194.53,0.0,0.97029,3e-05,3.70099]
[1779623270963,47.28,77194.53,0.0,0.97029,3e-05,3.70099]
[1779623270973,47.28,77194.53,0.0,0.97029,3e-05,3.70099]
[1779623271388,47.28,77194.54,0.0,0.97029,3e-05,3.70104]
[1779623276096,47.28,77194.79,0.0,0.97029,3e-05,3.70069]
[1779623276222,47.28,77194.79,0.0,0.97029,3e-05,3.70069]
[1779623276423,47.28,77194.25,0.0,0.97028,3e-05,3.70219]
[1779623277070,47.28,77194.25,0.0,0.97028,3e-05,3.70219]
[1779623277224,47.28,77194.25,0.0,0.97028,3e-05,3.70219]
[1779623282465,47.28,77194.14,0.0,0.97027,3e-05,3.70288]
[1779623286715,47.28,77192.91,0.0,0.97024,3e-05,3.70632]
[1779623286721,47.28,77192.91,0.0,0.97024,3e-05,3.70632]
[1779623286816,47.28,77192.95,0.0,0.97024,3e-05,3.70627]
[1779623287607,47.28,77192.95,0.0,0.97024,3e-05,3.70627]
[1779623287723,47.28,77192.95,0.0,0.97024,3e-05,3.70627]
[1779623293542,47.28,77193.4,0.0,0.97025,3e-05,3.70546]
[1779623299062,47.28,77193.52,0.0,0.97025,3e-05,3.70536]
[1779623299221,47.28,77193.52,0.0,0.97025,3e-05,3.70536]
[1779623299269,47.28,77193.73,0.0,0.97025,3e-05,3.70491]
[1779623300479,47.28,77193.73,0.0,0.97025,3e-05,3.70491]
[1779623300723,47.28,77193.74,0.0,0.97025,3e-05,3.70488]
[1779623304051,47.28,77193.63,0.0,0.97025,3e-05,3.70534]
[1779623305278,47.29,77193.05,0.0,0.97023,3e-05,3.70694]
[1779623310661,47.29,77193.23,0.0,0.97023,3e-05,3.70691]
[1779623315696,47.29,77193.42,0.0,0.97026,3e-05,3.70364]
[1779623320731,47.29,77193.55,0.0,0.97026,3e-05,3.70366]
[1779623322043,47.29,77193.55,0.0,0.97026,3e-05,3.70366]
[1779623322224,47.29,77193.55,0.0,0.97026,3e-05,3.70366]
[1779623326326,47.29,77194.25,0.0,0.97027,3e-05,3.70211]
[1779623326471,47.29,77194.25,0.0,0.97027,3e-05,3.70211]
[1779623326427,47.29,77196.55,0.0,0.97033,3e-05,3.69621]
[1779623331808,47.29,77197.03,0.0,0.97034,3e-05,3.69542]
[1779623338856,47.3,77196.8,0.0,0.97033,3e-05,3.69664]
[1779623343404,47.3,77196.8,0.0,0.97033,3e-05,3.69672]
[1779623343470,47.3,77196.8,0.0,0.97033,3e-05,3.69672]
[1779623344219,47.3,77196.82,0.0,0.97032,3e-05,3.69699]
[1779623345906,47.3,77201.81,0.0,0.97045,3e-05,3.68398]
[1779623346913,47.3,77205.03,0.0,0.97053,3e-05,3.6756]
[1779623347595,47.3,77205.03,0.0,0.97053,3e-05,3.6756]
[1779623347722,47.3,77205.03,0.0,0.97053,3e-05,3.6756]
[1779623347919,47.3,77207.68,0.0,0.9706,3e-05,3.66875]
[1779623352093,47.3,77207.82,0.0,0.9706,3e-05,3.66876]
[1779623352223,47.3,77207.82,0.0,0.9706,3e-05,3.66876]
[1779623356983,47.3,77204.76,0.0,0.97051,3e-05,3.67757]
[1779623357991,47.3,77200.62,0.0,0.97041,3e-05,3.68859]
[1779623358670,47.3,77200.62,0.0,0.97041,3e-05,3.68859]
[1779623358721,47.3,77200.62,0.0,0.97041,3e-05,3.68859]
[1779623358997,47.3,77195.13,0.0,0.97026,3e-05,3.70318]
[1779623360011,47.3,77192.89,0.0,0.9702,3e-05,3.70918]
[1779623363025,47.3,77188.13,0.0,0.97008,3e-05,3.72198]
[1779623364031,47.3,77186.39,0.0,0.97003,3e-05,3.72664]
[1779623364774,47.3,77186.39,0.0,0.97003,3e-05,3.72664]
[1779623364974,47.3,77186.39,0.0,0.97003,3e-05,3.72664]
[1779623365039,47.3,77184.13,0.0,0.96997,3e-05,3.73267]
[1779623367053,47.3,77181.8,0.0,0.96991,3e-05,3.73891]
[1779623370074,47.3,77179.42,0.0,0.96985,3e-05,3.74528]
[1779623371080,47.3,77178.04,0.0,0.96983,3e-05,3.74581]
[1779623372088,47.3,77175.96,0.0,0.96978,3e-05,3.75136]
[1779623373095,47.3,77174.26,0.0,0.96973,3e-05,3.75589]
[1779623373685,47.3,77174.26,0.0,0.96973,3e-05,3.75589]
[1779623373725,47.3,77174.26,0.0,0.96973,3e-05,3.75589]
[1779623374102,47.3,77172.23,0.0,0.96968,3e-05,3.7613]
[1779623375109,47.3,77170.15,0.0,0.96963,3e-05,3.76685]
[1779623376115,47.3,77173.59,0.0,0.96972,3e-05,3.75762]
[1779623377123,47.3,77175.25,0.0,0.96976,3e-05,3.75317]
[1779623377828,47.3,77175.25,0.0,0.96976,3e-05,3.75317]
[1779623377976,47.3,77175.25,0.0,0.96976,3e-05,3.75317]
[1779623383165,47.3,77174.45,0.0,0.96974,3e-05,3.75525]
[1779623384508,47.3,77174.45,0.0,0.96974,3e-05,3.75525]
[1779623384723,47.3,77174.48,0.0,0.96974,3e-05,3.75515]
[1779623385179,47.3,77172.6,0.0,0.96969,3e-05,3.76017]
[1779623387320,47.3,77170.82,0.0,0.96965,3e-05,3.76489]
[1779623388200,47.3,77169.11,0.0,0.9696,3e-05,3.76945]
[1779623389675,47.3,77168.97,0.0,0.9696,3e-05,3.7698]
[1779623389722,47.3,77168.97,0.0,0.9696,3e-05,3.7698]
[1779623390214,47.3,77167.08,0.0,0.96955,3e-05,3.77484]
[1779623393234,47.3,77164.19,0.0,0.96947,3e-05,3.78249]
[1779623394242,47.3,77156.33,0.0,0.96926,3e-05,3.80359]
[1779623394714,47.3,77156.33,0.0,0.96926,3e-05,3.80359]
[1779623394723,47.3,77156.33,0.0,0.96926,3e-05,3.80359]
[1779623397082,47.3,77155.91,0.0,0.96925,3e-05,3.80459]
[1779623397236,47.3,77155.91,0.0,0.96925,3e-05,3.80459]
[1779623397407,47.3,77153.57,0.0,0.96919,3e-05,3.81074]
[1779623398270,47.3,77150.35,0.0,0.9691,3e-05,3.81944]
[1779623399499,47.3,77150.35,0.0,0.9691,3e-05,3.81944]
[1779623399727,47.3,77149.25,0.0,0.96908,3e-05,3.82232]
[1779623402300,47.3,77145.93,0.0,0.96899,3e-05,3.831]
[1779623403322,47.3,77145.93,0.0,0.96899,3e-05,3.831]
[1779623403472,47.3,77145.93,0.0,0.96899,3e-05,3.831]
[1779623405322,47.3,77143.84,0.0,0.96894,3e-05,3.83633]
[1779623407337,47.3,77142.27,0.0,0.9689,3e-05,3.84035]
[1779623408146,47.3,77142.27,0.0,0.9689,3e-05,3.84035]
[1779623408220,47.3,77142.27,0.0,0.9689,3e-05,3.84035]
[1779623409720,47.3,77142.63,0.0,0.96891,3e-05,3.83913]
[1779623410358,47.3,77140.66,0.0,0.96886,3e-05,3.84435]
[1779623412372,47.3,77152.73,0.0,0.96918,3e-05,3.81141]
[1779623413294,47.3,77152.73,0.0,0.96918,3e-05,3.81141]
[1779623413471,47.3,77152.73,0.0,0.96918,3e-05,3.81141]
[1779623413572,47.3,77156.35,0.0,0.96928,3e-05,3.80144]
[1779623419421,47.29,77158.17,0.0,0.96933,3e-05,3.79622]
[1779623423450,47.29,77163.22,0.0,0.96947,3e-05,3.78249]
[1779623424857,47.29,77163.12,0.0,0.96947,3e-05,3.78274]
[1779623424972,47.29,77163.12,0.0,0.96947,3e-05,3.78274]
[1779623426738,47.29,77163.75,0.0,0.96949,3e-05,3.78103]
[1779623426977,47.29,77163.75,0.0,0.96949,3e-05,3.78103]
[1779623427478,47.29,77163.83,0.0,0.96949,3e-05,3.78081]
[1779623431377,47.29,77161.74,0.0,0.96943,3e-05,3.78642]
[1779623431472,47.29,77161.74,0.0,0.96943,3e-05,3.78642]
[1779623431506,47.29,77159.15,0.0,0.96939,3e-05,3.7902]
[1779623436541,47.29,77159.28,0.0,0.96939,3e-05,3.78983]
[1779623442583,47.29,77166.45,0.0,0.96958,3e-05,3.77058]
[1779623442902,47.29,77166.45,0.0,0.96958,3e-05,3.77058]
[1779623442972,47.29,77166.45,0.0,0.96958,3e-05,3.77058]
[1779623444870,47.29,77168.98,0.0,0.96965,3e-05,3.76389]
[1779623444970,47.29,77168.98,0.0,0.96965,3e-05,3.76389]
[1779623445604,47.29,77169.66,0.0,0.96967,3e-05,3.76211]
[1779623448625,47.29,77174.1,0.0,0.96978,3e-05,3.75041]
[1779623449211,47.29,77174.1,0.0,0.96978,3e-05,3.75041]
[1779623449220,47.29,77174.1,0.0,0.96978,3e-05,3.75041]
[1779623456361,47.29,77176.14,0.0,0.96985,3e-05,3.74388]
[1779623456473,47.29,77176.14,0.0,0.96985,3e-05,3.74388]
[1779623456573,47.29,77176.18,0.0,0.96985,3e-05,3.74393]
[1779623459702,47.29,77172.85,0.0,0.96975,3e-05,3.75305]
[1779623467117,47.29,77172.46,0.0,0.96974,3e-05,3.75435]
[1779623467720,47.29,77172.46,0.0,0.96974,3e-05,3.75455]
[1779623472793,47.3,77175.99,0.0,0.96983,3e-05,3.7456]
[1779623477767,47.3,77176.13,0.0,0.96983,3e-05,3.74548]
[1779623477969,47.3,77176.13,0.0,0.96983,3e-05,3.74548]
[1779623482612,47.3,77175.73,0.0,0.96982,3e-05,3.74695]
[1779623482723,47.3,77175.64,0.0,0.96981,3e-05,3.74727]
[1779623482863,47.3,77175.53,0.0,0.96981,3e-05,3.74764]
[1779623485926,47.3,77174.55,0.0,0.96978,3e-05,3.75041]
[1779623485971,47.3,77174.55,0.0,0.96978,3e-05,3.75041]
[1779623492933,47.3,77173.5,0.0,0.96977,3e-05,3.75063]
[1779623496524,47.3,77172.21,0.0,0.96974,3e-05,3.75421]
[1779623496529,47.3,77170.87,0.0,0.9697,3e-05,3.75792]
[1779623496722,47.3,77170.87,0.0,0.9697,3e-05,3.75792]
[1779623496736,47.3,77170.87,0.0,0.9697,3e-05,3.75792]
[1779623496973,47.3,77170.87,0.0,0.9697,3e-05,3.75792]
[1779623501999,47.3,77174.09,0.0,0.96978,3e-05,3.74957]
[1779623503680,47.3,77174.09,0.0,0.96978,3e-05,3.74957]
[1779623503722,47.3,77173.11,0.0,0.96976,3e-05,3.75226]
[1779623503834,47.3,77173.11,0.0,0.96976,3e-05,3.75226]
[1779623503970,47.3,77173.11,0.0,0.96976,3e-05,3.75226]
[1779623504013,47.3,77172.26,0.0,0.96973,3e-05,3.75459]
[1779623511062,47.3,77172.15,0.0,0.96973,3e-05,3.75533]
[1779623513409,47.31,77172.78,0.0,0.96974,3e-05,3.7537]
[1779623513470,47.31,77172.78,0.0,0.96974,3e-05,3.7537]
[1779623514121,47.31,77172.78,0.0,0.96974,3e-05,3.75383]
[1779623514221,47.31,77172.78,0.0,0.96974,3e-05,3.75383]
[1779623517104,47.31,77172.47,0.0,0.96973,3e-05,3.75484]
[1779623522139,47.31,77174.65,0.0,0.96979,3e-05,3.74931]
[1779623523017,47.31,77174.65,0.0,0.96979,3e-05,3.74931]
[1779623523220,47.31,77174.65,0.0,0.96979,3e-05,3.74931]
[1779623524753,47.31,77174.22,0.0,0.96977,3e-05,3.75059]
[1779623524970,47.31,77174.22,0.0,0.96977,3e-05,3.75059]
[1779623525071,47.31,77174.22,0.0,0.96977,3e-05,3.75065]
[1779623529814,47.31,77175.71,0.0,0.96981,3e-05,3.74693]
[1779623529971,47.31,77175.71,0.0,0.96981,3e-05,3.74693]
[1779623535229,47.31,77172.94,0.0,0.96973,3e-05,3.7547]
[1779623536869,47.31,77173.01,0.0,0.96973,3e-05,3.75457]
[1779623536971,47.31,77173.01,0.0,0.96973,3e-05,3.75457]
[1779623536981,47.31,77173.01,0.0,0.96973,3e-05,3.75457]
[1779623537221,47.31,77173.01,0.0,0.96973,3e-05,3.75457]
[1779623537243,47.31,77173.07,0.0,0.96973,3e-05,3.75446]
[1779623542279,47.31,77173.89,0.0,0.96975,3e-05,3.75255]
[1779623547313,47.31,77173.7,0.0,0.96975,3e-05,3.75333]
[1779623548235,47.31,77173.7,0.0,0.96975,3e-05,3.75333]
[1779623548469,47.31,77173.7,0.0,0.96975,3e-05,3.75333]
[1779623553402,47.31,77173.11,0.0,0.96975,3e-05,3.752]
[1779623553476,47.31,77173.11,0.0,0.96975,3e-05,3.752]
[1779623553517,47.31,77173.11,0.0,0.96975,3e-05,3.752]
[1779623553722,47.31,77173.11,0.0,0.96975,3e-05,3.752]
[1779623553554,47.31,77173.12,0.0,0.96975,3e-05,3.75208]
[1779623559398,47.31,77167.57,0.0,0.9696,3e-05,3.76718]
[1779623560170,47.31,77167.57,0.0,0.9696,3e-05,3.76718]
[1779623560224,47.31,77167.57,0.0,0.9696,3e-05,3.76718]
[1779623560473,47.31,77167.57,0.0,0.9696,3e-05,3.76718]
[1779623560572,47.32,77168.34,0.0,0.96962,3e-05,3.76519]
[1779623566447,47.32,77168.16,0.0,0.96961,3e-05,3.76584]
[1779623571482,47.32,77169.53,0.0,0.96965,3e-05,3.76233]
[1779623576518,47.32,77172.62,0.0,0.96973,3e-05,3.75427]
[1779623577830,47.32,77173.08,0.0,0.96974,3e-05,3.75309]
[1779623577921,47.32,77173.08,0.0,0.96974,3e-05,3.75309]
[1779623577970,47.32,77173.08,0.0,0.96974,3e-05,3.75309]
[1779623578532,47.32,77173.05,0.0,0.96974,3e-05,3.75322]
[1779623581391,47.32,77173.02,0.0,0.96974,3e-05,3.75346]
[1779623585420,47.32,77172.16,0.0,0.96971,3e-05,3.75596]
[1779623585470,47.32,77172.16,0.0,0.96971,3e-05,3.75596]
[1779623585507,47.32,77172.16,0.0,0.96971,3e-05,3.75596]
[1779623585723,47.32,77172.16,0.0,0.96971,3e-05,3.75596]
[1779623585581,47.32,77172.14,0.0,0.96971,3e-05,3.75606]
[1779623590616,47.32,77172.32,0.0,0.96971,3e-05,3.75581]
[1779623594644,47.32,77176.1,0.0,0.96981,3e-05,3.74591]
[1779623595958,47.32,77178.46,0.0,0.96987,3e-05,3.73969]
[1779623595972,47.32,77178.46,0.0,0.96987,3e-05,3.73969]
[1779623596123,47.32,77178.46,0.0,0.96987,3e-05,3.73969]
[1779623596223,47.32,77178.46,0.0,0.96987,3e-05,3.73969]
[1779623596658,47.32,77178.7,0.0,0.96988,3e-05,3.73912]
[1779623601695,47.32,77180.11,0.0,0.96991,3e-05,3.73575]
[1779623601998,47.32,77180.11,0.0,0.96991,3e-05,3.73575]
[1779623602093,47.32,77180.11,0.0,0.96991,3e-05,3.73575]
[1779623602225,47.32,77180.11,0.0,0.96991,3e-05,3.73575]
[1779623602702,47.32,77179.55,0.0,0.9699,3e-05,3.73732]
[1779623606484,47.32,77179.5,0.0,0.96989,3e-05,3.7377]
[1779623606721,47.32,77179.5,0.0,0.96989,3e-05,3.7377]
[1779623607527,47.32,77178.57,0.0,0.96987,3e-05,3.74025]
[1779623607722,47.32,77178.57,0.0,0.96987,3e-05,3.74025]
[1779623607737,47.32,77178.56,0.0,0.96987,3e-05,3.74035]
[1779623612772,47.33,77177.9,0.0,0.96987,3e-05,3.73931]
[1779623617809,47.33,77177.96,0.0,0.96987,3e-05,3.73952]
[1779623622843,47.33,77178.08,0.0,0.96987,3e-05,3.73957]
[1779623627364,47.33,77178.08,0.0,0.96987,3e-05,3.73957]
[1779623627471,47.33,77178.08,0.0,0.96987,3e-05,3.73957]
[1779623627571,47.33,77178.08,0.0,0.96987,3e-05,3.73957]
[1779623627725,47.33,77178.08,0.0,0.96987,3e-05,3.73957]
[1779623627673,47.33,77177.85,0.0,0.96986,3e-05,3.74055]
[1779623632309,47.33,77177.86,0.0,0.96986,3e-05,3.74059]
[1779623637949,47.33,77179.74,0.0,0.9699,3e-05,3.73625]
[1779623639846,47.33,77180.72,0.0,0.96993,3e-05,3.73372]
[1779623639973,47.33,77180.72,0.0,0.96993,3e-05,3.73372]
[1779623640021,47.33,77180.72,0.0,0.96993,3e-05,3.73372]
[1779623640221,47.33,77180.72,0.0,0.96993,3e-05,3.73372]
[1779623640321,47.33,77181.1,0.0,0.96993,3e-05,3.7328]
[1779623642987,47.33,77184.62,0.0,0.97002,3e-05,3.72372]
[1779623644730,47.33,77184.62,0.0,0.97002,3e-05,3.72372]
[1779623644782,47.33,77184.62,0.0,0.97002,3e-05,3.72372]
[1779623644783,47.33,77185.58,0.0,0.97005,3e-05,3.72138]
[1779623644976,47.33,77185.58,0.0,0.97005,3e-05,3.72138]
[1779623645000,47.33,77185.48,0.0,0.97005,3e-05,3.72165]
[1779623650103,47.34,77186.53,0.0,0.97007,3e-05,3.71927]
[1779623650886,47.34,77186.71,0.0,0.97007,3e-05,3.71889]
[1779623650973,47.34,77186.71,0.0,0.97007,3e-05,3.71889]
[1779623651117,47.34,77186.71,0.0,0.97007,3e-05,3.71889]
[1779623651222,47.34,77186.71,0.0,0.97007,3e-05,3.71889]
[1779623651321,47.34,77187.81,0.0,0.9701,3e-05,3.71608]
[1779623653720,47.34,77188.49,0.0,0.97012,3e-05,3.71438]
[1779623653752,47.33,77189.42,0.0,0.97015,3e-05,3.71109]
[1779623654063,47.33,77195.14,0.0,0.9703,3e-05,3.69597]
[1779623655550,47.33,77195.14,0.0,0.9703,3e-05,3.69597]
[1779623655729,47.33,77195.14,0.0,0.9703,3e-05,3.69597]
[1779623655765,47.33,77195.14,0.0,0.9703,3e-05,3.69597]
[1779623655799,47.33,77195.97,0.0,0.97033,3e-05,3.69301]
[1779623655974,47.33,77195.97,0.0,0.97033,3e-05,3.69301]
[1779623658097,47.33,77183.66,0.0,0.97001,3e-05,3.72533]
[1779623658907,47.33,77183.66,0.0,0.97001,3e-05,3.72533]
[1779623658972,47.33,77183.66,0.0,0.97001,3e-05,3.72533]
[1779623659104,47.33,77183.06,0.0,0.96999,3e-05,3.727]
[1779623664139,47.33,77182.29,0.0,0.96997,3e-05,3.72886]
[1779623665817,47.33,77182.29,0.0,0.96997,3e-05,3.72886]
[1779623666085,47.33,77182.75,0.0,0.96999,3e-05,3.7277]
[1779623666225,47.33,77182.75,0.0,0.96999,3e-05,3.7277]
[1779623666326,47.33,77182.14,0.0,0.96997,3e-05,3.72938]
[1779623667928,47.33,77182.44,0.0,0.96998,3e-05,3.72864]
[1779623667970,47.33,77182.44,0.0,0.96998,3e-05,3.72864]
[1779623673202,47.33,77183.14,0.0,0.97001,3e-05,3.72397]
[1779623675721,47.33,77183.28,0.0,0.97002,3e-05,3.72371]
[1779623675822,47.33,77183.43,0.0,0.97002,3e-05,3.72337]
[1779623675865,47.33,77183.43,0.0,0.97002,3e-05,3.72337]
[1779623675975,47.33,77183.43,0.0,0.97002,3e-05,3.72337]
[1779623676222,47.33,77191.43,0.0,0.97023,3e-05,3.70218]
[1779623680014,47.33,77192.01,0.0,0.97024,3e-05,3.70092]
[1779623680226,47.33,77192.01,0.0,0.97024,3e-05,3.70092]
[1779623681702,47.33,77191.99,0.0,0.97024,3e-05,3.70106]
[1779623681719,47.33,77191.99,0.0,0.97024,3e-05,3.70106]
[1779623681803,47.33,77192.11,0.0,0.97025,3e-05,3.70038]
[1779623687302,47.33,77192.07,0.0,0.97024,3e-05,3.70089]
[1779623690095,47.33,77192.51,0.0,0.97025,3e-05,3.69988]
[1779623690224,47.33,77192.51,0.0,0.97025,3e-05,3.69988]
[1779623690596,47.33,77192.51,0.0,0.97025,3e-05,3.69988]
[1779623696365,47.34,77192.6,0.0,0.97025,3e-05,3.70013]
[1779623700393,47.34,77189.24,0.0,0.97016,3e-05,3.70928]
[1779623702708,47.34,77188.84,0.0,0.97015,3e-05,3.71038]
[1779623702721,47.34,77188.84,0.0,0.97015,3e-05,3.71038]
[1779623702803,47.34,77188.04,0.0,0.97013,3e-05,3.71259]
[1779623702976,47.34,77188.04,0.0,0.97013,3e-05,3.71259]
[1779623703223,47.34,77188.04,0.0,0.97013,3e-05,3.71259]
[1779623708519,47.34,77188.35,0.0,0.97013,3e-05,3.71192]
[1779623709007,47.34,77187.75,0.0,0.97012,3e-05,3.71355]
[1779623709221,47.34,77187.75,0.0,0.97012,3e-05,3.71355]
[1779623714492,47.34,77188.76,0.0,0.97014,3e-05,3.7111]
[1779623717842,47.34,77189.31,0.0,0.97016,3e-05,3.70972]
[1779623717972,47.34,77188.63,0.0,0.97014,3e-05,3.71156]
[1779623718062,47.34,77188.63,0.0,0.97014,3e-05,3.71156]
[1779623718221,47.34,77188.63,0.0,0.97014,3e-05,3.71156]
[1779623718520,47.34,77189.33,0.0,0.97016,3e-05,3.70974]
[1779623724256,47.34,77190.08,0.0,0.97017,3e-05,3.70787]
[1779623726229,47.34,77191.8,0.0,0.97022,3e-05,3.70349]
[1779623726392,47.34,77191.8,0.0,0.97022,3e-05,3.70349]
[1779623726472,47.34,77191.8,0.0,0.97022,3e-05,3.70349]
[1779623726576,47.34,77191.58,0.0,0.97021,3e-05,3.70411]
[1779623731611,47.34,77191.45,0.0,0.97023,3e-05,3.70153]
[1779623736646,47.34,77191.41,0.0,0.97023,3e-05,3.70186]
[1779623739980,47.34,77193.08,0.0,0.97027,3e-05,3.69753]
[1779623740197,47.34,77193.08,0.0,0.97027,3e-05,3.69753]
[1779623740222,47.34,77193.08,0.0,0.97027,3e-05,3.69753]
[1779623740674,47.34,77193.11,0.0,0.97027,3e-05,3.69756]
[1779623744328,47.34,77192.76,0.0,0.97026,3e-05,3.69863]
[1779623748718,47.34,77192.74,0.0,0.97026,3e-05,3.69891]
[1779623748858,47.34,77192.74,0.0,0.97026,3e-05,3.69896]
[1779623748972,47.34,77192.74,0.0,0.97026,3e-05,3.69896]
[1779623748986,47.34,77192.74,0.0,0.97026,3e-05,3.69896]
[1779623749224,47.34,77192.74,0.0,0.97026,3e-05,3.69896]
[1779623749768,47.34,77192.75,0.0,0.97025,3e-05,3.69898]
[1779623750575,47.34,77192.75,0.0,0.97025,3e-05,3.69898]
[1779623750757,47.35,77210.21,0.0,0.97071,3e-05,3.65311]
[1779623751764,47.34,77212.64,0.0,0.97077,3e-05,3.64636]
[1779623754019,47.34,77212.92,0.0,0.97078,3e-05,3.64524]
[1779623754785,47.34,77212.01,0.0,0.97076,3e-05,3.64724]
[1779623755792,47.34,77205.45,0.0,0.9706,3e-05,3.66404]
[1779623760827,47.33,77205.09,0.0,0.97061,3e-05,3.66253]
[1779623761873,47.33,77205.09,0.0,0.97061,3e-05,3.66253]
[1779623761971,47.33,77204.65,0.0,0.97061,3e-05,3.66328]
[1779623764163,47.33,77205.73,0.0,0.97064,3e-05,3.65964]
[1779623764220,47.33,77205.73,0.0,0.97064,3e-05,3.65964]
[1779623764855,47.32,77205.54,0.0,0.97064,3e-05,3.65974]
[1779623769051,47.32,77205.33,0.0,0.97065,3e-05,3.6587]
[1779623769227,47.32,77205.33,0.0,0.97065,3e-05,3.6587]
[1779623769889,47.32,77213.43,0.0,0.97086,3e-05,3.63711]
[1779623770897,47.32,77216.32,0.0,0.97094,3e-05,3.62921]
[1779623771331,47.32,77216.32,0.0,0.97094,3e-05,3.62921]
[1779623771470,47.32,77216.32,0.0,0.97094,3e-05,3.62921]
[1779623773918,47.31,77219.12,0.0,0.97102,3e-05,3.62091]
[1779623774394,47.31,77219.12,0.0,0.97102,3e-05,3.62091]
[1779623774476,47.31,77219.12,0.0,0.97102,3e-05,3.62091]
[1779623774635,47.31,77219.12,0.0,0.97102,3e-05,3.62091]
[1779623774722,47.31,77219.12,0.0,0.97102,3e-05,3.62091]
[1779623774925,47.31,77219.67,0.0,0.97104,3e-05,3.61915]
[1779623775932,47.31,77222.13,0.0,0.9711,3e-05,3.61243]
[1779623779960,47.31,77224.23,0.0,0.97117,3e-05,3.60575]
[1779623780779,47.31,77224.23,0.0,0.97117,3e-05,3.60575]
[1779623780960,47.3,77224.23,0.0,0.97117,3e-05,3.60545]
[1779623780971,47.3,77224.23,0.0,0.97117,3e-05,3.60545]
[1779623781645,47.3,77224.23,0.0,0.97117,3e-05,3.60545]
[1779623781721,47.3,77224.23,0.0,0.97117,3e-05,3.60545]
[1779623781729,47.3,77223.82,0.0,0.97116,3e-05,3.60651]
[1779623787009,47.3,77225.87,0.0,0.97123,3e-05,3.59941]
[1779623791927,47.29,77225.7,0.0,0.97124,3e-05,3.59897]
[1779623791037,47.29,77220.0,0.0,0.97112,3e-05,3.61038]
[1779623792427,47.29,77220.0,0.0,0.97112,3e-05,3.61038]
[1779623792477,47.29,77220.0,0.0,0.97112,3e-05,3.61038]
[1779623792578,47.29,77218.92,0.0,0.97109,3e-05,3.61287]
[1779623794061,47.29,77215.78,0.0,0.97102,3e-05,3.62042]
[1779623798371,47.29,77215.93,0.0,0.97103,3e-05,3.61905]
[1779623798471,47.29,77215.93,0.0,0.97103,3e-05,3.61905]
[1779623798653,47.29,77215.93,0.0,0.97103,3e-05,3.61905]
[1779623798722,47.29,77215.93,0.0,0.97103,3e-05,3.61905]
[1779623798821,47.28,77213.11,0.0,0.97097,3e-05,3.62574]
[1779623807154,47.27,77212.24,0.0,0.97097,3e-05,3.62543]
[1779623811901,47.27,77210.82,0.0,0.97094,3e-05,3.62823]
[1779623811970,47.27,77210.82,0.0,0.97094,3e-05,3.62823]
[1779623811942,47.27,77210.14,0.0,0.97093,3e-05,3.62939]
[1779623812558,47.27,77210.04,0.0,0.97093,3e-05,3.62965]
[1779623813340,47.27,77210.04,0.0,0.97093,3e-05,3.62965]
[1779623813471,47.27,77210.04,0.0,0.97093,3e-05,3.62965]
[1779623819446,47.26,77210.31,0.0,0.97095,3e-05,3.62717]
[1779623819472,47.26,77210.31,0.0,0.97095,3e-05,3.62717]
[1779623824348,47.26,77210.83,0.0,0.97098,3e-05,3.62438]
[1779623824472,47.26,77210.83,0.0,0.97098,3e-05,3.62438]
[1779623828645,47.25,77208.58,0.0,0.97093,3e-05,3.62882]
[1779623829199,47.25,77208.58,0.0,0.97093,3e-05,3.62882]
[1779623829220,47.25,77208.58,0.0,0.97093,3e-05,3.62882]
[1779623830223,47.25,77208.88,0.0,0.97094,3e-05,3.62774]
[1779623830315,47.25,77208.58,0.0,0.97094,3e-05,3.62823]
[1779623834219,47.25,77208.95,0.0,0.97096,3e-05,3.62638]
[1779623834343,47.24,77208.25,0.0,0.97094,3e-05,3.62791]
[1779623835332,47.24,77208.25,0.0,0.97094,3e-05,3.62791]
[1779623835470,47.24,77208.25,0.0,0.97094,3e-05,3.62791]
[1779623836224,47.24,77208.52,0.0,0.97095,3e-05,3.62691]
[1779623836322,47.24,77208.52,0.0,0.97095,3e-05,3.62714]
[1779623840220,47.24,77208.52,0.0,0.97095,3e-05,3.62714]
[1779623840384,47.25,77208.78,0.0,0.97095,3e-05,3.62736]
[1779623842062,47.25,77207.86,0.0,0.97092,3e-05,3.62999]
[1779623842219,47.25,77207.86,0.0,0.97092,3e-05,3.62999]
[1779623842408,47.25,77200.71,0.0,0.97074,3e-05,3.64891]
[1779623843971,47.25,77200.71,0.0,0.97074,3e-05,3.64891]
[1779623843975,47.25,77195.35,0.0,0.9706,3e-05,3.66228]
[1779623844219,47.25,77195.35,0.0,0.9706,3e-05,3.66228]
[1779623844653,47.25,77195.35,0.0,0.9706,3e-05,3.66228]
[1779623844720,47.25,77195.35,0.0,0.9706,3e-05,3.66228]
[1779623844784,47.25,77195.09,0.0,0.9706,3e-05,3.66297]
[1779623851476,47.24,77194.4,0.0,0.97059,3e-05,3.66334]
[1779623859050,47.23,77195.87,0.0,0.97068,3e-05,3.65354]
[1779623859151,47.23,77195.87,0.0,0.97068,3e-05,3.65354]
[1779623859221,47.23,77195.87,0.0,0.97068,3e-05,3.65354]
[1779623860985,47.23,77195.87,0.0,0.97069,3e-05,3.65254]
[1779623861221,47.23,77195.88,0.0,0.9707,3e-05,3.65218]
[1779623861542,47.23,77195.9,0.0,0.9707,3e-05,3.65179]
[1779623868592,47.22,77195.79,0.0,0.97072,3e-05,3.64976]
[1779623869779,47.22,77195.79,0.0,0.97072,3e-05,3.64976]
[1779623869972,47.22,77195.79,0.0,0.97072,3e-05,3.64976]
[1779623870605,47.21,77200.33,0.0,0.97084,3e-05,3.63721]
[1779623873458,47.21,77199.66,0.0,0.97083,3e-05,3.63835]
[1779623873733,47.21,77199.66,0.0,0.97083,3e-05,3.63835]
[1779623873970,47.21,77199.66,0.0,0.97083,3e-05,3.63835]
[1779623873820,47.21,77199.21,0.0,0.97082,3e-05,3.63922]
[1779623879669,47.2,77198.35,0.0,0.97082,3e-05,3.63959]
[1779623884704,47.2,77198.23,0.0,0.97083,3e-05,3.63835]
[1779623889740,47.19,77198.31,0.0,0.97085,3e-05,3.6366]
[1779623894774,47.19,77198.26,0.0,0.97086,3e-05,3.63523]
[1779623899809,47.18,77195.95,0.0,0.97081,3e-05,3.64034]
[1779623902830,47.19,77192.02,0.0,0.9707,3e-05,3.65131]
[1779623908871,47.18,77191.88,0.0,0.97071,3e-05,3.65102]
[1779623913914,47.19,77193.02,0.0,0.97075,3e-05,3.64574]
[1779623919956,47.19,77193.3,0.0,0.97074,3e-05,3.64651]
[1779623924991,47.2,77194.92,0.0,0.97077,3e-05,3.64334]
[1779623931033,47.2,77194.07,0.0,0.97074,3e-05,3.64687]
[1779623936068,47.2,77194.88,0.0,0.97075,3e-05,3.64579]
[1779623941103,47.21,77194.72,0.0,0.97074,3e-05,3.64726]
[1779623947179,47.21,77194.99,0.0,0.97073,3e-05,3.6478]
[1779623952215,47.22,77195.0,0.0,0.97072,3e-05,3.64879]
[1779623954229,47.22,77204.16,0.0,0.97095,3e-05,3.62522]
[1779623955236,47.22,77203.91,0.0,0.97094,3e-05,3.62611]
[1779623960271,47.22,77203.73,0.0,0.97093,3e-05,3.62777]
[1779623965306,47.23,77204.97,0.0,0.97095,3e-05,3.62571]
[1779623970341,47.22,77204.68,0.0,0.97096,3e-05,3.62502]
[1779623975376,47.22,77204.73,0.0,0.97099,3e-05,3.62037]
[1779623980411,47.21,77209.1,0.0,0.97112,3e-05,3.6076]
[1779623985452,47.21,77210.18,0.0,0.97116,3e-05,3.6035]
[1779623990487,47.2,77210.94,0.0,0.97119,3e-05,3.60035]
[1779623994515,47.2,77220.56,0.0,0.97144,3e-05,3.5745]
[1779623995522,47.2,77222.18,0.0,0.97148,3e-05,3.57013]
[1779624000557,47.2,77223.97,0.0,0.97154,3e-05,3.56468]
[1779624002572,47.19,77231.75,0.0,0.97174,3e-05,3.54433]
[1779624004587,47.19,77235.35,0.0,0.97183,2e-05,3.53483]
[1779624008543,47.19,77235.71,0.0,0.97184,2e-05,3.53355]
[1779624008720,47.19,77235.71,0.0,0.97184,2e-05,3.53355]
[1779624014656,47.19,77235.02,0.0,0.97183,2e-05,3.53444]
[1779624020698,47.19,77235.06,0.0,0.97184,2e-05,3.53354]
[1779624025733,47.18,77234.99,0.0,0.97185,2e-05,3.53305]
[1779624026222,47.18,77234.99,0.0,0.97185,2e-05,3.53305]
[1779624026689,47.18,77234.99,0.0,0.97185,2e-05,3.53305]
[1779624026726,47.18,77234.99,0.0,0.97185,2e-05,3.53305]
[1779624026739,47.18,77235.06,0.0,0.97185,2e-05,3.53273]
[1779624031775,47.18,77229.12,0.0,0.97173,3e-05,3.54423]
[1779624032562,47.18,77229.12,0.0,0.97173,3e-05,3.54423]
[1779624032722,47.18,77229.12,0.0,0.97173,3e-05,3.54423]
[1779624034707,47.18,77228.69,0.0,0.97172,3e-05,3.54517]
[1779624038825,47.18,77225.05,0.0,0.97162,3e-05,3.55567]
[1779624040257,47.19,77225.36,0.0,0.97162,3e-05,3.55521]
[1779624040469,47.19,77225.36,0.0,0.97162,3e-05,3.55521]
[1779624040994,47.19,77225.36,0.0,0.97162,3e-05,3.55521]
[1779624041219,47.19,77225.36,0.0,0.97162,3e-05,3.55521]
[1779624041096,47.18,77225.5,0.0,0.97163,3e-05,3.5545]
[1779624046881,47.18,77220.31,0.0,0.97151,3e-05,3.56698]
[1779624049405,47.18,77220.36,0.0,0.97151,3e-05,3.56648]
[1779624049471,47.18,77220.36,0.0,0.97151,3e-05,3.56648]
[1779624049576,47.18,77220.36,0.0,0.97151,3e-05,3.56648]
[1779624049722,47.18,77220.36,0.0,0.97151,3e-05,3.56648]
[1779624049901,47.18,77220.11,0.0,0.97151,3e-05,3.56692]
[1779624054936,47.18,77219.29,0.0,0.97149,3e-05,3.56854]
[1779624059971,47.18,77219.12,0.0,0.97147,3e-05,3.57055]
[1779624062738,47.18,77216.92,0.0,0.97141,3e-05,3.57685]
[1779624062865,47.18,77216.92,0.0,0.97141,3e-05,3.57685]
[1779624062974,47.18,77216.92,0.0,0.97141,3e-05,3.57685]
[1779624063065,47.19,77215.17,0.0,0.97136,3e-05,3.58199]
[1779624067020,47.19,77212.01,0.0,0.97127,3e-05,3.59104]
[1779624072056,47.2,77208.81,0.0,0.97118,3e-05,3.60097]
[1779624072408,47.2,77208.81,0.0,0.97118,3e-05,3.60097]
[1779624072471,47.2,77208.81,0.0,0.97118,3e-05,3.60097]
[1779624073061,47.2,77208.05,0.0,0.97116,3e-05,3.60294]
[1779624073909,47.2,77208.05,0.0,0.97116,3e-05,3.60294]
[1779624073972,47.2,77208.05,0.0,0.97116,3e-05,3.60294]
[1779624074899,47.2,77207.7,0.0,0.97114,3e-05,3.60436]
[1779624081118,47.2,77201.77,0.0,0.97097,3e-05,3.62154]
[1779624082125,47.21,77196.19,0.0,0.97083,3e-05,3.63636]
[1779624084831,47.21,77196.19,0.0,0.97082,3e-05,3.63675]
[1779624084973,47.21,77196.19,0.0,0.97082,3e-05,3.63675]
[1779624085000,47.21,77196.19,0.0,0.97082,3e-05,3.63675]
[1779624085221,47.21,77196.19,0.0,0.97082,3e-05,3.63675]
[1779624085240,47.21,77195.79,0.0,0.97081,3e-05,3.638]
[1779624093202,47.2,77197.23,0.0,0.97089,3e-05,3.62912]
[1779624097063,47.2,77196.83,0.0,0.97089,3e-05,3.62928]
[1779624097222,47.2,77196.83,0.0,0.97089,3e-05,3.62928]
[1779624097230,47.2,77196.54,0.0,0.97089,3e-05,3.62975]
[1779624097309,47.2,77196.54,0.0,0.97089,3e-05,3.62975]
[1779624097471,47.2,77196.54,0.0,0.97089,3e-05,3.62975]
[1779624106293,47.19,77196.69,0.0,0.9709,3e-05,3.62829]
[1779624110188,47.19,77196.75,0.0,0.9709,3e-05,3.6286]
[1779624110220,47.19,77196.75,0.0,0.9709,3e-05,3.6286]
[1779624115960,47.2,77196.84,0.0,0.97089,3e-05,3.62907]
[1779624115971,47.2,77196.84,0.0,0.97089,3e-05,3.62907]
[1779624116061,47.2,77196.84,0.0,0.97088,3e-05,3.62999]
[1779624121180,47.2,77197.41,0.0,0.97089,3e-05,3.62942]
[1779624121221,47.2,77197.41,0.0,0.97089,3e-05,3.62942]
[1779624126433,47.21,77197.22,0.0,0.97087,3e-05,3.63153]
[1779624131469,47.21,77197.23,0.0,0.97086,3e-05,3.63266]
[1779624133831,47.21,77197.23,0.0,0.97086,3e-05,3.63266]
[1779624133839,47.21,77197.23,0.0,0.97086,3e-05,3.63266]
[1779624133971,47.21,77197.23,0.0,0.97086,3e-05,3.63266]
[1779624134069,47.22,77196.53,0.0,0.97084,3e-05,3.63495]
[1779624140533,47.22,77196.18,0.0,0.97081,3e-05,3.63746]
[1779624142785,47.22,77195.16,0.0,0.97078,3e-05,3.64035]
[1779624142885,47.22,77195.16,0.0,0.97078,3e-05,3.64035]
[1779624142974,47.22,77195.16,0.0,0.97078,3e-05,3.64035]
[1779624142986,47.22,77193.23,0.0,0.97073,3e-05,3.64563]
[1779624144655,47.22,77193.36,0.0,0.97073,3e-05,3.6455]
[1779624144736,47.22,77182.39,0.0,0.97045,3e-05,3.67457]
[1779624145568,47.22,77182.32,0.0,0.97044,3e-05,3.67492]
[1779624146680,47.22,77182.32,0.0,0.97044,3e-05,3.67492]
[1779624146721,47.22,77182.32,0.0,0.97044,3e-05,3.67492]
[1779624146740,47.22,77182.32,0.0,0.97044,3e-05,3.67492]
[1779624146976,47.22,77182.32,0.0,0.97044,3e-05,3.67492]
[1779624147067,47.23,77181.48,0.0,0.97042,3e-05,3.6773]
[1779624151610,47.23,77177.76,0.0,0.97034,3e-05,3.68473]
[1779624155060,47.23,77177.85,0.0,0.97034,3e-05,3.68479]
[1779624155113,47.23,77177.85,0.0,0.97034,3e-05,3.68479]
[1779624155225,47.23,77177.85,0.0,0.97034,3e-05,3.68479]
[1779624155322,47.23,77177.85,0.0,0.97034,3e-05,3.68508]
[1779624162688,47.23,77177.51,0.0,0.97032,3e-05,3.687]
[1779624164702,47.23,77174.17,0.0,0.97023,3e-05,3.69614]
[1779624165563,47.23,77174.17,0.0,0.97023,3e-05,3.69614]
[1779624165620,47.23,77174.17,0.0,0.97023,3e-05,3.69614]
[1779624165722,47.23,77174.17,0.0,0.97023,3e-05,3.69614]
[1779624165822,47.24,77175.17,0.0,0.97025,3e-05,3.69362]
[1779624171490,47.24,77175.5,0.0,0.97026,3e-05,3.69302]
[1779624172172,47.24,77175.5,0.0,0.97026,3e-05,3.69302]
[1779624172222,47.24,77175.5,0.0,0.97026,3e-05,3.69302]
[1779624177794,47.24,77175.75,0.0,0.97025,3e-05,3.69373]
[1779624182829,47.24,77173.93,0.0,0.9702,3e-05,3.69922]
[1779624186858,47.24,77173.93,0.0,0.97019,3e-05,3.69947]
[1779624186919,47.24,77173.93,0.0,0.97019,3e-05,3.69947]
[1779624186971,47.24,77173.93,0.0,0.97019,3e-05,3.69947]
[1779624187070,47.25,77173.93,0.0,0.97019,3e-05,3.69973]
[1779624193908,47.25,77174.18,0.0,0.97019,3e-05,3.69998]
[1779624200187,47.25,77174.25,0.0,0.97019,3e-05,3.70006]
[1779624200219,47.25,77174.25,0.0,0.97019,3e-05,3.70006]
[1779624205992,47.25,77174.63,0.0,0.97019,3e-05,3.70037]
[1779624213041,47.26,77171.5,0.0,0.97012,3e-05,3.70642]
[1779624214822,47.26,77169.14,0.0,0.97006,3e-05,3.71281]
[1779624214934,47.26,77169.14,0.0,0.97006,3e-05,3.71281]
[1779624214972,47.26,77169.14,0.0,0.97006,3e-05,3.71281]
[1779624215055,47.26,77168.4,0.0,0.97003,3e-05,3.71489]
[1779624222104,47.26,77168.34,0.0,0.97003,3e-05,3.71577]
[1779624224690,47.26,77166.35,0.0,0.96997,3e-05,3.72127]
[1779624224718,47.26,77166.35,0.0,0.96997,3e-05,3.72127]
[1779624224857,47.26,77166.35,0.0,0.96997,3e-05,3.72127]
[1779624224972,47.26,77166.35,0.0,0.96997,3e-05,3.72127]
[1779624225051,47.26,77166.35,0.0,0.96997,3e-05,3.72138]
[1779624230160,47.26,77164.78,0.0,0.96992,3e-05,3.72603]
[1779624230837,47.26,77164.78,0.0,0.96992,3e-05,3.72603]
[1779624230955,47.26,77164.78,0.0,0.96992,3e-05,3.72603]
[1779624230972,47.26,77164.78,0.0,0.96992,3e-05,3.72603]
[1779624231167,47.27,77163.61,0.0,0.96989,3e-05,3.72925]
[1779624236202,47.27,77162.02,0.0,0.96985,3e-05,3.73393]
[1779624238216,47.27,77169.74,0.0,0.97005,3e-05,3.71361]
[1779624239469,47.27,77169.92,0.0,0.97005,3e-05,3.71324]
[1779624239535,47.27,77169.92,0.0,0.97005,3e-05,3.71324]
[1779624239724,47.27,77169.92,0.0,0.97005,3e-05,3.71324]
[1779624240230,47.27,77170.22,0.0,0.97006,3e-05,3.71256]
[1779624244522,47.27,77168.57,0.0,0.97001,3e-05,3.71737]
[1779624244571,47.27,77168.57,0.0,0.97001,3e-05,3.71737]
[1779624244723,47.27,77168.57,0.0,0.97001,3e-05,3.71737]
[1779624245265,47.27,77167.71,0.0,0.96999,3e-05,3.71976]
[1779624249163,47.27,77165.62,0.0,0.96993,3e-05,3.72561]
[1779624249208,47.27,77165.62,0.0,0.96993,3e-05,3.72561]
[1779624249221,47.27,77165.62,0.0,0.96993,3e-05,3.72561]
[1779624249293,47.27,77164.59,0.0,0.9699,3e-05,3.72844]
[1779624253384,47.27,77162.74,0.0,0.96985,3e-05,3.73361]
[1779624253471,47.27,77162.96,0.0,0.96985,3e-05,3.7331]
[1779624255649,47.27,77163.52,0.0,0.96987,3e-05,3.73176]
[1779624255720,47.27,77163.52,0.0,0.96987,3e-05,3.73176]
[1779624256341,47.27,77163.34,0.0,0.96986,3e-05,3.73231]
[1779624259370,47.27,77163.15,0.0,0.96986,3e-05,3.73296]
[1779624259470,47.27,77163.13,0.0,0.96986,3e-05,3.73308]
[1779624261456,47.27,77163.65,0.0,0.96987,3e-05,3.73176]
[1779624261378,47.27,77170.83,0.0,0.97006,3e-05,3.71273]
[1779624261470,47.27,77170.83,0.0,0.97006,3e-05,3.71273]
[1779624262168,47.27,77170.83,0.0,0.97006,3e-05,3.71273]
[1779624262220,47.27,77170.83,0.0,0.97006,3e-05,3.71273]
[1779624262384,47.28,77172.15,0.0,0.97009,3e-05,3.70933]
[1779624267421,47.28,77172.6,0.0,0.9701,3e-05,3.70859]
[1779624267470,47.28,77173.03,0.0,0.97011,3e-05,3.70756]
[1779624273427,47.28,77173.05,0.0,0.97013,3e-05,3.70492]
[1779624273469,47.28,77173.05,0.0,0.97013,3e-05,3.70492]
[1779624273461,47.28,77173.48,0.0,0.97014,3e-05,3.7039]
[1779624274468,47.28,77173.59,0.0,0.97014,3e-05,3.70372]
[1779624281838,47.28,77173.3,0.0,0.97013,3e-05,3.70496]
[1779624287559,47.29,77173.56,0.0,0.97012,3e-05,3.70528]
[1779624293714,47.29,77173.34,0.0,0.97011,3e-05,3.7063]
[1779624293721,47.29,77173.34,0.0,0.97011,3e-05,3.7063]
[1779624293769,47.29,77173.34,0.0,0.97011,3e-05,3.7063]
[1779624293970,47.29,77173.34,0.0,0.97011,3e-05,3.7063]
[1779624294069,47.29,77173.38,0.0,0.97011,3e-05,3.70641]
[1779624295401,47.29,77173.38,0.0,0.97011,3e-05,3.70641]
[1779624300653,47.29,77173.61,0.0,0.97011,3e-05,3.70644]
[1779624300719,47.29,77173.61,0.0,0.97011,3e-05,3.70644]
[1779624300816,47.29,77173.61,0.0,0.97011,3e-05,3.70644]
[1779624300972,47.29,77173.61,0.0,0.97011,3e-05,3.70644]
[1779624301071,47.29,77173.29,0.0,0.9701,3e-05,3.70739]
[1779624306218,47.29,77173.91,0.0,0.97012,3e-05,3.70606]
[1779624306470,47.29,77173.91,0.0,0.97012,3e-05,3.70606]
[1779624306293,47.29,77179.03,0.0,0.97025,3e-05,3.69271]
[1779624306563,47.29,77179.03,0.0,0.97025,3e-05,3.69271]
[1779624306720,47.29,77179.03,0.0,0.97025,3e-05,3.69271]
[1779624306731,47.29,77183.4,0.0,0.97036,3e-05,3.68129]
[1779624311385,47.29,77184.12,0.0,0.97038,3e-05,3.67983]
[1779624311469,47.29,77184.12,0.0,0.97038,3e-05,3.67983]
[1779624311426,47.3,77176.76,0.0,0.97018,3e-05,3.69955]
[1779624311602,47.3,77176.76,0.0,0.97018,3e-05,3.69955]
[1779624311721,47.3,77176.76,0.0,0.97018,3e-05,3.69955]
[1779624311739,47.3,77174.9,0.0,0.97013,3e-05,3.70448]
[1779624316774,47.3,77172.39,0.0,0.97006,3e-05,3.71168]
[1779624317838,47.3,77172.39,0.0,0.97006,3e-05,3.71168]
[1779624317972,47.3,77172.39,0.0,0.97006,3e-05,3.71168]
[1779624318030,47.3,77172.39,0.0,0.97006,3e-05,3.71168]
[1779624318219,47.3,77172.39,0.0,0.97006,3e-05,3.71168]
[1779624318260,47.3,77170.26,0.0,0.97,3e-05,3.71744]
[1779624323824,47.3,77170.18,0.0,0.97,3e-05,3.71821]
[1779624331211,47.3,77169.96,0.0,0.96999,3e-05,3.71909]
[1779624331218,47.3,77169.96,0.0,0.96999,3e-05,3.71909]
[1779624337921,47.31,77170.14,0.0,0.97001,3e-05,3.71659]
[1779624340220,47.31,77170.14,0.0,0.97,3e-05,3.7167]
[1779624344972,47.31,77167.25,0.0,0.96992,3e-05,3.72505]
[1779624345556,47.31,77167.25,0.0,0.96992,3e-05,3.72505]
[1779624345720,47.31,77167.25,0.0,0.96992,3e-05,3.72505]
[1779624345898,47.31,77167.25,0.0,0.96992,3e-05,3.72505]
[1779624345973,47.31,77167.25,0.0,0.96992,3e-05,3.72505]
[1779624345979,47.31,77164.77,0.0,0.96985,3e-05,3.73175]
[1779624354035,47.31,77163.52,0.0,0.96982,3e-05,3.73568]
[1779624355283,47.31,77163.52,0.0,0.96982,3e-05,3.73568]
[1779624355472,47.31,77163.52,0.0,0.96982,3e-05,3.73568]
[1779624355521,47.31,77163.52,0.0,0.96982,3e-05,3.73568]
[1779624355438,47.31,77163.4,0.0,0.96981,3e-05,3.73611]
[1779624355722,47.31,77163.4,0.0,0.96981,3e-05,3.73611]
[1779624355561,47.31,77163.4,0.0,0.96981,3e-05,3.73611]
[1779624360811,47.31,77163.63,0.0,0.96982,3e-05,3.73571]
[1779624365419,47.31,77164.33,0.0,0.96983,3e-05,3.73403]
[1779624365469,47.31,77164.33,0.0,0.96983,3e-05,3.73403]
[1779624365492,47.31,77164.33,0.0,0.96983,3e-05,3.73412]
[1779624365814,47.31,77164.33,0.0,0.96983,3e-05,3.73412]
[1779624365973,47.31,77164.33,0.0,0.96983,3e-05,3.73412]
[1779624371154,47.31,77163.94,0.0,0.96982,3e-05,3.73536]
[1779624372151,47.31,77163.94,0.0,0.96982,3e-05,3.73536]
[1779624372222,47.31,77163.94,0.0,0.96982,3e-05,3.73536]
[1779624372323,47.31,77163.94,0.0,0.96982,3e-05,3.73536]
[1779624372470,47.31,77163.94,0.0,0.96982,3e-05,3.73536]
[1779624372539,47.31,77163.71,0.0,0.96981,3e-05,3.73604]
[1779624375182,47.31,77159.82,0.0,0.96971,3e-05,3.74649]
[1779624377373,47.31,77159.46,0.0,0.9697,3e-05,3.74747]
[1779624377469,47.31,77159.46,0.0,0.9697,3e-05,3.74747]
[1779624377553,47.31,77159.26,0.0,0.96969,3e-05,3.74802]
[1779624377594,47.31,77159.26,0.0,0.96969,3e-05,3.74802]
[1779624377723,47.31,77159.26,0.0,0.96969,3e-05,3.74802]
[1779624383244,47.31,77160.18,0.0,0.96972,3e-05,3.74562]
[1779624388281,47.31,77160.68,0.0,0.96973,3e-05,3.74436]
[1779624393316,47.32,77160.97,0.0,0.96976,3e-05,3.74053]
[1779624398351,47.32,77160.86,0.0,0.96976,3e-05,3.74097]
[1779624399036,47.32,77160.86,0.0,0.96976,3e-05,3.74097]
[1779624399218,47.32,77160.86,0.0,0.96976,3e-05,3.74097]
[1779624402479,47.32,77160.26,0.0,0.96974,3e-05,3.74267]
[1779624402580,47.32,77160.35,0.0,0.96974,3e-05,3.74249]
[1779624402718,47.32,77160.35,0.0,0.96974,3e-05,3.74249]
[1779624403387,47.32,77160.31,0.0,0.96974,3e-05,3.7426]
[1779624408424,47.32,77159.5,0.0,0.96972,3e-05,3.74494]
[1779624408841,47.32,77159.5,0.0,0.96972,3e-05,3.74494]
[1779624408969,47.32,77159.5,0.0,0.96972,3e-05,3.74494]
[1779624414465,47.32,77158.3,0.0,0.96968,3e-05,3.74826]
[1779624420507,47.32,77158.4,0.0,0.96969,3e-05,3.74809]
[1779624422521,47.32,77155.71,0.0,0.96961,3e-05,3.75531]
[1779624423459,47.32,77155.71,0.0,0.96961,3e-05,3.75531]
[1779624423469,47.32,77155.71,0.0,0.96961,3e-05,3.75531]
[1779624423528,47.32,77155.19,0.0,0.9696,3e-05,3.75671]
[1779624424093,47.32,77155.19,0.0,0.9696,3e-05,3.75671]
[1779624424221,47.32,77155.19,0.0,0.9696,3e-05,3.75671]
[1779624430581,47.32,77154.99,0.0,0.96959,3e-05,3.75725]
[1779624434073,47.32,77155.43,0.0,0.96961,3e-05,3.75607]
[1779624434220,47.32,77155.43,0.0,0.96961,3e-05,3.75607]
[1779624439644,47.32,77155.18,0.0,0.9696,3e-05,3.75675]
[1779624444218,47.32,77155.17,0.0,0.9696,3e-05,3.75678]
[1779624448220,47.32,77154.2,0.0,0.96957,3e-05,3.75939]
[1779624448278,47.32,77154.22,0.0,0.96957,3e-05,3.75933]
[1779624452729,47.32,77154.2,0.0,0.96957,3e-05,3.75938]
[1779624452969,47.32,77154.2,0.0,0.96957,3e-05,3.75938]
[1779624458777,47.32,77153.63,0.0,0.96958,3e-05,3.75773]
[1779624463472,47.32,77153.02,0.0,0.96957,3e-05,3.75938]
[1779624463718,47.32,77152.95,0.0,0.96956,3e-05,3.75957]
[1779624465154,47.32,77152.95,0.0,0.96956,3e-05,3.75957]
[1779624465222,47.32,77152.95,0.0,0.96956,3e-05,3.75957]
[1779624465321,47.32,77152.83,0.0,0.96956,3e-05,3.75989]
[1779624468847,47.32,77156.45,0.0,0.96966,3e-05,3.75022]
[1779624479981,47.31,77156.44,0.0,0.96967,3e-05,3.74923]
[1779624480225,47.31,77156.44,0.0,0.96967,3e-05,3.74923]
[1779624487980,47.3,77156.21,0.0,0.96969,3e-05,3.74709]
[1779624493288,47.3,77156.21,0.0,0.96969,3e-05,3.74709]
[1779624500066,47.31,77156.83,0.0,0.9697,3e-05,3.74568]
[1779624505101,47.31,77157.79,0.0,0.96973,3e-05,3.74323]
[1779624505841,47.31,77157.79,0.0,0.96973,3e-05,3.74323]
[1779624505972,47.31,77157.79,0.0,0.96973,3e-05,3.74323]
[1779624506220,47.31,77157.79,0.0,0.96973,3e-05,3.74323]
[1779624506321,47.31,77157.75,0.0,0.96972,3e-05,3.74336]
[1779624512151,47.31,77157.82,0.0,0.96975,3e-05,3.74016]
[1779624518193,47.31,77157.51,0.0,0.96974,3e-05,3.74116]
[1779624522976,47.31,77157.69,0.0,0.96974,3e-05,3.74078]
[1779624523218,47.31,77157.69,0.0,0.96974,3e-05,3.74078]
[1779624525063,47.31,77157.32,0.0,0.96973,3e-05,3.74182]
[1779624525220,47.31,77157.32,0.0,0.96973,3e-05,3.74182]
[1779624525242,47.31,77157.9,0.0,0.96975,3e-05,3.7403]
[1779624528378,47.31,77155.56,0.0,0.96968,3e-05,3.7466]
[1779624528470,47.31,77155.56,0.0,0.96968,3e-05,3.7466]
[1779624534550,47.31,77154.05,0.0,0.96964,3e-05,3.75071]
[1779624534642,47.31,77154.05,0.0,0.96964,3e-05,3.75071]
[1779624534719,47.31,77154.05,0.0,0.96964,3e-05,3.75071]
[1779624534651,47.31,77154.16,0.0,0.96965,3e-05,3.75043]
[1779624538333,47.31,77150.19,0.0,0.96954,3e-05,3.7611]
[1779624539711,47.31,77150.19,0.0,0.96954,3e-05,3.7611]
[1779624539719,47.31,77150.19,0.0,0.96954,3e-05,3.7611]
[1779624539921,47.31,77150.5,0.0,0.96955,3e-05,3.76026]
[1779624539968,47.31,77150.5,0.0,0.96955,3e-05,3.76026]
[1779624540347,47.31,77150.49,0.0,0.96955,3e-05,3.76029]
[1779624545382,47.31,77150.65,0.0,0.96955,3e-05,3.75985]
[1779624548403,47.31,77143.59,0.0,0.96936,3e-05,3.7788]
[1779624551424,47.31,77135.39,0.0,0.96914,3e-05,3.80084]
[1779624552700,47.31,77135.39,0.0,0.96914,3e-05,3.80084]
[1779624552720,47.31,77135.39,0.0,0.96914,3e-05,3.80084]
[1779624552756,47.31,77135.77,0.0,0.96916,3e-05,3.79972]
[1779624552875,47.31,77135.77,0.0,0.96916,3e-05,3.79972]
[1779624552971,47.31,77135.77,0.0,0.96916,3e-05,3.79972]
[1779624556460,47.31,77131.92,0.0,0.96905,3e-05,3.80993]
[1779624561495,47.31,77134.35,0.0,0.96912,3e-05,3.80297]
[1779624563010,47.31,77134.35,0.0,0.96912,3e-05,3.80297]
[1779624563219,47.31,77134.35,0.0,0.96912,3e-05,3.80297]
[1779624563260,47.31,77134.35,0.0,0.96912,3e-05,3.80297]
[1779624563471,47.31,77134.35,0.0,0.96912,3e-05,3.80297]
[1779624563509,47.3,77134.31,0.0,0.96912,3e-05,3.80294]
[1779624566530,47.3,77131.0,0.0,0.96904,3e-05,3.81166]
[1779624568736,47.3,77130.87,0.0,0.96903,3e-05,3.81192]
[1779624568970,47.3,77130.72,0.0,0.96903,3e-05,3.81215]
[1779624573579,47.3,77127.95,0.0,0.96899,3e-05,3.81597]
[1779624575879,47.3,77127.32,0.0,0.96897,3e-05,3.81746]
[1779624575969,47.3,77127.32,0.0,0.96897,3e-05,3.81746]
[1779624575990,47.3,77127.32,0.0,0.96897,3e-05,3.81746]
[1779624576218,47.3,77127.32,0.0,0.96897,3e-05,3.81746]
[1779624576601,47.3,77127.28,0.0,0.96897,3e-05,3.81746]
[1779624581636,47.3,77125.02,0.0,0.96891,3e-05,3.82299]
[1779624582191,47.3,77125.02,0.0,0.96891,3e-05,3.82299]
[1779624582219,47.3,77125.02,0.0,0.96891,3e-05,3.82299]
[1779624582238,47.3,77125.02,0.0,0.96891,3e-05,3.82299]
[1779624582468,47.3,77125.02,0.0,0.96891,3e-05,3.82299]
[1779624582643,47.3,77124.46,0.0,0.9689,3e-05,3.82438]
[1779624587678,47.3,77126.48,0.0,0.96896,3e-05,3.81825]
[1779624590187,47.29,77129.23,0.0,0.96904,3e-05,3.81057]
[1779624590223,47.29,77129.23,0.0,0.96904,3e-05,3.81057]
[1779624590236,47.29,77129.23,0.0,0.96904,3e-05,3.81057]
[1779624590470,47.29,77129.23,0.0,0.96904,3e-05,3.81057]
[1779624590699,47.29,77130.26,0.0,0.96907,3e-05,3.80767]
[1779624595734,47.29,77131.61,0.0,0.96911,3e-05,3.80348]
[1779624597656,47.29,77134.58,0.0,0.96919,3e-05,3.79536]
[1779624597722,47.29,77134.58,0.0,0.96919,3e-05,3.79536]
[1779624597748,47.29,77134.3,0.0,0.96918,3e-05,3.79602]
[1779624597972,47.29,77134.3,0.0,0.96918,3e-05,3.79602]
[1779624602783,47.29,77138.32,0.0,0.9693,3e-05,3.78471]
[1779624602940,47.29,77138.32,0.0,0.9693,3e-05,3.78471]
[1779624602970,47.29,77138.32,0.0,0.9693,3e-05,3.78471]
[1779624602989,47.29,77138.32,0.0,0.9693,3e-05,3.78471]
[1779624603222,47.29,77138.32,0.0,0.9693,3e-05,3.78471]
[1779624603790,47.29,77138.39,0.0,0.9693,3e-05,3.78445]
[1779624608825,47.29,77137.77,0.0,0.96929,3e-05,3.78574]
[1779624612654,47.29,77137.85,0.0,0.96929,3e-05,3.78528]
[1779624612709,47.29,77137.85,0.0,0.96929,3e-05,3.78528]
[1779624612721,47.29,77137.85,0.0,0.96929,3e-05,3.78528]
[1779624612749,47.29,77137.99,0.0,0.9693,3e-05,3.78483]
[1779624617888,47.29,77138.26,0.0,0.96931,3e-05,3.78369]
[1779624620762,47.29,77138.22,0.0,0.96931,3e-05,3.78372]
[1779624620821,47.28,77138.19,0.0,0.96931,3e-05,3.78363]
[1779624620892,47.28,77138.19,0.0,0.96931,3e-05,3.78363]
[1779624620972,47.28,77138.19,0.0,0.96931,3e-05,3.78363]
[1779624625811,47.28,77136.17,0.0,0.96926,3e-05,3.78883]
[1779624631240,47.28,77136.02,0.0,0.96926,3e-05,3.78867]
[1779624631309,47.28,77136.02,0.0,0.96926,3e-05,3.78867]
[1779624631452,47.28,77136.02,0.0,0.96926,3e-05,3.78867]
[1779624631469,47.28,77136.02,0.0,0.96926,3e-05,3.78867]
[1779624631549,47.28,77135.75,0.0,0.96928,3e-05,3.78611]
[1779624637941,47.28,77136.02,0.0,0.96929,3e-05,3.78493]
[1779624637971,47.28,77136.02,0.0,0.96929,3e-05,3.78493]
[1779624639236,47.28,77135.69,0.0,0.96928,3e-05,3.78564]
[1779624639475,47.28,77135.69,0.0,0.96928,3e-05,3.78564]
[1779624639555,47.28,77134.51,0.0,0.96925,3e-05,3.78873]
[1779624643796,47.28,77129.99,0.0,0.96913,3e-05,3.80043]
[1779624645376,47.28,77129.95,0.0,0.96913,3e-05,3.80054]
[1779624645473,47.28,77129.95,0.0,0.96913,3e-05,3.80054]
[1779624649621,47.28,77129.3,0.0,0.96912,3e-05,3.80185]
[1779624649719,47.28,77129.3,0.0,0.96912,3e-05,3.80185]
[1779624649722,47.27,77129.61,0.0,0.96913,3e-05,3.80081]
[1779624658171,47.27,77129.66,0.0,0.96914,3e-05,3.79989]
[1779624659646,47.27,77129.66,0.0,0.96914,3e-05,3.79989]
[1779624659718,47.27,77129.66,0.0,0.96914,3e-05,3.79989]
[1779624664408,47.27,77129.19,0.0,0.96913,3e-05,3.80072]
[1779624664469,47.27,77129.19,0.0,0.96913,3e-05,3.80072]
[1779624665528,47.27,77126.96,0.0,0.96907,3e-05,3.80666]
[1779624665725,47.27,77126.96,0.0,0.96907,3e-05,3.80666]
[1779624665733,47.27,77126.65,0.0,0.96906,3e-05,3.8073]
[1779624669260,47.27,77125.63,0.0,0.96904,3e-05,3.80987]
[1779624669474,47.27,77125.63,0.0,0.96904,3e-05,3.80987]
[1779624675293,47.27,77123.44,0.0,0.96899,3e-05,3.81504]
[1779624678388,47.26,77123.73,0.0,0.969,3e-05,3.81392]
[1779624678472,47.26,77123.73,0.0,0.969,3e-05,3.81392]
[1779624678494,47.26,77123.73,0.0,0.969,3e-05,3.81392]
[1779624678724,47.26,77123.73,0.0,0.969,3e-05,3.81392]
[1779624678781,47.26,77123.62,0.0,0.96899,3e-05,3.8141]
[1779624684355,47.26,77122.77,0.0,0.96898,3e-05,3.81584]
[1779624686555,47.26,77122.98,0.0,0.96898,3e-05,3.81516]
[1779624686606,47.26,77122.98,0.0,0.96898,3e-05,3.81516]
[1779624686722,47.26,77122.98,0.0,0.96898,3e-05,3.81516]
[1779624686822,47.26,77121.79,0.0,0.96895,3e-05,3.81816]
[1779624692415,47.26,77122.09,0.0,0.96899,3e-05,3.81355]
[1779624692990,47.26,77122.09,0.0,0.96899,3e-05,3.81355]
[1779624698457,47.26,77121.33,0.0,0.96898,3e-05,3.81494]
[1779624703492,47.25,77121.94,0.0,0.969,3e-05,3.81273]
[1779624706008,47.25,77121.59,0.0,0.96899,3e-05,3.81346]
[1779624706512,47.25,77099.78,0.0,0.9684,3e-05,3.87283]
[1779624707520,47.25,77100.67,0.0,0.96842,3e-05,3.87018]
[1779624709498,47.25,77098.79,0.0,0.96837,3e-05,3.87513]
[1779624709712,47.25,77098.79,0.0,0.96837,3e-05,3.87513]
[1779624709714,47.25,77093.89,0.0,0.96824,3e-05,3.88814]
[1779624710541,47.25,77090.36,0.0,0.96815,3e-05,3.89786]
[1779624713893,47.25,77091.45,0.0,0.96818,3e-05,3.89435]
[1779624713971,47.25,77091.5,0.0,0.96819,3e-05,3.89372]
[1779624717706,47.24,77094.62,0.0,0.96828,3e-05,3.88465]
[1779624723843,47.24,77097.68,0.0,0.96838,3e-05,3.87497]
[1779624723850,47.24,77097.68,0.0,0.96838,3e-05,3.87497]
[1779624723943,47.24,77097.75,0.0,0.96838,3e-05,3.87438]
[1779624723971,47.24,77097.75,0.0,0.96838,3e-05,3.87438]
[1779624730681,47.23,77095.7,0.0,0.96834,3e-05,3.87885]
[1779624734347,47.23,77095.02,0.0,0.96832,3e-05,3.88013]
[1779624734465,47.23,77095.02,0.0,0.96832,3e-05,3.88013]
[1779624734470,47.23,77095.02,0.0,0.96832,3e-05,3.88013]
[1779624734723,47.23,77095.02,0.0,0.96832,3e-05,3.88013]
[1779624734821,47.23,77095.23,0.0,0.96833,3e-05,3.87916]
[1779624739749,47.23,77091.2,0.0,0.96823,3e-05,3.88927]
[1779624741426,47.23,77090.16,0.0,0.9682,3e-05,3.89193]
[1779624741470,47.23,77090.16,0.0,0.9682,3e-05,3.89193]
[1779624746798,47.22,77089.91,0.0,0.96821,3e-05,3.8914]
[1779624749822,47.22,77088.99,0.0,0.96819,3e-05,3.893]
[1779624749968,47.22,77088.99,0.0,0.96819,3e-05,3.893]
[1779624749904,47.22,77089.23,0.0,0.96821,3e-05,3.8916]
[1779624750827,47.21,77089.95,0.0,0.96823,3e-05,3.88888]
[1779624752811,47.21,77090.32,0.0,0.96828,3e-05,3.88389]
[1779624752970,47.21,77090.32,0.0,0.96828,3e-05,3.88389]
[1779624758883,47.19,77089.8,0.0,0.96831,3e-05,3.88081]
[1779624761904,47.19,77083.95,0.0,0.96816,3e-05,3.8953]
[1779624762725,47.19,77083.95,0.0,0.96816,3e-05,3.8953]
[1779624762817,47.19,77083.95,0.0,0.96816,3e-05,3.8953]
[1779624762969,47.19,77083.95,0.0,0.96816,3e-05,3.8953]
[1779624762911,47.19,77081.85,0.0,0.9681,3e-05,3.90089]
[1779624763918,47.19,77080.08,0.0,0.96806,3e-05,3.90555]
[1779624767946,47.18,77086.48,0.0,0.96824,3e-05,3.88699]
[1779624768649,47.18,77086.48,0.0,0.96824,3e-05,3.88699]
[1779624768704,47.18,77086.48,0.0,0.96824,3e-05,3.88699]
[1779624768722,47.18,77086.48,0.0,0.96824,3e-05,3.88699]
[1779624768953,47.18,77089.81,0.0,0.96834,3e-05,3.87762]
[1779624769960,47.18,77095.67,0.0,0.96851,3e-05,3.86081]
[1779624771642,47.18,77095.89,0.0,0.96852,3e-05,3.85952]
[1779624771727,47.18,77095.89,0.0,0.96852,3e-05,3.85952]
[1779624776141,47.17,77096.94,0.0,0.96858,3e-05,3.85389]
[1779624776219,47.17,77096.94,0.0,0.96858,3e-05,3.85389]
[1779624776320,47.17,77096.94,0.0,0.96858,3e-05,3.85321]
[1779624782045,47.15,77096.68,0.0,0.96861,3e-05,3.84987]
[1779624787985,47.14,77096.55,0.0,0.96864,3e-05,3.84756]
[1779624788038,47.14,77096.55,0.0,0.96864,3e-05,3.84756]
[1779624788221,47.14,77096.76,0.0,0.96865,3e-05,3.84633]
[1779624788312,47.14,77096.66,0.0,0.96865,3e-05,3.84594]
[1779624792115,47.13,77093.58,0.0,0.96859,3e-05,3.85175]
[1779624793124,47.12,77090.03,0.0,0.9685,3e-05,3.86081]
[1779624797848,47.12,77089.8,0.0,0.96851,3e-05,3.86008]
[1779624797904,47.12,77089.8,0.0,0.96851,3e-05,3.86008]
[1779624797970,47.12,77089.8,0.0,0.96851,3e-05,3.86008]
[1779624798006,47.12,77089.87,0.0,0.96852,3e-05,3.85944]
[1779624803194,47.12,77089.25,0.0,0.96851,3e-05,3.86038]
[1779624806215,47.11,77081.05,0.0,0.96829,3e-05,3.88246]
[1779624808855,47.11,77080.25,0.0,0.96827,3e-05,3.88447]
[1779624808968,47.11,77080.25,0.0,0.96827,3e-05,3.88447]
[1779624809473,47.11,77079.33,0.0,0.96824,3e-05,3.8866]
[1779624809721,47.11,77079.33,0.0,0.96824,3e-05,3.8866]
[1779624809768,47.11,77079.5,0.0,0.96825,3e-05,3.88613]
[1779624811252,47.11,77077.04,0.0,0.96821,3e-05,3.88925]
[1779624813266,47.11,77079.9,0.0,0.96829,3e-05,3.88092]
[1779624815737,47.11,77081.25,0.0,0.96833,3e-05,3.87699]
[1779624815971,47.11,77081.25,0.0,0.96833,3e-05,3.87699]
[1779624819308,47.1,77087.45,0.0,0.96851,3e-05,3.8589]
[1779624820401,47.1,77087.45,0.0,0.96851,3e-05,3.8589]
[1779624820469,47.1,77087.45,0.0,0.96851,3e-05,3.8589]
[1779624820582,47.1,77087.45,0.0,0.96851,3e-05,3.8589]
[1779624820720,47.1,77087.45,0.0,0.96851,3e-05,3.8589]
[1779624820820,47.1,77087.9,0.0,0.96853,3e-05,3.85748]
[1779624826357,47.1,77087.48,0.0,0.96853,3e-05,3.85758]
[1779624831165,47.1,77085.91,0.0,0.96849,3e-05,3.86121]
[1779624831220,47.1,77085.91,0.0,0.96849,3e-05,3.86121]
[1779624837815,47.09,77084.23,0.0,0.96845,3e-05,3.86495]
[1779624839918,47.09,77083.65,0.0,0.96844,3e-05,3.86599]
[1779624839968,47.09,77083.65,0.0,0.96844,3e-05,3.86599]
[1779624840278,47.09,77083.15,0.0,0.96843,3e-05,3.86699]
[1779624840468,47.09,77083.15,0.0,0.96843,3e-05,3.86699]
[1779624841462,47.09,77083.18,0.0,0.96843,3e-05,3.86672]
[1779624847504,47.09,77086.11,0.0,0.96853,3e-05,3.85751]
[1779624848095,47.09,77086.11,0.0,0.96853,3e-05,3.85751]
[1779624848219,47.09,77086.11,0.0,0.96853,3e-05,3.85751]
[1779624851532,47.08,77097.78,0.0,0.96885,3e-05,3.82484]
[1779624852377,47.08,77097.78,0.0,0.96885,3e-05,3.82484]
[1779624852469,47.08,77097.78,0.0,0.96885,3e-05,3.82484]
[1779624852563,47.08,77097.78,0.0,0.96885,3e-05,3.82484]
[1779624852719,47.08,77097.78,0.0,0.96885,3e-05,3.82484]
[1779624852819,47.08,77103.02,0.0,0.969,3e-05,3.81043]
[1779624855564,47.08,77104.21,0.0,0.96904,3e-05,3.80594]
[1779624855721,47.08,77104.21,0.0,0.96904,3e-05,3.80594]
[1779624860826,47.07,77104.16,0.0,0.96907,3e-05,3.80302]
[1779624860969,47.07,77104.16,0.0,0.96907,3e-05,3.80302]
[1779624861043,47.06,77099.57,0.0,0.96896,3e-05,3.81427]
[1779624861874,47.06,77099.57,0.0,0.96896,3e-05,3.81427]
[1779624861968,47.06,77099.57,0.0,0.96896,3e-05,3.81427]
[1779624862037,47.06,77099.57,0.0,0.96897,3e-05,3.81364]
[1779624867052,47.05,77099.76,0.0,0.96899,3e-05,3.81125]
[1779624867229,47.05,77099.76,0.0,0.96899,3e-05,3.81125]
[1779624872514,47.04,77100.71,0.0,0.96908,3e-05,3.8018]
[1779624872719,47.04,77100.71,0.0,0.96908,3e-05,3.8018]
[1779624872848,47.04,77100.71,0.0,0.96908,3e-05,3.8018]
[1779624872969,47.04,77100.71,0.0,0.96908,3e-05,3.8018]
[1779624873070,47.04,77107.38,0.0,0.96927,3e-05,3.78252]
[1779624873686,47.04,77110.65,0.0,0.96936,3e-05,3.77366]
[1779624879728,47.02,77110.76,0.0,0.96939,3e-05,3.7701]
[1779624880735,47.02,77118.36,0.0,0.9696,3e-05,3.74904]
[1779624881742,47.02,77123.26,0.0,0.96974,3e-05,3.73531]
[1779624882902,47.02,77123.26,0.0,0.96974,3e-05,3.73531]
[1779624882950,47.02,77123.34,0.0,0.96975,3e-05,3.73411]
[1779624884763,47.02,77121.13,0.0,0.9697,3e-05,3.73957]
[1779624889798,47.01,77122.09,0.0,0.96975,3e-05,3.73455]
[1779624890526,47.01,77122.09,0.0,0.96975,3e-05,3.73455]
[1779624890719,47.01,77122.09,0.0,0.96975,3e-05,3.73455]
[1779624890805,47.0,77121.94,0.0,0.96975,3e-05,3.73447]
[1779624895843,47.0,77122.35,0.0,0.96978,3e-05,3.73098]
[1779624900878,46.99,77121.47,0.0,0.96976,3e-05,3.73257]
[1779624906921,46.99,77121.45,0.0,0.96976,3e-05,3.73294]
[1779624911956,46.99,77121.47,0.0,0.96976,3e-05,3.7331]
[1779624916991,47.0,77121.76,0.0,0.96976,3e-05,3.73251]
[1779624922026,47.0,77122.1,0.0,0.96977,3e-05,3.73178]
[1779624928071,47.0,77121.96,0.0,0.96977,3e-05,3.73236]
[1779624933106,47.0,77121.83,0.0,0.96979,3e-05,3.7297]
[1779624938141,47.0,77122.66,0.0,0.96981,3e-05,3.72764]
[1779624943176,47.0,77122.41,0.0,0.9698,3e-05,3.72848]
[1779624947205,47.0,77119.75,0.0,0.96973,3e-05,3.73575]
[1779624952240,46.99,77117.88,0.0,0.9697,3e-05,3.73825]
[1779624956268,46.98,77114.5,0.0,0.96963,3e-05,3.74533]
[1779624961304,46.97,77111.4,0.0,0.96957,3e-05,3.75114]
[1779624963317,46.97,77108.33,0.0,0.9695,3e-05,3.75839]
[1779624968884,46.96,77106.41,0.0,0.96947,3e-05,3.76149]
[1779624970367,46.96,77100.13,0.0,0.96931,3e-05,3.77693]
[1779624973101,46.95,77098.17,0.0,0.96926,3e-05,3.78171]
[1779624973202,46.95,77096.28,0.0,0.96922,3e-05,3.78627]
[1779624973388,46.95,77092.08,0.0,0.9691,3e-05,3.7977]
[1779624975401,46.95,77089.74,0.0,0.96905,3e-05,3.80292]
[1779624976533,46.95,77089.74,0.0,0.96905,3e-05,3.80292]
[1779624979724,46.94,77088.22,0.0,0.96902,3e-05,3.80583]
[1779624982451,46.94,77083.54,0.0,0.96891,3e-05,3.8173]
[1779624985446,46.94,77083.49,0.0,0.96891,3e-05,3.81727]
[1779624985468,46.94,77083.49,0.0,0.96891,3e-05,3.81727]
[1779624985570,46.94,77083.47,0.0,0.96891,3e-05,3.81723]
[1779624986914,46.94,77083.47,0.0,0.96891,3e-05,3.81723]
[1779624986968,46.94,77083.47,0.0,0.96891,3e-05,3.81723]
[1779624987486,46.94,77080.55,0.0,0.96883,3e-05,3.82505]
[1779624990506,46.94,77078.27,0.0,0.96877,3e-05,3.831]
[1779624992831,46.94,77076.91,0.0,0.96876,3e-05,3.8314]
[1779624992969,46.94,77076.91,0.0,0.96876,3e-05,3.8314]
[1779624994038,46.94,77076.61,0.0,0.96875,3e-05,3.832]
[1779624994218,46.94,77076.61,0.0,0.96875,3e-05,3.832]
[1779624994211,46.93,77076.85,0.0,0.96876,3e-05,3.83124]
[1779624994534,46.93,77074.31,0.0,0.96869,3e-05,3.83821]
[1779624998707,46.93,77073.08,0.0,0.96866,3e-05,3.84123]
[1779624998723,46.93,77073.08,0.0,0.96866,3e-05,3.84123]
[1779625003834,46.93,77071.56,0.0,0.96862,3e-05,3.84479]
[1779625003968,46.93,77071.56,0.0,0.96862,3e-05,3.84479]
[1779625004036,46.93,77065.36,0.0,0.96845,3e-05,3.86158]
[1779625004607,46.93,77062.14,0.0,0.96837,3e-05,3.87047]
[1779625005614,46.93,77060.1,0.0,0.96831,3e-05,3.87593]
[1779625008740,46.93,77060.04,0.0,0.96831,3e-05,3.87572]
[1779625008969,46.93,77060.04,0.0,0.96831,3e-05,3.87572]
[1779625009073,46.93,77061.59,0.0,0.96836,3e-05,3.87107]
[1779625014071,46.92,77059.87,0.0,0.96832,3e-05,3.87489]
[1779625014677,46.92,77047.13,0.0,0.96796,3e-05,3.91025]
[1779625015685,46.92,77038.12,0.0,0.96771,3e-05,3.93515]
[1779625017698,46.92,77037.38,0.0,0.9677,3e-05,3.93664]
[1779625022733,46.92,77036.41,0.0,0.96768,3e-05,3.93791]
[1779625024913,46.91,77036.55,0.0,0.96769,3e-05,3.93723]
[1779625024970,46.91,77036.55,0.0,0.96769,3e-05,3.93723]
[1779625030790,46.91,77038.29,0.0,0.96776,3e-05,3.93042]
[1779625032425,46.91,77038.26,0.0,0.96776,3e-05,3.93024]
[1779625035995,46.9,77037.16,0.0,0.96774,3e-05,3.93252]
[1779625036222,46.9,77037.16,0.0,0.96774,3e-05,3.93252]
[1779625037839,46.9,77035.55,0.0,0.9677,3e-05,3.93623]
[1779625040859,46.9,77032.66,0.0,0.96763,3e-05,3.94354]
[1779625041984,46.9,77032.66,0.0,0.96763,3e-05,3.94354]
[1779625042219,46.9,77032.66,0.0,0.96763,3e-05,3.94354]
[1779625046902,46.89,77035.77,0.0,0.96773,3e-05,3.93315]
[1779625050346,46.89,77034.59,0.0,0.96771,3e-05,3.93566]
[1779625050479,46.89,77034.59,0.0,0.96771,3e-05,3.93566]
[1779625056973,46.88,77035.11,0.0,0.96776,3e-05,3.92919]
[1779625062082,46.88,77035.03,0.0,0.96777,3e-05,3.92869]
[1779625066922,46.88,77035.07,0.0,0.96778,3e-05,3.92788]
[1779625066970,46.88,77035.07,0.0,0.96778,3e-05,3.92788]
[1779625072080,46.87,77034.72,0.0,0.96779,3e-05,3.92686]
[1779625078122,46.87,77034.96,0.0,0.96781,3e-05,3.92472]
[1779625081144,46.86,77032.93,0.0,0.96776,3e-05,3.92979]
[1779625081376,46.86,77032.93,0.0,0.96776,3e-05,3.92979]
[1779625081479,46.86,77032.93,0.0,0.96776,3e-05,3.92979]
[1779625082150,46.86,77036.76,0.0,0.96787,3e-05,3.91886]
[1779625084165,46.86,77026.09,0.0,0.96757,3e-05,3.94836]
[1779625084647,46.86,77026.09,0.0,0.96757,3e-05,3.94836]
[1779625085172,46.86,77020.61,0.0,0.96741,3e-05,3.96352]
[1779625086180,46.86,77016.06,0.0,0.96729,3e-05,3.97608]
[1779625088939,46.84,77015.94,0.0,0.96734,3e-05,3.97067]
[1779625088970,46.84,77015.94,0.0,0.96734,3e-05,3.97067]
[1779625089200,46.84,77017.61,0.0,0.96739,3e-05,3.96568]
[1779625094238,46.83,77018.04,0.0,0.96742,3e-05,3.9631]
[1779625098266,46.83,77020.69,0.0,0.9675,3e-05,3.95457]
[1779625102724,46.83,77021.62,0.0,0.96754,3e-05,3.95095]
[1779625103301,46.83,77021.88,0.0,0.96755,3e-05,3.94997]
[1779625107982,46.82,77023.11,0.0,0.96759,3e-05,3.94553]
[1779625108222,46.82,77023.11,0.0,0.96759,3e-05,3.94553]
[1779625115385,46.81,77023.43,0.0,0.96765,3e-05,3.93941]
[1779625121125,46.81,77023.78,0.0,0.96766,3e-05,3.93819]
[1779625121218,46.81,77023.78,0.0,0.96766,3e-05,3.93819]
[1779625122029,46.81,77023.78,0.0,0.96767,3e-05,3.93704]
[1779625122221,46.81,77023.78,0.0,0.96767,3e-05,3.93704]
[1779625122308,46.81,77023.78,0.0,0.96767,3e-05,3.93681]
[1779625124447,46.81,77021.86,0.0,0.96762,3e-05,3.94176]
[1779625131138,46.8,77023.08,0.0,0.96767,3e-05,3.93745]
[1779625131222,46.8,77023.08,0.0,0.96767,3e-05,3.93745]
[1779625131323,46.8,77023.26,0.0,0.96768,3e-05,3.93631]
[1779625131717,46.8,77036.56,0.0,0.96805,3e-05,3.89912]
[1779625132504,46.8,77035.7,0.0,0.96803,3e-05,3.90137]
[1779625134518,46.8,77019.6,0.0,0.96758,3e-05,3.94614]
[1779625136327,46.8,77019.6,0.0,0.96758,3e-05,3.94614]
[1779625135525,46.8,77024.29,0.0,0.96771,3e-05,3.93274]
[1779625136532,46.8,77012.41,0.0,0.96738,3e-05,3.96595]
[1779625137539,46.8,77009.01,0.0,0.96728,3e-05,3.97529]
[1779625138546,46.8,77010.97,0.0,0.96734,3e-05,3.96947]
[1779625139540,46.8,77010.97,0.0,0.96734,3e-05,3.96947]
[1779625140270,46.8,77010.97,0.0,0.96734,3e-05,3.96947]
[1779625140348,46.8,77017.77,0.0,0.96754,3e-05,3.9498]
[1779625140560,46.8,77021.59,0.0,0.96765,3e-05,3.93906]
[1779625143362,46.79,77020.93,0.0,0.96763,3e-05,3.9407]
[1779625143469,46.79,77021.73,0.0,0.96766,3e-05,3.93823]
[1779625144591,46.79,77024.07,0.0,0.96773,3e-05,3.93123]
[1779625149626,46.79,77026.37,0.0,0.9678,3e-05,3.9238]
[1779625150683,46.79,77026.37,0.0,0.9678,3e-05,3.9238]
[1779625150719,46.79,77026.37,0.0,0.9678,3e-05,3.9238]
[1779625151215,46.79,77026.22,0.0,0.9678,3e-05,3.92383]
[1779625152167,46.79,77026.22,0.0,0.9678,3e-05,3.92383]
[1779625152220,46.79,77026.22,0.0,0.9678,3e-05,3.92383]
[1779625158689,46.78,77027.39,0.0,0.96785,3e-05,3.91919]
[1779625161652,46.78,77027.14,0.0,0.96785,3e-05,3.91951]
[1779625162287,46.78,77027.14,0.0,0.96785,3e-05,3.91951]
[1779625162470,46.78,77027.19,0.0,0.96785,3e-05,3.91899]
[1779625165737,46.78,77022.11,0.0,0.96771,3e-05,3.93266]
[1779625167440,46.78,77021.55,0.0,0.9677,3e-05,3.93401]
[1779625167475,46.78,77021.55,0.0,0.9677,3e-05,3.93401]
[1779625168759,46.78,77017.51,0.0,0.96759,3e-05,3.94493]
[1779625171780,46.77,77015.96,0.0,0.96758,3e-05,3.94529]
[1779625176814,46.77,77016.0,0.0,0.96759,3e-05,3.94398]
[1779625178250,46.77,77016.0,0.0,0.96759,3e-05,3.94398]
[1779625178473,46.77,77015.89,0.0,0.96759,3e-05,3.94381]
[1779625179778,46.77,77015.85,0.0,0.96759,3e-05,3.94393]
[1779625184871,46.76,77014.1,0.0,0.96756,3e-05,3.94742]
[1779625185999,46.76,77014.1,0.0,0.96756,3e-05,3.94742]
[1779625186221,46.76,77014.1,0.0,0.96756,3e-05,3.94742]
[1779625188899,46.76,77011.53,0.0,0.96749,3e-05,3.95366]
[1779625191920,46.76,77009.23,0.0,0.96743,3e-05,3.95938]
[1779625193647,46.75,77009.57,0.0,0.96745,3e-05,3.95816]
[1779625193722,46.75,77009.57,0.0,0.96745,3e-05,3.95816]
[1779625198969,46.75,77010.28,0.0,0.96748,3e-05,3.95462]
[1779625200983,46.75,77008.46,0.0,0.96743,3e-05,3.95926]
[1779625201990,46.75,77006.6,0.0,0.96738,3e-05,3.96425]
[1779625205531,46.74,77006.65,0.0,0.96739,3e-05,3.96332]
[1779625205723,46.74,77006.65,0.0,0.96739,3e-05,3.96332]
[1779625211053,46.74,77000.61,0.0,0.96723,3e-05,3.97884]
[1779625213698,46.74,77000.84,0.0,0.96725,3e-05,3.97764]
[1779625214110,46.74,77000.84,0.0,0.96725,3e-05,3.97764]
[1779625214185,46.74,77001.23,0.0,0.96726,3e-05,3.97625]
[1779625216088,46.73,77005.07,0.0,0.96738,3e-05,3.96482]
[1779625217095,46.73,77007.33,0.0,0.96744,3e-05,3.95815]
[1779625217859,46.73,77007.33,0.0,0.96744,3e-05,3.95815]
[1779625217971,46.73,77007.33,0.0,0.96744,3e-05,3.95815]
[1779625218102,46.73,77010.1,0.0,0.96753,3e-05,3.95007]
[1779625220116,46.73,77011.96,0.0,0.96758,3e-05,3.94432]
[1779625222130,46.73,77005.38,0.0,0.9674,3e-05,3.9624]
[1779625223137,46.73,77001.8,0.0,0.9673,3e-05,3.97228]
[1779625224221,46.73,77001.8,0.0,0.9673,3e-05,3.97228]
[1779625224251,46.73,77001.74,0.0,0.9673,3e-05,3.97217]
[1779625226888,46.72,77001.14,0.0,0.96729,3e-05,3.9733]
[1779625226972,46.72,77001.14,0.0,0.96729,3e-05,3.9733]
[1779625228220,46.72,77000.68,0.0,0.96728,3e-05,3.97431]
[1779625228280,46.72,77000.57,0.0,0.96728,3e-05,3.97404]
[1779625231193,46.72,76978.45,0.0,0.96667,3e-05,4.0331]
[1779625231719,46.72,76978.45,0.0,0.96667,3e-05,4.0331]
[1779625232200,46.72,76985.64,0.0,0.96689,3e-05,4.01227]
[1779625233220,46.72,76978.4,0.0,0.96668,3e-05,4.03255]
[1779625233538,46.72,76978.4,0.0,0.96668,3e-05,4.03255]
[1779625234230,46.72,76966.29,0.0,0.96633,3e-05,4.06695]
[1779625234734,46.72,76966.29,0.0,0.96633,3e-05,4.06695]
[1779625235235,46.71,76974.74,0.0,0.96658,3e-05,4.04228]
[1779625236243,46.7,76979.45,0.0,0.96676,3e-05,4.02437]
[1779625238256,46.68,76981.84,0.0,0.96688,3e-05,4.01285]
[1779625241875,46.67,76983.92,0.0,0.96698,3e-05,4.00276]
[1779625241971,46.67,76983.92,0.0,0.96698,3e-05,4.00276]
[1779625242285,46.67,76984.19,0.0,0.96699,3e-05,4.00165]
[1779625245305,46.66,76998.03,0.0,0.9674,3e-05,3.9617]
[1779625246313,46.66,76999.52,0.0,0.96745,3e-05,3.9569]
[1779625250448,46.66,76997.89,0.0,0.96741,3e-05,3.96076]
[1779625250475,46.66,76997.89,0.0,0.96741,3e-05,3.96076]
[1779625251348,46.66,76991.65,0.0,0.96723,3e-05,3.97791]
[1779625253924,46.66,76991.53,0.0,0.96723,3e-05,3.97768]
[1779625253970,46.66,76991.53,0.0,0.96723,3e-05,3.97768]
[1779625254829,46.65,76991.08,0.0,0.96722,3e-05,3.97866]
[1779625254970,46.65,76991.08,0.0,0.96722,3e-05,3.97866]
[1779625255376,46.65,76990.55,0.0,0.96721,3e-05,3.97987]
[1779625260412,46.65,76990.04,0.0,0.96721,3e-05,3.98013]
[1779625263983,46.65,76991.23,0.0,0.96725,3e-05,3.97587]
[1779625264220,46.65,76991.23,0.0,0.96725,3e-05,3.97587]
[1779625266454,46.64,77002.59,0.0,0.96759,3e-05,3.94259]
[1779625267461,46.64,77002.98,0.0,0.9676,3e-05,3.94127]
[1779625268387,46.64,77002.98,0.0,0.9676,3e-05,3.94127]
[1779625268472,46.64,77002.98,0.0,0.9676,3e-05,3.94127]
[1779625269492,46.64,77002.86,0.0,0.9676,3e-05,3.94138]
[1779625269718,46.64,77002.67,0.0,0.9676,3e-05,3.94169]
[1779625270483,46.64,77002.86,0.0,0.96761,3e-05,3.94092]
[1779625275518,46.63,77002.06,0.0,0.9676,3e-05,3.94203]
[1779625276649,46.63,77001.78,0.0,0.96759,3e-05,3.94258]
[1779625276723,46.63,77001.78,0.0,0.96759,3e-05,3.94258]
[1779625282620,46.63,77002.28,0.0,0.96762,3e-05,3.94001]
[1779625286679,46.63,77002.97,0.0,0.96764,3e-05,3.93715]
[1779625286719,46.63,77002.97,0.0,0.96764,3e-05,3.93715]
[1779625287781,46.63,77003.31,0.0,0.96766,3e-05,3.93596]
[1779625287981,46.63,77003.31,0.0,0.96766,3e-05,3.93596]
[1779625288058,46.62,77003.31,0.0,0.96766,3e-05,3.93574]
[1779625293644,46.62,77004.12,0.0,0.96772,3e-05,3.92886]
[1779625294976,46.62,77004.12,0.0,0.96772,3e-05,3.92886]
[1779625295552,46.62,77004.57,0.0,0.96773,3e-05,3.92738]
[1779625295722,46.62,77004.57,0.0,0.96773,3e-05,3.92738]
[1779625299490,46.62,77006.57,0.0,0.9678,3e-05,3.92113]
[1779625299540,46.62,77006.14,0.0,0.96779,3e-05,3.92194]
[1779625299726,46.62,77006.14,0.0,0.96779,3e-05,3.92194]
[1779625300771,46.62,77003.63,0.0,0.96772,3e-05,3.929]
[1779625300970,46.62,77003.63,0.0,0.96772,3e-05,3.929]
[1779625300977,46.61,76998.4,0.0,0.96757,3e-05,3.94353]
[1779625301700,46.61,76994.5,0.0,0.96746,3e-05,3.95431]
[1779625303341,46.61,76994.5,0.0,0.96746,3e-05,3.95431]
[1779625303450,46.61,76994.5,0.0,0.96746,3e-05,3.95431]
[1779625303487,46.61,76996.66,0.0,0.96753,3e-05,3.94769]
[1779625305353,46.61,76994.23,0.0,0.96746,3e-05,3.95456]
[1779625305468,46.61,76994.23,0.0,0.96746,3e-05,3.95456]
[1779625305419,46.61,76989.16,0.0,0.96732,3e-05,3.96838]
[1779625310518,46.61,76987.58,0.0,0.96728,3e-05,3.97199]
[1779625310718,46.61,76986.88,0.0,0.96726,3e-05,3.97367]
[1779625310763,46.61,76986.65,0.0,0.96726,3e-05,3.97402]
[1779625312351,46.61,76986.65,0.0,0.96726,3e-05,3.97402]
[1779625312469,46.61,76986.65,0.0,0.96726,3e-05,3.97402]
[1779625313785,46.6,76980.37,0.0,0.96709,3e-05,3.99096]
[1779625317089,46.6,76979.63,0.0,0.96707,3e-05,3.99239]
[1779625317229,46.6,76979.63,0.0,0.96707,3e-05,3.99239]
[1779625317306,46.6,76979.1,0.0,0.96706,3e-05,3.99357]
[1779625322848,46.59,76979.33,0.0,0.96709,3e-05,3.99088]
[1779625323744,46.59,76979.33,0.0,0.96709,3e-05,3.99088]
[1779625323971,46.59,76979.33,0.0,0.96709,3e-05,3.99088]
[1779625330412,46.58,76979.75,0.0,0.96712,3e-05,3.98761]
[1779625330470,46.58,76979.75,0.0,0.96712,3e-05,3.98761]
[1779625331325,46.58,76980.48,0.0,0.96715,3e-05,3.98485]
[1779625331469,46.58,76980.48,0.0,0.96715,3e-05,3.98485]
[1779625331546,46.58,76980.53,0.0,0.96715,3e-05,3.98437]
[1779625337014,46.58,76981.31,0.0,0.96719,3e-05,3.98086]
[1779625344000,46.57,76981.31,0.0,0.96721,3e-05,3.97835]
[1779625345060,46.57,76981.31,0.0,0.96721,3e-05,3.97835]
[1779625345221,46.57,76981.31,0.0,0.96721,3e-05,3.97835]
[1779625346927,46.56,76981.32,0.0,0.96722,3e-05,3.9777]
[1779625346971,46.56,76981.32,0.0,0.96722,3e-05,3.9777]
[1779625347022,46.56,76985.04,0.0,0.96733,3e-05,3.96683]
[1779625349070,46.56,76986.4,0.0,0.96737,3e-05,3.96268]
[1779625349220,46.56,76986.4,0.0,0.96737,3e-05,3.96268]
[1779625356088,46.55,76985.88,0.0,0.96741,3e-05,3.9586]
[1779625360207,46.55,76984.83,0.0,0.96738,3e-05,3.96074]
[1779625360219,46.55,76984.83,0.0,0.96738,3e-05,3.96074]
[1779625362102,46.55,76982.35,0.0,0.96732,3e-05,3.9672]
[1779625362221,46.55,76982.35,0.0,0.96732,3e-05,3.9672]
[1779625362276,46.55,76981.84,0.0,0.96731,3e-05,3.96835]
[1779625368241,46.54,76981.74,0.0,0.96732,3e-05,3.96745]
[1779625368476,46.54,76981.74,0.0,0.96732,3e-05,3.96745]
[1779625372386,46.54,76977.83,0.0,0.96722,3e-05,3.97706]
[1779625372469,46.54,76977.83,0.0,0.96722,3e-05,3.97706]
[1779625372556,46.54,76982.15,0.0,0.96735,3e-05,3.9642]
[1779625373120,46.54,76982.15,0.0,0.96735,3e-05,3.9642]
[1779625373244,46.54,76982.15,0.0,0.96735,3e-05,3.9642]
[1779625378741,46.53,76982.33,0.0,0.96737,3e-05,3.96232]
[1779625378971,46.53,76982.33,0.0,0.96737,3e-05,3.96232]
[1779625379250,46.53,76982.37,0.0,0.96737,3e-05,3.96193]
[1779625383804,46.53,76981.52,0.0,0.96736,3e-05,3.96324]
[1779625383969,46.53,76981.52,0.0,0.96736,3e-05,3.96324]
[1779625391334,46.52,76979.28,0.0,0.96732,3e-05,3.96737]
[1779625392842,46.52,76979.8,0.0,0.96733,3e-05,3.96561]
[1779625395527,46.52,76979.78,0.0,0.96734,3e-05,3.9651]
[1779625395569,46.51,76979.78,0.0,0.96734,3e-05,3.96453]
[1779625395720,46.51,76979.78,0.0,0.96734,3e-05,3.96453]
[1779625401404,46.51,76979.06,0.0,0.96734,3e-05,3.96492]
[1779625406438,46.5,76979.96,0.0,0.96738,3e-05,3.961]
[1779625411474,46.5,76981.9,0.0,0.96747,3e-05,3.95091]
[1779625416509,46.5,76984.61,0.0,0.96756,3e-05,3.94197]
[1779625421544,46.49,76984.6,0.0,0.96758,3e-05,3.94079]
[1779625426204,46.49,76984.68,0.0,0.96759,3e-05,3.9396]
[1779625426720,46.49,76984.37,0.0,0.96758,3e-05,3.94024]
[1779625432621,46.48,76983.61,0.0,0.96757,3e-05,3.94093]
[1779625435334,46.48,76983.74,0.0,0.96758,3e-05,3.94007]
[1779625435469,46.48,76983.74,0.0,0.96758,3e-05,3.94007]
[1779625435541,46.48,76983.74,0.0,0.96759,3e-05,3.93982]
[1779625440678,46.47,76983.09,0.0,0.96758,3e-05,3.94043]
[1779625440723,46.47,76983.09,0.0,0.96758,3e-05,3.94043]
[1779625446720,46.47,76983.15,0.0,0.9676,3e-05,3.93881]
[1779625452555,46.47,76983.78,0.0,0.96762,3e-05,3.93609]
[1779625452570,46.46,76983.44,0.0,0.96762,3e-05,3.93659]
[1779625452720,46.46,76983.44,0.0,0.96762,3e-05,3.93659]
[1779625452878,46.46,76983.44,0.0,0.96762,3e-05,3.93659]
[1779625452971,46.46,76983.44,0.0,0.96762,3e-05,3.93659]
[1779625454377,46.46,76983.44,0.0,0.96762,3e-05,3.93659]
[1779625458806,46.46,76986.76,0.0,0.96773,3e-05,3.92581]
[1779625459808,46.46,76986.76,0.0,0.96773,3e-05,3.92581]
[1779625459970,46.46,76986.76,0.0,0.96773,3e-05,3.92581]
[1779625460262,46.46,76986.76,0.0,0.96773,3e-05,3.92581]
[1779625460469,46.46,76986.76,0.0,0.96773,3e-05,3.92581]
[1779625460570,46.46,76988.23,0.0,0.96777,3e-05,3.92123]
[1779625465777,46.46,76989.55,0.0,0.96782,3e-05,3.91666]
[1779625465969,46.46,76989.55,0.0,0.96782,3e-05,3.91666]
[1779625466419,46.46,76989.55,0.0,0.96782,3e-05,3.91666]
[1779625466471,46.46,76989.55,0.0,0.96782,3e-05,3.91666]
[1779625466521,46.45,76990.14,0.0,0.96784,3e-05,3.91459]
[1779625472320,46.45,76990.18,0.0,0.96785,3e-05,3.91385]
[1779625472473,46.45,76990.18,0.0,0.96785,3e-05,3.91385]
[1779625472568,46.45,76990.18,0.0,0.96785,3e-05,3.91385]
[1779625472720,46.45,76990.18,0.0,0.96785,3e-05,3.91385]
[1779625472583,46.45,76990.67,0.0,0.96789,3e-05,3.9086]
[1779625477960,46.45,76991.24,0.0,0.96792,3e-05,3.90603]
[1779625483698,46.44,76991.05,0.0,0.96792,3e-05,3.90581]
[1779625483722,46.44,76991.05,0.0,0.96792,3e-05,3.90581]
[1779625483710,46.44,76991.24,0.0,0.96793,3e-05,3.90489]
[1779625484318,46.44,76991.24,0.0,0.96793,3e-05,3.90489]
[1779625484468,46.44,76991.24,0.0,0.96793,3e-05,3.90489]
[1779625486018,46.44,76988.01,0.0,0.96784,3e-05,3.91361]
[1779625487893,46.44,76986.23,0.0,0.96779,3e-05,3.91843]
[1779625487975,46.44,76986.23,0.0,0.96779,3e-05,3.91843]
[1779625488615,46.44,76986.23,0.0,0.96779,3e-05,3.91843]
[1779625488720,46.44,76986.23,0.0,0.96779,3e-05,3.91843]
[1779625488716,46.44,76986.89,0.0,0.96782,3e-05,3.91615]
[1779625493121,46.44,76986.6,0.0,0.96781,3e-05,3.91635]
[1779625494053,46.44,76986.57,0.0,0.96781,3e-05,3.91623]
[1779625494221,46.44,76986.57,0.0,0.96781,3e-05,3.91623]
[1779625494296,46.44,76986.57,0.0,0.96781,3e-05,3.91623]
[1779625494469,46.44,76986.57,0.0,0.96781,3e-05,3.91623]
[1779625494567,46.43,76988.77,0.0,0.96788,3e-05,3.90963]
[1779625500117,46.43,76989.87,0.0,0.96792,3e-05,3.90562]
[1779625502583,46.43,76989.81,0.0,0.96792,3e-05,3.90543]
[1779625502721,46.43,76989.81,0.0,0.96792,3e-05,3.90543]
[1779625502752,46.43,76990.04,0.0,0.96793,3e-05,3.9046]
[1779625502911,46.43,76990.04,0.0,0.96793,3e-05,3.9046]
[1779625502978,46.43,76990.04,0.0,0.96793,3e-05,3.9046]
[1779625508173,46.43,76990.86,0.0,0.96796,3e-05,3.90142]
[1779625512595,46.42,76991.82,0.0,0.968,3e-05,3.89821]
[1779625512723,46.42,76991.82,0.0,0.968,3e-05,3.89821]
[1779625512694,46.42,76991.82,0.0,0.968,3e-05,3.89788]
[1779625512890,46.42,76991.82,0.0,0.968,3e-05,3.89788]
[1779625512970,46.42,76991.82,0.0,0.968,3e-05,3.89788]
[1779625513208,46.42,76991.77,0.0,0.968,3e-05,3.89803]
[1779625514450,46.42,76991.77,0.0,0.968,3e-05,3.89803]
[1779625518245,46.42,76993.7,0.0,0.96806,3e-05,3.89194]
[1779625518470,46.42,76993.7,0.0,0.96806,3e-05,3.89194]
[1779625518570,46.42,76998.45,0.0,0.9682,3e-05,3.87833]
[1779625518951,46.42,76998.45,0.0,0.9682,3e-05,3.87833]
[1779625518972,46.42,76998.45,0.0,0.9682,3e-05,3.87833]
[1779625524284,46.42,76997.0,0.0,0.96816,3e-05,3.88173]
[1779625529045,46.42,76994.65,0.0,0.9681,3e-05,3.88777]
[1779625529222,46.42,76994.65,0.0,0.9681,3e-05,3.88777]
[1779625529388,46.42,76994.65,0.0,0.9681,3e-05,3.88777]
[1779625529470,46.42,76994.65,0.0,0.9681,3e-05,3.88777]
[1779625529483,46.41,76995.3,0.0,0.96812,3e-05,3.8858]
[1779625536369,46.41,76997.31,0.0,0.96821,3e-05,3.87593]
[1779625538681,46.41,76997.69,0.0,0.96823,3e-05,3.87473]
[1779625538720,46.41,76997.69,0.0,0.96823,3e-05,3.87473]
[1779625538782,46.41,76996.9,0.0,0.96821,3e-05,3.87669]
[1779625539524,46.41,76996.9,0.0,0.96821,3e-05,3.87669]
[1779625539722,46.41,76996.9,0.0,0.96821,3e-05,3.87669]
[1779625545182,46.41,76997.48,0.0,0.96823,3e-05,3.87441]
[1779625548129,46.41,76998.09,0.0,0.96825,3e-05,3.8723]
[1779625548221,46.41,76998.09,0.0,0.96825,3e-05,3.8723]
[1779625548672,46.41,76998.09,0.0,0.96825,3e-05,3.8723]
[1779625548723,46.41,76998.09,0.0,0.96825,3e-05,3.8723]
[1779625548769,46.41,76999.33,0.0,0.96829,3e-05,3.86858]
[1779625554048,46.4,76998.97,0.0,0.96828,3e-05,3.86911]
[1779625554220,46.4,76998.97,0.0,0.96828,3e-05,3.86911]
[1779625554579,46.4,76998.97,0.0,0.96828,3e-05,3.86911]
[1779625554723,46.4,76998.97,0.0,0.96828,3e-05,3.86911]
[1779625554681,46.4,76998.97,0.0,0.96828,3e-05,3.86888]
[1779625561321,46.4,76999.47,0.0,0.9683,3e-05,3.86701]
[1779625561473,46.4,76999.47,0.0,0.9683,3e-05,3.86701]
[1779625565089,46.4,76999.27,0.0,0.9683,3e-05,3.86714]
[1779625565220,46.4,76999.27,0.0,0.9683,3e-05,3.86714]
[1779625565493,46.4,76999.27,0.0,0.9683,3e-05,3.86714]
[1779625565721,46.4,76999.27,0.0,0.9683,3e-05,3.86714]
[1779625565580,46.4,76998.36,0.0,0.96828,3e-05,3.86947]
[1779625570615,46.4,76998.09,0.0,0.96828,3e-05,3.86958]
[1779625575650,46.39,76998.71,0.0,0.9683,3e-05,3.86732]
[1779625576666,46.39,76998.71,0.0,0.9683,3e-05,3.86732]
[1779625576720,46.39,76998.71,0.0,0.9683,3e-05,3.86732]
[1779625576800,46.39,76998.63,0.0,0.9683,3e-05,3.86744]
[1779625577320,46.39,76998.63,0.0,0.9683,3e-05,3.86744]
[1779625577471,46.39,76998.63,0.0,0.9683,3e-05,3.86744]
[1779625579774,46.39,76999.41,0.0,0.96832,3e-05,3.86505]
[1779625584885,46.39,76999.88,0.0,0.96834,3e-05,3.86325]
[1779625584970,46.39,76999.88,0.0,0.96834,3e-05,3.86325]
[1779625585287,46.39,76999.88,0.0,0.96834,3e-05,3.86325]
[1779625585471,46.39,76999.88,0.0,0.96834,3e-05,3.86325]
[1779625585570,46.39,76999.88,0.0,0.96834,3e-05,3.86315]
[1779625590755,46.39,76999.45,0.0,0.96833,3e-05,3.86377]
[1779625596538,46.39,76998.9,0.0,0.96835,3e-05,3.86179]
[1779625596719,46.39,76998.9,0.0,0.96835,3e-05,3.86179]
[1779625596797,46.39,76998.54,0.0,0.96834,3e-05,3.86252]
[1779625596960,46.39,76998.54,0.0,0.96834,3e-05,3.86252]
[1779625596971,46.39,76998.54,0.0,0.96834,3e-05,3.86252]
[1779625602839,46.39,76998.35,0.0,0.96834,3e-05,3.8625]
[1779625607874,46.38,76998.03,0.0,0.96833,3e-05,3.86296]
[1779625609746,46.38,76998.03,0.0,0.96833,3e-05,3.86296]
[1779625609751,46.38,76998.03,0.0,0.96834,3e-05,3.86278]
[1779625609981,46.38,76998.03,0.0,0.96834,3e-05,3.86278]
[1779625610124,46.38,76998.03,0.0,0.96834,3e-05,3.86278]
[1779625610223,46.38,76998.03,0.0,0.96834,3e-05,3.86278]
[1779625611205,46.38,76998.03,0.0,0.96834,3e-05,3.86278]
[1779625611307,46.38,76998.03,0.0,0.96834,3e-05,3.86269]
[1779625616939,46.38,76998.18,0.0,0.96835,3e-05,3.86175]
[1779625622415,46.38,76997.99,0.0,0.96834,3e-05,3.86193]
[1779625622471,46.38,76997.99,0.0,0.96834,3e-05,3.86193]
[1779625622624,46.38,76997.99,0.0,0.96834,3e-05,3.86193]
[1779625622721,46.38,76997.99,0.0,0.96834,3e-05,3.86193]
[1779625622768,46.38,76998.14,0.0,0.96835,3e-05,3.86134]
[1779625629463,46.38,76998.24,0.0,0.96835,3e-05,3.86106]
[1779625633053,46.38,76995.32,0.0,0.96828,3e-05,3.8684]
[1779625635067,46.38,76999.91,0.0,0.96841,3e-05,3.85536]
[1779625636238,46.38,76999.91,0.0,0.96841,3e-05,3.85536]
[1779625636469,46.38,76999.91,0.0,0.96841,3e-05,3.85536]
[1779625636557,46.38,77000.1,0.0,0.96842,3e-05,3.85475]
[1779625637199,46.38,77000.1,0.0,0.96842,3e-05,3.85475]
[1779625637223,46.38,77000.1,0.0,0.96842,3e-05,3.85475]
[1779625642342,46.37,77000.03,0.0,0.96842,3e-05,3.85464]
[1779625642469,46.37,77000.03,0.0,0.96842,3e-05,3.85464]
[1779625642803,46.37,77000.03,0.0,0.96842,3e-05,3.85464]
[1779625642561,46.37,77000.99,0.0,0.96845,3e-05,3.85181]
[1779625642972,46.37,77000.99,0.0,0.96845,3e-05,3.85181]
[1779625648158,46.37,77001.04,0.0,0.96845,3e-05,3.85125]
[1779625652834,46.37,77000.77,0.0,0.96847,3e-05,3.84855]
[1779625652976,46.37,77000.88,0.0,0.96848,3e-05,3.84811]
[1779625657462,46.37,77000.78,0.0,0.96848,3e-05,3.84818]
[1779625659724,46.37,77000.91,0.0,0.96848,3e-05,3.84775]
[1779625659833,46.37,77000.9,0.0,0.96848,3e-05,3.84757]
[1779625659968,46.37,77000.9,0.0,0.96848,3e-05,3.84757]
[1779625660244,46.37,77000.86,0.0,0.96848,3e-05,3.84768]
[1779625664348,46.37,77000.7,0.0,0.96848,3e-05,3.84792]
[1779625664472,46.37,77000.7,0.0,0.96848,3e-05,3.84792]
[1779625671328,46.46,77000.66,0.0,0.96821,3e-05,3.87511]
[1779625675152,46.47,77000.66,0.0,0.96819,3e-05,3.87708]
[1779625675219,46.47,77000.66,0.0,0.96819,3e-05,3.87708]
[1779625676212,46.47,77000.66,0.0,0.96819,3e-05,3.87708]
[1779625676220,46.47,77000.66,0.0,0.96819,3e-05,3.87708]
[1779625676319,46.47,77000.66,0.0,0.96818,3e-05,3.87756]
[1779625681398,46.56,77001.05,0.0,0.96796,3e-05,3.89965]
[1779625685444,46.6,77000.95,0.0,0.96783,3e-05,3.91276]
[1779625686042,46.6,77000.92,0.0,0.96783,3e-05,3.91326]
[1779625686221,46.6,77000.92,0.0,0.96783,3e-05,3.91326]
[1779625693483,46.61,76997.81,0.0,0.96771,3e-05,3.92528]
[1779625694364,46.61,76997.81,0.0,0.96771,3e-05,3.92528]
[1779625694477,46.61,76997.81,0.0,0.96771,3e-05,3.92528]
[1779625699525,46.62,76996.24,0.0,0.96764,3e-05,3.932]
[1779625700906,46.62,76996.24,0.0,0.96764,3e-05,3.932]
[1779625704130,46.63,76996.14,0.0,0.96763,3e-05,3.93341]
[1779625704220,46.63,76996.14,0.0,0.96763,3e-05,3.93341]
[1779625708674,46.63,76996.46,0.0,0.96762,3e-05,3.93438]
[1779625708722,46.63,76996.46,0.0,0.96762,3e-05,3.93438]
[1779625710603,46.64,76993.15,0.0,0.96751,3e-05,3.94484]
[1779625711610,46.64,76981.46,0.0,0.96719,3e-05,3.97504]
[1779625712822,46.64,76981.46,0.0,0.96719,3e-05,3.97504]
[1779625712860,46.64,76981.21,0.0,0.96718,3e-05,3.97642]
[1779625713626,46.64,76970.17,0.0,0.96686,3e-05,4.00787]
[1779625714813,46.64,76970.17,0.0,0.96686,3e-05,4.00787]
[1779625714905,46.64,76969.78,0.0,0.96684,3e-05,4.00954]
[1779625716945,46.64,76969.75,0.0,0.96684,3e-05,4.00962]
[1779625716647,46.64,76975.6,0.0,0.96701,3e-05,3.99318]
[1779625717654,46.64,76977.87,0.0,0.96707,3e-05,3.98696]
[1779625720675,46.65,76983.96,0.0,0.96724,3e-05,3.97048]
[1779625722499,46.65,76983.4,0.0,0.96722,3e-05,3.97235]
[1779625722722,46.65,76983.4,0.0,0.96722,3e-05,3.97235]
[1779625725710,46.65,76988.53,0.0,0.96736,3e-05,3.95902]
[1779625726840,46.65,76990.87,0.0,0.96742,3e-05,3.95303]
[1779625728772,46.66,76991.98,0.0,0.96745,3e-05,3.95023]
[1779625728976,46.66,76991.98,0.0,0.96745,3e-05,3.95023]
[1779625729738,46.66,76992.54,0.0,0.96746,3e-05,3.94933]
[1779625734773,46.66,76992.12,0.0,0.96743,3e-05,3.95221]
[1779625739808,46.67,76993.95,0.0,0.96747,3e-05,3.94842]
[1779625741591,46.67,76993.87,0.0,0.96746,3e-05,3.94934]
[1779625741722,46.67,76993.87,0.0,0.96746,3e-05,3.94934]
[1779625743556,46.67,76993.11,0.0,0.96743,3e-05,3.95219]
[1779625743721,46.67,76993.11,0.0,0.96743,3e-05,3.95219]
[1779625743836,46.68,76991.99,0.0,0.96739,3e-05,3.9557]
[1779625747577,46.68,76994.43,0.0,0.96745,3e-05,3.94982]
[1779625747719,46.68,76994.43,0.0,0.96745,3e-05,3.94982]
[1779625752899,46.69,76996.19,0.0,0.96748,3e-05,3.94698]
[1779625758943,46.69,76995.98,0.0,0.96746,3e-05,3.94968]
[1779625760485,46.69,76995.75,0.0,0.96745,3e-05,3.95067]
[1779625760719,46.69,76995.75,0.0,0.96745,3e-05,3.95067]
[1779625762791,46.7,76995.86,0.0,0.96745,3e-05,3.95071]
[1779625762971,46.7,76995.86,0.0,0.96745,3e-05,3.95071]
[1779625762971,46.7,76995.79,0.0,0.96744,3e-05,3.95159]
[1779625769013,46.71,76995.75,0.0,0.96741,3e-05,3.95374]
[1779625772714,46.71,76995.79,0.0,0.96743,3e-05,3.95102]
[1779625772722,46.71,76995.79,0.0,0.96743,3e-05,3.95102]
[1779625780091,46.72,76996.56,0.0,0.96743,3e-05,3.95191]
[1779625786135,46.73,76996.41,0.0,0.9674,3e-05,3.95434]
[1779625791973,46.73,76996.43,0.0,0.9674,3e-05,3.95461]
[1779625792222,46.73,76996.29,0.0,0.96738,3e-05,3.95665]
[1779625794079,46.73,76995.9,0.0,0.96736,3e-05,3.95808]
[1779625794220,46.73,76995.9,0.0,0.96736,3e-05,3.95808]
[1779625794290,46.74,76995.9,0.0,0.96736,3e-05,3.9584]
[1779625798955,46.74,76997.34,0.0,0.9674,3e-05,3.95498]
[1779625798973,46.74,76997.34,0.0,0.9674,3e-05,3.95498]
[1779625799226,46.74,76992.31,0.0,0.96724,3e-05,3.97019]
[1779625800233,46.75,76987.78,0.0,0.96708,3e-05,3.98603]
[1779625802814,46.75,76989.12,0.0,0.96712,3e-05,3.98251]
[1779625802951,46.75,76989.12,0.0,0.96712,3e-05,3.98251]
[1779625803255,46.75,76997.5,0.0,0.96735,3e-05,3.95934]
[1779625805715,46.76,76997.19,0.0,0.96734,3e-05,3.96054]
[1779625805970,46.76,76997.19,0.0,0.96734,3e-05,3.96054]
[1779625806044,46.76,76997.34,0.0,0.96734,3e-05,3.96075]
[1779625811090,46.76,76994.18,0.0,0.96723,3e-05,3.97095]
[1779625811229,46.76,76994.18,0.0,0.96723,3e-05,3.97095]
[1779625813325,46.77,76998.15,0.0,0.96734,3e-05,3.96059]
[1779625814621,46.77,76998.15,0.0,0.96734,3e-05,3.96059]
[1779625814719,46.77,76998.15,0.0,0.96734,3e-05,3.96059]
[1779625815339,46.77,77004.49,0.0,0.96752,3e-05,3.94334]
[1779625817989,46.77,77005.38,0.0,0.96754,3e-05,3.94118]
[1779625818011,46.77,77005.38,0.0,0.96753,3e-05,3.94187]
[1779625818219,46.77,77005.38,0.0,0.96753,3e-05,3.94187]
[1779625824407,46.78,77005.17,0.0,0.9675,3e-05,3.94452]
[1779625825880,46.78,77005.17,0.0,0.9675,3e-05,3.94452]
[1779625825976,46.78,77005.17,0.0,0.9675,3e-05,3.94452]
[1779625830150,46.78,77007.19,0.0,0.96755,3e-05,3.94051]
[1779625830227,46.78,77007.19,0.0,0.96755,3e-05,3.94051]
[1779625830603,46.78,77007.19,0.0,0.96755,3e-05,3.94051]
[1779625830719,46.78,77007.19,0.0,0.96755,3e-05,3.94051]
[1779625830820,46.79,77008.14,0.0,0.96757,3e-05,3.93817]
[1779625834826,46.79,77010.45,0.0,0.96765,3e-05,3.92944]
[1779625834973,46.79,77010.45,0.0,0.96765,3e-05,3.92944]
[1779625835047,46.79,77010.45,0.0,0.96764,3e-05,3.93015]
[1779625836738,46.79,77010.32,0.0,0.96764,3e-05,3.93051]
[1779625836975,46.79,77010.32,0.0,0.96764,3e-05,3.93051]
[1779625845554,46.8,77011.15,0.0,0.96763,3e-05,3.93165]
[1779625849364,46.8,77011.15,0.0,0.96763,3e-05,3.93165]
[1779625849469,46.8,77011.15,0.0,0.96763,3e-05,3.93165]
[1779625849744,46.8,77011.15,0.0,0.96763,3e-05,3.93165]
[1779625849971,46.8,77011.15,0.0,0.96763,3e-05,3.93165]
[1779625850072,46.81,77011.15,0.0,0.96761,3e-05,3.93338]
[1779625856094,46.82,77013.04,0.0,0.96765,3e-05,3.92946]
[1779625856219,46.82,77013.67,0.0,0.96767,3e-05,3.92804]
[1779625857638,46.82,77022.21,0.0,0.9679,3e-05,3.90485]
[1779625859062,46.82,77022.21,0.0,0.9679,3e-05,3.90485]
[1779625859072,46.82,77022.85,0.0,0.96791,3e-05,3.90386]
[1779625859219,46.82,77022.85,0.0,0.96791,3e-05,3.90386]
[1779625861667,46.83,77026.28,0.0,0.968,3e-05,3.89509]
[1779625862858,46.83,77026.28,0.0,0.968,3e-05,3.89509]
[1779625862972,46.83,77026.28,0.0,0.968,3e-05,3.89509]
[1779625866090,46.83,77026.5,0.0,0.96799,3e-05,3.89571]
[1779625865695,46.83,77030.45,0.0,0.9681,3e-05,3.88512]
[1779625866220,46.83,77030.45,0.0,0.9681,3e-05,3.88512]
[1779625866702,46.83,77029.97,0.0,0.96808,3e-05,3.88689]
[1779625868104,46.83,77029.97,0.0,0.96808,3e-05,3.88689]
[1779625867709,46.83,77023.23,0.0,0.96789,3e-05,3.90612]
[1779625868219,46.83,77023.23,0.0,0.96789,3e-05,3.90612]
[1779625870730,46.84,76996.34,0.0,0.96711,3e-05,3.98297]
[1779625872745,46.85,76993.5,0.0,0.96698,3e-05,3.99526]
[1779625873840,46.85,76993.5,0.0,0.96698,3e-05,3.99526]
[1779625875440,46.86,76993.33,0.0,0.96697,3e-05,3.99625]
[1779625875471,46.86,76993.33,0.0,0.96697,3e-05,3.99625]
[1779625875766,46.86,76993.21,0.0,0.96697,3e-05,3.99684]
[1779625879989,46.86,76994.1,0.0,0.96699,3e-05,3.99506]
[1779625883822,46.86,76997.26,0.0,0.96706,3e-05,3.98735]
[1779625888856,46.87,76996.94,0.0,0.96704,3e-05,3.98958]
[1779625890349,46.87,76997.13,0.0,0.96704,3e-05,3.98931]
[1779625890469,46.87,76997.13,0.0,0.96704,3e-05,3.98931]
[1779625890871,46.87,76997.07,0.0,0.96704,3e-05,3.98975]
[1779625893971,46.87,76997.49,0.0,0.96707,3e-05,3.98579]
[1779625899934,46.88,76997.62,0.0,0.96705,3e-05,3.98757]
[1779625901602,46.88,76997.62,0.0,0.96705,3e-05,3.98757]
[1779625901720,46.88,76997.62,0.0,0.96705,3e-05,3.98757]
[1779625901821,46.88,76997.62,0.0,0.96705,3e-05,3.98784]
[1779625902273,46.88,76997.62,0.0,0.96705,3e-05,3.98784]
[1779625902470,46.88,76997.62,0.0,0.96705,3e-05,3.98784]
[1779625907990,46.89,76998.36,0.0,0.96705,3e-05,3.9876]
[1779625908935,46.89,76998.36,0.0,0.96705,3e-05,3.9876]
[1779625910451,46.89,76998.36,0.0,0.96705,3e-05,3.98786]
[1779625910470,46.89,76998.36,0.0,0.96705,3e-05,3.98786]
[1779625911011,46.89,76997.69,0.0,0.96703,3e-05,3.99028]
[1779625911805,46.89,76997.69,0.0,0.96703,3e-05,3.99028]
[1779625911971,46.89,76997.69,0.0,0.96703,3e-05,3.99028]
[1779625917057,46.89,76997.68,0.0,0.96701,3e-05,3.99185]
[1779625920687,46.9,76996.68,0.0,0.96697,3e-05,3.99545]
[1779625920724,46.9,76996.68,0.0,0.96697,3e-05,3.99545]
[1779625921085,46.9,76996.64,0.0,0.96697,3e-05,3.99581]
[1779625921352,46.9,76996.64,0.0,0.96697,3e-05,3.99581]
[1779625921469,46.9,76996.64,0.0,0.96697,3e-05,3.99581]
[1779625926120,46.9,77000.44,0.0,0.96707,3e-05,3.98628]
[1779625926990,46.9,77000.44,0.0,0.96707,3e-05,3.98628]
[1779625927127,46.9,77004.34,0.0,0.96718,3e-05,3.97552]
[1779625927219,46.9,77004.34,0.0,0.96718,3e-05,3.97552]
[1779625928525,46.9,77006.55,0.0,0.96724,3e-05,3.96956]
[1779625928719,46.9,77006.55,0.0,0.96724,3e-05,3.96956]
[1779625933770,46.91,77006.37,0.0,0.96723,3e-05,3.97094]
[1779625939070,46.91,77006.48,0.0,0.96721,3e-05,3.97233]
[1779625939171,46.92,77006.44,0.0,0.9672,3e-05,3.973]
[1779625939220,46.92,77006.44,0.0,0.9672,3e-05,3.973]
[1779625940412,46.92,77006.1,0.0,0.9672,3e-05,3.97396]
[1779625940469,46.92,77006.1,0.0,0.9672,3e-05,3.97396]
[1779625944953,46.92,77006.31,0.0,0.96719,3e-05,3.97447]
[1779625952304,46.93,77007.21,0.0,0.96722,3e-05,3.97106]
[1779625957339,46.93,77007.33,0.0,0.96721,3e-05,3.97208]
[1779625960041,46.93,77007.66,0.0,0.96721,3e-05,3.97142]
[1779625960073,46.94,77007.66,0.0,0.96721,3e-05,3.97196]
[1779625960634,46.94,77007.66,0.0,0.96721,3e-05,3.97196]
[1779625960720,46.94,77007.66,0.0,0.96721,3e-05,3.97196]
[1779625969474,46.94,77007.85,0.0,0.96719,3e-05,3.97356]
[1779625975393,46.95,77007.92,0.0,0.96718,3e-05,3.97466]
[1779625975470,46.95,77007.92,0.0,0.96718,3e-05,3.97466]
[1779625976099,46.95,77007.92,0.0,0.96718,3e-05,3.97466]
[1779625976219,46.95,77007.92,0.0,0.96718,3e-05,3.97466]
[1779625976200,46.95,77008.36,0.0,0.96719,3e-05,3.9742]
[1779625983521,46.96,77009.93,0.0,0.96721,3e-05,3.97161]
[1779625989117,46.96,77009.56,0.0,0.96719,3e-05,3.97342]
[1779625989219,46.96,77009.56,0.0,0.96719,3e-05,3.97342]
[1779625989164,46.96,77009.56,0.0,0.96719,3e-05,3.97418]
[1779625989597,46.96,77009.56,0.0,0.96719,3e-05,3.97418]
[1779625989723,46.96,77009.56,0.0,0.96719,3e-05,3.97418]
[1779625990588,46.96,77009.56,0.0,0.96719,3e-05,3.97418]
[1779625995605,46.97,77010.1,0.0,0.96719,3e-05,3.97416]
[1779626000641,46.97,77010.19,0.0,0.96718,3e-05,3.97514]
[1779626008696,46.98,77010.1,0.0,0.96716,3e-05,3.97734]
[1779626009628,46.98,77010.1,0.0,0.96716,3e-05,3.97734]
[1779626009721,46.98,77010.1,0.0,0.96716,3e-05,3.97734]
[1779626010190,46.98,77010.1,0.0,0.96716,3e-05,3.97734]
[1779626010220,46.98,77010.1,0.0,0.96716,3e-05,3.97734]
[1779626009726,46.98,77010.24,0.0,0.96716,3e-05,3.97719]
[1779626015746,46.99,77007.64,0.0,0.96709,3e-05,3.98268]
[1779626016835,46.99,77007.64,0.0,0.96709,3e-05,3.98268]
[1779626016969,46.99,77007.64,0.0,0.96709,3e-05,3.98268]
[1779626017013,46.99,77005.9,0.0,0.96704,3e-05,3.98782]
[1779626018030,46.99,77005.9,0.0,0.96704,3e-05,3.98782]
[1779626018221,46.99,77005.9,0.0,0.96704,3e-05,3.98782]
[1779626024809,46.99,77005.77,0.0,0.96702,3e-05,3.98996]
[1779626026823,46.99,76995.23,0.0,0.96671,3e-05,4.02029]
[1779626027955,46.99,76995.23,0.0,0.96671,3e-05,4.02029]
[1779626028026,46.99,76988.79,0.0,0.96652,3e-05,4.03881]
[1779626028836,47.0,76978.47,0.0,0.96622,3e-05,4.06846]
[1779626029844,47.0,76978.96,0.0,0.96623,3e-05,4.06715]
[1779626031890,47.0,76981.58,0.0,0.9663,3e-05,4.05974]
[1779626031967,47.0,76982.18,0.0,0.96632,3e-05,4.05814]
[1779626037327,47.0,76982.18,0.0,0.96632,3e-05,4.05867]
[1779626037470,47.0,76982.18,0.0,0.96632,3e-05,4.05867]
[1779626042935,47.0,76983.38,0.0,0.96635,3e-05,4.05581]
[1779626047970,47.0,76983.39,0.0,0.96634,3e-05,4.05624]
[1779626048977,47.0,76988.93,0.0,0.9665,3e-05,4.0405]
[1779626054012,47.0,76992.41,0.0,0.9666,3e-05,4.03109]
[1779626055025,47.0,76996.95,0.0,0.96673,3e-05,4.01829]
[1779626055479,47.0,76996.95,0.0,0.96673,3e-05,4.01829]
[1779626055723,47.0,76996.95,0.0,0.96673,3e-05,4.01829]
[1779626056033,47.01,76996.43,0.0,0.96671,3e-05,4.01989]
[1779626057040,47.01,76980.32,0.0,0.96624,3e-05,4.066]
[1779626059054,47.01,76979.06,0.0,0.9662,3e-05,4.06983]
[1779626059859,47.01,76979.06,0.0,0.9662,3e-05,4.06983]
[1779626060015,47.01,76979.06,0.0,0.9662,3e-05,4.06983]
[1779626061069,47.01,76974.72,0.0,0.96607,3e-05,4.08241]
[1779626062803,47.01,76973.63,0.0,0.96604,3e-05,4.0856]
[1779626063083,47.01,76963.74,0.0,0.96575,3e-05,4.11414]
[1779626065100,47.01,76962.82,0.0,0.96572,3e-05,4.11681]
[1779626066254,47.01,76962.82,0.0,0.96572,3e-05,4.11681]
[1779626066111,47.01,76958.29,0.0,0.96558,3e-05,4.1299]
[1779626067115,47.01,76954.33,0.0,0.96546,3e-05,4.14134]
[1779626069129,47.01,76958.18,0.0,0.96558,3e-05,4.13013]
[1779626071143,47.01,76962.01,0.0,0.96572,3e-05,4.1156]
[1779626076178,47.01,76962.24,0.0,0.96573,3e-05,4.11494]
[1779626078192,47.01,76967.32,0.0,0.96588,3e-05,4.10029]
[1779626079199,47.01,76963.52,0.0,0.96577,3e-05,4.11129]
[1779626080547,47.01,76961.91,0.0,0.96572,3e-05,4.11595]
[1779626080723,47.01,76961.91,0.0,0.96572,3e-05,4.11595]
[1779626081213,47.01,76961.95,0.0,0.96572,3e-05,4.11584]
[1779626081662,47.01,76961.95,0.0,0.96572,3e-05,4.11584]
[1779626081720,47.01,76961.95,0.0,0.96572,3e-05,4.11584]
[1779626087255,47.01,76962.16,0.0,0.96572,3e-05,4.11528]
[1779626090276,47.01,76967.32,0.0,0.96588,3e-05,4.10042]
[1779626090707,47.01,76967.32,0.0,0.96588,3e-05,4.10042]
[1779626092504,47.01,76968.8,0.0,0.96592,3e-05,4.09622]
[1779626092719,47.01,76968.8,0.0,0.96592,3e-05,4.09622]
[1779626093298,47.01,76968.68,0.0,0.96592,3e-05,4.0966]
[1779626093671,47.01,76968.68,0.0,0.96592,3e-05,4.0966]
[1779626093721,47.01,76968.68,0.0,0.96592,3e-05,4.0966]
[1779626099341,47.01,76968.98,0.0,0.96592,3e-05,4.09595]
[1779626100673,47.01,76969.64,0.0,0.96594,3e-05,4.09409]
[1779626100720,47.01,76969.64,0.0,0.96594,3e-05,4.09409]
[1779626101355,47.01,76969.68,0.0,0.96594,3e-05,4.09402]
[1779626101638,47.01,76969.68,0.0,0.96594,3e-05,4.09402]
[1779626101720,47.01,76969.68,0.0,0.96594,3e-05,4.09402]
[1779626105383,47.01,76973.17,0.0,0.96605,3e-05,4.08416]
[1779626106755,47.01,76973.17,0.0,0.96605,3e-05,4.08416]
[1779626106971,47.01,76973.17,0.0,0.96605,3e-05,4.08416]
[1779626107067,47.01,76973.18,0.0,0.96605,3e-05,4.08419]
[1779626107396,47.01,76977.98,0.0,0.96619,3e-05,4.07048]
[1779626109207,47.01,76977.98,0.0,0.96619,3e-05,4.07048]
[1779626109220,47.01,76977.98,0.0,0.96619,3e-05,4.07048]
[1779626110418,47.01,76982.68,0.0,0.96632,3e-05,4.05729]
[1779626112432,47.01,76987.28,0.0,0.96645,3e-05,4.04438]
[1779626115453,47.01,77003.84,0.0,0.96693,3e-05,3.99773]
[1779626116460,47.01,77006.94,0.0,0.96702,3e-05,3.98919]
[1779626118475,47.02,76999.44,0.0,0.9668,3e-05,4.0109]
[1779626122058,47.02,76999.23,0.0,0.96679,3e-05,4.0119]
[1779626122219,47.02,76999.23,0.0,0.96679,3e-05,4.0119]
[1779626122280,47.02,76999.08,0.0,0.96678,3e-05,4.01272]
[1779626124276,47.02,76998.13,0.0,0.96675,3e-05,4.01542]
[1779626124475,47.02,76998.18,0.0,0.96675,3e-05,4.01566]
[1779626127538,47.02,76981.87,0.0,0.96627,3e-05,4.06273]
[1779626128545,47.02,76981.71,0.0,0.96626,3e-05,4.06331]
[1779626130808,47.02,76981.45,0.0,0.96625,3e-05,4.06417]
[1779626132475,47.02,76981.69,0.0,0.96628,3e-05,4.06038]
[1779626132721,47.02,76981.69,0.0,0.96628,3e-05,4.06038]
[1779626132822,47.02,76982.79,0.0,0.96631,3e-05,4.05734]
[1779626134260,47.02,76982.79,0.0,0.96631,3e-05,4.05734]
[1779626134470,47.02,76985.03,0.0,0.96638,3e-05,4.0512]
[1779626136601,47.03,76980.89,0.0,0.96625,3e-05,4.0633]
[1779626138413,47.03,76980.82,0.0,0.96625,3e-05,4.06362]
[1779626138471,47.03,76980.82,0.0,0.96625,3e-05,4.06362]
[1779626143650,47.03,76979.98,0.0,0.96622,3e-05,4.06671]
[1779626146355,47.03,76979.95,0.0,0.96622,3e-05,4.0669]
[1779626145664,47.03,76982.65,0.0,0.96629,3e-05,4.05928]
[1779626146470,47.03,76982.65,0.0,0.96629,3e-05,4.05928]
[1779626146671,47.03,76983.02,0.0,0.9663,3e-05,4.05834]
[1779626147470,47.03,76983.02,0.0,0.9663,3e-05,4.05834]
[1779626147720,47.03,76983.02,0.0,0.9663,3e-05,4.05834]
[1779626151706,47.03,76985.61,0.0,0.96637,3e-05,4.05159]
[1779626156741,47.03,76985.55,0.0,0.96636,3e-05,4.05249]
[1779626161776,47.04,76985.78,0.0,0.96636,3e-05,4.05258]
[1779626163017,47.04,76985.78,0.0,0.96636,3e-05,4.05258]
[1779626163220,47.04,76985.78,0.0,0.96636,3e-05,4.05258]
[1779626163320,47.04,76985.74,0.0,0.96636,3e-05,4.05298]
[1779626164093,47.04,76985.74,0.0,0.96636,3e-05,4.05298]
[1779626164222,47.04,76985.74,0.0,0.96636,3e-05,4.05298]
[1779626168216,47.04,76987.59,0.0,0.96641,3e-05,4.04813]
[1779626168256,47.04,76989.98,0.0,0.96648,3e-05,4.04164]
[1779626168470,47.04,76989.98,0.0,0.96648,3e-05,4.04164]
[1779626168833,47.04,76989.98,0.0,0.96648,3e-05,4.04164]
[1779626168972,47.04,76989.98,0.0,0.96648,3e-05,4.04164]
[1779626169030,47.04,76991.44,0.0,0.96652,3e-05,4.03748]
[1779626175874,47.04,76991.72,0.0,0.96651,3e-05,4.03789]
[1779626180699,47.05,76993.02,0.0,0.96655,3e-05,4.03488]
[1779626180719,47.05,76993.02,0.0,0.96655,3e-05,4.03488]
[1779626181267,47.05,76993.02,0.0,0.96655,3e-05,4.03488]
[1779626181352,47.05,76993.25,0.0,0.96655,3e-05,4.03457]
[1779626181916,47.05,76997.19,0.0,0.96666,3e-05,4.02336]
[1779626182540,47.05,76997.19,0.0,0.96666,3e-05,4.02336]
[1779626182719,47.05,76997.19,0.0,0.96666,3e-05,4.02336]
[1779626187957,47.05,76998.47,0.0,0.96669,3e-05,4.02088]
[1779626193410,47.06,76998.83,0.0,0.96672,3e-05,4.01733]
[1779626195008,47.06,77002.21,0.0,0.96681,3e-05,4.00834]
[1779626197834,47.06,77002.67,0.0,0.96682,3e-05,4.00747]
[1779626197970,47.06,77002.67,0.0,0.96682,3e-05,4.00747]
[1779626198033,47.06,77002.7,0.0,0.96682,3e-05,4.0076]
[1779626198944,47.06,77002.7,0.0,0.96682,3e-05,4.0076]
[1779626198972,47.06,77002.7,0.0,0.96682,3e-05,4.0076]
[1779626201054,47.06,76993.1,0.0,0.96653,3e-05,4.03551]
[1779626202093,47.06,76993.1,0.0,0.96653,3e-05,4.03551]
[1779626202146,47.06,76991.81,0.0,0.96649,3e-05,4.03935]
[1779626202735,47.06,76991.81,0.0,0.96649,3e-05,4.03935]
[1779626204075,47.06,76983.25,0.0,0.96624,3e-05,4.06411]
[1779626205082,47.06,76982.9,0.0,0.96623,3e-05,4.06523]
[1779626207096,47.07,76969.66,0.0,0.96583,3e-05,4.10348]
[1779626207677,47.07,76969.66,0.0,0.96583,3e-05,4.10348]
[1779626208103,47.07,76968.17,0.0,0.96579,3e-05,4.10783]
[1779626211124,47.07,76971.58,0.0,0.96589,3e-05,4.09814]
[1779626211760,47.07,76971.58,0.0,0.96589,3e-05,4.09814]
[1779626212131,47.07,76974.48,0.0,0.96597,3e-05,4.08985]
[1779626217169,47.07,76978.16,0.0,0.96608,3e-05,4.0796]
[1779626217911,47.07,76978.16,0.0,0.96608,3e-05,4.0796]
[1779626217973,47.07,76978.16,0.0,0.96608,3e-05,4.0796]
[1779626218307,47.07,76978.16,0.0,0.96608,3e-05,4.0796]
[1779626218470,47.07,76978.16,0.0,0.96608,3e-05,4.0796]
[1779626218406,47.07,76979.27,0.0,0.96611,3e-05,4.07657]
[1779626219183,47.07,76979.45,0.0,0.96612,3e-05,4.07605]
[1779626222204,47.07,76981.53,0.0,0.96617,3e-05,4.07035]
[1779626228247,47.07,76985.84,0.0,0.96629,3e-05,4.05862]
[1779626231709,47.07,76985.66,0.0,0.96629,3e-05,4.05949]
[1779626231723,47.07,76985.66,0.0,0.96629,3e-05,4.05949]
[1779626237309,47.07,76987.13,0.0,0.96632,3e-05,4.05618]
[1779626239203,47.07,76987.13,0.0,0.96632,3e-05,4.05618]
[1779626239218,47.07,76987.13,0.0,0.96632,3e-05,4.05618]
[1779626239324,47.08,76982.72,0.0,0.96619,3e-05,4.06905]
[1779626240624,47.08,76981.96,0.0,0.96616,3e-05,4.07134]
[1779626240728,47.08,76981.96,0.0,0.96616,3e-05,4.07134]
[1779626243356,47.08,76977.88,0.0,0.96604,3e-05,4.08335]
[1779626246994,47.08,76977.89,0.0,0.96604,3e-05,4.08341]
[1779626247229,47.08,76977.89,0.0,0.96604,3e-05,4.08341]
[1779626247384,47.08,76984.4,0.0,0.96623,3e-05,4.06503]
[1779626248626,47.08,76984.33,0.0,0.96623,3e-05,4.06535]
[1779626248723,47.08,76984.33,0.0,0.96623,3e-05,4.06535]
[1779626251414,47.08,76988.98,0.0,0.96638,3e-05,4.0491]
[1779626252876,47.08,76989.13,0.0,0.96639,3e-05,4.04883]
[1779626252974,47.08,76989.13,0.0,0.96639,3e-05,4.04883]
[1779626255768,47.08,76990.2,0.0,0.96641,3e-05,4.04623]
[1779626258214,47.08,76990.48,0.0,0.96642,3e-05,4.04574]
[1779626258220,47.08,76990.48,0.0,0.96642,3e-05,4.04574]
[1779626263498,47.09,76991.6,0.0,0.96644,3e-05,4.04348]
[1779626267537,47.09,76994.65,0.0,0.96653,3e-05,4.03543]
[1779626268928,47.09,76998.33,0.0,0.96663,3e-05,4.02514]
[1779626270224,47.09,76998.33,0.0,0.96663,3e-05,4.02514]
[1779626270470,47.09,76998.33,0.0,0.96663,3e-05,4.02514]
[1779626270558,47.09,77001.5,0.0,0.96672,3e-05,4.01653]
[1779626275593,47.09,77002.99,0.0,0.96675,3e-05,4.01333]
[1779626277607,47.1,76997.81,0.0,0.9666,3e-05,4.02845]
[1779626278613,47.1,76989.68,0.0,0.96636,3e-05,4.05178]
[1779626279665,47.1,76989.68,0.0,0.96636,3e-05,4.05178]
[1779626279726,47.1,76989.68,0.0,0.96636,3e-05,4.05178]
[1779626282421,47.1,76989.55,0.0,0.96635,3e-05,4.0523]
[1779626282516,47.1,76972.4,0.0,0.96584,3e-05,4.1018]
[1779626283671,47.1,76972.79,0.0,0.96585,3e-05,4.10068]
[1779626284689,47.1,76973.39,0.0,0.96587,3e-05,4.09902]
[1779626284857,47.1,76973.39,0.0,0.96587,3e-05,4.09902]
[1779626284870,47.1,76973.36,0.0,0.96587,3e-05,4.09918]
[1779626290698,47.1,76973.63,0.0,0.96587,3e-05,4.09884]
[1779626291705,47.1,76978.45,0.0,0.96602,3e-05,4.08507]
[1779626295582,47.1,76978.72,0.0,0.96602,3e-05,4.08451]
[1779626295722,47.1,76978.72,0.0,0.96602,3e-05,4.08451]
[1779626296718,47.1,76978.72,0.0,0.96602,3e-05,4.08483]
[1779626296740,47.1,76981.52,0.0,0.9661,3e-05,4.0768]
[1779626301655,47.1,76982.92,0.0,0.96614,3e-05,4.07314]
[1779626301723,47.1,76982.92,0.0,0.96614,3e-05,4.07314]
[1779626306810,47.11,76983.45,0.0,0.96615,3e-05,4.07247]
[1779626311846,47.11,76983.54,0.0,0.96617,3e-05,4.06947]
[1779626316440,47.11,76982.74,0.0,0.96614,3e-05,4.07213]
[1779626316471,47.11,76982.74,0.0,0.96614,3e-05,4.07213]
[1779626316859,47.11,76982.76,0.0,0.96614,3e-05,4.07231]
[1779626316971,47.11,76982.76,0.0,0.96614,3e-05,4.07231]
[1779626317888,47.11,76982.79,0.0,0.96614,3e-05,4.07235]
[1779626318894,47.11,76982.79,0.0,0.96614,3e-05,4.07235]
[1779626325944,47.12,76982.76,0.0,0.96613,3e-05,4.0734]
[1779626329726,47.12,76981.3,0.0,0.96608,3e-05,4.07793]
[1779626329972,47.12,76981.3,0.0,0.96608,3e-05,4.07793]
[1779626330070,47.12,76976.12,0.0,0.96593,3e-05,4.0929]
[1779626332993,47.12,76970.98,0.0,0.96577,3e-05,4.10791]
[1779626335008,47.12,76974.38,0.0,0.96587,3e-05,4.09826]
[1779626336252,47.12,76974.38,0.0,0.96587,3e-05,4.09826]
[1779626336471,47.12,76974.38,0.0,0.96587,3e-05,4.09826]
[1779626337484,47.12,76974.05,0.0,0.96586,3e-05,4.09935]
[1779626337510,47.12,76974.08,0.0,0.96586,3e-05,4.09934]
[1779626337718,47.12,76974.08,0.0,0.96586,3e-05,4.09934]
[1779626344070,47.12,76974.28,0.0,0.96586,3e-05,4.09918]
[1779626349105,47.12,76974.39,0.0,0.96586,3e-05,4.09921]
[1779626351123,47.12,76974.42,0.0,0.96586,3e-05,4.09918]
[1779626351221,47.12,76974.42,0.0,0.96586,3e-05,4.09918]
[1779626352430,47.12,76974.42,0.0,0.96586,3e-05,4.09925]
[1779626352469,47.12,76974.42,0.0,0.96586,3e-05,4.09925]
[1779626352523,47.12,76974.37,0.0,0.96586,3e-05,4.09952]
[1779626356607,47.12,76974.37,0.0,0.96586,3e-05,4.09952]
[1779626356154,47.12,76978.93,0.0,0.96599,3e-05,4.0866]
[1779626356721,47.12,76978.93,0.0,0.96599,3e-05,4.0866]
[1779626358167,47.12,76982.23,0.0,0.96609,3e-05,4.07729]
[1779626359274,47.12,76982.23,0.0,0.96609,3e-05,4.07729]
[1779626359469,47.12,76982.23,0.0,0.96609,3e-05,4.07729]
[1779626359570,47.12,76982.27,0.0,0.96609,3e-05,4.07737]
[1779626365218,47.13,76983.83,0.0,0.96613,3e-05,4.07339]
[1779626365777,47.13,76983.83,0.0,0.96613,3e-05,4.07339]
[1779626365971,47.13,76983.83,0.0,0.96613,3e-05,4.07339]
[1779626371260,47.13,76987.51,0.0,0.96626,3e-05,4.0602]
[1779626373472,47.13,76988.23,0.0,0.96628,3e-05,4.05827]
[1779626373569,47.13,76988.23,0.0,0.96627,3e-05,4.05855]
[1779626373718,47.13,76988.23,0.0,0.96627,3e-05,4.05855]
[1779626379316,47.13,76987.8,0.0,0.96625,3e-05,4.06047]
[1779626380101,47.13,76987.8,0.0,0.96625,3e-05,4.06047]
[1779626380223,47.13,76987.8,0.0,0.96625,3e-05,4.06047]
[1779626385358,47.14,76987.48,0.0,0.96624,3e-05,4.06224]
[1779626388949,47.14,76988.27,0.0,0.96625,3e-05,4.06041]
[1779626388970,47.14,76988.27,0.0,0.96625,3e-05,4.06041]
[1779626390787,47.14,76990.82,0.0,0.96633,3e-05,4.05343]
[1779626390970,47.14,76990.82,0.0,0.96633,3e-05,4.05343]
[1779626391400,47.14,76990.77,0.0,0.96632,3e-05,4.05373]
[1779626396435,47.14,76992.62,0.0,0.96637,3e-05,4.04925]
[1779626400173,47.14,76994.93,0.0,0.96643,3e-05,4.04317]
[1779626400221,47.14,76994.93,0.0,0.96643,3e-05,4.04317]
[1779626409526,47.15,76994.86,0.0,0.96641,3e-05,4.04526]
[1779626410860,47.15,76994.95,0.0,0.96641,3e-05,4.04517]
[1779626410971,47.15,76994.95,0.0,0.96641,3e-05,4.04517]
[1779626412265,47.15,76994.99,0.0,0.96641,3e-05,4.04523]
[1779626412469,47.15,76994.99,0.0,0.96641,3e-05,4.04523]
[1779626412547,47.15,76995.34,0.0,0.96642,3e-05,4.0444]
[1779626415854,47.15,76995.87,0.0,0.96643,3e-05,4.0434]
[1779626416745,47.15,76995.87,0.0,0.96643,3e-05,4.0434]
[1779626416970,47.15,76995.87,0.0,0.96643,3e-05,4.0434]
[1779626420945,47.16,76994.56,0.0,0.96638,3e-05,4.04797]
[1779626420969,47.16,76994.56,0.0,0.96638,3e-05,4.04797]
[1779626421612,47.16,76989.9,0.0,0.96625,3e-05,4.06142]
[1779626422297,47.16,76989.9,0.0,0.96625,3e-05,4.06142]
[1779626422473,47.16,76989.9,0.0,0.96625,3e-05,4.06142]
[1779626422571,47.16,76989.9,0.0,0.96624,3e-05,4.06155]
[1779626427654,47.16,76990.0,0.0,0.96624,3e-05,4.06195]
[1779626428111,47.16,76990.0,0.0,0.96624,3e-05,4.06195]
[1779626428221,47.16,76990.0,0.0,0.96624,3e-05,4.06195]
[1779626436720,47.16,76990.33,0.0,0.96626,3e-05,4.05894]
[1779626437986,47.16,76990.33,0.0,0.96626,3e-05,4.05894]
[1779626438219,47.16,76990.33,0.0,0.96626,3e-05,4.05894]
[1779626438320,47.16,76990.33,0.0,0.96626,3e-05,4.05908]
[1779626443187,47.17,76990.26,0.0,0.96626,3e-05,4.05956]
[1779626443219,47.17,76990.26,0.0,0.96626,3e-05,4.05956]
[1779626443766,47.17,76994.85,0.0,0.96639,3e-05,4.04701]
[1779626449807,47.17,76994.72,0.0,0.96637,3e-05,4.04831]
[1779626451812,47.17,76994.57,0.0,0.96637,3e-05,4.04889]
[1779626451975,47.17,76994.57,0.0,0.96637,3e-05,4.04889]
[1779626452071,47.17,76994.63,0.0,0.96637,3e-05,4.04887]
[1779626457864,47.18,76994.49,0.0,0.96635,3e-05,4.05017]
[1779626464720,47.18,76995.1,0.0,0.96636,3e-05,4.04903]
[1779626472602,47.18,76997.92,0.0,0.96643,3e-05,4.04238]
[1779626472724,47.18,76997.92,0.0,0.96643,3e-05,4.04238]
[1779626472703,47.18,76997.26,0.0,0.96641,3e-05,4.04457]
[1779626472898,47.18,76997.26,0.0,0.96641,3e-05,4.04457]
[1779626472972,47.18,76997.26,0.0,0.96641,3e-05,4.04457]
[1779626479011,47.19,76996.9,0.0,0.96639,3e-05,4.04651]
[1779626480229,47.19,76996.9,0.0,0.96639,3e-05,4.04651]
[1779626485311,47.19,76996.92,0.0,0.96638,3e-05,4.04719]
[1779626485473,47.19,76996.92,0.0,0.96638,3e-05,4.04719]
[1779626485663,47.19,76996.92,0.0,0.96638,3e-05,4.04719]
[1779626485720,47.19,76996.92,0.0,0.96638,3e-05,4.04719]
[1779626485764,47.19,76998.18,0.0,0.96642,3e-05,4.04391]
[1779626490088,47.19,77002.02,0.0,0.96652,3e-05,4.03362]
[1779626495123,47.2,76999.6,0.0,0.96647,3e-05,4.03799]
[1779626498041,47.2,76998.94,0.0,0.96645,3e-05,4.04017]
[1779626498224,47.2,76998.94,0.0,0.96645,3e-05,4.04017]
[1779626498269,47.2,76998.94,0.0,0.96645,3e-05,4.04017]
[1779626498469,47.2,76998.94,0.0,0.96645,3e-05,4.04017]
[1779626498570,47.2,76998.88,0.0,0.96644,3e-05,4.04064]
[1779626505193,47.2,76999.86,0.0,0.96646,3e-05,4.03876]
[1779626507317,47.2,76999.68,0.0,0.96646,3e-05,4.03942]
[1779626507471,47.2,76999.68,0.0,0.96646,3e-05,4.03942]
[1779626507634,47.2,76999.68,0.0,0.96646,3e-05,4.03942]
[1779626507723,47.2,76999.68,0.0,0.96646,3e-05,4.03942]
[1779626507688,47.2,76999.66,0.0,0.96645,3e-05,4.03977]
[1779626513249,47.2,76999.62,0.0,0.96644,3e-05,4.04062]
[1779626515486,47.21,76999.56,0.0,0.96644,3e-05,4.04093]
[1779626518824,47.21,77000.85,0.0,0.96647,3e-05,4.03784]
[1779626518976,47.21,77000.85,0.0,0.96647,3e-05,4.03784]
[1779626519053,47.21,77000.85,0.0,0.96647,3e-05,4.03784]
[1779626519221,47.21,77000.85,0.0,0.96647,3e-05,4.03784]
[1779626519291,47.21,77000.78,0.0,0.96647,3e-05,4.03818]
[1779626523321,47.21,77003.95,0.0,0.96656,3e-05,4.02976]
[1779626524379,47.21,77003.95,0.0,0.96656,3e-05,4.02976]
[1779626524470,47.21,77003.95,0.0,0.96656,3e-05,4.02976]
[1779626524755,47.21,77003.95,0.0,0.96656,3e-05,4.02976]
[1779626524570,47.21,77004.69,0.0,0.96658,3e-05,4.02782]
[1779626524968,47.21,77004.69,0.0,0.96658,3e-05,4.02782]
[1779626531379,47.21,77003.19,0.0,0.96652,3e-05,4.03317]
[1779626545476,47.22,77003.62,0.0,0.96651,3e-05,4.03398]
[1779626546327,47.22,77003.62,0.0,0.96651,3e-05,4.03398]
[1779626546470,47.22,77003.62,0.0,0.96651,3e-05,4.03398]
[1779626546665,47.22,77003.62,0.0,0.96651,3e-05,4.03398]
[1779626546719,47.22,77003.62,0.0,0.96651,3e-05,4.03398]
[1779626546766,47.22,77003.62,0.0,0.96651,3e-05,4.03426]
[1779626548497,47.22,77011.11,0.0,0.96673,3e-05,4.01318]
[1779626549778,47.22,77011.11,0.0,0.96673,3e-05,4.01318]
[1779626549970,47.22,77012.46,0.0,0.96676,3e-05,4.00968]
[1779626555546,47.23,77012.7,0.0,0.96679,3e-05,4.00656]
[1779626560581,47.23,77012.79,0.0,0.96678,3e-05,4.00717]
[1779626565616,47.23,77013.23,0.0,0.96678,3e-05,4.00678]
[1779626569606,47.24,77013.38,0.0,0.96678,3e-05,4.00704]
[1779626569718,47.24,77013.38,0.0,0.96678,3e-05,4.00704]
[1779626573672,47.24,77016.94,0.0,0.96688,3e-05,3.99789]
[1779626575134,47.24,77016.94,0.0,0.96688,3e-05,3.99789]
[1779626575223,47.24,77016.94,0.0,0.96688,3e-05,3.99789]
[1779626575323,47.24,77016.94,0.0,0.96687,3e-05,3.99808]
[1779626581732,47.24,77016.34,0.0,0.96684,3e-05,4.00105]
[1779626582399,47.24,77016.34,0.0,0.96684,3e-05,4.00105]
[1779626582470,47.24,77016.34,0.0,0.96684,3e-05,4.00105]
[1779626588782,47.25,77018.48,0.0,0.96689,3e-05,3.99635]
[1779626593817,47.25,77020.07,0.0,0.96693,3e-05,3.99282]
[1779626595846,47.25,77020.36,0.0,0.96694,3e-05,3.9922]
[1779626595976,47.25,77020.36,0.0,0.96694,3e-05,3.9922]
[1779626596248,47.25,77020.36,0.0,0.96694,3e-05,3.9922]
[1779626596470,47.25,77020.36,0.0,0.96694,3e-05,3.9922]
[1779626596571,47.25,77020.36,0.0,0.96693,3e-05,3.9924]
[1779626606907,47.26,77017.85,0.0,0.96684,3e-05,4.00146]
[1779626609424,47.26,77017.92,0.0,0.96684,3e-05,4.00144]
[1779626609468,47.26,77017.92,0.0,0.96684,3e-05,4.00144]
[1779626614964,47.27,77022.27,0.0,0.96698,3e-05,3.98708]
[1779626616260,47.27,77022.27,0.0,0.96698,3e-05,3.98708]
[1779626616472,47.27,77022.27,0.0,0.96698,3e-05,3.98708]
[1779626616767,47.27,77022.27,0.0,0.96698,3e-05,3.98708]
[1779626616821,47.27,77022.99,0.0,0.967,3e-05,3.98544]
[1779626616969,47.27,77022.99,0.0,0.967,3e-05,3.98544]
[1779626621006,47.27,77026.69,0.0,0.9671,3e-05,3.97584]
[1779626621928,47.27,77026.69,0.0,0.9671,3e-05,3.97584]
[1779626621971,47.27,77026.69,0.0,0.9671,3e-05,3.97584]
[1779626622340,47.27,77026.69,0.0,0.9671,3e-05,3.97584]
[1779626622473,47.27,77026.69,0.0,0.9671,3e-05,3.97584]
[1779626622574,47.27,77027.68,0.0,0.96712,3e-05,3.97327]
[1779626627946,47.27,77027.56,0.0,0.96711,3e-05,3.97426]
[1779626629191,47.28,77027.68,0.0,0.96711,3e-05,3.97459]
[1779626629223,47.28,77027.68,0.0,0.96711,3e-05,3.97459]
[1779626629419,47.28,77027.68,0.0,0.96711,3e-05,3.97459]
[1779626629472,47.28,77027.68,0.0,0.96711,3e-05,3.97459]
[1779626629500,47.28,77027.68,0.0,0.96711,3e-05,3.97481]
[1779626634846,47.28,77028.03,0.0,0.96711,3e-05,3.97474]
[1779626634972,47.28,77029.96,0.0,0.96716,3e-05,3.96955]
[1779626635198,47.28,77029.96,0.0,0.96716,3e-05,3.96955]
[1779626635223,47.28,77029.96,0.0,0.96716,3e-05,3.96955]
[1779626635322,47.28,77031.72,0.0,0.96721,3e-05,3.96486]
[1779626641432,47.28,77034.35,0.0,0.96728,3e-05,3.95813]
[1779626641471,47.28,77034.35,0.0,0.96728,3e-05,3.95813]
[1779626641795,47.28,77034.35,0.0,0.96728,3e-05,3.95813]
[1779626641818,47.28,77034.37,0.0,0.96728,3e-05,3.95737]
[1779626641971,47.28,77034.37,0.0,0.96728,3e-05,3.95737]
[1779626647187,47.27,77034.47,0.0,0.9673,3e-05,3.95533]
[1779626653230,47.27,77035.1,0.0,0.96734,3e-05,3.9515]
[1779626658268,47.26,77034.25,0.0,0.96734,3e-05,3.95217]
[1779626663301,47.26,77035.0,0.0,0.96737,3e-05,3.9484]
[1779626664240,47.26,77035.0,0.0,0.96737,3e-05,3.9484]
[1779626664472,47.26,77035.0,0.0,0.96737,3e-05,3.9484]
[1779626664554,47.25,77035.1,0.0,0.96738,3e-05,3.94779]
[1779626664957,47.25,77035.1,0.0,0.96738,3e-05,3.94779]
[1779626664972,47.25,77035.1,0.0,0.96738,3e-05,3.94779]
[1779626670984,47.25,77035.4,0.0,0.9674,3e-05,3.94629]
[1779626672317,47.25,77035.43,0.0,0.96744,3e-05,3.94129]
[1779626672473,47.25,77035.43,0.0,0.96744,3e-05,3.94129]
[1779626672746,47.25,77035.43,0.0,0.96744,3e-05,3.94129]
[1779626672820,47.24,77035.5,0.0,0.96745,3e-05,3.94046]
[1779626672970,47.24,77035.5,0.0,0.96745,3e-05,3.94046]
[1779626681428,47.23,77036.2,0.0,0.96749,3e-05,3.93602]
[1779626682600,47.23,77036.2,0.0,0.96749,3e-05,3.93602]
[1779626682720,47.23,77036.2,0.0,0.96749,3e-05,3.93602]
[1779626682767,47.23,77035.89,0.0,0.96749,3e-05,3.93659]
[1779626683249,47.23,77035.89,0.0,0.96749,3e-05,3.93659]
[1779626683471,47.23,77035.89,0.0,0.96749,3e-05,3.93659]
[1779626690491,47.23,77035.84,0.0,0.96751,3e-05,3.93431]
[1779626697540,47.22,77036.0,0.0,0.96753,3e-05,3.93177]
[1779626698289,47.22,77036.0,0.0,0.96753,3e-05,3.93177]
[1779626698469,47.22,77036.0,0.0,0.96753,3e-05,3.93177]
[1779626699969,47.22,77035.5,0.0,0.96752,3e-05,3.93287]
[1779626700222,47.22,77035.55,0.0,0.96753,3e-05,3.93243]
[1779626700561,47.21,77035.5,0.0,0.96753,3e-05,3.93227]
[1779626711638,47.2,77035.37,0.0,0.96756,3e-05,3.92933]
[1779626718188,47.2,77035.29,0.0,0.96756,3e-05,3.92925]
[1779626718220,47.2,77035.29,0.0,0.96756,3e-05,3.92925]
[1779626721978,47.19,77035.39,0.0,0.96759,3e-05,3.92662]
[1779626721708,47.19,77028.67,0.0,0.9674,3e-05,3.94508]
[1779626722221,47.19,77028.67,0.0,0.9674,3e-05,3.94508]
[1779626722354,47.19,77028.67,0.0,0.9674,3e-05,3.94508]
[1779626722474,47.19,77028.67,0.0,0.9674,3e-05,3.94508]
[1779626722715,47.19,77025.46,0.0,0.96731,3e-05,3.95378]
[1779626724966,47.19,77025.04,0.0,0.96731,3e-05,3.95396]
[1779626732785,47.18,77024.87,0.0,0.96735,3e-05,3.94888]
[1779626734302,47.18,77024.9,0.0,0.96735,3e-05,3.94848]
[1779626734471,47.18,77024.9,0.0,0.96735,3e-05,3.94848]
[1779626734980,47.18,77024.9,0.0,0.96735,3e-05,3.94848]
[1779626735016,47.18,77024.83,0.0,0.96736,3e-05,3.94807]
[1779626735222,47.18,77024.83,0.0,0.96736,3e-05,3.94807]
[1779626740954,47.17,77024.87,0.0,0.96737,3e-05,3.94645]
[1779626742978,47.17,77024.21,0.0,0.96736,3e-05,3.94772]
[1779626743224,47.17,77024.26,0.0,0.96736,3e-05,3.94729]
[1779626743608,47.17,77024.26,0.0,0.96736,3e-05,3.94729]
[1779626743721,47.17,77024.26,0.0,0.96736,3e-05,3.94729]
[1779626743864,47.17,77024.18,0.0,0.96737,3e-05,3.94723]
[1779626744870,47.17,77018.2,0.0,0.9672,3e-05,3.96371]
[1779626748422,47.16,77016.48,0.0,0.96716,3e-05,3.96758]
[1779626748470,47.16,77016.48,0.0,0.96716,3e-05,3.96758]
[1779626748933,47.16,77016.48,0.0,0.96716,3e-05,3.96758]
[1779626748973,47.16,77016.48,0.0,0.96716,3e-05,3.96758]
[1779626748951,47.16,77014.41,0.0,0.9671,3e-05,3.97307]
[1779626754942,47.15,77018.69,0.0,0.96724,3e-05,3.95901]
[1779626755949,47.15,77021.32,0.0,0.96732,3e-05,3.95132]
[1779626756505,47.15,77021.32,0.0,0.96732,3e-05,3.95132]
[1779626756722,47.15,77021.32,0.0,0.96732,3e-05,3.95132]
[1779626756956,47.15,77021.28,0.0,0.96732,3e-05,3.95113]
[1779626757216,47.15,77021.28,0.0,0.96732,3e-05,3.95113]
[1779626757471,47.15,77021.28,0.0,0.96732,3e-05,3.95113]
[1779626763199,47.14,77020.89,0.0,0.96733,3e-05,3.95039]
[1779626763225,47.14,77020.89,0.0,0.96733,3e-05,3.95039]
[1779626766030,47.14,77018.64,0.0,0.96728,3e-05,3.95577]
[1779626766382,47.14,77018.64,0.0,0.96728,3e-05,3.95577]
[1779626766469,47.14,77018.64,0.0,0.96728,3e-05,3.95577]
[1779626767038,47.14,77018.72,0.0,0.96728,3e-05,3.95522]
[1779626769817,47.14,77018.07,0.0,0.96727,3e-05,3.9564]
[1779626775093,47.13,77018.04,0.0,0.96729,3e-05,3.95452]
[1779626777564,47.13,77018.07,0.0,0.96729,3e-05,3.95411]
[1779626777720,47.13,77018.07,0.0,0.96729,3e-05,3.95411]
[1779626783149,47.12,77018.24,0.0,0.96732,3e-05,3.9513]
[1779626788606,47.12,77018.04,0.0,0.96732,3e-05,3.9512]
[1779626788721,47.12,77018.04,0.0,0.96732,3e-05,3.9512]
[1779626788820,47.12,77015.51,0.0,0.96726,3e-05,3.9573]
[1779626789332,47.12,77015.51,0.0,0.96726,3e-05,3.9573]
[1779626789478,47.12,77015.51,0.0,0.96726,3e-05,3.9573]
[1779626795233,47.11,77015.41,0.0,0.96731,3e-05,3.95188]
[1779626796364,47.11,77015.41,0.0,0.96731,3e-05,3.95188]
[1779626796469,47.11,77015.41,0.0,0.96731,3e-05,3.95188]
[1779626796570,47.11,77015.37,0.0,0.96731,3e-05,3.95165]
[1779626797196,47.11,77015.37,0.0,0.96731,3e-05,3.95165]
[1779626797221,47.11,77015.37,0.0,0.96731,3e-05,3.95165]
[1779626805303,47.09,77015.48,0.0,0.96734,3e-05,3.94832]
[1779626807586,47.09,77015.73,0.0,0.96735,3e-05,3.94729]
[1779626807719,47.09,77015.73,0.0,0.96735,3e-05,3.94729]
[1779626807797,47.09,77015.73,0.0,0.96736,3e-05,3.94696]
[1779626808403,47.09,77015.73,0.0,0.96736,3e-05,3.94696]
[1779626808472,47.09,77015.73,0.0,0.96736,3e-05,3.94696]
[1779626809159,47.09,77015.73,0.0,0.96736,3e-05,3.94663]
[1779626815373,47.08,77016.17,0.0,0.9674,3e-05,3.9431]
[1779626824056,47.08,77016.1,0.0,0.96741,3e-05,3.942]
[1779626824219,47.08,77016.1,0.0,0.96741,3e-05,3.942]
[1779626824518,47.08,77016.1,0.0,0.96741,3e-05,3.942]
[1779626824721,47.08,77016.1,0.0,0.96741,3e-05,3.942]
[1779626824822,47.07,77016.07,0.0,0.96742,3e-05,3.94047]
[1779626829826,47.07,77016.03,0.0,0.96742,3e-05,3.94026]
[1779626844468,47.06,77016.25,0.0,0.96746,3e-05,3.93678]
[1779626852632,47.04,77015.87,0.0,0.96753,3e-05,3.92896]
[1779626857667,47.04,77015.69,0.0,0.96754,3e-05,3.92795]
[1779626862702,47.03,77015.16,0.0,0.96754,3e-05,3.92794]
[1779626865557,47.03,77014.76,0.0,0.96753,3e-05,3.92846]
[1779626865722,47.03,77014.76,0.0,0.96753,3e-05,3.92846]
[1779626866721,47.03,77014.63,0.0,0.96753,3e-05,3.92852]
[1779626866730,47.03,77014.6,0.0,0.96753,3e-05,3.92831]
[1779626871476,47.02,77015.13,0.0,0.96756,3e-05,3.92563]
[1779626871722,47.02,77015.13,0.0,0.96756,3e-05,3.92563]
[1779626876800,47.02,77015.02,0.0,0.96758,3e-05,3.92418]
[1779626883848,47.01,77015.03,0.0,0.9676,3e-05,3.92213]
[1779626884654,47.01,77015.03,0.0,0.9676,3e-05,3.92213]
[1779626884721,47.01,77015.03,0.0,0.9676,3e-05,3.92213]
[1779626884855,47.01,77015.06,0.0,0.9676,3e-05,3.92176]
[1779626894041,47.0,77015.56,0.0,0.96763,3e-05,3.91923]
[1779626894218,47.0,77015.53,0.0,0.96764,3e-05,3.91764]
[1779626901975,46.99,77016.06,0.0,0.96768,3e-05,3.91423]
[1779626912046,46.98,77016.23,0.0,0.96774,3e-05,3.90751]
[1779626917081,46.98,77016.02,0.0,0.96774,3e-05,3.90679]
[1779626928158,46.97,77016.03,0.0,0.96777,3e-05,3.90394]
[1779626933193,46.96,77015.96,0.0,0.96778,3e-05,3.90287]
[1779626939038,46.96,77016.03,0.0,0.96779,3e-05,3.90167]
[1779626939220,46.96,77016.03,0.0,0.96779,3e-05,3.90167]
[1779626940216,46.96,77015.85,0.0,0.96779,3e-05,3.90168]
[1779626940470,46.96,77016.98,0.0,0.96783,3e-05,3.89852]
[1779626940532,46.95,77016.8,0.0,0.96782,3e-05,3.89878]
[1779626944354,46.95,77016.73,0.0,0.96783,3e-05,3.89825]
[1779626944471,46.95,77016.73,0.0,0.96783,3e-05,3.89825]
[1779626944549,46.95,77010.97,0.0,0.96767,3e-05,3.91409]
[1779626951319,46.94,77011.37,0.0,0.9677,3e-05,3.91106]
[1779626952733,46.94,77011.37,0.0,0.9677,3e-05,3.91106]
[1779626952971,46.94,77011.37,0.0,0.9677,3e-05,3.91106]
[1779626954309,46.94,77011.1,0.0,0.9677,3e-05,3.9113]
[1779626954469,46.94,77011.1,0.0,0.9677,3e-05,3.9113]
[1779626954570,46.94,77011.1,0.0,0.9677,3e-05,3.91104]
[1779626961391,46.93,77013.72,0.0,0.96779,3e-05,3.90197]
[1779626964445,46.93,77013.7,0.0,0.96779,3e-05,3.90154]
[1779626964468,46.93,77013.7,0.0,0.96779,3e-05,3.90154]
[1779626970454,46.93,77013.97,0.0,0.96782,3e-05,3.89913]
[1779626975489,46.92,77013.7,0.0,0.96785,3e-05,3.89544]
[1779626976720,46.92,77013.7,0.0,0.96785,3e-05,3.89544]
[1779626982538,46.92,77013.8,0.0,0.96787,3e-05,3.89358]
[1779626985044,46.92,77013.77,0.0,0.96787,3e-05,3.89344]
[1779626985219,46.92,77013.77,0.0,0.96787,3e-05,3.89344]
[1779626990594,46.91,77013.93,0.0,0.96789,3e-05,3.89143]
[1779626994722,46.91,77013.82,0.0,0.96789,3e-05,3.8913]
[1779627000665,46.9,77013.96,0.0,0.96791,3e-05,3.88917]
[1779627001726,46.9,77013.96,0.0,0.96791,3e-05,3.88917]
[1779627001970,46.9,77013.96,0.0,0.96791,3e-05,3.88917]
[1779627007713,46.9,77015.01,0.0,0.96796,3e-05,3.88475]
[1779627010253,46.9,77015.01,0.0,0.96796,3e-05,3.88454]
[1779627010469,46.9,77015.05,0.0,0.96796,3e-05,3.88422]
[1779627011651,46.9,77015.01,0.0,0.96796,3e-05,3.88413]
[1779627011720,46.9,77015.01,0.0,0.96796,3e-05,3.88413]
[1779627011820,46.89,77015.01,0.0,0.96796,3e-05,3.88392]
[1779627017784,46.89,77012.04,0.0,0.96789,3e-05,3.89095]
[1779627018833,46.89,77012.04,0.0,0.96789,3e-05,3.89095]
[1779627018969,46.89,77012.04,0.0,0.96789,3e-05,3.89095]
[1779627024387,46.89,77012.2,0.0,0.96791,3e-05,3.8892]
[1779627030422,46.88,77012.16,0.0,0.96792,3e-05,3.88825]
[1779627038931,46.87,77011.74,0.0,0.96795,3e-05,3.8841]
[1779627040857,46.87,77011.68,0.0,0.96795,3e-05,3.88407]
[1779627040972,46.87,77011.68,0.0,0.96795,3e-05,3.88407]
[1779627042263,46.87,77011.74,0.0,0.96796,3e-05,3.8837]
[1779627042310,46.87,77011.74,0.0,0.96796,3e-05,3.8833]
[1779627042471,46.87,77011.74,0.0,0.96796,3e-05,3.8833]
[1779627045856,46.87,77011.6,0.0,0.96796,3e-05,3.88329]
[1779627054036,46.86,77011.09,0.0,0.96796,3e-05,3.88294]
[1779627057113,46.86,77011.09,0.0,0.96796,3e-05,3.88294]
[1779627057230,46.86,77011.09,0.0,0.96796,3e-05,3.88294]
[1779627062816,46.86,77008.23,0.0,0.9679,3e-05,3.88929]
[1779627062971,46.86,77008.23,0.0,0.9679,3e-05,3.88929]
[1779627063070,46.86,77008.23,0.0,0.9679,3e-05,3.88908]
[1779627066637,46.86,77008.26,0.0,0.96791,3e-05,3.88837]
[1779627066719,46.86,77008.26,0.0,0.96791,3e-05,3.88837]
[1779627072162,46.85,77008.24,0.0,0.96792,3e-05,3.8872]
[1779627078204,46.85,77008.28,0.0,0.96794,3e-05,3.88568]
[1779627078670,46.85,77008.28,0.0,0.96794,3e-05,3.88568]
[1779627078718,46.85,77008.28,0.0,0.96794,3e-05,3.88568]
[1779627084249,46.84,77007.73,0.0,0.96793,3e-05,3.88601]
[1779627088722,46.84,77007.66,0.0,0.96794,3e-05,3.88542]
[1779627094319,46.83,77007.55,0.0,0.96797,3e-05,3.88129]
[1779627097014,46.83,77007.62,0.0,0.96798,3e-05,3.88072]
[1779627097218,46.83,77007.62,0.0,0.96798,3e-05,3.88072]
[1779627102375,46.83,77007.53,0.0,0.96799,3e-05,3.87986]
[1779627104656,46.83,77006.9,0.0,0.96797,3e-05,3.88125]
[1779627104719,46.83,77006.9,0.0,0.96797,3e-05,3.88125]
[1779627106241,46.83,77006.99,0.0,0.96798,3e-05,3.88081]
[1779627106325,46.83,77006.99,0.0,0.96798,3e-05,3.88062]
[1779627106471,46.83,77006.99,0.0,0.96798,3e-05,3.88062]
[1779627112623,46.82,77006.75,0.0,0.96798,3e-05,3.88037]
[1779627112721,46.82,77006.75,0.0,0.96798,3e-05,3.88037]
[1779627118487,46.82,77001.61,0.0,0.96785,3e-05,3.89333]
[1779627123522,46.81,77001.02,0.0,0.96784,3e-05,3.89394]
[1779627124944,46.81,77001.02,0.0,0.96784,3e-05,3.89394]
[1779627124970,46.81,77001.02,0.0,0.96784,3e-05,3.89394]
[1779627125041,46.81,77001.05,0.0,0.96784,3e-05,3.89365]
[1779627130679,46.81,77001.03,0.0,0.96785,3e-05,3.89267]
[1779627130721,46.81,77001.03,0.0,0.96785,3e-05,3.89267]
[1779627130820,46.81,77004.36,0.0,0.96795,3e-05,3.88316]
[1779627131578,46.81,77009.93,0.0,0.96811,3e-05,3.86744]
[1779627132585,46.81,77014.78,0.0,0.96825,3e-05,3.85379]
[1779627133629,46.81,77014.78,0.0,0.96825,3e-05,3.85379]
[1779627133721,46.81,77014.78,0.0,0.96825,3e-05,3.85379]
[1779627133730,46.81,77016.48,0.0,0.9683,3e-05,3.84893]
[1779627140643,46.8,77013.93,0.0,0.96824,3e-05,3.85504]
[1779627145678,46.8,77013.52,0.0,0.96823,3e-05,3.85543]
[1779627146459,46.8,77013.52,0.0,0.96823,3e-05,3.85543]
[1779627146721,46.8,77013.52,0.0,0.96823,3e-05,3.85543]
[1779627152727,46.8,77012.79,0.0,0.96825,3e-05,3.85311]
[1779627153577,46.8,77012.79,0.0,0.96825,3e-05,3.85311]
[1779627153721,46.8,77012.79,0.0,0.96825,3e-05,3.85311]
[1779627153797,46.8,77012.79,0.0,0.96825,3e-05,3.85296]
[1779627161059,46.79,77012.72,0.0,0.96825,3e-05,3.85255]
[1779627162724,46.79,77013.43,0.0,0.96828,3e-05,3.84998]
[1779627166711,46.79,77012.71,0.0,0.96827,3e-05,3.85138]
[1779627166721,46.79,77012.71,0.0,0.96827,3e-05,3.85138]
[1779627166752,46.79,77012.71,0.0,0.96827,3e-05,3.85123]
[1779627173654,46.79,77013.01,0.0,0.96828,3e-05,3.8501]
[1779627173718,46.79,77013.01,0.0,0.96828,3e-05,3.8501]
[1779627178909,46.78,77012.83,0.0,0.96829,3e-05,3.84911]
[1779627181985,46.78,77012.71,0.0,0.96829,3e-05,3.84915]
[1779627182100,46.78,77012.71,0.0,0.96829,3e-05,3.84915]
[1779627182219,46.78,77012.71,0.0,0.96829,3e-05,3.84915]
[1779627182320,46.78,77012.78,0.0,0.96829,3e-05,3.84866]
[1779627188979,46.78,77012.78,0.0,0.9683,3e-05,3.84778]
[1779627194013,46.78,77012.74,0.0,0.96831,3e-05,3.84717]
[1779627196489,46.78,77013.28,0.0,0.96832,3e-05,3.84553]
[1779627196720,46.78,77013.28,0.0,0.96832,3e-05,3.84553]
[1779627196820,46.77,77013.28,0.0,0.96833,3e-05,3.84524]
[1779627197734,46.77,77013.28,0.0,0.96833,3e-05,3.84524]
[1779627197972,46.77,77013.28,0.0,0.96833,3e-05,3.84524]
[1779627206816,46.77,77013.35,0.0,0.96833,3e-05,3.84449]
[1779627206969,46.77,77013.35,0.0,0.96833,3e-05,3.84449]
[1779627210125,46.77,77017.36,0.0,0.96846,3e-05,3.83213]
[1779627211266,46.77,77017.36,0.0,0.96846,3e-05,3.83213]
[1779627211469,46.77,77017.36,0.0,0.96846,3e-05,3.83213]
[1779627211367,46.77,77019.13,0.0,0.96854,3e-05,3.82375]
[1779627211651,46.77,77019.13,0.0,0.96854,3e-05,3.82375]
[1779627211720,46.77,77019.13,0.0,0.96854,3e-05,3.82375]
[1779627218823,46.77,77018.93,0.0,0.96853,3e-05,3.82419]
[1779627223409,46.76,77017.79,0.0,0.96851,3e-05,3.82638]
[1779627223475,46.76,77017.79,0.0,0.96851,3e-05,3.82638]
[1779627223511,46.76,77017.54,0.0,0.9685,3e-05,3.82684]
[1779627223804,46.76,77017.54,0.0,0.9685,3e-05,3.82684]
[1779627223971,46.76,77017.54,0.0,0.9685,3e-05,3.82684]
[1779627230495,46.76,77017.45,0.0,0.96851,3e-05,3.82674]
[1779627230722,46.76,77016.97,0.0,0.9685,3e-05,3.82773]
[1779627230730,46.76,77016.97,0.0,0.9685,3e-05,3.82773]
[1779627230972,46.76,77016.97,0.0,0.9685,3e-05,3.82773]
[1779627231273,46.76,77017.03,0.0,0.9685,3e-05,3.82744]
[1779627232915,46.76,77016.92,0.0,0.9685,3e-05,3.82763]
[1779627241343,46.75,77017.32,0.0,0.96852,3e-05,3.82547]
[1779627242861,46.75,77017.27,0.0,0.96852,3e-05,3.8255]
[1779627242971,46.75,77017.27,0.0,0.96852,3e-05,3.8255]
[1779627243192,46.75,77017.27,0.0,0.96852,3e-05,3.8255]
[1779627243222,46.75,77017.27,0.0,0.96852,3e-05,3.8255]
[1779627243357,46.75,77017.34,0.0,0.96852,3e-05,3.82507]
[1779627248392,46.75,77016.77,0.0,0.96851,3e-05,3.82608]
[1779627253427,46.75,77016.77,0.0,0.96852,3e-05,3.82551]
[1779627257462,46.75,77014.25,0.0,0.96845,3e-05,3.83212]
[1779627257471,46.75,77014.25,0.0,0.96845,3e-05,3.83212]
[1779627257756,46.75,77014.25,0.0,0.96845,3e-05,3.83212]
[1779627257970,46.75,77014.25,0.0,0.96845,3e-05,3.83212]
[1779627258030,46.75,77014.25,0.0,0.96845,3e-05,3.832]
[1779627263499,46.75,77014.32,0.0,0.96846,3e-05,3.83106]
[1779627268534,46.74,77014.2,0.0,0.96846,3e-05,3.8308]
[1779627268776,46.74,77014.2,0.0,0.96846,3e-05,3.8308]
[1779627268970,46.74,77014.2,0.0,0.96846,3e-05,3.8308]
[1779627270179,46.74,77014.2,0.0,0.96846,3e-05,3.8308]
[1779627270225,46.74,77014.2,0.0,0.96846,3e-05,3.8308]
[1779627270548,46.74,77013.8,0.0,0.96846,3e-05,3.83167]
[1779627275956,46.74,77013.26,0.0,0.96847,3e-05,3.82944]
[1779627275971,46.74,77013.26,0.0,0.96847,3e-05,3.82944]
[1779627277597,46.74,77010.12,0.0,0.96838,3e-05,3.83778]
[1779627282529,46.74,77009.28,0.0,0.96836,3e-05,3.83985]
[1779627282571,46.74,77009.17,0.0,0.96836,3e-05,3.83977]
[1779627282664,46.74,77009.17,0.0,0.96836,3e-05,3.83977]
[1779627282724,46.74,77009.17,0.0,0.96836,3e-05,3.83977]
[1779627282756,46.74,77007.63,0.0,0.96832,3e-05,3.84404]
[1779627288674,46.73,77007.61,0.0,0.96833,3e-05,3.84326]
[1779627293709,46.73,77007.03,0.0,0.96832,3e-05,3.8442]
[1779627296309,46.73,77007.03,0.0,0.96832,3e-05,3.8442]
[1779627296472,46.73,77007.03,0.0,0.96832,3e-05,3.8442]
[1779627296525,46.73,77007.0,0.0,0.96832,3e-05,3.84388]
[1779627296688,46.73,77007.0,0.0,0.96832,3e-05,3.84388]
[1779627296722,46.73,77007.0,0.0,0.96832,3e-05,3.84388]
[1779627301765,46.73,77007.77,0.0,0.96835,3e-05,3.84109]
[1779627306800,46.73,77007.7,0.0,0.96836,3e-05,3.84064]
[1779627307806,46.72,77002.08,0.0,0.9682,3e-05,3.85615]
[1779627311577,46.72,77001.86,0.0,0.96819,3e-05,3.85661]
[1779627311721,46.72,77001.86,0.0,0.96819,3e-05,3.85661]
[1779627311834,46.72,77001.63,0.0,0.96819,3e-05,3.85679]
[1779627313037,46.72,77001.63,0.0,0.96819,3e-05,3.85679]
[1779627313226,46.72,77001.63,0.0,0.96819,3e-05,3.85679]
[1779627318884,46.72,76999.45,0.0,0.96814,3e-05,3.86183]
[1779627321624,46.72,76997.75,0.0,0.96809,3e-05,3.86626]
[1779627321720,46.72,76997.75,0.0,0.96809,3e-05,3.86626]
[1779627322133,46.72,76997.75,0.0,0.96809,3e-05,3.86626]
[1779627322220,46.72,76997.75,0.0,0.96809,3e-05,3.86626]
[1779627322320,46.72,76997.8,0.0,0.9681,3e-05,3.86597]
[1779627334001,46.71,77001.4,0.0,0.96824,3e-05,3.85081]
[1779627336416,46.71,77002.99,0.0,0.96829,3e-05,3.84625]
[1779627336470,46.71,77002.99,0.0,0.96829,3e-05,3.84625]
[1779627336568,46.71,77003.08,0.0,0.96829,3e-05,3.84577]
[1779627336921,46.71,77003.08,0.0,0.96829,3e-05,3.84577]
[1779627336972,46.71,77003.08,0.0,0.96829,3e-05,3.84577]
[1779627342063,46.71,77002.59,0.0,0.96829,3e-05,3.84654]
[1779627347101,46.71,77005.17,0.0,0.96836,3e-05,3.8388]
[1779627348683,46.7,77005.09,0.0,0.96836,3e-05,3.83892]
[1779627348723,46.7,77005.09,0.0,0.96836,3e-05,3.83892]
[1779627349415,46.7,77005.09,0.0,0.96836,3e-05,3.83892]
[1779627349472,46.7,77005.09,0.0,0.96836,3e-05,3.83892]
[1779627349570,46.7,77005.08,0.0,0.96837,3e-05,3.83874]
[1779627355157,46.7,77005.22,0.0,0.96837,3e-05,3.83784]
[1779627356905,46.7,77005.18,0.0,0.96837,3e-05,3.83785]
[1779627356971,46.7,77005.18,0.0,0.96837,3e-05,3.83785]
[1779627357269,46.7,77005.18,0.0,0.96837,3e-05,3.83785]
[1779627357474,46.7,77005.18,0.0,0.96837,3e-05,3.83785]
[1779627357566,46.7,77005.23,0.0,0.96838,3e-05,3.83751]
[1779627363213,46.7,77004.99,0.0,0.96838,3e-05,3.83767]
[1779627368248,46.7,77004.33,0.0,0.96836,3e-05,3.839]
[1779627370963,46.7,77004.39,0.0,0.96837,3e-05,3.83862]
[1779627370979,46.7,77004.39,0.0,0.96837,3e-05,3.83862]
[1779627371601,46.7,77004.39,0.0,0.96837,3e-05,3.83862]
[1779627371055,46.7,77004.39,0.0,0.96837,3e-05,3.83852]
[1779627371723,46.7,77004.39,0.0,0.96837,3e-05,3.83852]
[1779627378321,46.69,77004.34,0.0,0.96837,3e-05,3.83793]
[1779627383356,46.69,77004.28,0.0,0.96838,3e-05,3.83759]
[1779627391412,46.69,77004.25,0.0,0.96841,3e-05,3.8336]
[1779627396447,46.69,77001.21,0.0,0.96833,3e-05,3.84157]
[1779627397938,46.69,77001.29,0.0,0.96833,3e-05,3.84124]
[1779627397970,46.69,77001.29,0.0,0.96833,3e-05,3.84124]
[1779627398461,46.69,77001.35,0.0,0.96833,3e-05,3.84097]
[1779627398706,46.69,77001.35,0.0,0.96833,3e-05,3.84097]
[1779627398723,46.69,77001.35,0.0,0.96833,3e-05,3.84097]
[1779627405510,46.68,77001.31,0.0,0.96834,3e-05,3.84034]
[1779627411552,46.68,77001.23,0.0,0.96834,3e-05,3.83985]
[1779627416589,46.68,77001.25,0.0,0.96835,3e-05,3.83931]
[1779627422631,46.68,77003.57,0.0,0.96842,3e-05,3.8323]
[1779627424020,46.68,77004.88,0.0,0.96846,3e-05,3.82858]
[1779627424220,46.68,77004.88,0.0,0.96846,3e-05,3.82858]
[1779627424645,46.68,77004.99,0.0,0.96846,3e-05,3.82819]
[1779627425049,46.68,77004.99,0.0,0.96846,3e-05,3.82819]
[1779627425221,46.68,77004.99,0.0,0.96846,3e-05,3.82819]
[1779627431694,46.67,77005.15,0.0,0.96847,3e-05,3.8272]
[1779627436729,46.67,77005.18,0.0,0.96848,3e-05,3.82673]
[1779627439328,46.67,77005.11,0.0,0.96848,3e-05,3.82685]
[1779627439475,46.67,77005.11,0.0,0.96848,3e-05,3.82685]
[1779627439510,46.67,77005.11,0.0,0.96848,3e-05,3.82685]
[1779627439721,46.67,77005.11,0.0,0.96848,3e-05,3.82685]
[1779627439611,46.67,77005.11,0.0,0.96848,3e-05,3.82669]
[1779627449820,46.67,77005.75,0.0,0.9685,3e-05,3.82418]
[1779627454249,46.67,77008.17,0.0,0.9686,3e-05,3.81401]
[1779627454471,46.67,77008.17,0.0,0.9686,3e-05,3.81401]
[1779627454570,46.67,77008.8,0.0,0.96862,3e-05,3.8122]
[1779627455421,46.67,77008.8,0.0,0.96862,3e-05,3.8122]
[1779627455474,46.67,77008.8,0.0,0.96862,3e-05,3.8122]
[1779627466939,46.67,77008.88,0.0,0.96863,3e-05,3.81128]
[1779627472981,46.67,77008.99,0.0,0.96863,3e-05,3.81061]
[1779627478193,46.66,77009.01,0.0,0.96864,3e-05,3.81037]
[1779627478223,46.66,77009.01,0.0,0.96864,3e-05,3.81037]
[1779627479225,46.66,77009.05,0.0,0.96864,3e-05,3.81013]
[1779627479468,46.66,77009.05,0.0,0.96864,3e-05,3.81013]
[1779627479570,46.66,77009.05,0.0,0.96864,3e-05,3.81007]
[1779627482949,46.66,77009.04,0.0,0.96864,3e-05,3.8099]
[1779627482974,46.66,77009.04,0.0,0.96864,3e-05,3.8099]
[1779627488459,46.66,77008.9,0.0,0.96864,3e-05,3.80996]
[1779627491419,46.66,77008.83,0.0,0.96864,3e-05,3.80995]
[1779627491469,46.66,77008.83,0.0,0.96864,3e-05,3.80995]
[1779627491520,46.66,77008.72,0.0,0.96864,3e-05,3.81018]
[1779627492646,46.66,77008.72,0.0,0.96864,3e-05,3.81018]
[1779627492727,46.66,77008.72,0.0,0.96864,3e-05,3.81018]
[1779627493121,46.66,77011.48,0.0,0.96872,3e-05,3.80241]
[1779627503191,46.66,77011.38,0.0,0.96872,3e-05,3.80209]
[1779627513261,46.66,77011.5,0.0,0.96875,3e-05,3.79787]
[1779627515365,46.66,77011.64,0.0,0.96876,3e-05,3.79741]
[1779627515471,46.66,77011.64,0.0,0.96876,3e-05,3.79741]
[1779627515571,46.66,77012.04,0.0,0.96877,3e-05,3.79625]
[1779627515944,46.66,77012.04,0.0,0.96877,3e-05,3.79625]
[1779627515973,46.66,77012.04,0.0,0.96877,3e-05,3.79625]
[1779627521639,46.65,77012.26,0.0,0.96878,3e-05,3.79536]
[1779627521720,46.65,77012.26,0.0,0.96878,3e-05,3.79536]
[1779627521666,46.65,77022.61,0.0,0.96907,3e-05,3.76682]
[1779627522326,46.65,77024.1,0.0,0.96911,3e-05,3.76272]
[1779627523278,46.65,77024.1,0.0,0.96911,3e-05,3.76272]
[1779627523475,46.65,77024.1,0.0,0.96911,3e-05,3.76272]
[1779627526354,46.65,77029.56,0.0,0.96926,3e-05,3.74777]
[1779627528053,46.65,77030.31,0.0,0.96928,3e-05,3.74574]
[1779627528219,46.65,77030.31,0.0,0.96928,3e-05,3.74574]
[1779627528368,46.65,77032.53,0.0,0.96934,3e-05,3.73971]
[1779627529376,46.65,77032.53,0.0,0.96934,3e-05,3.73971]
[1779627529474,46.65,77032.53,0.0,0.96934,3e-05,3.73971]
[1779627535417,46.66,77034.15,0.0,0.96938,3e-05,3.73563]
[1779627538438,46.66,77031.68,0.0,0.96931,3e-05,3.74254]
[1779627539886,46.66,77031.75,0.0,0.96931,3e-05,3.7424]
[1779627539969,46.66,77031.75,0.0,0.96931,3e-05,3.7424]
[1779627540452,46.66,77031.79,0.0,0.96931,3e-05,3.74233]
[1779627542117,46.66,77031.79,0.0,0.96931,3e-05,3.74233]
[1779627542222,46.66,77031.79,0.0,0.96931,3e-05,3.74233]
[1779627543833,46.66,77031.79,0.0,0.96931,3e-05,3.74243]
[1779627544480,46.66,77026.38,0.0,0.96916,3e-05,3.75733]
[1779627546363,46.66,77025.98,0.0,0.96915,3e-05,3.75845]
[1779627546471,46.66,77025.98,0.0,0.96915,3e-05,3.75845]
[1779627549200,46.66,77024.42,0.0,0.96911,3e-05,3.76279]
[1779627549301,46.66,77024.42,0.0,0.96911,3e-05,3.76281]
[1779627549973,46.66,77024.42,0.0,0.96911,3e-05,3.76281]
[1779627550523,46.66,77024.08,0.0,0.9691,3e-05,3.76377]
[1779627555557,46.66,77024.22,0.0,0.9691,3e-05,3.7635]
[1779627557138,46.66,77024.22,0.0,0.9691,3e-05,3.7635]
[1779627557220,46.66,77024.22,0.0,0.9691,3e-05,3.7635]
[1779627562606,46.66,77024.69,0.0,0.96911,3e-05,3.76244]
[1779627564309,46.66,77024.69,0.0,0.96911,3e-05,3.76244]
[1779627564470,46.66,77024.69,0.0,0.96911,3e-05,3.76244]
[1779627572677,46.66,77024.53,0.0,0.96913,3e-05,3.76007]
[1779627577711,46.66,77024.59,0.0,0.96913,3e-05,3.76016]
[1779627582730,46.66,77025.43,0.0,0.96915,3e-05,3.75809]
[1779627582831,46.66,77025.43,0.0,0.96915,3e-05,3.7582]
[1779627582994,46.66,77025.43,0.0,0.96915,3e-05,3.7582]
[1779627583221,46.66,77025.43,0.0,0.96915,3e-05,3.7582]
[1779627589795,46.66,77026.72,0.0,0.96918,3e-05,3.75508]
[1779627594830,46.67,77026.93,0.0,0.96918,3e-05,3.7548]
[1779627596824,46.67,77026.93,0.0,0.96918,3e-05,3.7548]
[1779627596972,46.67,77026.93,0.0,0.96918,3e-05,3.7548]
[1779627599653,46.67,77026.86,0.0,0.96918,3e-05,3.75521]
[1779627599720,46.67,77026.86,0.0,0.96918,3e-05,3.75521]
[1779627599866,46.67,77027.1,0.0,0.96918,3e-05,3.7546]
[1779627601880,46.67,77032.93,0.0,0.96934,3e-05,3.73876]
[1779627603226,46.67,77033.4,0.0,0.96936,3e-05,3.73755]
[1779627603473,46.67,77033.4,0.0,0.96936,3e-05,3.73755]
[1779627608990,46.67,77031.4,0.0,0.9693,3e-05,3.7434]
[1779627609220,46.67,77031.4,0.0,0.9693,3e-05,3.7434]
[1779627609295,46.67,77027.45,0.0,0.96919,3e-05,3.75426]
[1779627612816,46.67,77026.34,0.0,0.96916,3e-05,3.75739]
[1779627612824,46.67,77025.72,0.0,0.96914,3e-05,3.75917]
[1779627612972,46.67,77025.72,0.0,0.96914,3e-05,3.75917]
[1779627624034,46.67,77024.77,0.0,0.96911,3e-05,3.76223]
[1779627625671,46.67,77024.77,0.0,0.96911,3e-05,3.76223]
[1779627625723,46.67,77024.77,0.0,0.96911,3e-05,3.76223]
[1779627631083,46.67,77025.06,0.0,0.96914,3e-05,3.75844]
[1779627638132,46.67,77025.01,0.0,0.96913,3e-05,3.75884]
[1779627643007,46.67,77021.92,0.0,0.96905,3e-05,3.76743]
[1779627643224,46.67,77021.92,0.0,0.96905,3e-05,3.76743]
[1779627645843,46.67,77022.14,0.0,0.96905,3e-05,3.76686]
[1779627645969,46.67,77022.27,0.0,0.96906,3e-05,3.76656]
[1779627646188,46.67,77021.9,0.0,0.96904,3e-05,3.76761]
[1779627651223,46.67,77021.66,0.0,0.96904,3e-05,3.76842]
[1779627653678,46.67,77021.66,0.0,0.96904,3e-05,3.76842]
[1779627653723,46.67,77021.66,0.0,0.96904,3e-05,3.76842]
[1779627661294,46.68,77022.39,0.0,0.96905,3e-05,3.76674]
[1779627663017,46.68,77025.43,0.0,0.96914,3e-05,3.75844]
[1779627663222,46.68,77025.43,0.0,0.96914,3e-05,3.75844]
[1779627664878,46.68,77025.5,0.0,0.96914,3e-05,3.75829]
[1779627664971,46.68,77025.5,0.0,0.96914,3e-05,3.75829]
[1779627665322,46.68,77025.38,0.0,0.96913,3e-05,3.7587]
[1779627669804,46.68,77026.83,0.0,0.96917,3e-05,3.75485]
[1779627669973,46.68,77028.33,0.0,0.96921,3e-05,3.75083]
[1779627675391,46.68,77028.35,0.0,0.96921,3e-05,3.75101]
[1779627678981,46.68,77028.39,0.0,0.96921,3e-05,3.75099]
[1779627679223,46.68,77028.39,0.0,0.96921,3e-05,3.75099]
[1779627680185,46.68,77028.39,0.0,0.96921,3e-05,3.75107]
[1779627680223,46.68,77028.39,0.0,0.96921,3e-05,3.75107]
[1779627680322,46.68,77028.39,0.0,0.96921,3e-05,3.75111]
[1779627686469,46.68,77027.61,0.0,0.96919,3e-05,3.75346]
[1779627697546,46.68,77024.79,0.0,0.96913,3e-05,3.75824]
[1779627698553,46.68,77020.35,0.0,0.96901,3e-05,3.77043]
[1779627699243,46.68,77020.35,0.0,0.96901,3e-05,3.77043]
[1779627699472,46.68,77020.35,0.0,0.96901,3e-05,3.77043]
[1779627705612,46.68,77015.64,0.0,0.96888,3e-05,3.78336]
[1779627706610,46.68,77015.64,0.0,0.96888,3e-05,3.78336]
[1779627706723,46.68,77015.64,0.0,0.96888,3e-05,3.78336]
[1779627709866,46.68,77014.87,0.0,0.96886,3e-05,3.78539]
[1779627709970,46.68,77014.87,0.0,0.96886,3e-05,3.78539]
[1779627709928,46.68,77016.59,0.0,0.96891,3e-05,3.7806]
[1779627715692,46.68,77015.64,0.0,0.96888,3e-05,3.78309]
[1779627724758,46.68,77015.8,0.0,0.96889,3e-05,3.78239]
[1779627727245,46.68,77015.64,0.0,0.96888,3e-05,3.78277]
[1779627727469,46.68,77015.64,0.0,0.96888,3e-05,3.78277]
[1779627738857,46.68,77013.96,0.0,0.96884,3e-05,3.78697]
[1779627740392,46.68,77013.96,0.0,0.96884,3e-05,3.78697]
[1779627740469,46.68,77013.96,0.0,0.96884,3e-05,3.78697]
[1779627743313,46.68,77013.96,0.0,0.96884,3e-05,3.7869]
[1779627743472,46.68,77013.96,0.0,0.96884,3e-05,3.7869]
[1779627743572,46.68,77013.96,0.0,0.96884,3e-05,3.7868]
[1779627750942,46.67,77014.26,0.0,0.96885,3e-05,3.78571]
[1779627760008,46.67,77014.08,0.0,0.96888,3e-05,3.78273]
[1779627761764,46.67,77014.08,0.0,0.96888,3e-05,3.78273]
[1779627761968,46.67,77014.08,0.0,0.96888,3e-05,3.78273]
[1779627767056,46.67,77014.06,0.0,0.96888,3e-05,3.78261]
[1779627773099,46.67,77013.98,0.0,0.96888,3e-05,3.78269]
[1779627783169,46.67,77013.98,0.0,0.96888,3e-05,3.78245]
[1779627789211,46.67,77014.06,0.0,0.96888,3e-05,3.78209]
[1779627792674,46.67,77013.98,0.0,0.96888,3e-05,3.78227]
[1779627792720,46.67,77013.98,0.0,0.96888,3e-05,3.78227]
[1779627793954,46.67,77013.98,0.0,0.96888,3e-05,3.78225]
[1779627793975,46.67,77013.98,0.0,0.96888,3e-05,3.78225]
[1779627794049,46.67,77014.06,0.0,0.96888,3e-05,3.78198]
[1779627799281,46.67,77013.97,0.0,0.96888,3e-05,3.78213]
[1779627805989,46.67,77013.78,0.0,0.96888,3e-05,3.78261]
[1779627806069,46.67,77009.81,0.0,0.96877,3e-05,3.79342]
[1779627806221,46.67,77009.81,0.0,0.96877,3e-05,3.79342]
[1779627811365,46.67,77006.93,0.0,0.96871,3e-05,3.79787]
[1779627813764,46.67,77007.13,0.0,0.96872,3e-05,3.79727]
[1779627813969,46.67,77007.13,0.0,0.96872,3e-05,3.79727]
[1779627815124,46.67,77006.8,0.0,0.96871,3e-05,3.79809]
[1779627815222,46.67,77006.8,0.0,0.96871,3e-05,3.79809]
[1779627815393,46.67,77006.65,0.0,0.96871,3e-05,3.79845]
[1779627820428,46.67,77004.85,0.0,0.96866,3e-05,3.80317]
[1779627824974,46.67,77004.42,0.0,0.96865,3e-05,3.8042]
[1779627825221,46.67,77004.42,0.0,0.96865,3e-05,3.80409]
[1779627825462,46.67,76999.6,0.0,0.96852,3e-05,3.81744]
[1779627830498,46.67,76997.8,0.0,0.96847,3e-05,3.82205]
[1779627837548,46.66,76997.77,0.0,0.96847,3e-05,3.82162]
[1779627840723,46.66,76997.85,0.0,0.96848,3e-05,3.82126]
[1779627841587,46.66,77004.32,0.0,0.96866,3e-05,3.8032]
[1779627844423,46.66,77003.27,0.0,0.96863,3e-05,3.80603]
[1779627844470,46.66,77003.27,0.0,0.96863,3e-05,3.80603]
[1779627844608,46.66,77003.42,0.0,0.96864,3e-05,3.80558]
[1779627849643,46.66,77003.47,0.0,0.96864,3e-05,3.80525]
[1779627854677,46.66,77003.55,0.0,0.96864,3e-05,3.80486]
[1779627859192,46.66,77005.14,0.0,0.96869,3e-05,3.80034]
[1779627859968,46.66,77005.14,0.0,0.96869,3e-05,3.80034]
[1779627864096,46.66,77006.52,0.0,0.96873,3e-05,3.79649]
[1779627864220,46.66,77006.52,0.0,0.96873,3e-05,3.79649]
[1779627864747,46.66,77006.66,0.0,0.96873,3e-05,3.79604]
[1779627872804,46.66,77008.67,0.0,0.96881,3e-05,3.78718]
[1779627882876,46.66,77008.75,0.0,0.96882,3e-05,3.78692]
[1779627891385,46.66,77008.71,0.0,0.96882,3e-05,3.78702]
[1779627892721,46.66,77008.71,0.0,0.96882,3e-05,3.78698]
[1779627901002,46.66,77009.31,0.0,0.96883,3e-05,3.78526]
[1779627907044,46.66,77006.06,0.0,0.96874,3e-05,3.79413]
[1779627907265,46.66,77006.06,0.0,0.96874,3e-05,3.79413]
[1779627907469,46.66,77006.06,0.0,0.96874,3e-05,3.79413]
[1779627907882,46.66,77006.06,0.0,0.96874,3e-05,3.79413]
[1779627907969,46.66,77006.06,0.0,0.96874,3e-05,3.79413]
[1779627910065,46.66,77005.99,0.0,0.96874,3e-05,3.79424]
[1779627915108,46.66,77003.12,0.0,0.96866,3e-05,3.80207]
[1779627918470,46.66,77000.9,0.0,0.9686,3e-05,3.80811]
[1779627918721,46.66,77000.9,0.0,0.9686,3e-05,3.80811]
[1779627918837,46.66,77000.9,0.0,0.9686,3e-05,3.80811]
[1779627918971,46.66,77000.9,0.0,0.9686,3e-05,3.80811]
[1779627919136,46.66,77000.6,0.0,0.96859,3e-05,3.80885]
[1779627924171,46.66,77000.0,0.0,0.96858,3e-05,3.81028]
[1779627929206,46.66,76999.69,0.0,0.96857,3e-05,3.81089]
[1779627932420,46.66,76999.68,0.0,0.9686,3e-05,3.80752]
[1779627932470,46.66,76999.68,0.0,0.9686,3e-05,3.80752]
[1779627933234,46.65,76999.65,0.0,0.9686,3e-05,3.80756]
[1779627933471,46.65,76999.65,0.0,0.9686,3e-05,3.80756]
[1779627943855,46.65,76999.92,0.0,0.96861,3e-05,3.80658]
[1779627943976,46.65,76999.92,0.0,0.96861,3e-05,3.80658]
[1779627944044,46.65,76999.92,0.0,0.96861,3e-05,3.80658]
[1779627944219,46.65,76999.92,0.0,0.96861,3e-05,3.80658]
[1779627944145,46.65,76999.92,0.0,0.96861,3e-05,3.80631]
[1779627950353,46.65,77002.61,0.0,0.96869,3e-05,3.79866]
[1779627955388,46.65,77002.54,0.0,0.96869,3e-05,3.79867]
[1779627960422,46.65,77001.62,0.0,0.96867,3e-05,3.80102]
[1779627965459,46.65,77001.52,0.0,0.96867,3e-05,3.80108]
[1779627970494,46.65,77001.61,0.0,0.96867,3e-05,3.80062]
[1779627976536,46.65,77001.66,0.0,0.96867,3e-05,3.80022]
[1779627981571,46.65,77001.94,0.0,0.96868,3e-05,3.79924]
[1779627986605,46.65,77000.58,0.0,0.96865,3e-05,3.80279]
[1779627991641,46.65,77000.86,0.0,0.96868,3e-05,3.79852]
[1779627993410,46.65,77000.86,0.0,0.96868,3e-05,3.79852]
[1779627993473,46.65,77000.86,0.0,0.96868,3e-05,3.79852]
[1779627993901,46.65,77000.86,0.0,0.96868,3e-05,3.79852]
[1779627993970,46.65,77000.86,0.0,0.96868,3e-05,3.79852]
[1779627994003,46.65,77000.86,0.0,0.96868,3e-05,3.79844]
[1779628007753,46.64,77001.38,0.0,0.9687,3e-05,3.79647]
[1779628019837,46.64,77001.24,0.0,0.9687,3e-05,3.79641]
[1779628023869,46.64,77007.05,0.0,0.96887,3e-05,3.78023]
[1779628024670,46.64,77007.05,0.0,0.96887,3e-05,3.78023]
[1779628024724,46.64,77007.05,0.0,0.96887,3e-05,3.78023]
[1779628024975,46.64,77007.05,0.0,0.96887,3e-05,3.78023]
[1779628025220,46.64,77007.05,0.0,0.96887,3e-05,3.78023]
[1779628025321,46.64,77008.58,0.0,0.96891,3e-05,3.77601]
[1779628032928,46.64,77010.32,0.0,0.96896,3e-05,3.77121]
[1779628035054,46.64,77009.97,0.0,0.96895,3e-05,3.77218]
[1779628035222,46.64,77009.97,0.0,0.96895,3e-05,3.77218]
[1779628035318,46.64,77009.93,0.0,0.96895,3e-05,3.7723]
[1779628035741,46.64,77009.93,0.0,0.96895,3e-05,3.7723]
[1779628035970,46.64,77009.93,0.0,0.96895,3e-05,3.7723]
[1779628040984,46.64,77010.02,0.0,0.96895,3e-05,3.77208]
[1779628046021,46.64,77009.85,0.0,0.96895,3e-05,3.77258]
[1779628046692,46.64,77009.85,0.0,0.96895,3e-05,3.77258]
[1779628046718,46.64,77009.85,0.0,0.96895,3e-05,3.77258]
[1779628051323,46.64,77009.92,0.0,0.96895,3e-05,3.77242]
[1779628051473,46.64,77009.92,0.0,0.96895,3e-05,3.77242]
[1779628051570,46.64,77009.92,0.0,0.96897,3e-05,3.76919]
[1779628056094,46.64,77006.4,0.0,0.96887,3e-05,3.77892]
[1779628057462,46.64,77005.32,0.0,0.96884,3e-05,3.78191]
[1779628057473,46.64,77005.32,0.0,0.96884,3e-05,3.78191]
[1779628064160,46.64,77005.79,0.0,0.96886,3e-05,3.7806]
[1779628068268,46.64,77005.94,0.0,0.96886,3e-05,3.78017]
[1779628068312,46.64,77006.04,0.0,0.96886,3e-05,3.77989]
[1779628068473,46.64,77006.04,0.0,0.96886,3e-05,3.77989]
[1779628068596,46.64,77006.04,0.0,0.96886,3e-05,3.77989]
[1779628068721,46.64,77006.04,0.0,0.96886,3e-05,3.77989]
[1779628072206,46.64,77006.01,0.0,0.96886,3e-05,3.77997]
[1779628076291,46.64,77004.89,0.0,0.96883,3e-05,3.78307]
[1779628076471,46.64,77004.89,0.0,0.96883,3e-05,3.78306]
[1779628082277,46.64,77005.36,0.0,0.96884,3e-05,3.78177]
[1779628092350,46.64,77005.36,0.0,0.96884,3e-05,3.7818]
[1779628094174,46.64,77005.38,0.0,0.96885,3e-05,3.78175]
[1779628094218,46.64,77005.38,0.0,0.96885,3e-05,3.78175]
[1779628102841,46.64,77005.36,0.0,0.96884,3e-05,3.78182]
[1779628102975,46.64,77005.36,0.0,0.96884,3e-05,3.78182]
[1779628103017,46.64,77005.36,0.0,0.96884,3e-05,3.78185]
[1779628109470,46.64,77005.23,0.0,0.96884,3e-05,3.78226]
[1779628114504,46.64,77005.22,0.0,0.96886,3e-05,3.77907]
[1779628119540,46.64,77005.46,0.0,0.96887,3e-05,3.77847]
[1779628122021,46.64,77005.63,0.0,0.96888,3e-05,3.77802]
[1779628122222,46.64,77005.63,0.0,0.96888,3e-05,3.77802]
[1779628127743,46.64,77005.4,0.0,0.96887,3e-05,3.77873]
[1779628136659,46.64,77005.31,0.0,0.96886,3e-05,3.77912]
[1779628138186,46.64,77005.31,0.0,0.96886,3e-05,3.77912]
[1779628138221,46.64,77005.31,0.0,0.96886,3e-05,3.77912]
[1779628138285,46.64,77003.08,0.0,0.9688,3e-05,3.78528]
[1779628138481,46.64,77003.08,0.0,0.9688,3e-05,3.78528]
[1779628138724,46.64,77003.08,0.0,0.9688,3e-05,3.78528]
[1779628147090,46.64,77002.54,0.0,0.96879,3e-05,3.78678]
[1779628153778,46.64,77000.4,0.0,0.96873,3e-05,3.79272]
[1779628154774,46.64,77000.4,0.0,0.96873,3e-05,3.79272]
[1779628154974,46.64,77000.4,0.0,0.96873,3e-05,3.79272]
[1779628155151,46.64,77000.4,0.0,0.96873,3e-05,3.79272]
[1779628155224,46.64,77000.4,0.0,0.96873,3e-05,3.79272]
[1779628155261,46.64,77000.6,0.0,0.96873,3e-05,3.79217]
[1779628160827,46.64,77000.54,0.0,0.96873,3e-05,3.7923]
[1779628163414,46.64,77000.85,0.0,0.96874,3e-05,3.79144]
[1779628163470,46.64,77000.85,0.0,0.96874,3e-05,3.79144]
[1779628163445,46.64,77000.85,0.0,0.96874,3e-05,3.79143]
[1779628163843,46.64,77000.85,0.0,0.96874,3e-05,3.79143]
[1779628163974,46.64,77000.85,0.0,0.96874,3e-05,3.79143]
[1779628163571,46.64,77000.85,0.0,0.96874,3e-05,3.79143]
[1779628169890,46.64,77001.05,0.0,0.96874,3e-05,3.79086]
[1779628174925,46.64,77001.31,0.0,0.96878,3e-05,3.78689]
[1779628176018,46.64,77001.31,0.0,0.96878,3e-05,3.78689]
[1779628176221,46.64,77001.31,0.0,0.96878,3e-05,3.78689]
[1779628176349,46.64,77001.31,0.0,0.96878,3e-05,3.78689]
[1779628176473,46.64,77001.31,0.0,0.96878,3e-05,3.78689]
[1779628176373,46.64,77001.28,0.0,0.96878,3e-05,3.78698]
[1779628185344,46.64,77001.4,0.0,0.96878,3e-05,3.78664]
[1779628191036,46.64,77001.64,0.0,0.96879,3e-05,3.78602]
[1779628194805,46.64,77001.61,0.0,0.96879,3e-05,3.78612]
[1779628194971,46.64,77001.61,0.0,0.96879,3e-05,3.78612]
[1779628195105,46.64,77001.61,0.0,0.96879,3e-05,3.78612]
[1779628195221,46.64,77001.61,0.0,0.96879,3e-05,3.78612]
[1779628195322,46.64,77001.51,0.0,0.96878,3e-05,3.78639]
[1779628197080,46.64,77005.5,0.0,0.96889,3e-05,3.7754]
[1779628199634,46.64,77006.28,0.0,0.96892,3e-05,3.7733]
[1779628199719,46.64,77006.28,0.0,0.96892,3e-05,3.7733]
[1779628202898,46.64,77007.67,0.0,0.96895,3e-05,3.76955]
[1779628202973,46.64,77007.67,0.0,0.96895,3e-05,3.76955]
[1779628202996,46.64,77007.67,0.0,0.96895,3e-05,3.76957]
[1779628206837,46.64,77007.74,0.0,0.96895,3e-05,3.76947]
[1779628206971,46.64,77007.74,0.0,0.96895,3e-05,3.76947]
[1779628213192,46.65,77008.15,0.0,0.96896,3e-05,3.76852]
[1779628214512,46.65,77008.15,0.0,0.96896,3e-05,3.76852]
[1779628214723,46.65,77008.28,0.0,0.96897,3e-05,3.76819]
[1779628214923,46.65,77008.28,0.0,0.96897,3e-05,3.76819]
[1779628214974,46.65,77008.28,0.0,0.96897,3e-05,3.76819]
[1779628215071,46.65,77008.28,0.0,0.96897,3e-05,3.76822]
[1779628219630,46.65,77008.57,0.0,0.96897,3e-05,3.76752]
[1779628220241,46.65,77005.57,0.0,0.96889,3e-05,3.77581]
[1779628221317,46.65,77005.57,0.0,0.96889,3e-05,3.77581]
[1779628221478,46.65,77005.57,0.0,0.96889,3e-05,3.77581]
[1779628221335,46.65,76998.06,0.0,0.96868,3e-05,3.79656]
[1779628222255,46.65,76987.91,0.0,0.96839,3e-05,3.82471]
[1779628223262,46.65,76984.07,0.0,0.96828,3e-05,3.83537]
[1779628224269,46.65,76979.82,0.0,0.96816,3e-05,3.84714]
[1779628224669,46.65,76979.82,0.0,0.96816,3e-05,3.84714]
[1779628224727,46.65,76979.82,0.0,0.96816,3e-05,3.84714]
[1779628225276,46.65,76973.05,0.0,0.96797,3e-05,3.86598]
[1779628227290,46.64,76971.65,0.0,0.96793,3e-05,3.86964]
[1779628229369,46.64,76971.75,0.0,0.96794,3e-05,3.8692]
[1779628229471,46.64,76971.75,0.0,0.96794,3e-05,3.8692]
[1779628235347,46.64,76971.46,0.0,0.96797,3e-05,3.86567]
[1779628240382,46.64,76966.54,0.0,0.96783,3e-05,3.87873]
[1779628240643,46.64,76966.54,0.0,0.96783,3e-05,3.87873]
[1779628240722,46.64,76966.54,0.0,0.96783,3e-05,3.87873]
[1779628241458,46.64,76966.54,0.0,0.96783,3e-05,3.87873]
[1779628241476,46.64,76966.54,0.0,0.96783,3e-05,3.87873]
[1779628241510,46.64,76964.95,0.0,0.96779,3e-05,3.88287]
[1779628243403,46.64,76969.09,0.0,0.96791,3e-05,3.87106]
[1779628248438,46.63,76968.11,0.0,0.96789,3e-05,3.8728]
[1779628253979,46.63,76967.44,0.0,0.96788,3e-05,3.874]
[1779628254222,46.63,76967.44,0.0,0.96788,3e-05,3.874]
[1779628254480,46.63,76967.51,0.0,0.96789,3e-05,3.87346]
[1779628254659,46.63,76967.51,0.0,0.96789,3e-05,3.87346]
[1779628254722,46.63,76967.51,0.0,0.96789,3e-05,3.87346]
[1779628255254,46.63,76967.51,0.0,0.96789,3e-05,3.87346]
[1779628260522,46.62,76968.12,0.0,0.96791,3e-05,3.87072]
[1779628263289,46.62,76967.87,0.0,0.96791,3e-05,3.87108]
[1779628263471,46.62,76967.87,0.0,0.96791,3e-05,3.87108]
[1779628263543,46.62,76967.9,0.0,0.96791,3e-05,3.87083]
[1779628263744,46.62,76967.9,0.0,0.96791,3e-05,3.87083]
[1779628263973,46.62,76967.9,0.0,0.96791,3e-05,3.87083]
[1779628269586,46.62,76968.38,0.0,0.96794,3e-05,3.86846]
[1779628275751,46.62,76968.35,0.0,0.96794,3e-05,3.86787]
[1779628276924,46.62,76968.35,0.0,0.96795,3e-05,3.86753]
[1779628276970,46.62,76968.35,0.0,0.96795,3e-05,3.86753]
[1779628277480,46.62,76968.35,0.0,0.96795,3e-05,3.86753]
[1779628277570,46.61,76968.35,0.0,0.96795,3e-05,3.86719]
[1779628277722,46.61,76968.35,0.0,0.96795,3e-05,3.86719]
[1779628283684,46.61,76968.55,0.0,0.96797,3e-05,3.86563]
[1779628288719,46.61,76968.37,0.0,0.96797,3e-05,3.8653]
[1779628290590,46.61,76968.37,0.0,0.96797,3e-05,3.8653]
[1779628290719,46.61,76968.31,0.0,0.96797,3e-05,3.8653]
[1779628298789,46.6,76968.69,0.0,0.96802,3e-05,3.8595]
[1779628303824,46.6,76968.61,0.0,0.96803,3e-05,3.85893]
[1779628308858,46.6,76968.34,0.0,0.96803,3e-05,3.85889]
[1779628315908,46.59,76968.38,0.0,0.96804,3e-05,3.85768]
[1779628321949,46.59,76968.3,0.0,0.96805,3e-05,3.85696]
[1779628326985,46.59,76968.39,0.0,0.96806,3e-05,3.85594]
[1779628332022,46.58,76966.81,0.0,0.96802,3e-05,3.85959]
[1779628338972,46.58,76966.7,0.0,0.96802,3e-05,3.85927]
[1779628339222,46.58,76966.7,0.0,0.96802,3e-05,3.85927]
[1779628339487,46.58,76966.7,0.0,0.96802,3e-05,3.85927]
[1779628339575,46.58,76966.62,0.0,0.96803,3e-05,3.85886]
[1779628339720,46.58,76966.62,0.0,0.96803,3e-05,3.85886]
[1779628347646,46.58,76966.62,0.0,0.96803,3e-05,3.85886]
[1779628354312,46.57,76966.62,0.0,0.96807,3e-05,3.85374]
[1779628354469,46.57,76966.62,0.0,0.96807,3e-05,3.85374]
[1779628354534,46.57,76972.85,0.0,0.96825,3e-05,3.8359]
[1779628355019,46.57,76972.85,0.0,0.96825,3e-05,3.8359]
[1779628355224,46.57,76972.85,0.0,0.96825,3e-05,3.8359]
[1779628355286,46.57,76969.47,0.0,0.96815,3e-05,3.84535]
[1779628359559,46.57,76968.35,0.0,0.96813,3e-05,3.84809]
[1779628359658,46.57,76968.32,0.0,0.96813,3e-05,3.8479]
[1779628359719,46.57,76968.32,0.0,0.96813,3e-05,3.8479]
[1779628360303,46.57,76968.32,0.0,0.96813,3e-05,3.8479]
[1779628360472,46.57,76968.32,0.0,0.96813,3e-05,3.8479]
[1779628360570,46.57,76964.23,0.0,0.96801,3e-05,3.8592]
[1779628367342,46.57,76964.1,0.0,0.96801,3e-05,3.85926]
[1779628367473,46.57,76964.1,0.0,0.96801,3e-05,3.85926]
[1779628367518,46.56,76963.63,0.0,0.96801,3e-05,3.85982]
[1779628367819,46.56,76963.63,0.0,0.96801,3e-05,3.85982]
[1779628367974,46.56,76963.63,0.0,0.96801,3e-05,3.85982]
[1779628373307,46.56,76960.24,0.0,0.96792,3e-05,3.86858]
[1779628374039,46.56,76960.24,0.0,0.96792,3e-05,3.86858]
[1779628374218,46.56,76960.24,0.0,0.96792,3e-05,3.86858]
[1779628374315,46.56,76959.56,0.0,0.9679,3e-05,3.87033]
[1779628374754,46.56,76959.56,0.0,0.9679,3e-05,3.87033]
[1779628374973,46.56,76959.56,0.0,0.9679,3e-05,3.87033]
[1779628380357,46.56,76961.52,0.0,0.96797,3e-05,3.86382]
[1779628381615,46.56,76961.52,0.0,0.96797,3e-05,3.86382]
[1779628382417,46.56,76961.35,0.0,0.96796,3e-05,3.86398]
[1779628382470,46.56,76961.35,0.0,0.96796,3e-05,3.86398]
[1779628388413,46.55,76962.04,0.0,0.96799,3e-05,3.86114]
[1779628388825,46.55,76962.04,0.0,0.96799,3e-05,3.86114]
[1779628393014,46.55,76963.51,0.0,0.96804,3e-05,3.85642]
[1779628393220,46.55,76963.51,0.0,0.96804,3e-05,3.85642]
[1779628397476,46.55,76961.73,0.0,0.968,3e-05,3.86071]
[1779628400653,46.55,76961.95,0.0,0.96801,3e-05,3.85981]
[1779628400722,46.55,76961.88,0.0,0.96801,3e-05,3.85986]
[1779628405532,46.54,76952.92,0.0,0.96775,3e-05,3.88435]
[1779628406439,46.54,76952.92,0.0,0.96775,3e-05,3.88435]
[1779628406471,46.54,76952.92,0.0,0.96775,3e-05,3.88435]
[1779628406539,46.54,76949.66,0.0,0.96766,3e-05,3.8934]
[1779628407546,46.54,76950.87,0.0,0.9677,3e-05,3.88981]
[1779628413588,46.54,76951.02,0.0,0.96774,3e-05,3.8848]
[1779628419630,46.53,76957.45,0.0,0.96794,3e-05,3.86565]
[1779628422245,46.53,76957.45,0.0,0.96794,3e-05,3.86536]
[1779628422471,46.53,76957.45,0.0,0.96794,3e-05,3.86536]
[1779628424784,46.53,76957.24,0.0,0.96794,3e-05,3.86551]
[1779628428693,46.53,76955.26,0.0,0.96789,3e-05,3.87047]
[1779628431600,46.53,76955.67,0.0,0.9679,3e-05,3.86915]
[1779628431714,46.53,76930.75,0.0,0.96718,3e-05,3.93936]
[1779628432721,46.53,76937.19,0.0,0.96737,3e-05,3.92077]
[1779628433728,46.53,76945.72,0.0,0.96762,3e-05,3.89636]
[1779628434735,46.53,76947.18,0.0,0.96767,3e-05,3.89202]
[1779628434973,46.53,76947.18,0.0,0.96767,3e-05,3.89202]
[1779628435063,46.53,76947.18,0.0,0.96767,3e-05,3.89202]
[1779628435742,46.53,76947.28,0.0,0.96767,3e-05,3.89154]
[1779628436749,46.52,76952.73,0.0,0.96783,3e-05,3.87597]
[1779628440847,46.52,76953.98,0.0,0.96787,3e-05,3.87194]
[1779628440969,46.52,76953.98,0.0,0.96787,3e-05,3.87194]
[1779628445993,46.52,76955.7,0.0,0.96793,3e-05,3.86659]
[1779628446818,46.52,76959.51,0.0,0.96804,3e-05,3.85522]
[1779628450534,46.52,76950.88,0.0,0.9678,3e-05,3.87902]
[1779628451393,46.52,76949.16,0.0,0.96775,3e-05,3.88368]
[1779628453222,46.52,76949.41,0.0,0.96776,3e-05,3.88277]
[1779628453700,46.52,76949.41,0.0,0.96776,3e-05,3.88277]
[1779628453720,46.52,76949.41,0.0,0.96776,3e-05,3.88277]
[1779628453741,46.51,76949.41,0.0,0.96777,3e-05,3.88236]
[1779628453868,46.51,76953.25,0.0,0.96788,3e-05,3.87155]
[1779628459050,46.51,76955.84,0.0,0.96796,3e-05,3.86357]
[1779628459219,46.51,76955.84,0.0,0.96796,3e-05,3.86357]
[1779628459320,46.51,76957.49,0.0,0.96801,3e-05,3.85877]
[1779628462670,46.51,76957.64,0.0,0.96801,3e-05,3.85803]
[1779628462722,46.51,76957.64,0.0,0.96801,3e-05,3.85803]
[1779628467968,46.51,76957.57,0.0,0.96802,3e-05,3.85713]
[1779628474634,46.5,76957.63,0.0,0.96803,3e-05,3.8565]
[1779628474720,46.5,76957.63,0.0,0.96803,3e-05,3.8565]
[1779628475579,46.5,76959.0,0.0,0.9681,3e-05,3.84877]
[1779628475719,46.5,76959.0,0.0,0.9681,3e-05,3.84877]
[1779628475764,46.5,76959.07,0.0,0.9681,3e-05,3.84844]
[1779628482066,46.5,76958.96,0.0,0.96811,3e-05,3.84792]
[1779628488108,46.5,76958.9,0.0,0.96812,3e-05,3.84728]
[1779628492751,46.49,76959.08,0.0,0.96812,3e-05,3.84638]
[1779628492972,46.49,76960.63,0.0,0.96817,3e-05,3.84191]
[1779628495775,46.49,76961.0,0.0,0.96818,3e-05,3.84063]
[1779628495970,46.49,76961.0,0.0,0.96818,3e-05,3.84063]
[1779628496286,46.49,76960.99,0.0,0.96819,3e-05,3.84041]
[1779628502406,46.49,76960.26,0.0,0.96817,3e-05,3.84184]
[1779628502984,46.49,76960.57,0.0,0.96818,3e-05,3.84085]
[1779628503222,46.49,76960.57,0.0,0.96818,3e-05,3.84085]
[1779628505257,46.49,76961.15,0.0,0.9682,3e-05,3.83898]
[1779628505469,46.49,76961.15,0.0,0.9682,3e-05,3.83898]
[1779628505499,46.49,76961.46,0.0,0.96821,3e-05,3.83799]
[1779628511269,46.49,76961.92,0.0,0.96823,3e-05,3.83598]
[1779628514172,46.48,76962.05,0.0,0.96824,3e-05,3.83537]
[1779628514224,46.48,76962.05,0.0,0.96824,3e-05,3.83537]
[1779628517409,46.48,76962.1,0.0,0.96824,3e-05,3.83486]
[1779628517472,46.48,76962.1,0.0,0.96824,3e-05,3.83486]
[1779628517509,46.48,76971.19,0.0,0.9685,3e-05,3.80936]
[1779628518318,46.48,76974.26,0.0,0.96859,3e-05,3.80074]
[1779628519436,46.48,76974.26,0.0,0.96859,3e-05,3.80074]
[1779628519471,46.48,76974.26,0.0,0.96859,3e-05,3.80074]
[1779628519531,46.48,76974.4,0.0,0.96859,3e-05,3.80029]
[1779628525366,46.48,76978.44,0.0,0.96871,3e-05,3.7887]
[1779628526371,46.48,76978.44,0.0,0.96871,3e-05,3.7887]
[1779628526471,46.48,76978.44,0.0,0.96871,3e-05,3.7887]
[1779628531677,46.48,76979.43,0.0,0.96874,3e-05,3.78572]
[1779628531721,46.48,76979.43,0.0,0.96874,3e-05,3.78572]
[1779628533207,46.48,76980.5,0.0,0.9688,3e-05,3.77942]
[1779628533223,46.48,76980.5,0.0,0.9688,3e-05,3.77942]
[1779628533424,46.48,76980.39,0.0,0.96879,3e-05,3.77969]
[1779628538250,46.48,76980.36,0.0,0.9688,3e-05,3.77964]
[1779628538470,46.48,76980.36,0.0,0.9688,3e-05,3.77964]
[1779628539466,46.48,76985.06,0.0,0.96893,3e-05,3.76657]
[1779628544501,46.48,76985.44,0.0,0.96894,3e-05,3.76552]
[1779628546508,46.48,76984.8,0.0,0.96892,3e-05,3.7673]
[1779628546719,46.48,76984.8,0.0,0.96892,3e-05,3.7673]
[1779628547572,46.48,76984.81,0.0,0.96892,3e-05,3.76728]
[1779628547721,46.48,76984.81,0.0,0.96892,3e-05,3.76728]
[1779628547808,46.48,76984.81,0.0,0.96892,3e-05,3.76729]
[1779628553564,46.48,76984.96,0.0,0.96892,3e-05,3.76694]
[1779628558599,46.48,76984.53,0.0,0.96891,3e-05,3.76824]
[1779628563634,46.48,76983.57,0.0,0.96888,3e-05,3.77102]
[1779628565243,46.48,76984.4,0.0,0.96891,3e-05,3.76875]
[1779628566734,46.48,76984.4,0.0,0.96891,3e-05,3.76878]
[1779628566823,46.48,76984.4,0.0,0.96891,3e-05,3.76883]
[1779628566971,46.48,76984.4,0.0,0.96891,3e-05,3.76883]
[1779628572698,46.48,76984.39,0.0,0.9689,3e-05,3.76899]
[1779628577733,46.48,76985.24,0.0,0.96893,3e-05,3.76677]
[1779628582768,46.48,76988.14,0.0,0.96901,3e-05,3.75894]
[1779628588810,46.48,76988.62,0.0,0.96902,3e-05,3.75783]
[1779628593845,46.48,76991.08,0.0,0.96911,3e-05,3.74799]
[1779628594570,46.48,76991.08,0.0,0.96911,3e-05,3.74799]
[1779628595224,46.48,76991.08,0.0,0.96911,3e-05,3.74799]
[1779628600894,46.48,76991.11,0.0,0.96911,3e-05,3.74827]
[1779628605929,46.49,76991.7,0.0,0.96912,3e-05,3.74692]
[1779628609222,46.49,76992.62,0.0,0.96914,3e-05,3.74458]
[1779628609849,46.49,76992.62,0.0,0.96914,3e-05,3.74458]
[1779628609888,46.49,76992.72,0.0,0.96915,3e-05,3.74437]
[1779628609975,46.49,76992.72,0.0,0.96915,3e-05,3.74437]
[1779628618013,46.49,76994.0,0.0,0.96918,3e-05,3.74139]
[1779628620237,46.49,76993.97,0.0,0.96917,3e-05,3.74154]
[1779628620468,46.49,76993.97,0.0,0.96917,3e-05,3.74154]
[1779628624103,46.49,76994.09,0.0,0.96918,3e-05,3.74134]
[1779628630196,46.49,76995.4,0.0,0.96921,3e-05,3.7383]
[1779628630224,46.49,76995.4,0.0,0.96921,3e-05,3.7383]
[1779628630691,46.49,76995.4,0.0,0.96921,3e-05,3.7383]
[1779628630718,46.49,76995.4,0.0,0.96921,3e-05,3.7383]
[1779628630792,46.49,76995.37,0.0,0.9692,3e-05,3.73852]
[1779628639233,46.49,76997.7,0.0,0.96927,3e-05,3.73233]
[1779628639372,46.49,76997.7,0.0,0.96927,3e-05,3.73233]
[1779628639469,46.49,76997.7,0.0,0.96927,3e-05,3.73233]
[1779628639569,46.49,76997.7,0.0,0.96926,3e-05,3.7327]
[1779628649231,46.5,76997.52,0.0,0.96925,3e-05,3.73391]
[1779628655272,46.5,76997.43,0.0,0.96927,3e-05,3.73129]
[1779628660308,46.5,76996.98,0.0,0.96926,3e-05,3.7328]
[1779628662175,46.5,76996.98,0.0,0.96926,3e-05,3.7328]
[1779628662218,46.5,76996.98,0.0,0.96926,3e-05,3.7328]
[1779628662512,46.5,76996.98,0.0,0.96926,3e-05,3.7328]
[1779628662718,46.5,76996.98,0.0,0.96926,3e-05,3.7328]
[1779628662819,46.5,76996.98,0.0,0.96925,3e-05,3.73291]
[1779628669149,46.5,76996.98,0.0,0.96925,3e-05,3.73291]
[1779628669219,46.5,76996.98,0.0,0.96925,3e-05,3.73291]
[1779628671604,46.5,76996.98,0.0,0.96925,3e-05,3.73331]
[1779628671721,46.5,76996.98,0.0,0.96925,3e-05,3.73331]
[1779628671806,46.5,76996.98,0.0,0.96925,3e-05,3.73335]
[1779628680448,46.5,76996.99,0.0,0.96925,3e-05,3.73371]
[1779628685482,46.5,76998.93,0.0,0.9693,3e-05,3.72858]
[1779628686105,46.5,76998.93,0.0,0.9693,3e-05,3.72858]
[1779628686220,46.5,76998.93,0.0,0.9693,3e-05,3.72858]
[1779628693539,46.5,76998.92,0.0,0.96929,3e-05,3.72896]
[1779628698574,46.51,76998.88,0.0,0.96929,3e-05,3.72932]
[1779628703609,46.51,76999.0,0.0,0.96929,3e-05,3.72926]
[1779628708096,46.51,76999.17,0.0,0.96929,3e-05,3.72901]
[1779628708219,46.51,76999.17,0.0,0.96929,3e-05,3.72901]
[1779628708481,46.51,76999.17,0.0,0.96929,3e-05,3.72901]
[1779628708721,46.51,76999.17,0.0,0.96929,3e-05,3.72901]
[1779628708821,46.51,76999.62,0.0,0.96931,3e-05,3.72783]
[1779628718266,46.51,76999.62,0.0,0.96931,3e-05,3.72783]
[1779628723749,46.51,76999.3,0.0,0.96931,3e-05,3.72631]
[1779628730798,46.51,76999.63,0.0,0.96932,3e-05,3.7258]
[1779628734770,46.51,77000.62,0.0,0.96934,3e-05,3.72327]
[1779628734973,46.51,77000.62,0.0,0.96934,3e-05,3.72327]
[1779628735049,46.51,77000.62,0.0,0.96934,3e-05,3.72327]
[1779628734979,46.51,77000.63,0.0,0.96934,3e-05,3.72337]
[1779628735222,46.51,77000.63,0.0,0.96934,3e-05,3.72337]
[1779628738854,46.51,77004.43,0.0,0.96945,3e-05,3.71316]
[1779628739861,46.51,77010.44,0.0,0.96961,3e-05,3.69683]
[1779628740520,46.51,77010.44,0.0,0.96961,3e-05,3.69683]
[1779628740719,46.51,77010.44,0.0,0.96961,3e-05,3.69683]
[1779628740920,46.51,77010.44,0.0,0.96961,3e-05,3.69683]
[1779628740970,46.51,77010.44,0.0,0.96961,3e-05,3.69683]
[1779628740971,46.51,77010.79,0.0,0.96962,3e-05,3.69606]
[1779628744896,46.52,77015.41,0.0,0.96974,3e-05,3.68382]
[1779628745275,46.52,77015.41,0.0,0.96974,3e-05,3.68382]
[1779628745470,46.52,77015.41,0.0,0.96974,3e-05,3.68382]
[1779628745903,46.52,77015.57,0.0,0.96975,3e-05,3.68349]
[1779628750342,46.52,77016.22,0.0,0.96976,3e-05,3.68223]
[1779628750472,46.52,77016.22,0.0,0.96976,3e-05,3.68223]
[1779628756527,46.52,77016.66,0.0,0.96977,3e-05,3.68166]
[1779628756720,46.52,77016.66,0.0,0.96977,3e-05,3.68166]
[1779628756980,46.52,77016.7,0.0,0.96976,3e-05,3.68193]
[1779628763021,46.52,77016.52,0.0,0.96975,3e-05,3.68314]
[1779628763398,46.52,77016.52,0.0,0.96975,3e-05,3.68314]
[1779628763470,46.52,77016.52,0.0,0.96975,3e-05,3.68314]
[1779628770760,46.52,77016.52,0.0,0.96975,3e-05,3.68314]
[1779628779134,46.53,77018.73,0.0,0.96982,3e-05,3.6758]
[1779628781598,46.53,77018.87,0.0,0.96982,3e-05,3.67556]
[1779628781720,46.53,77018.87,0.0,0.96982,3e-05,3.67556]
[1779628781771,46.53,77018.87,0.0,0.96982,3e-05,3.6757]
[1779628782156,46.53,77018.87,0.0,0.96982,3e-05,3.6757]
[1779628782219,46.53,77018.87,0.0,0.96982,3e-05,3.6757]
[1779628791530,46.53,77018.85,0.0,0.96981,3e-05,3.67659]
[1779628796941,46.54,77016.56,0.0,0.96973,3e-05,3.68402]
[1779628796973,46.54,77016.56,0.0,0.96973,3e-05,3.68402]
[1779628797071,46.54,77015.52,0.0,0.9697,3e-05,3.68713]
[1779628797253,46.54,77015.52,0.0,0.9697,3e-05,3.68713]
[1779628797470,46.54,77015.52,0.0,0.9697,3e-05,3.68713]
[1779628807329,46.55,77015.3,0.0,0.96968,3e-05,3.68909]
[1779628810710,46.55,77017.37,0.0,0.96974,3e-05,3.68374]
[1779628810721,46.55,77017.37,0.0,0.96974,3e-05,3.68374]
[1779628810778,46.55,77017.37,0.0,0.96974,3e-05,3.68374]
[1779628810970,46.55,77017.37,0.0,0.96974,3e-05,3.68374]
[1779628811072,46.55,77020.08,0.0,0.96981,3e-05,3.67669]
[1779628815483,46.55,77021.04,0.0,0.96983,3e-05,3.6744]
[1779628815719,46.55,77021.04,0.0,0.96983,3e-05,3.6744]
[1779628822436,46.55,77021.67,0.0,0.96984,3e-05,3.67404]
[1779628828478,46.56,77020.93,0.0,0.96981,3e-05,3.67685]
[1779628835528,46.56,77022.25,0.0,0.96986,3e-05,3.67099]
[1779628840564,46.56,77022.32,0.0,0.96985,3e-05,3.67145]
[1779628844943,46.56,77022.41,0.0,0.96985,3e-05,3.67146]
[1779628844978,46.56,77022.41,0.0,0.96985,3e-05,3.67146]
[1779628845112,46.56,77022.41,0.0,0.96985,3e-05,3.67185]
[1779628845433,46.56,77022.41,0.0,0.96985,3e-05,3.67185]
[1779628845470,46.56,77022.41,0.0,0.96985,3e-05,3.67185]
[1779628849787,46.57,77023.05,0.0,0.96986,3e-05,3.67049]
[1779628855670,46.57,77024.12,0.0,0.96989,3e-05,3.6685]
[1779628861712,46.57,77023.46,0.0,0.96986,3e-05,3.67106]
[1779628866513,46.57,77023.42,0.0,0.96986,3e-05,3.6713]
[1779628866720,46.57,77023.42,0.0,0.96986,3e-05,3.6713]
[1779628866826,46.57,77023.42,0.0,0.96986,3e-05,3.6713]
[1779628866973,46.57,77023.42,0.0,0.96986,3e-05,3.6713]
[1779628867071,46.57,77023.42,0.0,0.96985,3e-05,3.67191]
[1779628869221,46.57,77023.42,0.0,0.96985,3e-05,3.67191]
[1779628869322,46.58,77023.42,0.0,0.96985,3e-05,3.67215]
[1779628874803,46.58,77017.04,0.0,0.96967,3e-05,3.69006]
[1779628875352,46.58,77017.04,0.0,0.96967,3e-05,3.69006]
[1779628875470,46.58,77017.04,0.0,0.96967,3e-05,3.69006]
[1779628875776,46.58,77017.04,0.0,0.96967,3e-05,3.69006]
[1779628875973,46.58,77017.04,0.0,0.96967,3e-05,3.69006]
[1779628875998,46.58,77017.11,0.0,0.96967,3e-05,3.68996]
[1779628878831,46.58,77020.96,0.0,0.96977,3e-05,3.67979]
[1779628882523,46.58,77021.33,0.0,0.96978,3e-05,3.67912]
[1779628882720,46.58,77021.33,0.0,0.96978,3e-05,3.67912]
[1779628885072,46.58,77021.15,0.0,0.96977,3e-05,3.67983]
[1779628885173,46.58,77021.43,0.0,0.96978,3e-05,3.67929]
[1779628885222,46.58,77021.43,0.0,0.96978,3e-05,3.67929]
[1779628885880,46.58,77022.54,0.0,0.96981,3e-05,3.67628]
[1779628888309,46.58,77024.39,0.0,0.96986,3e-05,3.6715]
[1779628888471,46.58,77024.39,0.0,0.96986,3e-05,3.6715]
[1779628895950,46.59,77024.92,0.0,0.96988,3e-05,3.66786]
[1779628900991,46.59,77024.31,0.0,0.96986,3e-05,3.67018]
[1779628902289,46.59,77024.31,0.0,0.96986,3e-05,3.67018]
[1779628902469,46.59,77024.31,0.0,0.96986,3e-05,3.67018]
[1779628911062,46.59,77024.31,0.0,0.96985,3e-05,3.67158]
[1779628915838,46.6,77023.89,0.0,0.96983,3e-05,3.67331]
[1779628915970,46.6,77023.89,0.0,0.96983,3e-05,3.67331]
[1779628916097,46.6,77024.03,0.0,0.96983,3e-05,3.67324]
[1779628916274,46.6,77024.03,0.0,0.96983,3e-05,3.67324]
[1779628916472,46.6,77024.03,0.0,0.96983,3e-05,3.67324]
[1779628925161,46.6,77024.43,0.0,0.96983,3e-05,3.67357]
[1779628928182,46.6,77028.48,0.0,0.96993,3e-05,3.6631]
[1779628928914,46.6,77028.48,0.0,0.96993,3e-05,3.6631]
[1779628928969,46.6,77028.48,0.0,0.96993,3e-05,3.6631]
[1779628929189,46.6,77029.21,0.0,0.96995,3e-05,3.66131]
[1779628929423,46.6,77029.21,0.0,0.96995,3e-05,3.66131]
[1779628929473,46.6,77029.21,0.0,0.96995,3e-05,3.66131]
[1779628936241,46.61,77029.69,0.0,0.96995,3e-05,3.66131]
[1779628937248,46.61,77020.67,0.0,0.9697,3e-05,3.68591]
[1779628938256,46.61,77020.67,0.0,0.9697,3e-05,3.68591]
[1779628938255,46.61,77014.62,0.0,0.96954,3e-05,3.7025]
[1779628938471,46.61,77014.62,0.0,0.96954,3e-05,3.7025]
[1779628938552,46.61,77014.62,0.0,0.96954,3e-05,3.7025]
[1779628938722,46.61,77014.62,0.0,0.96954,3e-05,3.7025]
[1779628939262,46.61,77014.22,0.0,0.96952,3e-05,3.70371]
[1779628941071,46.61,77014.22,0.0,0.96952,3e-05,3.70371]
[1779628941227,46.61,77014.22,0.0,0.96952,3e-05,3.70371]
[1779628941279,46.61,77008.9,0.0,0.96937,3e-05,3.71845]
[1779628942817,46.61,77008.9,0.0,0.96937,3e-05,3.71845]
[1779628942969,46.61,77008.9,0.0,0.96937,3e-05,3.71845]
[1779628943056,46.61,77007.89,0.0,0.96935,3e-05,3.7213]
[1779628948325,46.61,77003.84,0.0,0.96923,3e-05,3.73286]
[1779628949332,46.61,77000.56,0.0,0.96914,3e-05,3.74191]
[1779628951318,46.61,77000.56,0.0,0.96914,3e-05,3.74191]
[1779628951474,46.61,77000.56,0.0,0.96914,3e-05,3.74191]
[1779628953240,46.61,77000.56,0.0,0.96916,3e-05,3.73876]
[1779628953468,46.61,77000.56,0.0,0.96916,3e-05,3.73876]
[1779628953570,46.62,77000.4,0.0,0.96916,3e-05,3.73929]
[1779628961423,46.62,76998.27,0.0,0.96909,3e-05,3.74533]
[1779628961473,46.62,76998.27,0.0,0.96909,3e-05,3.74533]
[1779628965327,46.62,76997.1,0.0,0.96906,3e-05,3.74873]
[1779628965472,46.62,76997.1,0.0,0.96906,3e-05,3.74873]
[1779628965570,46.62,76997.11,0.0,0.96906,3e-05,3.74873]
[1779628972493,46.62,76998.16,0.0,0.96909,3e-05,3.74598]
[1779628974877,46.62,76997.77,0.0,0.96908,3e-05,3.74708]
[1779628974972,46.62,76997.77,0.0,0.96908,3e-05,3.74708]
[1779628975862,46.62,76997.79,0.0,0.96908,3e-05,3.74704]
[1779628976521,46.62,77002.0,0.0,0.96919,3e-05,3.73553]
[1779628979542,46.62,77004.72,0.0,0.96927,3e-05,3.72821]
[1779628980986,46.62,77004.72,0.0,0.96927,3e-05,3.72821]
[1779628981224,46.62,77004.72,0.0,0.96927,3e-05,3.72821]
[1779628981241,46.62,77004.72,0.0,0.96927,3e-05,3.72821]
[1779628981234,46.62,77006.24,0.0,0.96931,3e-05,3.72415]
[1779628981473,46.62,77006.24,0.0,0.96931,3e-05,3.72415]
[1779628986439,46.62,77006.11,0.0,0.9693,3e-05,3.72471]
[1779628986471,46.62,77006.11,0.0,0.9693,3e-05,3.72471]
[1779628988800,46.62,77006.17,0.0,0.9693,3e-05,3.72465]
[1779628988970,46.62,77006.17,0.0,0.9693,3e-05,3.72465]
[1779628989003,46.62,77006.18,0.0,0.9693,3e-05,3.72468]
[1779628995552,46.62,77006.13,0.0,0.9693,3e-05,3.72497]
[1779628995738,46.62,77006.13,0.0,0.9693,3e-05,3.72497]
[1779628995971,46.62,77006.13,0.0,0.9693,3e-05,3.72497]
[1779629004720,46.62,77006.45,0.0,0.9693,3e-05,3.72482]
[1779629007657,46.62,77006.41,0.0,0.9693,3e-05,3.72504]
[1779629007722,46.62,77006.41,0.0,0.9693,3e-05,3.72504]
[1779629007841,46.62,77006.41,0.0,0.9693,3e-05,3.72504]
[1779629007982,46.62,77006.41,0.0,0.9693,3e-05,3.72504]
[1779629008081,46.62,77006.45,0.0,0.9693,3e-05,3.72498]
[1779629012878,46.62,77004.98,0.0,0.96928,3e-05,3.72597]
[1779629016319,46.62,77004.99,0.0,0.96928,3e-05,3.72604]
[1779629016324,46.62,77005.06,0.0,0.96928,3e-05,3.72599]
[1779629016469,46.62,77005.06,0.0,0.96928,3e-05,3.72599]
[1779629016805,46.62,77005.06,0.0,0.96928,3e-05,3.72599]
[1779629016974,46.62,77005.06,0.0,0.96928,3e-05,3.72599]
[1779629017014,46.62,77005.1,0.0,0.96928,3e-05,3.72588]
[1779629024720,46.63,77004.92,0.0,0.96928,3e-05,3.72659]
[1779629026359,46.63,77004.92,0.0,0.96928,3e-05,3.72671]
[1779629026468,46.63,77004.92,0.0,0.96928,3e-05,3.72671]
[1779629026632,46.63,77004.92,0.0,0.96928,3e-05,3.72671]
[1779629026720,46.63,77004.92,0.0,0.96928,3e-05,3.72671]
[1779629026798,46.63,77004.92,0.0,0.96928,3e-05,3.72679]
[1779629031910,46.63,77004.92,0.0,0.96927,3e-05,3.72699]
[1779629036802,46.63,77004.92,0.0,0.96927,3e-05,3.72699]
[1779629036968,46.63,77004.92,0.0,0.96927,3e-05,3.72699]
[1779629037244,46.63,77004.92,0.0,0.96927,3e-05,3.72699]
[1779629037324,46.63,77004.92,0.0,0.96927,3e-05,3.72721]
[1779629037474,46.63,77004.92,0.0,0.96927,3e-05,3.72721]
[1779629038536,46.63,77004.81,0.0,0.96927,3e-05,3.72751]
[1779629045367,46.63,77004.81,0.0,0.96927,3e-05,3.72754]
[1779629045470,46.63,77004.81,0.0,0.96927,3e-05,3.72754]
[1779629046982,46.63,77004.81,0.0,0.96927,3e-05,3.72774]
[1779629047221,46.63,77004.81,0.0,0.96927,3e-05,3.72774]
[1779629047231,46.63,77004.81,0.0,0.96927,3e-05,3.72779]
[1779629053057,46.63,77004.69,0.0,0.96926,3e-05,3.72827]
[1779629055260,46.63,77004.69,0.0,0.96926,3e-05,3.72827]
[1779629055471,46.63,77004.69,0.0,0.96926,3e-05,3.72836]
[1779629062882,46.63,77004.69,0.0,0.96926,3e-05,3.72841]
[1779629063132,46.63,76998.97,0.0,0.9691,3e-05,3.74423]
[1779629063500,46.63,76998.97,0.0,0.9691,3e-05,3.74423]
[1779629063721,46.63,76998.97,0.0,0.9691,3e-05,3.74423]
[1779629067160,46.63,76992.53,0.0,0.96892,3e-05,3.76196]
[1779629068891,46.63,76991.77,0.0,0.9689,3e-05,3.76405]
[1779629068970,46.63,76991.77,0.0,0.9689,3e-05,3.76405]
[1779629071188,46.63,76987.11,0.0,0.96879,3e-05,3.77356]
[1779629074779,46.63,76986.67,0.0,0.96878,3e-05,3.7747]
[1779629075993,46.63,76986.67,0.0,0.96878,3e-05,3.77461]
[1779629076221,46.63,76986.67,0.0,0.96878,3e-05,3.77461]
[1779629077604,46.63,76986.67,0.0,0.96878,3e-05,3.77453]
[1779629077718,46.63,76986.67,0.0,0.96878,3e-05,3.77453]
[1779629077819,46.63,76986.67,0.0,0.96878,3e-05,3.77449]
[1779629082266,46.63,76979.35,0.0,0.96858,3e-05,3.79459]
[1779629083273,46.63,76974.14,0.0,0.96843,3e-05,3.80902]
[1779629084280,46.63,76974.0,0.0,0.96843,3e-05,3.80926]
[1779629084563,46.63,76974.0,0.0,0.96843,3e-05,3.80926]
[1779629084721,46.63,76974.0,0.0,0.96843,3e-05,3.80926]
[1779629089315,46.63,76971.44,0.0,0.96836,3e-05,3.81594]
[1779629090322,46.63,76974.22,0.0,0.96844,3e-05,3.80812]
[1779629090453,46.63,76974.22,0.0,0.96844,3e-05,3.80812]
[1779629090470,46.63,76974.22,0.0,0.96844,3e-05,3.80812]
[1779629097371,46.62,76974.81,0.0,0.96846,3e-05,3.80595]
[1779629098378,46.62,76973.15,0.0,0.96842,3e-05,3.81049]
[1779629099220,46.62,76973.15,0.0,0.96842,3e-05,3.81049]
[1779629099385,46.62,76973.81,0.0,0.96844,3e-05,3.80858]
[1779629099609,46.62,76973.81,0.0,0.96844,3e-05,3.80858]
[1779629099720,46.62,76973.81,0.0,0.96844,3e-05,3.80858]
[1779629103413,46.62,76984.09,0.0,0.96873,3e-05,3.77982]
[1779629103629,46.62,76984.09,0.0,0.96873,3e-05,3.77982]
[1779629103721,46.62,76984.09,0.0,0.96873,3e-05,3.77982]
[1779629104420,46.62,76986.31,0.0,0.96879,3e-05,3.77366]
[1779629104731,46.62,76986.31,0.0,0.96879,3e-05,3.77366]
[1779629104979,46.62,76986.31,0.0,0.96879,3e-05,3.77366]
[1779629105426,46.62,76986.99,0.0,0.96881,3e-05,3.77177]
[1779629109836,46.62,76984.06,0.0,0.96873,3e-05,3.7798]
[1779629109974,46.62,76984.06,0.0,0.96873,3e-05,3.7798]
[1779629109985,46.62,76980.82,0.0,0.96864,3e-05,3.78873]
[1779629115497,46.62,76977.5,0.0,0.96855,3e-05,3.79758]
[1779629119948,46.62,76977.49,0.0,0.96855,3e-05,3.79742]
[1779629119970,46.62,76977.49,0.0,0.96855,3e-05,3.79742]
[1779629121473,46.62,76977.49,0.0,0.96855,3e-05,3.79736]
[1779629121718,46.62,76977.49,0.0,0.96855,3e-05,3.79736]
[1779629121819,46.62,76977.5,0.0,0.96855,3e-05,3.7972]
[1779629127141,46.62,76975.48,0.0,0.9685,3e-05,3.80256]
[1779629127252,46.62,76975.48,0.0,0.9685,3e-05,3.80256]
[1779629132616,46.62,76975.1,0.0,0.96852,3e-05,3.79983]
[1779629135566,46.62,76975.29,0.0,0.96852,3e-05,3.79924]
[1779629135840,46.62,76975.29,0.0,0.96852,3e-05,3.79924]
[1779629135971,46.62,76975.29,0.0,0.96852,3e-05,3.79924]
[1779629137070,46.62,76977.35,0.0,0.96858,3e-05,3.79339]
[1779629137220,46.62,76977.35,0.0,0.96858,3e-05,3.79339]
[1779629137320,46.62,76977.37,0.0,0.96858,3e-05,3.79328]
[1779629144700,46.61,76977.67,0.0,0.9686,3e-05,3.79199]
[1779629149648,46.61,76977.63,0.0,0.9686,3e-05,3.79199]
[1779629149719,46.61,76977.63,0.0,0.9686,3e-05,3.79199]
[1779629154580,46.61,76977.63,0.0,0.9686,3e-05,3.79183]
[1779629154718,46.61,76977.63,0.0,0.9686,3e-05,3.79183]
[1779629154770,46.61,76977.85,0.0,0.96861,3e-05,3.79094]
[1779629161947,46.61,76977.63,0.0,0.9686,3e-05,3.7915]
[1779629161968,46.61,76977.63,0.0,0.9686,3e-05,3.7915]
[1779629167861,46.61,76977.32,0.0,0.9686,3e-05,3.79174]
[1779629171220,46.61,76977.32,0.0,0.9686,3e-05,3.79174]
[1779629172761,46.61,76977.32,0.0,0.9686,3e-05,3.79159]
[1779629172974,46.61,76977.32,0.0,0.9686,3e-05,3.79159]
[1779629173075,46.61,76977.32,0.0,0.9686,3e-05,3.79149]
[1779629178938,46.61,76976.32,0.0,0.96858,3e-05,3.79394]
[1779629184802,46.61,76976.39,0.0,0.96858,3e-05,3.79364]
[1779629184969,46.61,76976.39,0.0,0.96858,3e-05,3.79364]
[1779629191103,46.61,76976.84,0.0,0.96859,3e-05,3.79213]
[1779629191219,46.61,76976.84,0.0,0.96859,3e-05,3.79213]
[1779629196411,46.6,76977.23,0.0,0.96864,3e-05,3.78734]
[1779629196470,46.6,76977.23,0.0,0.96864,3e-05,3.78734]
[1779629196502,46.6,76977.74,0.0,0.96865,3e-05,3.78585]
[1779629209285,46.6,76977.32,0.0,0.96864,3e-05,3.78693]
[1779629209471,46.6,76977.32,0.0,0.96864,3e-05,3.78693]
[1779629215191,46.6,76976.75,0.0,0.96863,3e-05,3.78783]
[1779629220226,46.6,76977.29,0.0,0.96865,3e-05,3.78612]
[1779629225263,46.6,76977.5,0.0,0.96866,3e-05,3.78533]
[1779629233319,46.6,76977.75,0.0,0.96867,3e-05,3.78432]
[1779629233865,46.6,76977.75,0.0,0.96867,3e-05,3.78432]
[1779629233970,46.6,76977.75,0.0,0.96867,3e-05,3.78432]
[1779629234056,46.6,76977.75,0.0,0.96867,3e-05,3.78432]
[1779629234219,46.6,76977.75,0.0,0.96867,3e-05,3.78432]
[1779629234314,46.6,76977.75,0.0,0.96867,3e-05,3.78428]
[1779629236340,46.6,76985.43,0.0,0.96888,3e-05,3.76298]
[1779629237148,46.6,76985.43,0.0,0.96888,3e-05,3.76298]
[1779629237641,46.6,76985.4,0.0,0.96888,3e-05,3.76302]
[1779629237719,46.6,76985.4,0.0,0.96888,3e-05,3.76302]
[1779629237802,46.6,76985.4,0.0,0.96888,3e-05,3.76302]
[1779629246410,46.6,76985.6,0.0,0.96889,3e-05,3.76241]
[1779629250439,46.6,76980.42,0.0,0.96874,3e-05,3.77666]
[1779629251446,46.6,76974.41,0.0,0.9686,3e-05,3.78998]
[1779629256480,46.6,76972.4,0.0,0.96855,3e-05,3.79521]
[1779629260509,46.6,76968.97,0.0,0.96845,3e-05,3.80448]
[1779629264537,46.59,76965.68,0.0,0.96836,3e-05,3.81332]
[1779629269572,46.59,76967.96,0.0,0.96843,3e-05,3.80659]
[1779629272593,46.59,76964.14,0.0,0.96832,3e-05,3.817]
[1779629276621,46.59,76959.11,0.0,0.96818,3e-05,3.83067]
[1779629281656,46.59,76952.89,0.0,0.96801,3e-05,3.84748]
[1779629286693,46.59,76953.15,0.0,0.96803,3e-05,3.84599]
[1779629289713,46.58,76949.9,0.0,0.96794,3e-05,3.85464]
[1779629290720,46.58,76946.52,0.0,0.96784,3e-05,3.86397]
[1779629293741,46.58,76942.65,0.0,0.96774,3e-05,3.87431]
[1779629296761,46.58,76936.14,0.0,0.96755,3e-05,3.89208]
[1779629297942,46.58,76932.01,0.0,0.96744,3e-05,3.90354]
[1779629303812,46.57,76933.74,0.0,0.9675,3e-05,3.89721]
[1779629305148,46.57,76933.74,0.0,0.9675,3e-05,3.89721]
[1779629305223,46.57,76933.74,0.0,0.9675,3e-05,3.89721]
[1779629305301,46.57,76934.18,0.0,0.96752,3e-05,3.89574]
[1779629306204,46.57,76934.18,0.0,0.96752,3e-05,3.89574]
[1779629309220,46.57,76934.18,0.0,0.96752,3e-05,3.89529]
[1779629314889,46.57,76934.01,0.0,0.96756,3e-05,3.89068]
[1779629319924,46.56,76931.85,0.0,0.96751,3e-05,3.8957]
[1779629321129,46.56,76931.85,0.0,0.96751,3e-05,3.8957]
[1779629321220,46.56,76931.85,0.0,0.96751,3e-05,3.8957]
[1779629321320,46.56,76931.64,0.0,0.9675,3e-05,3.89608]
[1779629322180,46.56,76931.64,0.0,0.9675,3e-05,3.89608]
[1779629322220,46.56,76931.64,0.0,0.9675,3e-05,3.89608]
[1779629327765,46.56,76926.94,0.0,0.96738,3e-05,3.90804]
[1779629328220,46.56,76926.94,0.0,0.96738,3e-05,3.90804]
[1779629328248,46.55,76919.24,0.0,0.96716,3e-05,3.9297]
[1779629328988,46.55,76911.36,0.0,0.96693,3e-05,3.95191]
[1779629329995,46.55,76908.21,0.0,0.96684,3e-05,3.96062]
[1779629332965,46.55,76908.1,0.0,0.96684,3e-05,3.96061]
[1779629333219,46.55,76908.1,0.0,0.96684,3e-05,3.96061]
[1779629333365,46.55,76908.1,0.0,0.96684,3e-05,3.96061]
[1779629337046,46.54,76903.83,0.0,0.96673,3e-05,3.97091]
[1779629341073,46.54,76900.66,0.0,0.96665,3e-05,3.97862]
[1779629343158,46.54,76900.99,0.0,0.96666,3e-05,3.97731]
[1779629343220,46.54,76900.99,0.0,0.96666,3e-05,3.97731]
[1779629343257,46.54,76900.82,0.0,0.96666,3e-05,3.97744]
[1779629344141,46.54,76900.82,0.0,0.96666,3e-05,3.97744]
[1779629344218,46.54,76900.82,0.0,0.96666,3e-05,3.97744]
[1779629350137,46.53,76902.62,0.0,0.96674,3e-05,3.96979]
[1779629355172,46.52,76901.77,0.0,0.96673,3e-05,3.97049]
[1779629357385,46.52,76901.71,0.0,0.96673,3e-05,3.97031]
[1779629357472,46.52,76901.71,0.0,0.96673,3e-05,3.97031]
[1779629357528,46.52,76901.56,0.0,0.96673,3e-05,3.97039]
[1779629357888,46.52,76901.56,0.0,0.96673,3e-05,3.97039]
[1779629357971,46.52,76901.56,0.0,0.96673,3e-05,3.97039]
[1779629360210,46.52,76895.72,0.0,0.96657,3e-05,3.98612]
[1779629362224,46.51,76887.85,0.0,0.96634,3e-05,4.00804]
[1779629364237,46.51,76882.99,0.0,0.96621,3e-05,4.02126]
[1779629365381,46.51,76882.99,0.0,0.96621,3e-05,4.02126]
[1779629365473,46.51,76882.99,0.0,0.96621,3e-05,4.02126]
[1779629365670,46.51,76882.99,0.0,0.96621,3e-05,4.02126]
[1779629365541,46.51,76883.03,0.0,0.96621,3e-05,4.02069]
[1779629365720,46.51,76883.03,0.0,0.96621,3e-05,4.02069]
[1779629371287,46.5,76882.71,0.0,0.96626,3e-05,4.01558]
[1779629373301,46.5,76877.49,0.0,0.96611,3e-05,4.02982]
[1779629375825,46.49,76877.03,0.0,0.9661,3e-05,4.03022]
[1779629375969,46.49,76877.03,0.0,0.9661,3e-05,4.03022]
[1779629376222,46.49,76877.03,0.0,0.9661,3e-05,4.03022]
[1779629376470,46.49,76877.03,0.0,0.9661,3e-05,4.03022]
[1779629376571,46.49,76877.34,0.0,0.96612,3e-05,4.02885]
[1779629380350,46.48,76873.71,0.0,0.96603,3e-05,4.03753]
[1779629383195,46.48,76870.98,0.0,0.96595,3e-05,4.04451]
[1779629383371,46.48,76888.42,0.0,0.96648,3e-05,3.99346]
[1779629384378,46.48,76889.03,0.0,0.96651,3e-05,3.9913]
[1779629386494,46.48,76889.68,0.0,0.96653,3e-05,3.98902]
[1779629388351,46.47,76887.97,0.0,0.96649,3e-05,3.99317]
[1779629389412,46.47,76879.39,0.0,0.96624,3e-05,4.01719]
[1779629390424,46.47,76869.3,0.0,0.96594,3e-05,4.04607]
[1779629391431,46.47,76867.38,0.0,0.96588,3e-05,4.05118]
[1779629392283,46.47,76867.38,0.0,0.96588,3e-05,4.05118]
[1779629392489,46.47,76867.38,0.0,0.96588,3e-05,4.05118]
[1779629394798,46.46,76866.95,0.0,0.96589,3e-05,4.05094]
[1779629394976,46.46,76866.95,0.0,0.96589,3e-05,4.05094]
[1779629395459,46.46,76866.27,0.0,0.96587,3e-05,4.05242]
[1779629397473,46.46,76872.32,0.0,0.96606,3e-05,4.0338]
[1779629399445,46.46,76872.17,0.0,0.96606,3e-05,4.03374]
[1779629399470,46.46,76872.17,0.0,0.96606,3e-05,4.03374]
[1779629401637,46.45,76877.47,0.0,0.96624,3e-05,4.01693]
[1779629403106,46.45,76877.94,0.0,0.96626,3e-05,4.01509]
[1779629403222,46.45,76877.94,0.0,0.96626,3e-05,4.01509]
[1779629403375,46.45,76877.94,0.0,0.96626,3e-05,4.01509]
[1779629403471,46.45,76877.94,0.0,0.96626,3e-05,4.01509]
[1779629403542,46.45,76877.94,0.0,0.96626,3e-05,4.01464]
[1779629408550,46.44,76879.91,0.0,0.96634,3e-05,4.00671]
[1779629413585,46.43,76880.21,0.0,0.96637,3e-05,4.00373]
[1779629420634,46.42,76882.08,0.0,0.96646,3e-05,3.99545]
[1779629425669,46.41,76882.91,0.0,0.96651,3e-05,3.99072]
[1779629426681,46.41,76882.91,0.0,0.96651,3e-05,3.99072]
[1779629426719,46.41,76882.91,0.0,0.96651,3e-05,3.99072]
[1779629426725,46.41,76882.94,0.0,0.96651,3e-05,3.99025]
[1779629426913,46.41,76882.94,0.0,0.96651,3e-05,3.99025]
[1779629426973,46.41,76882.94,0.0,0.96651,3e-05,3.99025]
[1779629427756,46.41,76882.94,0.0,0.96651,3e-05,3.99025]
[1779629434957,46.41,76882.94,0.0,0.96656,3e-05,3.98499]
[1779629434976,46.41,76882.94,0.0,0.96656,3e-05,3.98499]
[1779629435108,46.41,76882.94,0.0,0.96656,3e-05,3.98499]
[1779629435224,46.41,76882.94,0.0,0.96656,3e-05,3.98499]
[1779629435739,46.4,76883.08,0.0,0.96658,3e-05,3.9831]
[1779629440774,46.39,76886.02,0.0,0.96669,3e-05,3.97277]
[1779629443398,46.39,76885.84,0.0,0.96668,3e-05,3.97294]
[1779629443469,46.39,76885.84,0.0,0.96668,3e-05,3.97294]
[1779629443632,46.39,76885.84,0.0,0.96668,3e-05,3.97294]
[1779629443721,46.39,76885.84,0.0,0.96668,3e-05,3.97294]
[1779629443733,46.39,76885.84,0.0,0.96669,3e-05,3.97223]
[1779629448830,46.38,76887.18,0.0,0.96675,3e-05,3.96663]
[1779629452512,46.38,76887.19,0.0,0.96676,3e-05,3.96591]
[1779629452720,46.38,76887.19,0.0,0.96676,3e-05,3.96591]
[1779629452543,46.38,76887.21,0.0,0.96676,3e-05,3.9655]
[1779629452807,46.38,76887.21,0.0,0.96676,3e-05,3.9655]
[1779629452974,46.38,76887.21,0.0,0.96676,3e-05,3.9655]
[1779629453065,46.38,76887.25,0.0,0.96676,3e-05,3.96504]
[1779629459698,46.37,76890.08,0.0,0.96687,3e-05,3.95517]
[1779629459719,46.37,76890.08,0.0,0.96687,3e-05,3.95517]
[1779629459781,46.37,76892.0,0.0,0.96693,3e-05,3.94901]
[1779629460184,46.37,76892.0,0.0,0.96693,3e-05,3.94901]
[1779629460222,46.37,76892.0,0.0,0.96693,3e-05,3.94901]
[1779629464942,46.37,76902.47,0.0,0.96726,3e-05,3.91745]
[1779629465949,46.36,76902.62,0.0,0.96726,3e-05,3.91676]
[1779629467239,46.36,76902.62,0.0,0.96726,3e-05,3.91676]
[1779629467382,46.36,76902.62,0.0,0.96726,3e-05,3.91676]
[1779629467470,46.36,76902.62,0.0,0.96726,3e-05,3.91676]
[1779629467789,46.36,76902.62,0.0,0.96726,3e-05,3.91676]
[1779629467542,46.36,76902.86,0.0,0.96727,3e-05,3.91582]
[1779629467985,46.36,76902.86,0.0,0.96727,3e-05,3.91582]
[1779629469977,46.36,76916.78,0.0,0.96769,3e-05,3.87547]
[1779629470984,46.36,76920.78,0.0,0.96781,3e-05,3.86396]
[1779629472519,46.36,76920.78,0.0,0.96781,3e-05,3.86396]
[1779629472719,46.36,76920.78,0.0,0.96781,3e-05,3.86396]
[1779629472794,46.36,76920.85,0.0,0.96781,3e-05,3.86342]
[1779629474077,46.36,76922.87,0.0,0.96787,3e-05,3.85771]
[1779629474222,46.36,76922.87,0.0,0.96787,3e-05,3.85771]
[1779629480052,46.35,76924.47,0.0,0.96793,3e-05,3.85214]
[1779629486094,46.35,76924.68,0.0,0.96794,3e-05,3.85064]
[1779629487426,46.35,76924.68,0.0,0.96794,3e-05,3.85064]
[1779629487470,46.35,76924.68,0.0,0.96794,3e-05,3.85064]
[1779629487804,46.35,76924.68,0.0,0.96794,3e-05,3.85064]
[1779629487571,46.35,76924.68,0.0,0.96794,3e-05,3.85049]
[1779629487989,46.35,76924.68,0.0,0.96794,3e-05,3.85049]
[1779629496909,46.35,76924.68,0.0,0.96795,3e-05,3.85019]
[1779629498017,46.35,76924.68,0.0,0.96798,3e-05,3.84572]
[1779629498220,46.35,76924.68,0.0,0.96798,3e-05,3.84572]
[1779629498357,46.35,76924.68,0.0,0.96798,3e-05,3.84572]
[1779629498472,46.35,76924.68,0.0,0.96798,3e-05,3.84572]
[1779629498571,46.35,76924.68,0.0,0.96799,3e-05,3.84558]
[1779629504220,46.34,76924.68,0.0,0.96799,3e-05,3.84472]
[1779629509255,46.34,76924.69,0.0,0.968,3e-05,3.84403]
[1779629514290,46.34,76925.26,0.0,0.96802,3e-05,3.8418]
[1779629519040,46.34,76925.56,0.0,0.96804,3e-05,3.84049]
[1779629519221,46.34,76925.56,0.0,0.96804,3e-05,3.84049]
[1779629519426,46.34,76925.56,0.0,0.96804,3e-05,3.84049]
[1779629519472,46.34,76925.56,0.0,0.96804,3e-05,3.84049]
[1779629519528,46.34,76928.19,0.0,0.96812,3e-05,3.83298]
[1779629527381,46.33,76926.57,0.0,0.96808,3e-05,3.83676]
[1779629532415,46.33,76926.79,0.0,0.96809,3e-05,3.83567]
[1779629536444,46.33,76923.55,0.0,0.968,3e-05,3.84445]
[1779629537206,46.33,76923.55,0.0,0.968,3e-05,3.84445]
[1779629537219,46.33,76923.55,0.0,0.968,3e-05,3.84445]
[1779629537838,46.33,76923.55,0.0,0.968,3e-05,3.84445]
[1779629537451,46.33,76922.69,0.0,0.96797,3e-05,3.84677]
[1779629537973,46.33,76922.69,0.0,0.96797,3e-05,3.84677]
[1779629539465,46.33,76919.75,0.0,0.96789,3e-05,3.85487]
[1779629543914,46.33,76918.88,0.0,0.96787,3e-05,3.85687]
[1779629544289,46.33,76918.88,0.0,0.96787,3e-05,3.85687]
[1779629544471,46.33,76918.88,0.0,0.96787,3e-05,3.85687]
[1779629544624,46.33,76918.88,0.0,0.96787,3e-05,3.85687]
[1779629544721,46.33,76918.88,0.0,0.96787,3e-05,3.85687]
[1779629544725,46.33,76919.06,0.0,0.96788,3e-05,3.85624]
[1779629551548,46.32,76919.73,0.0,0.96793,3e-05,3.85029]
[1779629553125,46.32,76917.82,0.0,0.96787,3e-05,3.85558]
[1779629553220,46.32,76917.82,0.0,0.96787,3e-05,3.85558]
[1779629553696,46.32,76917.82,0.0,0.96787,3e-05,3.85558]
[1779629553720,46.32,76917.82,0.0,0.96787,3e-05,3.85558]
[1779629553821,46.32,76912.53,0.0,0.96772,3e-05,3.87044]
[1779629558598,46.32,76907.49,0.0,0.96758,3e-05,3.88406]
[1779629559313,46.32,76907.49,0.0,0.96758,3e-05,3.88406]
[1779629559470,46.32,76907.49,0.0,0.96758,3e-05,3.88406]
[1779629559730,46.32,76907.49,0.0,0.96758,3e-05,3.88406]
[1779629559776,46.32,76907.26,0.0,0.96758,3e-05,3.88455]
[1779629559976,46.32,76907.26,0.0,0.96758,3e-05,3.88455]
[1779629562625,46.32,76904.37,0.0,0.9675,3e-05,3.89227]
[1779629564640,46.32,76901.38,0.0,0.96741,3e-05,3.90044]
[1779629565493,46.32,76901.38,0.0,0.96741,3e-05,3.90044]
[1779629565721,46.32,76901.38,0.0,0.96741,3e-05,3.90044]
[1779629565795,46.32,76901.27,0.0,0.96741,3e-05,3.90037]
[1779629565909,46.32,76901.27,0.0,0.96741,3e-05,3.90037]
[1779629565972,46.32,76901.27,0.0,0.96741,3e-05,3.90037]
[1779629570682,46.31,76897.71,0.0,0.96732,3e-05,3.90975]
[1779629572181,46.31,76897.25,0.0,0.9673,3e-05,3.91086]
[1779629572222,46.31,76897.25,0.0,0.9673,3e-05,3.91086]
[1779629577733,46.31,76899.45,0.0,0.96738,3e-05,3.90328]
[1779629578945,46.31,76900.35,0.0,0.96741,3e-05,3.9005]
[1779629578973,46.31,76900.35,0.0,0.96741,3e-05,3.9005]
[1779629579475,46.31,76900.35,0.0,0.96741,3e-05,3.9005]
[1779629579724,46.31,76900.35,0.0,0.96741,3e-05,3.9005]
[1779629579747,46.31,76900.76,0.0,0.96743,3e-05,3.89912]
[1779629581760,46.3,76897.12,0.0,0.96732,3e-05,3.90909]
[1779629582768,46.3,76894.03,0.0,0.96723,3e-05,3.91771]
[1779629583037,46.3,76894.03,0.0,0.96723,3e-05,3.91771]
[1779629583220,46.3,76894.03,0.0,0.96723,3e-05,3.91771]
[1779629583268,46.3,76894.03,0.0,0.96723,3e-05,3.91771]
[1779629583469,46.3,76894.03,0.0,0.96723,3e-05,3.91771]
[1779629583775,46.3,76894.09,0.0,0.96724,3e-05,3.91732]
[1779629588861,46.3,76894.06,0.0,0.96724,3e-05,3.91669]
[1779629589802,46.3,76894.06,0.0,0.96724,3e-05,3.91669]
[1779629589980,46.3,76893.99,0.0,0.96725,3e-05,3.91595]
[1779629592839,46.29,76890.97,0.0,0.96717,3e-05,3.92388]
[1779629595620,46.29,76890.71,0.0,0.96717,3e-05,3.92414]
[1779629595721,46.29,76890.71,0.0,0.96717,3e-05,3.92414]
[1779629595763,46.29,76890.71,0.0,0.96717,3e-05,3.92414]
[1779629595860,46.29,76891.14,0.0,0.96718,3e-05,3.92266]
[1779629595975,46.29,76891.14,0.0,0.96718,3e-05,3.92266]
[1779629597874,46.29,76887.77,0.0,0.96709,3e-05,3.93183]
[1779629600895,46.29,76884.23,0.0,0.96699,3e-05,3.94121]
[1779629604446,46.28,76883.72,0.0,0.96698,3e-05,3.94186]
[1779629604468,46.28,76883.72,0.0,0.96698,3e-05,3.94186]
[1779629604923,46.28,76882.86,0.0,0.96696,3e-05,3.94406]
[1779629605004,46.28,76882.86,0.0,0.96696,3e-05,3.94406]
[1779629605224,46.28,76882.86,0.0,0.96696,3e-05,3.94406]
[1779629607944,46.28,76877.56,0.0,0.96681,3e-05,3.95849]
[1779629610726,46.28,76877.48,0.0,0.96681,3e-05,3.95843]
[1779629610788,46.28,76877.48,0.0,0.96681,3e-05,3.95843]
[1779629610827,46.28,76876.94,0.0,0.9668,3e-05,3.95941]
[1779629610971,46.28,76876.94,0.0,0.9668,3e-05,3.95941]
[1779629611220,46.28,76876.94,0.0,0.9668,3e-05,3.95941]
[1779629611473,46.28,76876.94,0.0,0.9668,3e-05,3.95941]
[1779629611555,46.28,76876.36,0.0,0.96681,3e-05,3.95774]
[1779629617007,46.27,76876.74,0.0,0.96684,3e-05,3.95496]
[1779629622019,46.27,76876.55,0.0,0.96684,3e-05,3.95443]
[1779629623363,46.27,76876.34,0.0,0.96684,3e-05,3.95476]
[1779629623468,46.27,76876.34,0.0,0.96684,3e-05,3.95476]
[1779629623838,46.27,76876.34,0.0,0.96684,3e-05,3.95476]
[1779629623895,46.27,76876.48,0.0,0.96685,3e-05,3.95381]
[1779629623971,46.27,76876.48,0.0,0.96685,3e-05,3.95381]
[1779629629115,46.26,76876.61,0.0,0.96687,3e-05,3.95232]
[1779629629219,46.26,76876.61,0.0,0.96687,3e-05,3.95232]
[1779629629351,46.26,76876.61,0.0,0.96687,3e-05,3.95232]
[1779629629469,46.26,76876.61,0.0,0.96687,3e-05,3.95232]
[1779629629570,46.26,76876.94,0.0,0.96688,3e-05,3.95108]
[1779629630098,46.26,76880.15,0.0,0.96698,3e-05,3.94156]
[1779629636596,46.26,76880.14,0.0,0.96698,3e-05,3.94104]
[1779629637282,46.25,76879.82,0.0,0.96698,3e-05,3.94087]
[1779629637472,46.25,76879.82,0.0,0.96698,3e-05,3.94087]
[1779629643650,46.25,76879.35,0.0,0.96698,3e-05,3.94082]
[1779629643947,46.25,76879.35,0.0,0.96698,3e-05,3.94082]
[1779629643974,46.25,76879.35,0.0,0.96698,3e-05,3.94082]
[1779629643669,46.25,76876.0,0.0,0.96689,3e-05,3.94989]
[1779629644195,46.25,76873.35,0.0,0.96681,3e-05,3.95722]
[1779629646692,46.24,76871.11,0.0,0.96675,3e-05,3.96303]
[1779629649606,46.24,76871.13,0.0,0.96676,3e-05,3.96229]
[1779629649721,46.24,76871.13,0.0,0.96676,3e-05,3.96229]
[1779629652252,46.24,76866.53,0.0,0.96664,3e-05,3.97418]
[1779629654392,46.23,76867.19,0.0,0.96666,3e-05,3.9719]
[1779629654489,46.23,76867.19,0.0,0.96666,3e-05,3.9719]
[1779629660308,46.23,76863.91,0.0,0.96659,3e-05,3.97875]
[1779629663329,46.22,76865.77,0.0,0.96666,3e-05,3.97218]
[1779629668364,46.21,76866.6,0.0,0.9667,3e-05,3.96786]
[1779629670211,46.21,76867.99,0.0,0.96675,3e-05,3.96346]
[1779629670220,46.21,76867.99,0.0,0.96675,3e-05,3.96346]
[1779629673400,46.21,76857.79,0.0,0.96648,3e-05,3.98815]
[1779629674407,46.21,76857.01,0.0,0.96646,3e-05,3.99]
[1779629675414,46.2,76845.62,0.0,0.96612,3e-05,4.02276]
[1779629676421,46.2,76844.79,0.0,0.9661,3e-05,4.02471]
[1779629677416,46.2,76844.79,0.0,0.9661,3e-05,4.02471]
[1779629677468,46.2,76844.79,0.0,0.9661,3e-05,4.02471]
[1779629677511,46.2,76846.6,0.0,0.96616,3e-05,4.01895]
[1779629678435,46.2,76876.32,0.0,0.96706,3e-05,3.93237]
[1779629679463,46.2,76876.32,0.0,0.96706,3e-05,3.93237]
[1779629679509,46.2,76884.59,0.0,0.96731,3e-05,3.90794]
[1779629680449,46.2,76879.28,0.0,0.96715,3e-05,3.92351]
[1779629681455,46.2,76869.14,0.0,0.96685,3e-05,3.95301]
[1779629682464,46.2,76863.63,0.0,0.96668,3e-05,3.96921]
[1779629683300,46.2,76863.63,0.0,0.96668,3e-05,3.96921]
[1779629683471,46.2,76869.81,0.0,0.96686,3e-05,3.9516]
[1779629685485,46.2,76864.46,0.0,0.9667,3e-05,3.96759]
[1779629689484,46.21,76864.26,0.0,0.96668,3e-05,3.96888]
[1779629689513,46.21,76863.84,0.0,0.96667,3e-05,3.97033]
[1779629694548,46.21,76863.92,0.0,0.96666,3e-05,3.97127]
[1779629695683,46.21,76863.92,0.0,0.96666,3e-05,3.97127]
[1779629695720,46.21,76863.92,0.0,0.96666,3e-05,3.97127]
[1779629701598,46.22,76861.89,0.0,0.96658,3e-05,3.97871]
[1779629705616,46.22,76862.46,0.0,0.96659,3e-05,3.97748]
[1779629705722,46.22,76862.46,0.0,0.96659,3e-05,3.97748]
[1779629708869,46.22,76867.18,0.0,0.96672,3e-05,3.96487]
[1779629709471,46.22,76867.18,0.0,0.96672,3e-05,3.96487]
[1779629709655,46.22,76867.68,0.0,0.96674,3e-05,3.96366]
[1779629711113,46.22,76867.68,0.0,0.96674,3e-05,3.96366]
[1779629711220,46.22,76867.68,0.0,0.96674,3e-05,3.96366]
[1779629712676,46.22,76871.92,0.0,0.96686,3e-05,3.95211]
[1779629713471,46.22,76871.92,0.0,0.96686,3e-05,3.95211]
[1779629713683,46.23,76872.0,0.0,0.96686,3e-05,3.95213]
[1779629718718,46.23,76871.42,0.0,0.96683,3e-05,3.95505]
[1779629720064,46.23,76871.42,0.0,0.96683,3e-05,3.95505]
[1779629720219,46.23,76871.42,0.0,0.96683,3e-05,3.95505]
[1779629725393,46.24,76871.59,0.0,0.96682,3e-05,3.95604]
[1779629725469,46.24,76871.59,0.0,0.96682,3e-05,3.95604]
[1779629725767,46.24,76871.68,0.0,0.96682,3e-05,3.95602]
[1779629729266,46.24,76871.96,0.0,0.96682,3e-05,3.95594]
[1779629729471,46.24,76871.96,0.0,0.96682,3e-05,3.95594]
[1779629729795,46.24,76874.72,0.0,0.9669,3e-05,3.94823]
[1779629733823,46.24,76877.45,0.0,0.96699,3e-05,3.93805]
[1779629735344,46.24,76878.63,0.0,0.96703,3e-05,3.93492]
[1779629735472,46.24,76878.63,0.0,0.96703,3e-05,3.93492]
[1779629747307,46.25,76878.71,0.0,0.96702,3e-05,3.93581]
[1779629747590,46.25,76878.71,0.0,0.96702,3e-05,3.93581]
[1779629747720,46.25,76878.71,0.0,0.96702,3e-05,3.93581]
[1779629749473,46.26,76878.71,0.0,0.96699,3e-05,3.93857]
[1779629749511,46.26,76878.71,0.0,0.96699,3e-05,3.93884]
[1779629751948,46.26,76872.55,0.0,0.9668,3e-05,3.95712]
[1779629752140,46.26,76872.55,0.0,0.9668,3e-05,3.95712]
[1779629752219,46.26,76872.55,0.0,0.9668,3e-05,3.95712]
[1779629755770,46.26,76874.02,0.0,0.96683,3e-05,3.95387]
[1779629755981,46.26,76874.02,0.0,0.96683,3e-05,3.95387]
[1779629757634,46.27,76870.7,0.0,0.96673,3e-05,3.96393]
[1779629757723,46.27,76870.7,0.0,0.96673,3e-05,3.96393]
[1779629757995,46.27,76870.56,0.0,0.96672,3e-05,3.96456]
[1779629761018,46.27,76863.73,0.0,0.96651,3e-05,3.985]
[1779629761571,46.27,76863.73,0.0,0.96651,3e-05,3.985]
[1779629761719,46.27,76863.73,0.0,0.96651,3e-05,3.985]
[1779629762028,46.27,76854.58,0.0,0.96623,3e-05,4.01158]
[1779629763034,46.27,76853.24,0.0,0.96619,3e-05,4.01584]
[1779629767062,46.27,76845.52,0.0,0.96595,3e-05,4.03896]
[1779629772097,46.27,76842.0,0.0,0.96583,3e-05,4.04984]
[1779629773482,46.27,76839.62,0.0,0.96576,3e-05,4.05682]
[1779629774113,46.27,76830.34,0.0,0.96547,3e-05,4.08422]
[1779629776127,46.28,76827.97,0.0,0.9654,3e-05,4.09135]
[1779629780155,46.28,76824.41,0.0,0.96529,3e-05,4.10202]
[1779629781191,46.28,76824.41,0.0,0.96529,3e-05,4.10202]
[1779629781225,46.28,76824.41,0.0,0.96529,3e-05,4.10202]
[1779629781327,46.28,76833.28,0.0,0.96556,3e-05,4.07586]
[1779629782169,46.28,76834.71,0.0,0.96561,3e-05,4.07171]
[1779629783487,46.28,76834.71,0.0,0.96561,3e-05,4.07171]
[1779629783572,46.28,76836.11,0.0,0.96565,3e-05,4.06766]
[1779629785335,46.28,76836.48,0.0,0.96566,3e-05,4.06665]
[1779629785475,46.28,76836.48,0.0,0.96566,3e-05,4.06665]
[1779629785576,46.28,76834.69,0.0,0.9656,3e-05,4.07199]
[1779629786197,46.28,76829.51,0.0,0.96544,3e-05,4.08731]
[1779629790983,46.28,76828.0,0.0,0.96539,3e-05,4.09187]
[1779629791075,46.28,76827.49,0.0,0.9654,3e-05,4.09003]
[1779629791222,46.28,76827.49,0.0,0.9654,3e-05,4.09003]
[1779629796267,46.28,76827.52,0.0,0.9654,3e-05,4.09011]
[1779629799476,46.28,76826.31,0.0,0.96537,3e-05,4.09375]
[1779629804345,46.28,76829.61,0.0,0.96547,3e-05,4.08419]
[1779629806905,46.28,76829.97,0.0,0.96548,3e-05,4.08319]
[1779629806982,46.28,76829.97,0.0,0.96548,3e-05,4.08319]
[1779629807006,46.28,76829.97,0.0,0.96548,3e-05,4.08324]
[1779629807207,46.28,76829.97,0.0,0.96548,3e-05,4.08324]
[1779629807224,46.28,76829.97,0.0,0.96548,3e-05,4.08324]
[1779629812401,46.28,76830.73,0.0,0.9655,3e-05,4.08137]
[1779629817435,46.28,76828.74,0.0,0.96543,3e-05,4.08755]
[1779629820510,46.28,76827.9,0.0,0.9654,3e-05,4.09013]
[1779629820721,46.28,76827.9,0.0,0.9654,3e-05,4.09013]
[1779629820722,46.28,76827.64,0.0,0.9654,3e-05,4.09094]
[1779629821318,46.28,76827.64,0.0,0.9654,3e-05,4.09094]
[1779629821482,46.28,76827.64,0.0,0.9654,3e-05,4.09094]
[1779629828049,46.28,76826.08,0.0,0.96534,3e-05,4.09583]
[1779629828150,46.28,76825.31,0.0,0.96532,3e-05,4.09819]
[1779629828224,46.28,76825.31,0.0,0.96532,3e-05,4.09819]
[1779629828366,46.28,76825.31,0.0,0.96532,3e-05,4.09819]
[1779629828470,46.28,76825.31,0.0,0.96532,3e-05,4.09819]
[1779629833557,46.28,76825.27,0.0,0.96532,3e-05,4.09849]
[1779629835223,46.28,76825.05,0.0,0.96531,3e-05,4.09918]
[1779629835434,46.28,76825.05,0.0,0.96531,3e-05,4.09918]
[1779629835484,46.28,76825.05,0.0,0.96531,3e-05,4.09918]
[1779629835574,46.28,76825.94,0.0,0.96534,3e-05,4.09658]
[1779629841616,46.29,76826.67,0.0,0.96536,3e-05,4.09466]
[1779629842623,46.29,76830.29,0.0,0.96547,3e-05,4.08402]
[1779629844637,46.29,76823.88,0.0,0.96527,3e-05,4.10307]
[1779629846853,46.29,76824.49,0.0,0.96529,3e-05,4.1013]
[1779629846972,46.29,76824.49,0.0,0.96529,3e-05,4.1013]
[1779629847073,46.29,76825.57,0.0,0.96532,3e-05,4.09814]
[1779629848492,46.29,76824.66,0.0,0.96529,3e-05,4.10086]
[1779629848720,46.29,76824.66,0.0,0.96529,3e-05,4.10086]
[1779629854707,46.29,76821.39,0.0,0.96521,3e-05,4.10732]
[1779629855733,46.29,76815.26,0.0,0.96502,3e-05,4.12552]
[1779629856726,46.29,76798.16,0.0,0.96449,3e-05,4.17652]
[1779629857733,46.29,76803.6,0.0,0.96466,3e-05,4.16015]
[1779629859891,46.29,76798.17,0.0,0.96449,3e-05,4.17624]
[1779629863384,46.28,76796.62,0.0,0.96444,3e-05,4.18057]
[1779629863472,46.28,76796.62,0.0,0.96444,3e-05,4.18057]
[1779629863577,46.28,76796.62,0.0,0.96444,3e-05,4.18057]
[1779629863720,46.28,76796.62,0.0,0.96444,3e-05,4.18057]
[1779629863775,46.28,76796.61,0.0,0.96444,3e-05,4.18049]
[1779629868810,46.28,76800.34,0.0,0.96457,3e-05,4.16879]
[1779629872838,46.28,76805.29,0.0,0.96473,3e-05,4.15363]
[1779629873845,46.28,76809.58,0.0,0.96486,3e-05,4.14077]
[1779629878880,46.28,76811.84,0.0,0.96494,3e-05,4.13384]
[1779629879476,46.28,76811.84,0.0,0.96494,3e-05,4.13384]
[1779629879720,46.28,76811.84,0.0,0.96494,3e-05,4.13384]
[1779629879901,46.28,76811.84,0.0,0.96494,3e-05,4.13384]
[1779629879992,46.28,76811.84,0.0,0.96494,3e-05,4.13384]
[1779629880002,46.28,76812.09,0.0,0.96494,3e-05,4.13307]
[1779629881901,46.28,76806.61,0.0,0.96477,3e-05,4.14932]
[1779629886236,46.28,76803.76,0.0,0.96469,3e-05,4.15764]
[1779629886471,46.28,76803.33,0.0,0.96467,3e-05,4.15885]
[1779629886479,46.28,76803.33,0.0,0.96467,3e-05,4.15885]
[1779629886720,46.28,76803.33,0.0,0.96467,3e-05,4.15885]
[1779629886936,46.28,76804.14,0.0,0.9647,3e-05,4.15635]
[1779629889957,46.28,76800.36,0.0,0.96458,3e-05,4.16741]
[1779629891930,46.28,76798.9,0.0,0.96454,3e-05,4.17169]
[1779629891986,46.28,76798.9,0.0,0.96454,3e-05,4.17169]
[1779629892031,46.28,76796.9,0.0,0.96447,3e-05,4.17759]
[1779629893767,46.28,76796.06,0.0,0.96445,3e-05,4.18]
[1779629893980,46.28,76796.06,0.0,0.96445,3e-05,4.18]
[1779629899021,46.27,76796.33,0.0,0.96446,3e-05,4.17853]
[1779629902041,46.27,76800.75,0.0,0.96461,3e-05,4.16497]
[1779629904275,46.27,76800.7,0.0,0.96461,3e-05,4.16502]
[1779629904471,46.27,76800.19,0.0,0.96459,3e-05,4.16645]
[1779629904704,46.27,76800.19,0.0,0.96459,3e-05,4.16645]
[1779629904720,46.27,76800.19,0.0,0.96459,3e-05,4.16645]
[1779629905063,46.27,76800.09,0.0,0.96459,3e-05,4.16666]
[1779629909091,46.27,76796.97,0.0,0.96449,3e-05,4.17563]
[1779629911615,46.27,76796.6,0.0,0.96451,3e-05,4.17307]
[1779629911722,46.27,76796.6,0.0,0.96451,3e-05,4.17307]
[1779629911781,46.27,76796.6,0.0,0.96451,3e-05,4.17307]
[1779629911984,46.27,76796.6,0.0,0.96451,3e-05,4.17307]
[1779629912112,46.27,76798.72,0.0,0.96458,3e-05,4.16661]
[1779629917148,46.27,76800.53,0.0,0.96464,3e-05,4.16072]
[1779629920437,46.27,76800.74,0.0,0.96465,3e-05,4.15982]
[1779629920470,46.27,76800.74,0.0,0.96465,3e-05,4.15982]
[1779629920693,46.27,76800.74,0.0,0.96465,3e-05,4.15982]
[1779629920724,46.27,76800.74,0.0,0.96465,3e-05,4.15982]
[1779629921176,46.27,76799.71,0.0,0.96462,3e-05,4.16281]
[1779629926212,46.27,76801.05,0.0,0.96467,3e-05,4.15826]
[1779629928225,46.26,76804.9,0.0,0.96479,3e-05,4.14662]
[1779629929107,46.26,76804.9,0.0,0.96479,3e-05,4.14662]
[1779629929222,46.26,76804.9,0.0,0.96479,3e-05,4.14662]
[1779629929233,46.26,76805.47,0.0,0.96481,3e-05,4.14486]
[1779629929550,46.26,76805.47,0.0,0.96481,3e-05,4.14486]
[1779629929720,46.26,76805.47,0.0,0.96481,3e-05,4.14486]
[1779629935275,46.26,76805.44,0.0,0.96481,3e-05,4.14463]
[1779629941158,46.26,76805.16,0.0,0.96481,3e-05,4.14526]
[1779629946360,46.26,76807.06,0.0,0.96487,3e-05,4.13931]
[1779629949130,46.26,76807.06,0.0,0.96487,3e-05,4.13931]
[1779629949222,46.26,76807.06,0.0,0.96487,3e-05,4.13931]
[1779629949323,46.26,76806.98,0.0,0.96487,3e-05,4.13946]
[1779629949367,46.26,76806.98,0.0,0.96487,3e-05,4.13946]
[1779629949471,46.26,76806.98,0.0,0.96487,3e-05,4.13946]
[1779629957436,46.26,76808.09,0.0,0.9649,3e-05,4.13592]
[1779629961578,46.26,76809.27,0.0,0.96494,3e-05,4.13233]
[1779629961722,46.26,76809.27,0.0,0.96494,3e-05,4.13233]
[1779629961759,46.26,76809.27,0.0,0.96494,3e-05,4.13233]
[1779629961997,46.26,76809.27,0.0,0.96494,3e-05,4.13233]
[1779629962070,46.26,76809.27,0.0,0.96494,3e-05,4.13231]
[1779629963479,46.26,76815.28,0.0,0.96513,3e-05,4.1144]
[1779629966686,46.26,76814.55,0.0,0.96511,3e-05,4.11657]
[1779629966723,46.26,76814.55,0.0,0.96511,3e-05,4.11657]
[1779629973550,46.26,76815.85,0.0,0.96517,3e-05,4.10931]
[1779629978585,46.26,76814.47,0.0,0.96513,3e-05,4.11345]
[1779629979592,46.26,76810.83,0.0,0.96502,3e-05,4.12426]
[1779629982381,46.26,76809.57,0.0,0.96498,3e-05,4.12798]
[1779629982474,46.26,76809.57,0.0,0.96498,3e-05,4.12798]
[1779629982558,46.26,76809.57,0.0,0.96498,3e-05,4.12798]
[1779629982723,46.26,76809.57,0.0,0.96498,3e-05,4.12798]
[1779629982788,46.26,76809.62,0.0,0.96498,3e-05,4.12781]
[1779629988656,46.26,76809.26,0.0,0.96497,3e-05,4.12881]
[1779629990097,46.26,76809.26,0.0,0.96497,3e-05,4.12881]
[1779629990228,46.26,76809.26,0.0,0.96497,3e-05,4.12881]
[1779629995708,46.26,76809.44,0.0,0.96498,3e-05,4.12824]
[1779629996817,46.26,76809.44,0.0,0.96498,3e-05,4.12824]
[1779629996972,46.26,76809.44,0.0,0.96498,3e-05,4.12824]
[1779629997074,46.26,76809.61,0.0,0.96498,3e-05,4.12773]
[1779630000663,46.26,76810.82,0.0,0.96502,3e-05,4.12414]
[1779630000719,46.26,76810.82,0.0,0.96502,3e-05,4.12414]
[1779630001754,46.26,76819.09,0.0,0.96528,3e-05,4.09964]
[1779630002761,46.26,76822.97,0.0,0.9654,3e-05,4.08823]
[1779630003832,46.26,76822.97,0.0,0.9654,3e-05,4.08823]
[1779630003978,46.26,76822.97,0.0,0.9654,3e-05,4.08823]
[1779630004076,46.26,76823.48,0.0,0.96541,3e-05,4.08679]
[1779630010825,46.26,76825.36,0.0,0.96546,3e-05,4.08185]
[1779630011832,46.26,76828.88,0.0,0.96557,3e-05,4.07156]
[1779630016455,46.26,76829.97,0.0,0.9656,3e-05,4.06879]
[1779630016469,46.26,76829.97,0.0,0.9656,3e-05,4.06879]
[1779630021902,46.27,76833.62,0.0,0.9657,3e-05,4.05879]
[1779630026937,46.27,76834.4,0.0,0.96572,3e-05,4.05712]
[1779630029976,46.27,76835.1,0.0,0.96574,3e-05,4.0552]
[1779630030056,46.27,76840.33,0.0,0.9659,3e-05,4.04012]
[1779630037038,46.27,76843.99,0.0,0.96603,3e-05,4.02717]
[1779630040546,46.28,76846.39,0.0,0.96609,3e-05,4.02065]
[1779630040726,46.28,76846.39,0.0,0.96609,3e-05,4.02065]
[1779630040809,46.28,76846.39,0.0,0.96609,3e-05,4.02065]
[1779630040973,46.28,76846.39,0.0,0.96609,3e-05,4.02065]
[1779630041066,46.28,76848.97,0.0,0.96617,3e-05,4.0133]
[1779630045930,46.28,76848.71,0.0,0.96616,3e-05,4.01477]
[1779630045941,46.28,76848.71,0.0,0.96616,3e-05,4.01477]
[1779630045975,46.28,76848.71,0.0,0.96616,3e-05,4.01477]
[1779630046101,46.28,76849.6,0.0,0.96618,3e-05,4.01234]
[1779630051136,46.28,76861.75,0.0,0.96654,3e-05,3.97791]
[1779630052143,46.28,76865.47,0.0,0.96665,3e-05,3.96738]
[1779630054145,46.28,76865.44,0.0,0.96665,3e-05,3.96771]
[1779630054225,46.28,76865.44,0.0,0.96665,3e-05,3.96771]
[1779630054383,46.28,76865.44,0.0,0.96665,3e-05,3.96771]
[1779630054428,46.29,76865.09,0.0,0.96663,3e-05,3.96921]
[1779630054474,46.29,76865.09,0.0,0.96663,3e-05,3.96921]
[1779630060199,46.29,76865.88,0.0,0.96664,3e-05,3.96817]
[1779630061070,46.29,76865.88,0.0,0.96664,3e-05,3.96817]
[1779630061223,46.29,76865.88,0.0,0.96664,3e-05,3.96817]
[1779630061292,46.29,76865.88,0.0,0.96664,3e-05,3.96817]
[1779630061321,46.29,76866.08,0.0,0.96665,3e-05,3.96784]
[1779630061470,46.29,76866.08,0.0,0.96665,3e-05,3.96784]
[1779630067248,46.3,76866.64,0.0,0.96665,3e-05,3.96768]
[1779630068256,46.3,76870.03,0.0,0.96675,3e-05,3.95814]
[1779630069790,46.3,76872.49,0.0,0.96682,3e-05,3.95129]
[1779630069979,46.3,76872.49,0.0,0.96682,3e-05,3.95129]
[1779630070067,46.3,76872.49,0.0,0.96682,3e-05,3.95129]
[1779630070221,46.3,76872.49,0.0,0.96682,3e-05,3.95129]
[1779630070270,46.3,76873.02,0.0,0.96683,3e-05,3.95002]
[1779630072284,46.3,76876.44,0.0,0.96693,3e-05,3.94072]
[1779630073683,46.3,76877.55,0.0,0.96696,3e-05,3.9378]
[1779630073723,46.3,76877.55,0.0,0.96696,3e-05,3.9378]
[1779630075306,46.3,76866.57,0.0,0.96662,3e-05,3.97003]
[1779630075573,46.3,76866.57,0.0,0.96662,3e-05,3.97003]
[1779630075722,46.3,76866.57,0.0,0.96662,3e-05,3.97003]
[1779630075920,46.3,76866.57,0.0,0.96662,3e-05,3.97003]
[1779630075974,46.3,76866.57,0.0,0.96662,3e-05,3.97003]
[1779630076313,46.31,76864.91,0.0,0.96657,3e-05,3.97512]
[1779630077320,46.31,76865.17,0.0,0.96658,3e-05,3.97461]
[1779630081312,46.31,76864.21,0.0,0.96654,3e-05,3.97808]
[1779630081410,46.31,76864.21,0.0,0.96654,3e-05,3.97808]
[1779630081474,46.31,76868.5,0.0,0.96667,3e-05,3.96591]
[1779630081513,46.31,76868.5,0.0,0.96666,3e-05,3.96614]
[1779630087390,46.32,76868.11,0.0,0.96664,3e-05,3.96875]
[1779630093432,46.32,76868.66,0.0,0.96667,3e-05,3.96529]
[1779630094068,46.32,76868.66,0.0,0.96667,3e-05,3.96529]
[1779630094221,46.32,76868.66,0.0,0.96667,3e-05,3.96529]
[1779630094299,46.32,76868.66,0.0,0.96667,3e-05,3.96529]
[1779630094474,46.32,76868.66,0.0,0.96667,3e-05,3.96529]
[1779630094439,46.32,76868.35,0.0,0.96665,3e-05,3.96644]
[1779630099473,46.33,76868.47,0.0,0.96664,3e-05,3.96737]
[1779630104508,46.33,76868.15,0.0,0.96662,3e-05,3.96956]
[1779630109544,46.34,76868.75,0.0,0.96663,3e-05,3.9691]
[1779630110896,46.34,76868.75,0.0,0.96663,3e-05,3.9691]
[1779630110971,46.34,76868.75,0.0,0.96663,3e-05,3.9691]
[1779630111217,46.34,76868.75,0.0,0.96663,3e-05,3.9691]
[1779630111473,46.34,76868.75,0.0,0.96663,3e-05,3.9691]
[1779630111377,46.34,76868.75,0.0,0.96662,3e-05,3.96936]
[1779630119614,46.34,76868.83,0.0,0.9666,3e-05,3.97146]
[1779630122194,46.35,76868.75,0.0,0.9666,3e-05,3.97195]
[1779630122220,46.35,76868.75,0.0,0.9666,3e-05,3.97195]
[1779630122475,46.35,76868.75,0.0,0.9666,3e-05,3.97195]
[1779630122485,46.35,76862.53,0.0,0.9664,3e-05,3.99044]
[1779630122721,46.35,76862.53,0.0,0.9664,3e-05,3.99044]
[1779630122781,46.35,76858.75,0.0,0.96629,3e-05,4.00141]
[1779630128677,46.35,76859.53,0.0,0.9663,3e-05,4.00045]
[1779630132705,46.35,76862.11,0.0,0.96637,3e-05,3.99385]
[1779630133535,46.35,76862.11,0.0,0.96637,3e-05,3.99385]
[1779630133721,46.35,76862.11,0.0,0.96637,3e-05,3.99385]
[1779630133771,46.35,76862.11,0.0,0.96637,3e-05,3.99385]
[1779630133980,46.35,76862.11,0.0,0.96637,3e-05,3.99385]
[1779630134081,46.36,76862.06,0.0,0.96637,3e-05,3.99423]
[1779630136732,46.36,76864.73,0.0,0.96644,3e-05,3.98718]
[1779630140639,46.36,76865.0,0.0,0.96644,3e-05,3.98712]
[1779630140720,46.36,76865.0,0.0,0.96644,3e-05,3.98712]
[1779630140849,46.36,76865.0,0.0,0.96644,3e-05,3.98712]
[1779630140975,46.36,76865.0,0.0,0.96644,3e-05,3.98712]
[1779630141075,46.36,76864.97,0.0,0.96644,3e-05,3.98745]
[1779630146804,46.37,76865.51,0.0,0.96644,3e-05,3.98733]
[1779630151359,46.37,76865.69,0.0,0.96644,3e-05,3.98705]
[1779630151473,46.37,76865.69,0.0,0.96644,3e-05,3.98705]
[1779630151406,46.37,76867.18,0.0,0.96651,3e-05,3.98009]
[1779630151875,46.37,76867.18,0.0,0.96651,3e-05,3.98009]
[1779630151972,46.37,76867.18,0.0,0.96651,3e-05,3.98009]
[1779630151976,46.37,76867.57,0.0,0.96651,3e-05,3.97921]
[1779630156934,46.37,76868.27,0.0,0.96653,3e-05,3.97744]
[1779630156971,46.37,76868.27,0.0,0.96653,3e-05,3.97744]
[1779630157242,46.37,76868.27,0.0,0.96653,3e-05,3.97744]
[1779630157472,46.37,76868.27,0.0,0.96653,3e-05,3.97744]
[1779630157507,46.38,76868.98,0.0,0.96654,3e-05,3.97667]
[1779630160903,46.38,76872.41,0.0,0.96664,3e-05,3.96752]
[1779630162324,46.38,76872.41,0.0,0.96664,3e-05,3.96752]
[1779630162479,46.38,76872.41,0.0,0.96664,3e-05,3.96752]
[1779630162426,46.38,76875.39,0.0,0.96672,3e-05,3.9592]
[1779630162720,46.38,76875.39,0.0,0.96672,3e-05,3.9592]
[1779630162972,46.38,76875.39,0.0,0.96672,3e-05,3.9592]
[1779630162988,46.38,76875.34,0.0,0.96672,3e-05,3.95963]
[1779630166945,46.39,76880.11,0.0,0.96685,3e-05,3.94702]
[1779630168885,46.39,76881.74,0.0,0.9669,3e-05,3.94264]
[1779630168975,46.39,76881.74,0.0,0.9669,3e-05,3.94264]
[1779630168986,46.39,76883.91,0.0,0.96696,3e-05,3.93672]
[1779630169823,46.39,76883.91,0.0,0.96696,3e-05,3.93672]
[1779630169973,46.39,76883.91,0.0,0.96696,3e-05,3.93672]
[1779630175304,46.38,76884.28,0.0,0.96698,3e-05,3.93415]
[1779630178530,46.38,76883.55,0.0,0.96697,3e-05,3.93534]
[1779630178571,46.38,76883.55,0.0,0.96698,3e-05,3.93474]
[1779630178718,46.38,76883.55,0.0,0.96698,3e-05,3.93474]
[1779630179191,46.38,76883.55,0.0,0.96698,3e-05,3.93474]
[1779630179221,46.38,76883.55,0.0,0.96698,3e-05,3.93474]
[1779630179293,46.38,76883.63,0.0,0.96698,3e-05,3.93451]
[1779630185072,46.37,76883.59,0.0,0.967,3e-05,3.93282]
[1779630188802,46.37,76885.07,0.0,0.96705,3e-05,3.92767]
[1779630188971,46.37,76885.07,0.0,0.96705,3e-05,3.92767]
[1779630188989,46.37,76885.07,0.0,0.96705,3e-05,3.92767]
[1779630189219,46.37,76885.07,0.0,0.96705,3e-05,3.92767]
[1779630189320,46.37,76886.39,0.0,0.96709,3e-05,3.92359]
[1779630194144,46.36,76887.73,0.0,0.96714,3e-05,3.9186]
[1779630194219,46.36,76887.73,0.0,0.96714,3e-05,3.9186]
[1779630194289,46.36,76888.49,0.0,0.96717,3e-05,3.91614]
[1779630195398,46.36,76888.49,0.0,0.96717,3e-05,3.91614]
[1779630195470,46.36,76888.49,0.0,0.96717,3e-05,3.91614]
[1779630195596,46.36,76891.14,0.0,0.96725,3e-05,3.90801]
[1779630198163,46.36,76886.69,0.0,0.96713,3e-05,3.9202]
[1779630199203,46.36,76886.69,0.0,0.96713,3e-05,3.9202]
[1779630199223,46.36,76886.69,0.0,0.96713,3e-05,3.9202]
[1779630200178,46.35,76879.99,0.0,0.96693,3e-05,3.93883]
[1779630205602,46.35,76879.25,0.0,0.96692,3e-05,3.93966]
[1779630205213,46.35,76871.73,0.0,0.9667,3e-05,3.96098]
[1779630205721,46.35,76871.73,0.0,0.9667,3e-05,3.96098]
[1779630206220,46.35,76869.2,0.0,0.96663,3e-05,3.96792]
[1779630209450,46.35,76870.39,0.0,0.96667,3e-05,3.96373]
[1779630209469,46.35,76870.39,0.0,0.96667,3e-05,3.96373]
[1779630209998,46.34,76869.7,0.0,0.96666,3e-05,3.96498]
[1779630210220,46.34,76869.7,0.0,0.96666,3e-05,3.96498]
[1779630210247,46.34,76870.64,0.0,0.96669,3e-05,3.96227]
[1779630212118,46.34,76870.72,0.0,0.96672,3e-05,3.95831]
[1779630212220,46.34,76870.72,0.0,0.96672,3e-05,3.95831]
[1779630212262,46.34,76879.78,0.0,0.967,3e-05,3.93189]
[1779630213269,46.34,76881.08,0.0,0.96704,3e-05,3.92784]
[1779630214236,46.34,76881.08,0.0,0.96704,3e-05,3.92784]
[1779630214476,46.34,76881.08,0.0,0.96704,3e-05,3.92784]
[1779630214577,46.34,76881.56,0.0,0.96706,3e-05,3.92585]
[1779630215539,46.34,76881.56,0.0,0.96706,3e-05,3.92585]
[1779630215542,46.34,76888.94,0.0,0.96728,3e-05,3.90447]
[1779630215719,46.34,76888.94,0.0,0.96728,3e-05,3.90447]
[1779630220318,46.33,76894.37,0.0,0.96745,3e-05,3.88792]
[1779630220687,46.33,76894.37,0.0,0.96745,3e-05,3.88792]
[1779630225353,46.33,76898.41,0.0,0.96758,3e-05,3.87522]
[1779630226360,46.33,76901.78,0.0,0.96768,3e-05,3.86543]
[1779630230635,46.32,76904.22,0.0,0.96776,3e-05,3.85792]
[1779630231219,46.32,76907.1,0.0,0.96785,3e-05,3.84957]
[1779630231561,46.32,76907.1,0.0,0.96785,3e-05,3.84957]
[1779630231719,46.32,76907.45,0.0,0.96786,3e-05,3.8484]
[1779630231820,46.32,76907.45,0.0,0.96786,3e-05,3.84822]
[1779630234416,46.32,76904.13,0.0,0.96777,3e-05,3.85726]
[1779630239451,46.32,76898.39,0.0,0.96761,3e-05,3.87262]
[1779630241465,46.32,76894.55,0.0,0.9675,3e-05,3.88311]
[1779630241974,46.32,76894.55,0.0,0.9675,3e-05,3.88311]
[1779630245728,46.31,76897.07,0.0,0.96758,3e-05,3.875]
[1779630245971,46.31,76897.07,0.0,0.96758,3e-05,3.875]
[1779630246500,46.31,76897.45,0.0,0.9676,3e-05,3.87369]
[1779630247909,46.31,76897.63,0.0,0.9676,3e-05,3.87296]
[1779630247972,46.31,76897.63,0.0,0.9676,3e-05,3.87296]
[1779630253550,46.31,76897.53,0.0,0.96761,3e-05,3.87196]
[1779630256643,46.3,76897.24,0.0,0.96761,3e-05,3.87215]
[1779630257448,46.3,76897.61,0.0,0.96762,3e-05,3.87088]
[1779630257469,46.3,76897.61,0.0,0.96762,3e-05,3.87088]
[1779630257578,46.3,76898.7,0.0,0.96766,3e-05,3.86758]
[1779630258073,46.3,76898.7,0.0,0.96766,3e-05,3.86758]
[1779630258219,46.3,76898.7,0.0,0.96766,3e-05,3.86758]
[1779630263620,46.3,76898.59,0.0,0.96767,3e-05,3.86669]
[1779630268654,46.3,76896.35,0.0,0.96761,3e-05,3.87205]
[1779630269081,46.3,76896.35,0.0,0.96761,3e-05,3.87205]
[1779630269222,46.3,76896.35,0.0,0.96761,3e-05,3.87205]
[1779630269313,46.3,76896.35,0.0,0.96761,3e-05,3.87205]
[1779630269469,46.3,76896.35,0.0,0.96761,3e-05,3.87205]
[1779630269662,46.29,76895.86,0.0,0.9676,3e-05,3.87323]
[1779630271676,46.29,76891.78,0.0,0.96751,3e-05,3.88109]
[1779630275823,46.29,76892.66,0.0,0.96754,3e-05,3.87793]
[1779630275918,46.29,76892.66,0.0,0.96754,3e-05,3.87793]
[1779630275972,46.29,76892.66,0.0,0.96754,3e-05,3.87793]
[1779630276073,46.29,76892.28,0.0,0.96753,3e-05,3.8788]
[1779630283759,46.28,76891.95,0.0,0.96754,3e-05,3.87805]
[1779630286818,46.28,76892.04,0.0,0.96755,3e-05,3.87758]
[1779630286938,46.28,76892.04,0.0,0.96755,3e-05,3.87758]
[1779630286978,46.28,76892.04,0.0,0.96755,3e-05,3.87758]
[1779630287038,46.28,76891.88,0.0,0.96755,3e-05,3.87763]
[1779630292823,46.28,76892.13,0.0,0.96757,3e-05,3.87571]
[1779630297858,46.27,76892.79,0.0,0.96759,3e-05,3.87285]
[1779630301120,46.27,76895.72,0.0,0.96768,3e-05,3.86414]
[1779630301222,46.27,76895.72,0.0,0.96768,3e-05,3.86414]
[1779630301257,46.27,76895.72,0.0,0.96768,3e-05,3.86414]
[1779630301471,46.27,76895.72,0.0,0.96768,3e-05,3.86414]
[1779630301475,46.27,76896.79,0.0,0.96772,3e-05,3.86093]
[1779630306924,46.27,76899.74,0.0,0.96781,3e-05,3.85157]
[1779630308936,46.27,76895.66,0.0,0.9677,3e-05,3.86284]
[1779630309871,46.27,76895.66,0.0,0.9677,3e-05,3.86284]
[1779630309943,46.27,76888.2,0.0,0.96748,3e-05,3.88388]
[1779630311442,46.27,76888.2,0.0,0.96748,3e-05,3.88388]
[1779630313029,46.27,76888.04,0.0,0.96748,3e-05,3.88391]
[1779630319006,46.26,76891.84,0.0,0.96761,3e-05,3.87165]
[1779630321435,46.26,76893.03,0.0,0.96764,3e-05,3.86809]
[1779630321471,46.26,76893.03,0.0,0.96764,3e-05,3.86809]
[1779630321511,46.26,76893.03,0.0,0.96764,3e-05,3.86809]
[1779630321720,46.26,76893.03,0.0,0.96764,3e-05,3.86809]
[1779630321721,46.26,76893.1,0.0,0.96765,3e-05,3.86755]
[1779630326058,46.26,76889.07,0.0,0.96754,3e-05,3.87834]
[1779630327658,46.26,76889.07,0.0,0.96754,3e-05,3.87834]
[1779630327719,46.26,76889.07,0.0,0.96754,3e-05,3.87834]
[1779630330086,46.25,76892.36,0.0,0.96764,3e-05,3.86827]
[1779630332951,46.25,76892.34,0.0,0.96767,3e-05,3.86468]
[1779630332979,46.25,76892.34,0.0,0.96767,3e-05,3.86468]
[1779630333107,46.25,76891.36,0.0,0.96764,3e-05,3.86731]
[1779630334114,46.25,76887.62,0.0,0.96753,3e-05,3.8778]
[1779630335121,46.25,76883.38,0.0,0.96741,3e-05,3.88971]
[1779630336798,46.25,76884.95,0.0,0.96746,3e-05,3.88503]
[1779630336972,46.25,76884.95,0.0,0.96746,3e-05,3.88503]
[1779630341163,46.25,76888.12,0.0,0.96756,3e-05,3.87505]
[1779630342206,46.25,76888.12,0.0,0.96756,3e-05,3.87505]
[1779630342223,46.25,76888.12,0.0,0.96756,3e-05,3.87505]
[1779630342349,46.25,76888.12,0.0,0.96756,3e-05,3.87505]
[1779630342470,46.25,76888.12,0.0,0.96756,3e-05,3.87505]
[1779630342570,46.25,76888.56,0.0,0.96758,3e-05,3.87362]
[1779630343297,46.25,76888.56,0.0,0.96758,3e-05,3.87362]
[1779630343472,46.25,76888.56,0.0,0.96758,3e-05,3.87362]
[1779630343545,46.25,76886.24,0.0,0.96751,3e-05,3.88006]
[1779630344184,46.24,76867.02,0.0,0.96694,3e-05,3.93493]
[1779630345191,46.24,76864.54,0.0,0.96687,3e-05,3.94179]
[1779630346361,46.24,76864.54,0.0,0.96687,3e-05,3.94179]
[1779630346469,46.24,76864.54,0.0,0.96687,3e-05,3.94179]
[1779630350226,46.24,76871.22,0.0,0.96709,3e-05,3.92106]
[1779630351193,46.24,76871.22,0.0,0.96709,3e-05,3.92106]
[1779630351223,46.24,76871.22,0.0,0.96709,3e-05,3.92106]
[1779630351419,46.24,76871.22,0.0,0.96709,3e-05,3.92106]
[1779630351473,46.24,76871.22,0.0,0.96709,3e-05,3.92106]
[1779630351518,46.24,76872.22,0.0,0.96712,3e-05,3.91792]
[1779630355261,46.23,76876.33,0.0,0.96725,3e-05,3.90503]
[1779630359253,46.23,76879.28,0.0,0.96735,3e-05,3.89583]
[1779630359469,46.23,76879.28,0.0,0.96735,3e-05,3.89583]
[1779630359544,46.23,76879.28,0.0,0.96735,3e-05,3.89559]
[1779630360539,46.23,76879.28,0.0,0.96735,3e-05,3.89559]
[1779630360721,46.23,76879.28,0.0,0.96735,3e-05,3.89559]
[1779630363644,46.23,76885.28,0.0,0.96754,3e-05,3.87748]
[1779630365771,46.23,76886.69,0.0,0.96758,3e-05,3.87325]
[1779630365495,46.22,76891.36,0.0,0.96772,3e-05,3.85976]
[1779630365974,46.22,76891.36,0.0,0.96772,3e-05,3.85976]
[1779630366516,46.22,76891.36,0.0,0.96772,3e-05,3.85976]
[1779630366720,46.22,76891.36,0.0,0.96772,3e-05,3.85976]
[1779630366733,46.22,76893.96,0.0,0.9678,3e-05,3.85203]
[1779630372380,46.22,76895.29,0.0,0.96785,3e-05,3.8474]
[1779630377415,46.22,76893.17,0.0,0.96779,3e-05,3.85259]
[1779630380751,46.22,76892.26,0.0,0.96777,3e-05,3.85483]
[1779630380972,46.22,76892.61,0.0,0.96778,3e-05,3.85367]
[1779630381042,46.22,76892.61,0.0,0.96778,3e-05,3.85367]
[1779630381220,46.22,76892.61,0.0,0.96778,3e-05,3.85367]
[1779630381443,46.21,76892.79,0.0,0.96779,3e-05,3.85299]
[1779630382027,46.21,76892.79,0.0,0.96779,3e-05,3.85299]
[1779630386009,46.21,76895.34,0.0,0.96787,3e-05,3.84511]
[1779630386222,46.21,76895.34,0.0,0.96787,3e-05,3.84511]
[1779630387484,46.21,76903.43,0.0,0.96811,3e-05,3.82193]
[1779630387824,46.21,76903.43,0.0,0.96811,3e-05,3.82193]
[1779630387974,46.21,76903.43,0.0,0.96811,3e-05,3.82193]
[1779630388304,46.21,76903.43,0.0,0.96811,3e-05,3.82193]
[1779630388471,46.21,76903.43,0.0,0.96811,3e-05,3.82193]
[1779630388491,46.21,76903.68,0.0,0.96812,3e-05,3.82111]
[1779630390506,46.21,76915.44,0.0,0.96846,3e-05,3.78781]
[1779630391513,46.21,76912.67,0.0,0.9684,3e-05,3.79224]
[1779630393058,46.21,76912.71,0.0,0.96841,3e-05,3.79205]
[1779630393222,46.21,76912.71,0.0,0.96841,3e-05,3.79205]
[1779630393228,46.21,76912.71,0.0,0.96841,3e-05,3.79205]
[1779630393471,46.21,76912.71,0.0,0.96841,3e-05,3.79205]
[1779630393527,46.21,76913.03,0.0,0.96842,3e-05,3.79109]
[1779630398562,46.21,76912.85,0.0,0.96841,3e-05,3.79126]
[1779630403597,46.21,76913.17,0.0,0.96843,3e-05,3.79001]
[1779630406603,46.21,76913.24,0.0,0.96843,3e-05,3.78967]
[1779630406722,46.21,76913.24,0.0,0.96843,3e-05,3.78967]
[1779630406822,46.21,76913.39,0.0,0.96844,3e-05,3.7891]
[1779630406857,46.21,76913.39,0.0,0.96844,3e-05,3.7891]
[1779630406979,46.21,76913.39,0.0,0.96844,3e-05,3.7891]
[1779630408970,46.21,76913.46,0.0,0.96844,3e-05,3.7889]
[1779630409012,46.21,76913.46,0.0,0.96844,3e-05,3.78875]
[1779630414674,46.2,76913.51,0.0,0.96845,3e-05,3.78824]
[1779630415160,46.2,76913.51,0.0,0.96845,3e-05,3.78824]
[1779630415223,46.2,76913.51,0.0,0.96845,3e-05,3.78824]
[1779630415657,46.2,76913.51,0.0,0.96845,3e-05,3.78824]
[1779630415721,46.2,76913.51,0.0,0.96845,3e-05,3.78824]
[1779630415756,46.2,76913.51,0.0,0.96845,3e-05,3.7881]
[1779630417695,46.2,76907.52,0.0,0.96827,3e-05,3.80486]
[1779630418381,46.2,76907.52,0.0,0.96827,3e-05,3.80486]
[1779630418477,46.2,76907.52,0.0,0.96827,3e-05,3.80486]
[1779630423737,46.2,76908.54,0.0,0.96831,3e-05,3.80139]
[1779630428774,46.2,76908.81,0.0,0.96832,3e-05,3.80022]
[1779630430787,46.2,76902.43,0.0,0.96814,3e-05,3.81803]
[1779630431795,46.2,76895.95,0.0,0.96795,3e-05,3.83623]
[1779630432805,46.2,76895.95,0.0,0.96795,3e-05,3.83623]
[1779630432974,46.2,76894.7,0.0,0.96792,3e-05,3.83963]
[1779630433542,46.2,76894.7,0.0,0.96792,3e-05,3.83963]
[1779630433721,46.2,76894.7,0.0,0.96792,3e-05,3.83963]
[1779630433809,46.2,76900.79,0.0,0.9681,3e-05,3.82227]
[1779630435823,46.2,76903.72,0.0,0.96818,3e-05,3.81378]
[1779630437525,46.2,76903.58,0.0,0.96818,3e-05,3.81408]
[1779630437721,46.2,76903.58,0.0,0.96818,3e-05,3.81408]
[1779630437779,46.2,76903.58,0.0,0.96818,3e-05,3.81408]
[1779630437837,46.2,76901.34,0.0,0.96812,3e-05,3.8203]
[1779630437973,46.2,76901.34,0.0,0.96812,3e-05,3.8203]
[1779630443880,46.19,76893.02,0.0,0.96788,3e-05,3.84316]
[1779630445503,46.19,76893.02,0.0,0.96788,3e-05,3.84316]
[1779630445722,46.19,76893.02,0.0,0.96788,3e-05,3.84316]
[1779630445739,46.19,76879.94,0.0,0.9675,3e-05,3.88021]
[1779630445967,46.19,76879.94,0.0,0.9675,3e-05,3.88021]
[1779630446221,46.19,76879.94,0.0,0.9675,3e-05,3.88021]
[1779630446323,46.19,76879.45,0.0,0.96749,3e-05,3.8814]
[1779630449917,46.19,76879.64,0.0,0.9675,3e-05,3.88022]
[1779630454957,46.19,76879.83,0.0,0.96754,3e-05,3.87503]
[1779630459992,46.18,76880.55,0.0,0.96758,3e-05,3.87184]
[1779630465027,46.18,76882.22,0.0,0.96764,3e-05,3.86597]
[1779630467858,46.18,76882.21,0.0,0.96764,3e-05,3.86577]
[1779630467974,46.18,76882.07,0.0,0.96764,3e-05,3.86595]
[1779630468150,46.18,76882.07,0.0,0.96764,3e-05,3.86595]
[1779630468222,46.18,76882.07,0.0,0.96764,3e-05,3.86595]
[1779630468299,46.18,76882.37,0.0,0.96765,3e-05,3.86486]
[1779630470507,46.18,76882.37,0.0,0.96765,3e-05,3.86486]
[1779630470724,46.18,76882.37,0.0,0.96765,3e-05,3.86486]
[1779630471336,46.17,76881.06,0.0,0.96762,3e-05,3.86791]
[1779630471470,46.17,76881.06,0.0,0.96762,3e-05,3.86791]
[1779630471499,46.17,76878.03,0.0,0.96753,3e-05,3.87655]
[1779630473083,46.17,76873.65,0.0,0.9674,3e-05,3.88856]
[1779630475599,46.17,76872.51,0.0,0.96737,3e-05,3.89155]
[1779630475723,46.17,76872.51,0.0,0.96737,3e-05,3.89155]
[1779630480550,46.17,76872.17,0.0,0.96737,3e-05,3.89119]
[1779630480723,46.17,76872.17,0.0,0.96737,3e-05,3.89119]
[1779630485167,46.16,76875.56,0.0,0.96749,3e-05,3.87996]
[1779630486042,46.16,76875.56,0.0,0.96749,3e-05,3.87996]
[1779630486225,46.16,76875.56,0.0,0.96749,3e-05,3.87996]
[1779630486281,46.16,76875.33,0.0,0.96749,3e-05,3.88038]
[1779630489954,46.16,76874.26,0.0,0.96746,3e-05,3.88297]
[1779630489993,46.16,76874.26,0.0,0.96746,3e-05,3.88297]
[1779630495237,46.15,76877.3,0.0,0.96756,3e-05,3.87271]
[1779630498908,46.15,76877.37,0.0,0.96757,3e-05,3.8723]
[1779630498977,46.15,76878.87,0.0,0.96762,3e-05,3.86759]
[1779630499244,46.15,76878.87,0.0,0.96762,3e-05,3.86759]
[1779630499471,46.15,76878.87,0.0,0.96762,3e-05,3.86759]
[1779630499572,46.15,76879.42,0.0,0.96764,3e-05,3.86581]
[1779630501278,46.15,76882.1,0.0,0.96772,3e-05,3.85779]
[1779630505377,46.15,76884.11,0.0,0.96778,3e-05,3.85156]
[1779630505471,46.15,76884.11,0.0,0.96778,3e-05,3.85156]
[1779630505786,46.15,76884.11,0.0,0.96778,3e-05,3.85156]
[1779630505887,46.14,76877.25,0.0,0.96758,3e-05,3.87073]
[1779630505972,46.14,76877.25,0.0,0.96758,3e-05,3.87073]
[1779630506314,46.14,76872.52,0.0,0.96745,3e-05,3.88424]
[1779630511348,46.14,76871.21,0.0,0.96744,3e-05,3.88354]
[1779630515377,46.14,76873.66,0.0,0.96753,3e-05,3.87567]
[1779630517394,46.14,76873.16,0.0,0.96751,3e-05,3.8769]
[1779630517472,46.14,76873.16,0.0,0.96751,3e-05,3.8769]
[1779630517716,46.14,76873.16,0.0,0.96751,3e-05,3.8769]
[1779630517889,46.14,76873.22,0.0,0.96752,3e-05,3.87631]
[1779630517972,46.14,76873.22,0.0,0.96752,3e-05,3.87631]
[1779630522516,46.13,76873.16,0.0,0.96752,3e-05,3.87628]
[1779630522721,46.13,76873.16,0.0,0.96752,3e-05,3.87628]
[1779630522910,46.13,76873.16,0.0,0.96752,3e-05,3.87628]
[1779630522913,46.13,76868.78,0.0,0.9674,3e-05,3.88796]
[1779630522972,46.13,76868.78,0.0,0.9674,3e-05,3.88796]
[1779630523433,46.13,76864.77,0.0,0.96728,3e-05,3.89945]
[1779630524440,46.13,76859.68,0.0,0.96713,3e-05,3.91383]
[1779630528248,46.13,76860.32,0.0,0.96715,3e-05,3.91145]
[1779630530906,46.13,76860.88,0.0,0.96718,3e-05,3.90931]
[1779630530972,46.12,76860.38,0.0,0.96717,3e-05,3.91023]
[1779630532507,46.12,76860.49,0.0,0.96717,3e-05,3.90965]
[1779630532720,46.12,76860.49,0.0,0.96717,3e-05,3.90965]
[1779630532821,46.12,76860.49,0.0,0.96718,3e-05,3.90939]
[1779630535519,46.12,76854.59,0.0,0.96701,3e-05,3.9256]
[1779630537881,46.12,76854.19,0.0,0.967,3e-05,3.92647]
[1779630537977,46.12,76852.18,0.0,0.96694,3e-05,3.93169]
[1779630538539,46.12,76847.47,0.0,0.9668,3e-05,3.9453]
[1779630543573,46.11,76846.79,0.0,0.9668,3e-05,3.94565]
[1779630544360,46.11,76846.79,0.0,0.9668,3e-05,3.94565]
[1779630544435,46.11,76846.79,0.0,0.9668,3e-05,3.94565]
[1779630544469,46.11,76846.79,0.0,0.9668,3e-05,3.94565]
[1779630544570,46.11,76846.79,0.0,0.9668,3e-05,3.94533]
[1779630549616,46.1,76845.3,0.0,0.96677,3e-05,3.94798]
[1779630553568,46.1,76847.06,0.0,0.96684,3e-05,3.94187]
[1779630553621,46.1,76847.06,0.0,0.96684,3e-05,3.94187]
[1779630553724,46.1,76847.06,0.0,0.96684,3e-05,3.94187]
[1779630553825,46.1,76847.78,0.0,0.96686,3e-05,3.93946]
[1779630559686,46.09,76847.68,0.0,0.96688,3e-05,3.93779]
[1779630565728,46.09,76847.54,0.0,0.9669,3e-05,3.9362]
[1779630567991,46.08,76847.57,0.0,0.9669,3e-05,3.93578]
[1779630568141,46.08,76847.49,0.0,0.9669,3e-05,3.93569]
[1779630568220,46.08,76847.49,0.0,0.9669,3e-05,3.93569]
[1779630568296,46.08,76847.49,0.0,0.9669,3e-05,3.93536]
[1779630573784,46.08,76845.22,0.0,0.96688,3e-05,3.93693]
[1779630578818,46.07,76844.5,0.0,0.96687,3e-05,3.93736]
[1779630581840,46.07,76840.78,0.0,0.96677,3e-05,3.94714]
[1779630582060,46.07,76840.78,0.0,0.96677,3e-05,3.94714]
[1779630582220,46.07,76840.78,0.0,0.96677,3e-05,3.94714]
[1779630582484,46.07,76840.78,0.0,0.96677,3e-05,3.94714]
[1779630582723,46.07,76840.78,0.0,0.96677,3e-05,3.94714]
[1779630582847,46.07,76837.73,0.0,0.96668,3e-05,3.95566]
[1779630587882,46.06,76838.01,0.0,0.96671,3e-05,3.95309]
[1779630588609,46.06,76838.01,0.0,0.96671,3e-05,3.95309]
[1779630591933,46.06,76837.92,0.0,0.96672,3e-05,3.95232]
[1779630591971,46.06,76837.92,0.0,0.96672,3e-05,3.95232]
[1779630592920,46.05,76834.05,0.0,0.96661,3e-05,3.96254]
[1779630594934,46.05,76831.88,0.0,0.96655,3e-05,3.96813]
[1779630595752,46.05,76831.88,0.0,0.96655,3e-05,3.96813]
[1779630595972,46.05,76831.88,0.0,0.96655,3e-05,3.96813]
[1779630598961,46.05,76826.36,0.0,0.96639,3e-05,3.98398]
[1779630602614,46.05,76824.91,0.0,0.96636,3e-05,3.98704]
[1779630602720,46.05,76824.91,0.0,0.96636,3e-05,3.98704]
[1779630606011,46.04,76827.1,0.0,0.96644,3e-05,3.97909]
[1779630611999,46.03,76826.92,0.0,0.96645,3e-05,3.97812]
[1779630614971,46.03,76827.44,0.0,0.96646,3e-05,3.97674]
[1779630620490,46.04,76826.76,0.0,0.96643,3e-05,3.98025]
[1779630620972,46.04,76826.76,0.0,0.96643,3e-05,3.98025]
[1779630626151,46.05,76806.24,0.0,0.96578,3e-05,4.04218]
[1779630627606,46.05,76806.24,0.0,0.96578,3e-05,4.04218]
[1779630627714,46.05,76806.59,0.0,0.96579,3e-05,4.04129]
[1779630628165,46.05,76808.34,0.0,0.96584,3e-05,4.03629]
[1779630629752,46.05,76808.34,0.0,0.96584,3e-05,4.03629]
[1779630629918,46.05,76808.34,0.0,0.96584,3e-05,4.03629]
[1779630630043,46.05,76808.34,0.0,0.96584,3e-05,4.03629]
[1779630630179,46.05,76808.07,0.0,0.96583,3e-05,4.0374]
[1779630634435,46.05,76809.07,0.0,0.96588,3e-05,4.03152]
[1779630635729,46.05,76808.26,0.0,0.96585,3e-05,4.03422]
[1779630639721,46.05,76807.41,0.0,0.96583,3e-05,4.03688]
[1779630646148,46.05,76807.08,0.0,0.96581,3e-05,4.03842]
[1779630647730,46.06,76807.08,0.0,0.9658,3e-05,4.03924]
[1779630647830,46.06,76806.79,0.0,0.96579,3e-05,4.04023]
[1779630649313,46.06,76811.84,0.0,0.96594,3e-05,4.0256]
[1779630650320,46.06,76814.57,0.0,0.96603,3e-05,4.01773]
[1779630651725,46.06,76814.57,0.0,0.96603,3e-05,4.01773]
[1779630651825,46.06,76814.57,0.0,0.96602,3e-05,4.01788]
[1779630652269,46.06,76814.57,0.0,0.96602,3e-05,4.01788]
[1779630652469,46.06,76814.57,0.0,0.96602,3e-05,4.01788]
[1779630656713,46.06,76814.45,0.0,0.96602,3e-05,4.01883]
[1779630661680,46.06,76814.66,0.0,0.96602,3e-05,4.0185]
[1779630661724,46.06,76814.66,0.0,0.96602,3e-05,4.0185]
[1779630668219,46.07,76816.55,0.0,0.96606,3e-05,4.01417]
[1779630668470,46.07,76816.55,0.0,0.96606,3e-05,4.01417]
[1779630668571,46.07,76816.55,0.0,0.96606,3e-05,4.01445]
[1779630674072,46.07,76813.86,0.0,0.96597,3e-05,4.02292]
[1779630674220,46.07,76813.51,0.0,0.96596,3e-05,4.02408]
[1779630680537,46.07,76807.51,0.0,0.96577,3e-05,4.04267]
[1779630682846,46.07,76807.45,0.0,0.96576,3e-05,4.04295]
[1779630682852,46.07,76807.45,0.0,0.96576,3e-05,4.04295]
[1779630682973,46.07,76807.45,0.0,0.96576,3e-05,4.04295]
[1779630683074,46.07,76807.27,0.0,0.96576,3e-05,4.04368]
[1779630684565,46.07,76813.6,0.0,0.96595,3e-05,4.02516]
[1779630689838,46.08,76816.22,0.0,0.96602,3e-05,4.01803]
[1779630689971,46.08,76816.22,0.0,0.96602,3e-05,4.01803]
[1779630690072,46.08,76815.29,0.0,0.96599,3e-05,4.02105]
[1779630695642,46.08,76816.28,0.0,0.96604,3e-05,4.01547]
[1779630698968,46.08,76816.69,0.0,0.96605,3e-05,4.01441]
[1779630699020,46.08,76816.69,0.0,0.96605,3e-05,4.01441]
[1779630699069,46.08,76816.69,0.0,0.96605,3e-05,4.01487]
[1779630699220,46.08,76816.69,0.0,0.96605,3e-05,4.01487]
[1779630707726,46.09,76818.32,0.0,0.96609,3e-05,4.01131]
[1779630710128,46.09,76821.33,0.0,0.96618,3e-05,4.00265]
[1779630710178,46.09,76821.43,0.0,0.96618,3e-05,4.00254]
[1779630710221,46.09,76821.43,0.0,0.96618,3e-05,4.00254]
[1779630710747,46.09,76821.39,0.0,0.96618,3e-05,4.00283]
[1779630716525,46.09,76820.38,0.0,0.96614,3e-05,4.0065]
[1779630716637,46.09,76820.38,0.0,0.96614,3e-05,4.0065]
[1779630716721,46.09,76820.38,0.0,0.96614,3e-05,4.0065]
[1779630716791,46.09,76820.34,0.0,0.96613,3e-05,4.00696]
[1779630721827,46.09,76819.54,0.0,0.9661,3e-05,4.01016]
[1779630726862,46.1,76819.32,0.0,0.96608,3e-05,4.01165]
[1779630730145,46.1,76819.6,0.0,0.96609,3e-05,4.01116]
[1779630730221,46.1,76819.14,0.0,0.96607,3e-05,4.01268]
[1779630730469,46.1,76819.14,0.0,0.96607,3e-05,4.01268]
[1779630730889,46.1,76819.34,0.0,0.96608,3e-05,4.01225]
[1779630738946,46.1,76819.57,0.0,0.96607,3e-05,4.01286]
[1779630744988,46.11,76819.51,0.0,0.96606,3e-05,4.01398]
[1779630748272,46.11,76820.54,0.0,0.96609,3e-05,4.01143]
[1779630748469,46.11,76820.54,0.0,0.96609,3e-05,4.01143]
[1779630750049,46.11,76823.35,0.0,0.96617,3e-05,4.00336]
[1779630750072,46.11,76822.86,0.0,0.96615,3e-05,4.00495]
[1779630750221,46.11,76822.86,0.0,0.96615,3e-05,4.00495]
[1779630754998,46.11,76822.5,0.0,0.96616,3e-05,4.00332]
[1779630755220,46.11,76822.46,0.0,0.96616,3e-05,4.00361]
[1779630763114,46.12,76817.68,0.0,0.966,3e-05,4.01928]
[1779630764569,46.12,76817.57,0.0,0.96599,3e-05,4.01976]
[1779630764618,46.12,76817.57,0.0,0.96599,3e-05,4.01976]
[1779630765128,46.12,76817.68,0.0,0.96599,3e-05,4.0196]
[1779630766568,46.12,76818.75,0.0,0.96602,3e-05,4.01662]
[1779630776400,46.13,76818.17,0.0,0.96599,3e-05,4.01966]
[1779630776402,46.13,76818.17,0.0,0.96599,3e-05,4.01966]
[1779630776471,46.13,76818.17,0.0,0.96599,3e-05,4.01966]
[1779630777212,46.13,76818.1,0.0,0.96598,3e-05,4.02036]
[1779630781242,46.13,76807.69,0.0,0.96566,3e-05,4.05164]
[1779630782249,46.13,76805.54,0.0,0.96559,3e-05,4.0581]
[1779630783548,46.13,76805.54,0.0,0.96559,3e-05,4.0581]
[1779630783552,46.13,76805.54,0.0,0.96559,3e-05,4.0581]
[1779630783723,46.13,76805.54,0.0,0.96559,3e-05,4.0581]
[1779630783820,46.13,76805.78,0.0,0.9656,3e-05,4.0575]
[1779630789298,46.13,76801.3,0.0,0.96545,3e-05,4.07143]
[1779630791312,46.13,76797.66,0.0,0.96533,3e-05,4.08241]
[1779630792319,46.13,76792.1,0.0,0.96516,3e-05,4.099]
[1779630794116,46.13,76792.1,0.0,0.96516,3e-05,4.099]
[1779630794172,46.13,76792.1,0.0,0.96516,3e-05,4.099]
[1779630794225,46.13,76792.1,0.0,0.96516,3e-05,4.099]
[1779630794175,46.13,76790.14,0.0,0.9651,3e-05,4.10492]
[1779630795339,46.13,76783.45,0.0,0.96489,3e-05,4.12491]
[1779630797730,46.13,76782.54,0.0,0.96486,3e-05,4.12764]
[1779630799368,46.13,76786.17,0.0,0.96497,3e-05,4.11681]
[1779630801905,46.13,76789.16,0.0,0.96507,3e-05,4.10792]
[1779630801973,46.13,76789.16,0.0,0.96507,3e-05,4.10792]
[1779630802221,46.13,76789.16,0.0,0.96507,3e-05,4.10792]
[1779630801983,46.13,76789.33,0.0,0.96507,3e-05,4.10745]
[1779630808225,46.14,76790.38,0.0,0.9651,3e-05,4.10449]
[1779630808474,46.14,76791.25,0.0,0.96513,3e-05,4.10194]
[1779630811452,46.14,76788.01,0.0,0.96505,3e-05,4.10829]
[1779630812603,46.14,76788.01,0.0,0.96505,3e-05,4.10829]
[1779630812705,46.14,76788.84,0.0,0.96508,3e-05,4.10584]
[1779630814279,46.14,76788.79,0.0,0.96508,3e-05,4.10601]
[1779630816909,46.14,76788.27,0.0,0.96506,3e-05,4.10761]
[1779630816970,46.14,76788.27,0.0,0.96506,3e-05,4.10761]
[1779630822527,46.14,76787.36,0.0,0.96503,3e-05,4.11048]
[1779630822722,46.14,76787.36,0.0,0.96503,3e-05,4.11048]
[1779630822729,46.14,76786.78,0.0,0.96501,3e-05,4.11223]
[1779630829580,46.14,76787.27,0.0,0.96503,3e-05,4.11084]
[1779630830587,46.14,76782.81,0.0,0.96488,3e-05,4.12415]
[1779630831594,46.14,76774.91,0.0,0.96464,3e-05,4.14777]
[1779630834137,46.14,76772.69,0.0,0.96457,3e-05,4.15438]
[1779630834236,46.14,76772.69,0.0,0.96457,3e-05,4.15438]
[1779630834617,46.14,76766.9,0.0,0.96438,3e-05,4.17164]
[1779630839652,46.13,76766.37,0.0,0.96437,3e-05,4.17275]
[1779630842676,46.13,76770.32,0.0,0.9645,3e-05,4.16058]
[1779630843683,46.13,76764.8,0.0,0.96432,3e-05,4.17712]
[1779630844657,46.13,76764.8,0.0,0.96432,3e-05,4.17712]
[1779630844720,46.13,76764.8,0.0,0.96432,3e-05,4.17712]
[1779630844899,46.13,76764.8,0.0,0.96432,3e-05,4.17712]
[1779630844971,46.13,76764.8,0.0,0.96432,3e-05,4.17712]
[1779630845205,46.13,76762.51,0.0,0.96425,3e-05,4.18393]
[1779630848470,46.13,76761.58,0.0,0.96423,3e-05,4.18639]
[1779630850052,46.13,76761.41,0.0,0.96422,3e-05,4.18678]
[1779630850154,46.13,76740.53,0.0,0.96355,3e-05,4.25002]
[1779630850735,46.13,76754.96,0.0,0.96402,3e-05,4.20593]
[1779630851748,46.13,76760.64,0.0,0.9642,3e-05,4.18861]
[1779630852874,46.13,76760.64,0.0,0.9642,3e-05,4.18861]
[1779630852947,46.13,76769.65,0.0,0.96449,3e-05,4.16134]
[1779630853762,46.13,76764.77,0.0,0.96434,3e-05,4.17596]
[1779630858797,46.13,76764.29,0.0,0.96433,3e-05,4.1769]
[1779630860811,46.13,76767.57,0.0,0.96443,3e-05,4.16684]
[1779630863832,46.13,76761.77,0.0,0.96425,3e-05,4.18406]
[1779630866857,46.12,76752.9,0.0,0.96397,3e-05,4.21054]
[1779630868872,46.12,76749.5,0.0,0.96386,3e-05,4.22055]
[1779630870538,46.12,76749.48,0.0,0.96386,3e-05,4.22044]
[1779630870721,46.12,76749.48,0.0,0.96386,3e-05,4.22044]
[1779630870848,46.12,76749.48,0.0,0.96386,3e-05,4.22044]
[1779630870972,46.12,76749.48,0.0,0.96386,3e-05,4.22044]
[1779630871071,46.12,76749.44,0.0,0.96389,3e-05,4.2169]
[1779630874917,46.12,76753.85,0.0,0.96404,3e-05,4.20289]
[1779630875924,46.12,76758.55,0.0,0.96419,3e-05,4.18853]
[1779630876436,46.12,76758.55,0.0,0.96419,3e-05,4.18853]
[1779630876472,46.12,76758.55,0.0,0.96419,3e-05,4.18853]
[1779630880959,46.12,76753.91,0.0,0.96405,3e-05,4.202]
[1779630881822,46.12,76753.91,0.0,0.96405,3e-05,4.202]
[1779630881973,46.12,76753.91,0.0,0.96405,3e-05,4.202]
[1779630883044,46.12,76753.15,0.0,0.96403,3e-05,4.20416]
[1779630883222,46.12,76753.15,0.0,0.96403,3e-05,4.20416]
[1779630883302,46.12,76751.68,0.0,0.96398,3e-05,4.2083]
[1779630884232,46.12,76751.68,0.0,0.96398,3e-05,4.2083]
[1779630884470,46.12,76749.6,0.0,0.96392,3e-05,4.21444]
[1779630888163,46.11,76747.41,0.0,0.96385,3e-05,4.22075]
[1779630888222,46.11,76747.41,0.0,0.96385,3e-05,4.22075]
[1779630888293,46.11,76747.41,0.0,0.96385,3e-05,4.22075]
[1779630888471,46.11,76745.94,0.0,0.96381,3e-05,4.22485]
[1779630889015,46.11,76743.47,0.0,0.96373,3e-05,4.23236]
[1779630892036,46.11,76737.7,0.0,0.96355,3e-05,4.24932]
[1779630896906,46.11,76737.98,0.0,0.96356,3e-05,4.24753]
[1779630897071,46.11,76714.57,0.0,0.9628,3e-05,4.31914]
[1779630898078,46.11,76711.72,0.0,0.96271,3e-05,4.32759]
[1779630900194,46.1,76711.77,0.0,0.96271,3e-05,4.32707]
[1779630900226,46.1,76704.31,0.0,0.96247,3e-05,4.34981]
[1779630902106,46.1,76714.2,0.0,0.9628,3e-05,4.31845]
[1779630904120,46.1,76723.15,0.0,0.96311,3e-05,4.29016]
[1779630906134,46.1,76727.99,0.0,0.96327,3e-05,4.27472]
[1779630910902,46.09,76728.06,0.0,0.96329,3e-05,4.27343]
[1779630910971,46.09,76728.06,0.0,0.96329,3e-05,4.27343]
[1779630911680,46.09,76726.0,0.0,0.96322,3e-05,4.27947]
[1779630911720,46.09,76726.0,0.0,0.96322,3e-05,4.27947]
[1779630912176,46.09,76729.22,0.0,0.96333,3e-05,4.26931]
[1779630916534,46.09,76730.27,0.0,0.96338,3e-05,4.26503]
[1779630916719,46.09,76730.27,0.0,0.96338,3e-05,4.26503]
[1779630919225,46.08,76727.0,0.0,0.96328,3e-05,4.27425]
[1779630920232,46.08,76722.93,0.0,0.96315,3e-05,4.28646]
[1779630921645,46.08,76723.84,0.0,0.96318,3e-05,4.28339]
[1779630921724,46.08,76723.84,0.0,0.96318,3e-05,4.28339]
[1779630921805,46.08,76723.84,0.0,0.96318,3e-05,4.28339]
[1779630921974,46.08,76723.84,0.0,0.96318,3e-05,4.28339]
[1779630922246,46.08,76725.0,0.0,0.96322,3e-05,4.27953]
[1779630923253,46.08,76731.36,0.0,0.96343,3e-05,4.25975]
[1779630926274,46.08,76733.12,0.0,0.9635,3e-05,4.25358]
[1779630927267,46.08,76733.12,0.0,0.9635,3e-05,4.25358]
[1779630927471,46.08,76734.29,0.0,0.96354,3e-05,4.24976]
[1779630930302,46.07,76729.69,0.0,0.9634,3e-05,4.2631]
[1779630931121,46.07,76729.69,0.0,0.9634,3e-05,4.2631]
[1779630931223,46.07,76729.69,0.0,0.9634,3e-05,4.2631]
[1779630931309,46.07,76723.96,0.0,0.96324,3e-05,4.27691]
[1779630932271,46.07,76723.96,0.0,0.96324,3e-05,4.27691]
[1779630932317,46.07,76717.06,0.0,0.96301,3e-05,4.29786]
[1779630932472,46.07,76717.06,0.0,0.96301,3e-05,4.29786]
[1779630933323,46.07,76709.82,0.0,0.96278,3e-05,4.3199]
[1779630934330,46.07,76705.4,0.0,0.96263,3e-05,4.33326]
[1779630934715,46.07,76705.4,0.0,0.96263,3e-05,4.33326]
[1779630934970,46.07,76705.4,0.0,0.96263,3e-05,4.33326]
[1779630936757,46.07,76705.17,0.0,0.96263,3e-05,4.33324]
[1779630937351,46.07,76700.76,0.0,0.96249,3e-05,4.34654]
[1779630939736,46.06,76700.19,0.0,0.96248,3e-05,4.34755]
[1779630939974,46.06,76700.19,0.0,0.96248,3e-05,4.34755]
[1779630940371,46.06,76697.24,0.0,0.96239,3e-05,4.35632]
[1779630940406,46.06,76697.24,0.0,0.96239,3e-05,4.35632]
[1779630940471,46.06,76697.24,0.0,0.96239,3e-05,4.35632]
[1779630941378,46.06,76698.47,0.0,0.96243,3e-05,4.35211]
[1779630943393,46.06,76694.85,0.0,0.96232,3e-05,4.36216]
[1779630946274,46.06,76695.73,0.0,0.96236,3e-05,4.35901]
[1779630946293,46.05,76699.72,0.0,0.96249,3e-05,4.3462]
[1779630946469,46.05,76699.72,0.0,0.96249,3e-05,4.3462]
[1779630947421,46.05,76705.82,0.0,0.96271,3e-05,4.32653]
[1779630948919,46.05,76705.82,0.0,0.96271,3e-05,4.32653]
[1779630948964,46.05,76705.58,0.0,0.9627,3e-05,4.32693]
[1779630950206,46.05,76705.58,0.0,0.9627,3e-05,4.32693]
[1779630952219,46.05,76702.5,0.0,0.96261,3e-05,4.33576]
[1779630952456,46.05,76699.55,0.0,0.96252,3e-05,4.34419]
[1779630954407,46.05,76699.55,0.0,0.96252,3e-05,4.34419]
[1779630953463,46.04,76703.73,0.0,0.96266,3e-05,4.33086]
[1779630954473,46.04,76703.73,0.0,0.96266,3e-05,4.33086]
[1779630954574,46.04,76700.28,0.0,0.96255,3e-05,4.34121]
[1779630955684,46.04,76700.28,0.0,0.96255,3e-05,4.34121]
[1779630955721,46.04,76700.28,0.0,0.96255,3e-05,4.34121]
[1779630956484,46.04,76693.88,0.0,0.96234,3e-05,4.36036]
[1779630961519,46.03,76692.5,0.0,0.96232,3e-05,4.36268]
[1779630962764,46.03,76692.5,0.0,0.96232,3e-05,4.36268]
[1779630962973,46.03,76692.5,0.0,0.96232,3e-05,4.36268]
[1779630963243,46.03,76692.5,0.0,0.96232,3e-05,4.36268]
[1779630963258,46.03,76692.47,0.0,0.96232,3e-05,4.36239]
[1779630963469,46.03,76692.47,0.0,0.96232,3e-05,4.36239]
[1779630967647,46.03,76690.08,0.0,0.96225,3e-05,4.3683]
[1779630967669,46.03,76654.79,0.0,0.96105,3e-05,4.47937]
[1779630968577,46.03,76665.08,0.0,0.96141,3e-05,4.44673]
[1779630969583,46.03,76682.7,0.0,0.96201,3e-05,4.39134]
[1779630971047,46.03,76682.7,0.0,0.96201,3e-05,4.39134]
[1779630971100,46.03,76680.63,0.0,0.96194,3e-05,4.39789]
[1779630971597,46.03,76667.92,0.0,0.9615,3e-05,4.43787]
[1779630972604,46.03,76666.24,0.0,0.96145,3e-05,4.44316]
[1779630975100,46.03,76660.98,0.0,0.96126,3e-05,4.46017]
[1779630976632,46.03,76653.64,0.0,0.961,3e-05,4.4842]
[1779630978646,46.03,76646.33,0.0,0.96074,3e-05,4.50812]
[1779630980663,46.04,76642.6,0.0,0.96059,3e-05,4.5215]
[1779630981669,46.04,76634.44,0.0,0.9603,4e-05,4.54831]
[1779630986704,46.05,76633.34,0.0,0.96023,4e-05,4.5552]
[1779630991768,46.06,76632.09,0.0,0.96015,4e-05,4.56182]
[1779630991970,46.06,76632.09,0.0,0.96015,4e-05,4.56182]
[1779630994992,46.07,76631.65,0.0,0.96015,4e-05,4.56154]
[1779630995235,46.07,76631.65,0.0,0.96015,4e-05,4.56154]
[1779630995326,46.07,76631.99,0.0,0.96015,4e-05,4.5611]
[1779630996926,46.07,76632.09,0.0,0.96015,4e-05,4.56143]
[1779630996970,46.07,76632.09,0.0,0.96015,4e-05,4.56143]
[1779630996972,46.08,76624.43,0.0,0.95987,4e-05,4.5867]
[1779630998799,46.1,76627.75,0.0,0.95992,4e-05,4.58262]
[1779631001229,46.1,76629.56,0.0,0.95998,4e-05,4.57741]
[1779631001820,46.1,76623.64,0.0,0.95975,4e-05,4.5977]
[1779631002827,46.11,76620.53,0.0,0.95964,4e-05,4.60831]
[1779631004159,46.11,76620.53,0.0,0.95964,4e-05,4.60831]
[1779631004223,46.11,76620.53,0.0,0.95964,4e-05,4.60831]
[1779631004321,46.11,76620.18,0.0,0.95962,4e-05,4.61001]
[1779631005221,46.11,76620.18,0.0,0.95962,4e-05,4.61001]
[1779631006855,46.11,76617.13,0.0,0.95949,4e-05,4.62155]
[1779631009876,46.12,76608.84,0.0,0.95918,4e-05,4.65001]
[1779631011890,46.15,76605.82,0.0,0.95897,4e-05,4.66948]
[1779631012674,46.15,76605.82,0.0,0.95897,4e-05,4.66948]
[1779631012732,46.15,76605.82,0.0,0.95897,4e-05,4.66948]
[1779631012897,46.17,76606.71,0.0,0.95895,4e-05,4.67114]
[1779631014911,46.17,76609.96,0.0,0.95906,4e-05,4.66148]
[1779631019945,46.18,76612.56,0.0,0.95912,4e-05,4.65543]
[1779631021979,46.18,76607.46,0.0,0.95893,4e-05,4.67297]
[1779631023993,46.2,76611.21,0.0,0.95901,4e-05,4.66581]
[1779631025000,46.2,76605.3,0.0,0.95879,4e-05,4.6855]
[1779631027014,46.2,76603.15,0.0,0.95871,4e-05,4.69335]
[1779631031042,46.21,76607.39,0.0,0.95884,4e-05,4.68119]
[1779631032882,46.21,76609.16,0.0,0.9589,4e-05,4.67586]
[1779631033056,46.22,76615.34,0.0,0.95907,4e-05,4.66017]
[1779631035074,46.23,76619.1,0.0,0.9592,4e-05,4.64893]
[1779631037078,46.23,76621.58,0.0,0.95928,4e-05,4.64139]
[1779631037221,46.23,76621.58,0.0,0.95928,4e-05,4.64139]
[1779631037285,46.23,76621.68,0.0,0.95928,4e-05,4.64157]
[1779631043131,46.24,76624.22,0.0,0.95934,4e-05,4.6364]
[1779631046151,46.26,76627.06,0.0,0.95937,4e-05,4.63348]
[1779631047159,46.26,76631.36,0.0,0.95952,4e-05,4.62013]
[1779631048641,46.26,76632.98,0.0,0.95957,4e-05,4.61545]
[1779631049173,46.27,76638.86,0.0,0.95977,4e-05,4.59709]
[1779631051222,46.27,76640.09,0.0,0.95981,4e-05,4.59372]
[1779631052046,46.27,76643.42,0.0,0.95995,4e-05,4.57998]
[1779631052224,46.27,76643.42,0.0,0.95995,4e-05,4.57998]
[1779631052228,46.27,76643.52,0.0,0.95994,4e-05,4.58025]
[1779631054208,46.28,76649.01,0.0,0.96012,3e-05,4.56388]
[1779631058236,46.28,76652.06,0.0,0.9602,3e-05,4.5566]
[1779631059243,46.29,76645.44,0.0,0.95997,4e-05,4.57838]
[1779631060413,46.29,76645.44,0.0,0.95997,4e-05,4.57838]
[1779631060469,46.29,76645.44,0.0,0.95997,4e-05,4.57838]
[1779631060514,46.31,76636.17,0.0,0.95958,4e-05,4.61394]
[1779631064800,46.34,76635.36,0.0,0.95943,4e-05,4.62729]
[1779631064857,46.34,76635.36,0.0,0.95943,4e-05,4.62729]
[1779631064971,46.34,76635.36,0.0,0.95943,4e-05,4.62729]
[1779631065286,46.36,76635.55,0.0,0.95939,4e-05,4.63158]
[1779631066293,46.36,76632.65,0.0,0.95928,4e-05,4.64142]
[1779631071329,46.37,76628.32,0.0,0.9591,4e-05,4.65776]
[1779631076368,46.37,76627.61,0.0,0.95905,4e-05,4.66227]
[1779631081403,46.38,76626.42,0.0,0.95898,4e-05,4.66835]
[1779631082410,46.38,76622.17,0.0,0.95882,4e-05,4.68257]
[1779631087445,46.39,76619.02,0.0,0.95869,4e-05,4.69492]
[1779631091476,46.4,76626.48,0.0,0.95894,4e-05,4.67235]
[1779631092483,46.4,76630.6,0.0,0.95908,4e-05,4.65943]
[1779631094502,46.4,76631.9,0.0,0.95912,4e-05,4.65613]
[1779631095509,46.4,76622.58,0.0,0.95878,4e-05,4.68676]
[1779631096516,46.4,76618.38,0.0,0.95862,4e-05,4.70087]
[1779631097523,46.4,76618.86,0.0,0.95864,4e-05,4.69972]
[1779631102558,46.41,76620.68,0.0,0.95868,4e-05,4.6962]
[1779631104572,46.42,76625.22,0.0,0.95883,4e-05,4.68229]
[1779631109607,46.42,76619.64,0.0,0.95861,4e-05,4.70257]
[1779631111621,46.43,76627.46,0.0,0.95891,4e-05,4.67432]
[1779631112628,46.43,76631.47,0.0,0.95905,4e-05,4.66179]
[1779631117664,46.43,76638.45,0.0,0.95927,4e-05,4.64162]
[1779631122699,46.44,76644.33,0.0,0.95945,4e-05,4.6252]
[1779631123706,46.44,76649.17,0.0,0.95962,4e-05,4.61019]
[1779631128741,46.45,76649.91,0.0,0.95961,4e-05,4.61051]
[1779631133776,46.46,76646.02,0.0,0.95945,4e-05,4.62562]
[1779631138811,46.47,76643.81,0.0,0.95934,4e-05,4.63512]
[1779631142839,46.48,76647.17,0.0,0.95944,4e-05,4.62622]
[1779631145860,46.48,76651.36,0.0,0.95957,4e-05,4.61423]
[1779631149049,46.49,76652.49,0.0,0.9596,4e-05,4.6116]
[1779631149219,46.49,76652.49,0.0,0.9596,4e-05,4.6116]
[1779631154923,46.5,76653.23,0.0,0.95959,4e-05,4.61265]
[1779631160152,46.5,76653.51,0.0,0.95958,4e-05,4.61367]
[1779631160222,46.5,76653.51,0.0,0.95958,4e-05,4.61367]
[1779631160253,46.51,76653.81,0.0,0.95959,4e-05,4.61318]
[1779631166462,46.51,76653.73,0.0,0.95957,4e-05,4.61483]
[1779631166497,46.51,76659.4,0.0,0.95975,4e-05,4.59806]
[1779631167230,46.51,76659.4,0.0,0.95975,4e-05,4.59806]
[1779631167331,46.52,76665.0,0.0,0.95994,3e-05,4.58068]
[1779631169021,46.52,76668.42,0.0,0.96005,3e-05,4.57083]
[1779631170676,46.52,76670.86,0.0,0.96013,3e-05,4.5636]
[1779631170718,46.52,76670.86,0.0,0.96013,3e-05,4.5636]
[1779631171035,46.52,76671.28,0.0,0.96017,3e-05,4.55918]
[1779631175063,46.53,76674.93,0.0,0.96027,3e-05,4.54981]
[1779631177335,46.53,76675.83,0.0,0.9603,3e-05,4.54753]
[1779631182112,46.54,76680.17,0.0,0.96041,3e-05,4.53737]
[1779631183441,46.54,76680.17,0.0,0.96041,3e-05,4.53737]
[1779631183473,46.54,76680.17,0.0,0.96041,3e-05,4.53737]
[1779631183486,46.55,76680.86,0.0,0.96043,3e-05,4.53581]
[1779631184126,46.55,76683.92,0.0,0.96052,3e-05,4.52676]
[1779631188154,46.56,76686.75,0.0,0.9606,3e-05,4.52038]
[1779631189161,46.56,76691.44,0.0,0.96075,3e-05,4.50626]
[1779631194196,46.57,76692.15,0.0,0.96074,3e-05,4.507]
[1779631195881,46.57,76692.31,0.0,0.96074,3e-05,4.50673]
[1779631196220,46.57,76692.31,0.0,0.96074,3e-05,4.50673]
[1779631197217,46.57,76702.75,0.0,0.9611,3e-05,4.47444]
[1779631198224,46.57,76711.76,0.0,0.9614,3e-05,4.44657]
[1779631199231,46.57,76714.73,0.0,0.9615,3e-05,4.43765]
[1779631201245,46.58,76717.85,0.0,0.96159,3e-05,4.42865]
[1779631203259,46.58,76708.73,0.0,0.96128,3e-05,4.45779]
[1779631205273,46.58,76703.01,0.0,0.96108,3e-05,4.4763]
[1779631206282,46.58,76695.98,0.0,0.96083,3e-05,4.49864]
[1779631207147,46.58,76695.98,0.0,0.96083,3e-05,4.49864]
[1779631207220,46.58,76695.98,0.0,0.96083,3e-05,4.49864]
[1779631207287,46.58,76692.21,0.0,0.9607,3e-05,4.51074]
[1779631212323,46.59,76691.37,0.0,0.96066,3e-05,4.51453]
[1779631215344,46.59,76685.57,0.0,0.96045,3e-05,4.53352]
[1779631216351,46.59,76681.17,0.0,0.9603,3e-05,4.54802]
[1779631217358,46.59,76672.92,0.0,0.96,3e-05,4.57476]
[1779631218365,46.6,76668.23,0.0,0.95983,3e-05,4.5902]
[1779631220379,46.6,76676.38,0.0,0.96011,3e-05,4.56526]
[1779631221571,46.6,76683.52,0.0,0.96035,3e-05,4.54317]
[1779631223402,46.6,76686.31,0.0,0.96043,3e-05,4.53549]
[1779631230451,46.62,76686.53,0.0,0.9604,3e-05,4.53887]
[1779631232353,46.62,76686.54,0.0,0.96042,3e-05,4.5358]
[1779631233221,46.62,76686.54,0.0,0.96041,3e-05,4.53637]
[1779631238507,46.63,76695.54,0.0,0.96069,3e-05,4.5115]
[1779631239682,46.63,76695.54,0.0,0.96069,3e-05,4.5115]
[1779631239514,46.63,76697.74,0.0,0.96076,3e-05,4.50482]
[1779631239719,46.63,76697.74,0.0,0.96076,3e-05,4.50482]
[1779631240521,46.64,76697.81,0.0,0.96076,3e-05,4.50485]
[1779631243227,46.64,76699.11,0.0,0.9608,3e-05,4.50128]
[1779631243470,46.64,76699.11,0.0,0.9608,3e-05,4.50128]
[1779631246563,46.64,76704.41,0.0,0.96097,3e-05,4.48573]
[1779631249148,46.64,76705.11,0.0,0.96099,3e-05,4.48412]
[1779631249224,46.64,76705.11,0.0,0.96099,3e-05,4.48412]
[1779631249584,46.64,76706.01,0.0,0.96101,3e-05,4.48159]
[1779631252605,46.65,76709.23,0.0,0.96111,3e-05,4.47242]
[1779631256028,46.65,76711.12,0.0,0.96117,3e-05,4.46746]
[1779631256220,46.65,76711.12,0.0,0.96117,3e-05,4.46746]
[1779631257640,46.65,76717.58,0.0,0.96138,3e-05,4.44796]
[1779631259654,46.65,76723.07,0.0,0.96156,3e-05,4.43156]
[1779631259837,46.65,76723.07,0.0,0.96156,3e-05,4.43156]
[1779631259973,46.65,76723.07,0.0,0.96156,3e-05,4.43156]
[1779631260661,46.66,76721.95,0.0,0.96152,3e-05,4.43539]
[1779631261668,46.66,76717.58,0.0,0.96136,3e-05,4.44936]
[1779631264689,46.66,76722.77,0.0,0.96153,3e-05,4.43428]
[1779631268036,46.66,76724.74,0.0,0.96159,3e-05,4.42882]
[1779631268220,46.66,76724.74,0.0,0.96159,3e-05,4.42882]
[1779631268717,46.66,76727.23,0.0,0.96167,3e-05,4.42104]
[1779631273739,46.67,76728.84,0.0,0.96171,3e-05,4.41714]
[1779631273975,46.67,76728.84,0.0,0.96171,3e-05,4.41714]
[1779631274077,46.67,76729.89,0.0,0.96174,3e-05,4.41428]
[1779631276774,46.67,76734.69,0.0,0.96189,3e-05,4.40064]
[1779631278788,46.67,76730.84,0.0,0.96176,3e-05,4.41251]
[1779631280666,46.67,76730.84,0.0,0.96176,3e-05,4.41251]
[1779631280718,46.67,76730.84,0.0,0.96176,3e-05,4.41251]
[1779631281810,46.68,76733.27,0.0,0.96183,3e-05,4.40619]
[1779631286845,46.68,76733.2,0.0,0.96181,3e-05,4.40844]
[1779631290166,46.69,76734.1,0.0,0.96183,3e-05,4.40646]
[1779631290220,46.69,76734.1,0.0,0.96183,3e-05,4.40646]
[1779631290321,46.69,76734.21,0.0,0.96183,3e-05,4.40652]
[1779631293273,46.69,76734.4,0.0,0.96186,3e-05,4.40317]
[1779631293470,46.69,76734.4,0.0,0.96186,3e-05,4.40317]
[1779631298930,46.7,76735.36,0.0,0.96186,3e-05,4.40305]
[1779631301195,46.7,76736.58,0.0,0.96189,3e-05,4.39968]
[1779631301221,46.7,76736.58,0.0,0.96189,3e-05,4.39968]
[1779631301285,46.7,76735.99,0.0,0.96187,3e-05,4.40192]
[1779631301923,46.7,76735.99,0.0,0.96187,3e-05,4.40192]
[1779631301972,46.7,76735.99,0.0,0.96187,3e-05,4.40192]
[1779631307407,46.71,76736.77,0.0,0.96187,3e-05,4.40154]
[1779631307469,46.71,76736.77,0.0,0.96187,3e-05,4.40154]
[1779631307522,46.71,76739.15,0.0,0.96195,3e-05,4.39459]
[1779631311216,46.72,76739.91,0.0,0.96196,3e-05,4.39348]
[1779631311472,46.72,76739.91,0.0,0.96196,3e-05,4.39348]
[1779631313029,46.72,76746.23,0.0,0.96217,3e-05,4.37396]
[1779631314036,46.72,76749.75,0.0,0.96229,3e-05,4.36316]
[1779631316398,46.72,76749.17,0.0,0.96227,3e-05,4.36496]
[1779631316470,46.72,76749.17,0.0,0.96227,3e-05,4.36496]
[1779631316500,46.72,76749.0,0.0,0.96226,3e-05,4.3655]
[1779631317415,46.72,76749.0,0.0,0.96226,3e-05,4.3655]
[1779631317469,46.72,76749.0,0.0,0.96226,3e-05,4.3655]
[1779631317571,46.72,76746.79,0.0,0.96219,3e-05,4.37231]
[1779631322399,46.72,76746.76,0.0,0.96219,3e-05,4.37241]
[1779631322470,46.72,76746.76,0.0,0.96219,3e-05,4.37241]
[1779631322571,46.72,76747.06,0.0,0.9622,3e-05,4.37149]
[1779631324300,46.72,76747.09,0.0,0.9622,3e-05,4.3714]
[1779631324470,46.72,76747.09,0.0,0.9622,3e-05,4.3714]
[1779631329591,46.72,76747.89,0.0,0.96223,3e-05,4.36895]
[1779631329719,46.72,76747.89,0.0,0.96223,3e-05,4.36895]
[1779631329788,46.72,76738.6,0.0,0.96192,3e-05,4.39756]
[1779631330148,46.72,76735.67,0.0,0.96182,3e-05,4.40656]
[1779631332165,46.72,76726.71,0.0,0.96151,3e-05,4.43505]
[1779631333172,46.72,76720.96,0.0,0.96131,3e-05,4.45325]
[1779631337384,46.72,76721.12,0.0,0.96131,3e-05,4.45405]
[1779631337472,46.72,76721.12,0.0,0.96131,3e-05,4.45405]
[1779631340222,46.73,76719.04,0.0,0.96121,3e-05,4.46291]
[1779631341232,46.73,76712.12,0.0,0.96097,3e-05,4.48478]
[1779631342237,46.73,76698.83,0.0,0.96052,3e-05,4.5267]
[1779631343244,46.73,76697.94,0.0,0.96048,3e-05,4.52967]
[1779631344778,46.73,76697.94,0.0,0.96048,3e-05,4.52967]
[1779631344820,46.74,76697.89,0.0,0.96047,3e-05,4.53087]
[1779631344975,46.74,76697.89,0.0,0.96047,3e-05,4.53087]
[1779631345488,46.74,76697.88,0.0,0.96047,3e-05,4.5309]
[1779631345897,46.74,76697.88,0.0,0.96047,3e-05,4.5309]
[1779631348950,46.74,76696.79,0.0,0.96042,3e-05,4.53588]
[1779631348971,46.74,76696.79,0.0,0.96042,3e-05,4.53588]
[1779631350608,46.74,76697.2,0.0,0.96042,3e-05,4.5351]
[1779631351302,46.75,76699.39,0.0,0.96052,3e-05,4.52561]
[1779631352309,46.75,76695.8,0.0,0.96039,3e-05,4.53743]
[1779631353316,46.75,76693.23,0.0,0.9603,3e-05,4.54568]
[1779631355022,46.75,76692.91,0.0,0.96029,3e-05,4.54682]
[1779631355224,46.75,76692.91,0.0,0.96029,3e-05,4.54682]
[1779631356337,46.75,76687.76,0.0,0.96011,3e-05,4.56335]
[1779631358617,46.75,76686.96,0.0,0.96007,3e-05,4.56627]
[1779631358716,46.75,76679.62,0.0,0.95981,3e-05,4.58991]
[1779631359227,46.75,76679.62,0.0,0.95981,3e-05,4.58991]
[1779631359358,46.76,76677.16,0.0,0.95972,3e-05,4.59807]
[1779631360365,46.76,76672.72,0.0,0.95957,4e-05,4.61253]
[1779631361372,46.76,76667.19,0.0,0.95937,4e-05,4.63047]
[1779631364386,46.76,76666.46,0.0,0.95934,4e-05,4.63334]
[1779631364471,46.76,76666.46,0.0,0.95934,4e-05,4.63334]
[1779631366407,46.76,76673.98,0.0,0.95959,4e-05,4.61015]
[1779631369237,46.76,76674.01,0.0,0.95959,4e-05,4.61036]
[1779631369470,46.76,76674.01,0.0,0.95959,4e-05,4.61036]
[1779631369546,46.76,76676.36,0.0,0.95967,3e-05,4.60348]
[1779631371442,46.77,76679.06,0.0,0.95975,3e-05,4.59552]
[1779631374710,46.77,76670.19,0.0,0.95943,4e-05,4.62472]
[1779631375471,46.77,76665.33,0.0,0.95926,4e-05,4.64052]
[1779631377849,46.77,76665.36,0.0,0.95926,4e-05,4.64067]
[1779631378137,46.77,76665.33,0.0,0.95925,4e-05,4.64101]
[1779631378492,46.77,76665.28,0.0,0.95925,4e-05,4.64142]
[1779631381514,46.78,76672.59,0.0,0.9595,4e-05,4.61883]
[1779631384021,46.78,76670.84,0.0,0.95943,4e-05,4.62496]
[1779631384228,46.78,76670.84,0.0,0.95943,4e-05,4.62496]
[1779631384601,46.78,76670.84,0.0,0.95943,4e-05,4.62496]
[1779631384721,46.78,76670.84,0.0,0.95943,4e-05,4.62496]
[1779631384822,46.78,76670.97,0.0,0.95943,4e-05,4.62482]
[1779631386549,46.78,76667.31,0.0,0.9593,4e-05,4.63705]
[1779631389725,46.78,76667.9,0.0,0.95931,4e-05,4.63567]
[1779631389972,46.78,76668.29,0.0,0.95932,4e-05,4.63468]
[1779631393598,46.79,76662.2,0.0,0.9591,4e-05,4.65519]
[1779631395958,46.79,76661.57,0.0,0.95907,4e-05,4.65766]
[1779631395973,46.79,76661.57,0.0,0.95907,4e-05,4.65766]
[1779631397054,46.79,76661.57,0.0,0.95907,4e-05,4.65788]
[1779631397220,46.79,76661.57,0.0,0.95907,4e-05,4.65788]
[1779631397289,46.79,76661.57,0.0,0.95907,4e-05,4.65811]
[1779631402661,46.79,76660.3,0.0,0.95901,4e-05,4.66328]
[1779631404528,46.79,76659.65,0.0,0.95898,4e-05,4.66558]
[1779631404720,46.79,76659.65,0.0,0.95898,4e-05,4.66558]
[1779631410725,46.8,76659.5,0.0,0.95896,4e-05,4.66753]
[1779631411415,46.8,76659.5,0.0,0.95896,4e-05,4.66753]
[1779631411476,46.8,76659.5,0.0,0.95896,4e-05,4.66753]
[1779631412576,46.8,76659.5,0.0,0.95899,4e-05,4.66407]
[1779631412719,46.8,76659.5,0.0,0.95899,4e-05,4.66407]
[1779631412809,46.8,76659.5,0.0,0.95899,4e-05,4.66427]
[1779631415757,46.8,76653.5,0.0,0.95877,4e-05,4.68416]
[1779631417771,46.8,76646.06,0.0,0.9585,4e-05,4.70852]
[1779631419954,46.81,76645.7,0.0,0.95848,4e-05,4.70999]
[1779631419977,46.81,76645.7,0.0,0.95848,4e-05,4.70999]
[1779631421798,46.81,76637.86,0.0,0.9582,4e-05,4.73562]
[1779631424562,46.81,76635.95,0.0,0.95812,4e-05,4.74255]
[1779631424723,46.81,76635.95,0.0,0.95812,4e-05,4.74255]
[1779631427108,46.81,76635.36,0.0,0.95809,4e-05,4.7455]
[1779631427219,46.81,76635.36,0.0,0.95809,4e-05,4.7455]
[1779631427841,46.81,76635.83,0.0,0.9581,4e-05,4.74432]
[1779631428848,46.81,76639.43,0.0,0.95823,4e-05,4.73299]
[1779631429855,46.82,76646.63,0.0,0.95848,4e-05,4.71005]
[1779631431869,46.82,76652.77,0.0,0.95869,4e-05,4.69102]
[1779631432831,46.82,76652.77,0.0,0.95869,4e-05,4.69102]
[1779631432976,46.82,76654.46,0.0,0.95875,4e-05,4.68572]
[1779631435851,46.82,76654.48,0.0,0.95875,4e-05,4.68598]
[1779631435897,46.82,76655.39,0.0,0.95878,4e-05,4.6832]
[1779631435973,46.82,76655.39,0.0,0.95878,4e-05,4.6832]
[1779631441945,46.82,76658.29,0.0,0.95887,4e-05,4.67501]
[1779631443418,46.82,76658.29,0.0,0.95887,4e-05,4.67501]
[1779631443471,46.82,76658.29,0.0,0.95887,4e-05,4.67501]
[1779631444966,46.83,76644.46,0.0,0.95837,4e-05,4.7203]
[1779631445973,46.83,76638.83,0.0,0.95816,4e-05,4.73888]
[1779631448614,46.83,76636.21,0.0,0.95806,4e-05,4.7477]
[1779631448722,46.83,76636.21,0.0,0.95806,4e-05,4.7477]
[1779631448817,46.83,76640.76,0.0,0.95822,4e-05,4.73328]
[1779631450001,46.83,76644.74,0.0,0.95836,4e-05,4.72111]
[1779631450955,46.83,76644.74,0.0,0.95836,4e-05,4.72111]
[1779631450973,46.83,76644.74,0.0,0.95836,4e-05,4.72111]
[1779631451008,46.83,76652.69,0.0,0.95864,4e-05,4.69583]
[1779631452021,46.83,76648.22,0.0,0.95848,4e-05,4.71064]
[1779631453022,46.84,76640.78,0.0,0.95821,4e-05,4.73506]
[1779631454140,46.84,76640.78,0.0,0.95821,4e-05,4.73506]
[1779631454222,46.84,76640.78,0.0,0.95821,4e-05,4.73506]
[1779631455036,46.84,76642.98,0.0,0.95828,4e-05,4.7286]
[1779631456260,46.84,76642.98,0.0,0.95828,4e-05,4.7286]
[1779631456470,46.84,76642.98,0.0,0.95828,4e-05,4.7286]
[1779631456567,46.84,76644.57,0.0,0.95833,4e-05,4.72381]
[1779631460193,46.84,76643.38,0.0,0.95828,4e-05,4.72872]
[1779631460222,46.84,76643.38,0.0,0.95828,4e-05,4.72872]
[1779631463650,46.85,76640.57,0.0,0.95816,4e-05,4.73881]
[1779631463723,46.85,76640.57,0.0,0.95816,4e-05,4.73881]
[1779631463751,46.85,76640.57,0.0,0.95816,4e-05,4.73881]
[1779631463800,46.85,76640.89,0.0,0.95817,4e-05,4.7381]
[1779631463971,46.85,76640.89,0.0,0.95817,4e-05,4.7381]
[1779631466117,46.85,76646.54,0.0,0.95836,4e-05,4.72081]
[1779631467695,46.85,76646.54,0.0,0.95836,4e-05,4.72081]
[1779631467720,46.85,76646.54,0.0,0.95836,4e-05,4.72081]
[1779631467796,46.85,76641.51,0.0,0.95818,4e-05,4.73743]
[1779631472109,46.86,76640.73,0.0,0.95817,4e-05,4.73754]
[1779631472223,46.86,76640.73,0.0,0.95817,4e-05,4.73754]
[1779631472321,46.86,76640.93,0.0,0.95817,4e-05,4.73722]
[1779631475817,46.86,76640.35,0.0,0.95814,4e-05,4.73975]
[1779631475974,46.86,76640.5,0.0,0.95815,4e-05,4.73959]
[1779631480398,46.87,76643.31,0.0,0.95823,4e-05,4.7318]
[1779631480470,46.87,76643.31,0.0,0.95823,4e-05,4.7318]
[1779631481369,46.87,76644.93,0.0,0.95829,4e-05,4.7269]
[1779631481473,46.87,76644.93,0.0,0.95829,4e-05,4.7269]
[1779631481571,46.87,76645.76,0.0,0.95831,4e-05,4.72456]
[1779631486764,46.87,76645.71,0.0,0.9583,4e-05,4.72576]
[1779631486973,46.87,76649.01,0.0,0.95841,4e-05,4.71553]
[1779631492311,46.88,76650.16,0.0,0.95843,4e-05,4.71396]
[1779631493800,46.88,76650.16,0.0,0.95843,4e-05,4.71396]
[1779631493971,46.88,76650.16,0.0,0.95843,4e-05,4.71396]
[1779631493899,46.88,76650.16,0.0,0.95843,4e-05,4.71406]
[1779631498731,46.88,76650.11,0.0,0.95842,4e-05,4.7146]
[1779631498974,46.88,76650.11,0.0,0.95842,4e-05,4.7146]
[1779631504395,46.88,76659.51,0.0,0.95875,4e-05,4.68498]
[1779631506039,46.88,76660.9,0.0,0.9588,4e-05,4.68066]
[1779631506222,46.88,76660.9,0.0,0.9588,4e-05,4.68066]
[1779631507295,46.88,76660.83,0.0,0.9588,4e-05,4.68103]
[1779631507470,46.88,76660.83,0.0,0.9588,4e-05,4.68103]
[1779631507532,46.88,76660.86,0.0,0.9588,4e-05,4.68107]
[1779631509429,46.89,76664.59,0.0,0.95892,4e-05,4.66941]
[1779631512451,46.89,76668.91,0.0,0.95907,4e-05,4.6561]
[1779631514059,46.89,76670.32,0.0,0.95912,4e-05,4.65179]
[1779631514228,46.89,76670.32,0.0,0.95912,4e-05,4.65179]
[1779631516479,46.89,76682.13,0.0,0.95953,3e-05,4.61477]
[1779631517486,46.89,76683.64,0.0,0.95958,3e-05,4.61024]
[1779631519596,46.89,76686.29,0.0,0.95967,3e-05,4.60211]
[1779631519803,46.89,76686.29,0.0,0.95967,3e-05,4.60211]
[1779631520678,46.89,76686.38,0.0,0.95967,3e-05,4.60211]
[1779631520722,46.89,76686.38,0.0,0.95967,3e-05,4.60211]
[1779631520779,46.89,76687.26,0.0,0.95969,3e-05,4.59961]
[1779631525542,46.9,76681.24,0.0,0.95947,4e-05,4.62026]
[1779631526549,46.9,76679.86,0.0,0.95942,4e-05,4.62491]
[1779631527400,46.9,76679.86,0.0,0.95942,4e-05,4.62491]
[1779631527469,46.9,76679.86,0.0,0.95942,4e-05,4.62491]
[1779631532913,46.9,76681.14,0.0,0.95948,4e-05,4.61847]
[1779631532970,46.9,76681.14,0.0,0.95948,4e-05,4.61847]
[1779631533678,46.91,76680.94,0.0,0.95947,4e-05,4.61936]
[1779631533724,46.91,76680.94,0.0,0.95947,4e-05,4.61936]
[1779631533821,46.91,76680.52,0.0,0.95945,4e-05,4.62096]
[1779631539592,46.91,76682.3,0.0,0.9595,3e-05,4.6166]
[1779631539719,46.91,76682.3,0.0,0.9595,3e-05,4.6166]
[1779631545684,46.92,76676.86,0.0,0.95929,4e-05,4.63578]
[1779631546369,46.92,76676.86,0.0,0.95929,4e-05,4.63578]
[1779631546470,46.92,76676.86,0.0,0.95929,4e-05,4.63578]
[1779631548016,46.92,76675.31,0.0,0.95923,4e-05,4.64095]
[1779631548224,46.92,76675.69,0.0,0.95924,4e-05,4.63996]
[1779631548321,46.92,76675.69,0.0,0.95924,4e-05,4.64019]
[1779631550721,46.92,76681.68,0.0,0.95944,4e-05,4.62157]
[1779631551172,46.92,76681.68,0.0,0.95944,4e-05,4.62157]
[1779631551219,46.92,76681.68,0.0,0.95944,4e-05,4.62157]
[1779631556763,46.93,76682.89,0.0,0.95947,3e-05,4.61925]
[1779631558280,46.93,76683.69,0.0,0.9595,3e-05,4.61696]
[1779631558469,46.93,76683.69,0.0,0.9595,3e-05,4.61696]
[1779631560598,46.93,76683.29,0.0,0.95948,3e-05,4.61875]
[1779631560720,46.93,76683.29,0.0,0.95948,3e-05,4.61875]
[1779631560791,46.93,76683.43,0.0,0.95948,3e-05,4.61855]
[1779631562008,46.93,76683.43,0.0,0.95948,3e-05,4.61855]
[1779631564937,46.93,76685.23,0.0,0.95953,3e-05,4.61355]
[1779631564974,46.93,76685.23,0.0,0.95953,3e-05,4.61355]
[1779631564983,46.93,76685.29,0.0,0.95953,3e-05,4.61362]
[1779631570861,46.94,76687.03,0.0,0.95958,3e-05,4.60965]
[1779631576903,46.94,76687.88,0.0,0.95959,3e-05,4.60855]
[1779631582030,46.95,76689.71,0.0,0.95964,3e-05,4.60382]
[1779631582972,46.95,76688.72,0.0,0.9596,3e-05,4.60724]
[1779631583953,46.95,76693.7,0.0,0.95978,3e-05,4.59159]
[1779631584260,46.95,76693.7,0.0,0.95978,3e-05,4.59159]
[1779631584471,46.95,76693.7,0.0,0.95978,3e-05,4.59159]
[1779631584959,46.95,76696.98,0.0,0.95989,3e-05,4.58108]
[1779631590011,46.95,76696.24,0.0,0.95987,3e-05,4.58286]
[1779631595044,46.95,76694.36,0.0,0.95983,3e-05,4.58596]
[1779631600079,46.95,76694.63,0.0,0.95983,3e-05,4.58589]
[1779631606120,46.96,76694.84,0.0,0.95981,3e-05,4.58716]
[1779631611156,46.96,76694.85,0.0,0.9598,3e-05,4.58882]
[1779631616191,46.97,76696.14,0.0,0.95982,3e-05,4.58643]
[1779631622234,46.98,76694.87,0.0,0.95976,3e-05,4.59243]
[1779631630290,46.99,76691.55,0.0,0.95961,3e-05,4.60552]
[1779631636333,46.99,76684.57,0.0,0.95935,4e-05,4.62948]
[1779631639023,46.99,76681.58,0.0,0.95924,4e-05,4.63954]
[1779631644389,47.0,76679.85,0.0,0.95916,4e-05,4.64651]
[1779631645148,47.0,76679.85,0.0,0.95916,4e-05,4.64651]
[1779631645222,47.0,76679.85,0.0,0.95916,4e-05,4.64651]
[1779631645396,47.0,76680.15,0.0,0.95917,4e-05,4.64579]
[1779631650433,47.0,76677.2,0.0,0.95905,4e-05,4.65635]
[1779631651419,47.0,76677.2,0.0,0.95905,4e-05,4.65635]
[1779631655719,47.01,76675.38,0.0,0.95901,4e-05,4.65931]
[1779631655734,47.01,76672.05,0.0,0.95889,4e-05,4.67015]
[1779631661517,47.01,76674.78,0.0,0.95898,4e-05,4.66261]
[1779631666552,47.01,76674.76,0.0,0.95896,4e-05,4.66367]
[1779631671587,47.02,76674.84,0.0,0.95896,4e-05,4.6644]
[1779631672219,47.02,76674.84,0.0,0.95896,4e-05,4.6644]
[1779631672469,47.02,76674.84,0.0,0.95896,4e-05,4.6644]
[1779631674316,47.02,76675.04,0.0,0.95896,4e-05,4.66416]
[1779631674471,47.02,76675.04,0.0,0.95896,4e-05,4.66416]
[1779631674536,47.02,76675.04,0.0,0.95896,4e-05,4.66436]
[1779631677630,47.02,76679.48,0.0,0.95911,4e-05,4.65081]
[1779631678636,47.02,76686.04,0.0,0.95933,4e-05,4.63015]
[1779631683671,47.03,76687.62,0.0,0.95938,4e-05,4.62642]
[1779631687699,47.03,76692.73,0.0,0.95954,3e-05,4.61131]
[1779631692734,47.04,76694.61,0.0,0.95959,3e-05,4.60686]
[1779631694669,47.04,76694.58,0.0,0.95959,3e-05,4.60725]
[1779631699783,47.04,76695.5,0.0,0.9596,3e-05,4.60613]
[1779631701797,47.04,76684.84,0.0,0.95922,4e-05,4.64054]
[1779631702804,47.05,76679.58,0.0,0.95903,4e-05,4.65753]
[1779631703723,47.05,76679.58,0.0,0.95903,4e-05,4.65753]
[1779631703996,47.05,76679.58,0.0,0.95903,4e-05,4.65753]
[1779631704093,47.05,76679.58,0.0,0.95903,4e-05,4.65774]
[1779631705825,47.05,76674.79,0.0,0.95886,4e-05,4.67344]
[1779631710860,47.05,76674.93,0.0,0.95885,4e-05,4.67392]
[1779631713881,47.05,76672.04,0.0,0.95877,4e-05,4.68003]
[1779631714989,47.05,76672.04,0.0,0.95877,4e-05,4.68003]
[1779631715721,47.05,76671.87,0.0,0.95877,4e-05,4.68074]
[1779631720930,47.06,76668.23,0.0,0.95863,4e-05,4.69346]
[1779631723117,47.06,76667.29,0.0,0.95859,4e-05,4.69663]
[1779631723206,47.06,76666.12,0.0,0.95855,4e-05,4.70054]
[1779631723228,47.06,76666.12,0.0,0.95855,4e-05,4.70054]
[1779631726972,47.06,76662.28,0.0,0.9584,4e-05,4.71343]
[1779631728321,47.06,76663.5,0.0,0.95845,4e-05,4.70964]
[1779631734025,47.06,76663.1,0.0,0.95842,4e-05,4.71168]
[1779631735351,47.06,76663.05,0.0,0.95842,4e-05,4.71196]
[1779631735475,47.06,76663.05,0.0,0.95842,4e-05,4.71196]
[1779631735575,47.06,76663.05,0.0,0.95842,4e-05,4.71208]
[1779631741074,47.07,76663.02,0.0,0.95841,4e-05,4.71278]
[1779631747118,47.07,76662.74,0.0,0.95839,4e-05,4.71438]
[1779631749130,47.07,76667.23,0.0,0.95855,4e-05,4.7002]
[1779631757186,47.07,76667.2,0.0,0.95854,4e-05,4.70136]
[1779631762222,47.07,76667.44,0.0,0.95854,4e-05,4.70125]
[1779631767257,47.08,76667.72,0.0,0.95854,4e-05,4.70111]
[1779631772292,47.08,76667.3,0.0,0.95855,4e-05,4.69939]
[1779631778336,47.08,76667.09,0.0,0.95853,4e-05,4.70083]
[1779631781355,47.08,76658.7,0.0,0.95823,4e-05,4.72814]
[1779631782362,47.08,76665.11,0.0,0.95846,4e-05,4.70761]
[1779631787397,47.09,76665.26,0.0,0.95846,4e-05,4.70767]
[1779631792432,47.09,76664.88,0.0,0.95844,4e-05,4.70938]
[1779631798474,47.09,76662.57,0.0,0.95835,4e-05,4.71732]
[1779631803509,47.09,76665.76,0.0,0.95846,4e-05,4.70746]
[1779631811566,47.09,76664.56,0.0,0.95841,4e-05,4.71194]
[1779631814587,47.09,76669.05,0.0,0.95857,4e-05,4.69777]
[1779631816601,47.09,76673.02,0.0,0.95871,4e-05,4.68527]
[1779631821636,47.1,76672.8,0.0,0.95869,4e-05,4.68658]
[1779631826671,47.1,76672.67,0.0,0.95868,4e-05,4.68757]
[1779631831706,47.1,76672.28,0.0,0.95869,4e-05,4.68568]
[1779631836741,47.1,76673.2,0.0,0.95872,4e-05,4.68328]
[1779631841776,47.1,76675.62,0.0,0.9588,4e-05,4.67611]
[1779631847819,47.11,76675.78,0.0,0.9588,4e-05,4.67632]
[1779631852762,47.11,76674.2,0.0,0.95874,4e-05,4.68185]
[1779631855869,47.11,76675.31,0.0,0.95877,4e-05,4.67866]
[1779631860913,47.11,76675.53,0.0,0.95877,4e-05,4.67873]
[1779631865948,47.11,76675.81,0.0,0.95877,4e-05,4.67848]
[1779631871082,47.12,76673.79,0.0,0.9587,4e-05,4.68546]
[1779631871972,47.12,76673.37,0.0,0.95868,4e-05,4.68692]
[1779631872221,47.12,76673.37,0.0,0.95868,4e-05,4.68692]
[1779631872879,47.12,76672.4,0.0,0.95864,4e-05,4.69013]
[1779631872973,47.12,76672.4,0.0,0.95864,4e-05,4.69013]
[1779631872997,47.12,76672.36,0.0,0.95864,4e-05,4.69037]
[1779631875011,47.12,76668.22,0.0,0.95849,4e-05,4.70384]
[1779631876018,47.12,76664.69,0.0,0.95837,4e-05,4.71525]
[1779631881053,47.12,76662.63,0.0,0.95829,4e-05,4.72219]
[1779631882060,47.12,76673.62,0.0,0.95868,4e-05,4.68702]
[1779631883067,47.12,76678.81,0.0,0.95886,4e-05,4.67056]
[1779631884074,47.12,76674.83,0.0,0.95872,4e-05,4.68341]
[1779631885081,47.12,76668.29,0.0,0.95849,4e-05,4.70447]
[1779631886088,47.12,76657.6,0.0,0.9581,4e-05,4.73891]
[1779631886581,47.12,76657.6,0.0,0.9581,4e-05,4.73891]
[1779631886651,47.12,76657.6,0.0,0.9581,4e-05,4.73891]
[1779631886997,47.12,76657.6,0.0,0.9581,4e-05,4.73891]
[1779631887095,47.12,76647.17,0.0,0.95773,4e-05,4.77262]
[1779631888102,47.12,76647.06,0.0,0.95772,4e-05,4.77322]
[1779631890827,47.12,76647.13,0.0,0.95772,4e-05,4.77346]
[1779631891123,47.12,76656.9,0.0,0.9581,4e-05,4.73842]
[1779631892130,47.12,76661.25,0.0,0.95825,4e-05,4.72471]
[1779631894148,47.13,76637.55,0.0,0.95739,4e-05,4.80141]
[1779631895154,47.13,76634.07,0.0,0.95727,4e-05,4.81291]
[1779631896173,47.13,76637.87,0.0,0.9574,4e-05,4.80072]
[1779631897178,47.13,76642.43,0.0,0.95757,4e-05,4.7861]
[1779631897481,47.13,76642.43,0.0,0.95757,4e-05,4.7861]
[1779631897720,47.13,76642.43,0.0,0.95757,4e-05,4.7861]
[1779631898185,47.13,76639.24,0.0,0.95745,4e-05,4.79667]
[1779631899192,47.13,76634.69,0.0,0.95728,4e-05,4.81166]
[1779631901206,47.13,76608.48,0.0,0.95631,4e-05,4.89779]
[1779631902213,47.13,76595.0,0.0,0.95581,4e-05,4.94241]
[1779631903220,47.13,76592.9,0.0,0.95573,4e-05,4.94933]
[1779631905233,47.13,76595.82,0.0,0.95584,4e-05,4.93956]
[1779631907248,47.13,76586.44,0.0,0.95549,4e-05,4.97062]
[1779631908255,47.13,76586.06,0.0,0.95548,4e-05,4.97179]
[1779631910270,47.13,76575.05,0.0,0.95506,4e-05,5.00832]
[1779631911278,47.13,76551.74,0.0,0.95417,4e-05,5.08679]
[1779631911789,47.13,76551.74,0.0,0.95417,4e-05,5.08679]
[1779631912285,47.13,76556.15,0.0,0.95434,4e-05,5.07204]
[1779631913292,47.13,76547.93,0.0,0.95402,4e-05,5.09999]
[1779631914611,47.13,76548.2,0.0,0.95402,4e-05,5.0993]
[1779631915306,47.13,76552.66,0.0,0.95419,4e-05,5.08441]
[1779631916313,47.13,76557.42,0.0,0.95438,4e-05,5.06854]
[1779631917320,47.13,76564.52,0.0,0.95465,4e-05,5.04438]
[1779631919334,47.13,76566.24,0.0,0.95472,4e-05,5.03813]
[1779631920341,47.13,76560.45,0.0,0.9545,4e-05,5.05737]
[1779631921348,47.13,76551.16,0.0,0.95415,4e-05,5.08847]
[1779631922356,47.13,76545.29,0.0,0.95392,4e-05,5.10808]
[1779631923361,47.13,76547.16,0.0,0.954,4e-05,5.10147]
[1779631924369,47.12,76551.9,0.0,0.95419,4e-05,5.08514]
[1779631925376,47.12,76562.33,0.0,0.95459,4e-05,5.0497]
[1779631926383,47.12,76566.02,0.0,0.95473,4e-05,5.03704]
[1779631927390,47.12,76564.96,0.0,0.9547,4e-05,5.04038]
[1779631929404,47.12,76541.61,0.0,0.9538,4e-05,5.11876]
[1779631930411,47.12,76537.75,0.0,0.95364,4e-05,5.13274]
[1779631930475,47.12,76537.75,0.0,0.95364,4e-05,5.13274]
[1779631931418,47.12,76527.61,0.0,0.95324,4e-05,5.16723]
[1779631932425,47.12,76523.36,0.0,0.95308,4e-05,5.18168]
[1779631933432,47.12,76522.82,0.0,0.95306,4e-05,5.18341]
[1779631934174,47.12,76522.82,0.0,0.95306,4e-05,5.18341]
[1779631935926,47.12,76519.02,0.0,0.95291,4e-05,5.19613]
[1779631936468,47.12,76505.07,0.0,0.95236,4e-05,5.24388]
[1779631937461,47.12,76491.49,0.0,0.95181,4e-05,5.29102]
[1779631938468,47.13,76487.82,0.0,0.95165,4e-05,5.30522]
[1779631939690,47.13,76487.82,0.0,0.95165,4e-05,5.30522]
[1779631939722,47.13,76490.02,0.0,0.95174,4e-05,5.2977]
[1779631941492,47.13,76493.64,0.0,0.95188,4e-05,5.28522]
[1779631942498,47.13,76514.23,0.0,0.9527,4e-05,5.21438]
[1779631943505,47.13,76515.0,0.0,0.95273,4e-05,5.21193]
[1779631945519,47.13,76510.61,0.0,0.95255,4e-05,5.22736]
[1779631946625,47.13,76510.61,0.0,0.95255,4e-05,5.22736]
[1779631946643,47.14,76502.82,0.0,0.95222,4e-05,5.25579]
[1779631947534,47.14,76490.52,0.0,0.95173,4e-05,5.29843]
[1779631948542,47.14,76489.83,0.0,0.9517,4e-05,5.30087]
[1779631950547,47.14,76488.36,0.0,0.95164,4e-05,5.30601]
[1779631951564,47.14,76494.2,0.0,0.95191,4e-05,5.28193]
[1779631952571,47.14,76500.83,0.0,0.95217,4e-05,5.25909]
[1779631953578,47.14,76504.8,0.0,0.95232,4e-05,5.24636]
[1779631954865,47.14,76504.8,0.0,0.95232,4e-05,5.24636]
[1779631955593,47.14,76487.67,0.0,0.95162,4e-05,5.30687]
[1779631956600,47.14,76488.3,0.0,0.95164,4e-05,5.3047]
[1779631957607,47.14,76484.18,0.0,0.95148,4e-05,5.319]
[1779631958594,47.14,76484.18,0.0,0.95148,4e-05,5.319]
[1779631958614,47.14,76475.11,0.0,0.95111,4e-05,5.35059]
[1779631959621,47.14,76474.66,0.0,0.9511,4e-05,5.35163]
[1779631960628,47.14,76471.42,0.0,0.95097,4e-05,5.36289]
[1779631962073,47.14,76471.42,0.0,0.95097,4e-05,5.36289]
[1779631962153,47.14,76441.22,0.0,0.94972,4e-05,5.46898]
[1779631962643,47.14,76406.18,0.0,0.94825,4e-05,5.59381]
[1779631963650,47.13,76404.38,0.0,0.9482,4e-05,5.59795]
[1779631965408,47.13,76404.38,0.0,0.9482,4e-05,5.59795]
[1779631965470,47.13,76421.0,0.0,0.94893,4e-05,5.5362]
[1779631965664,47.12,76413.29,0.0,0.94862,4e-05,5.56243]
[1779631967799,47.11,76415.99,0.0,0.94877,4e-05,5.54919]
[1779631967850,47.1,76429.43,0.0,0.94938,4e-05,5.49792]
[1779631968685,47.09,76449.56,0.0,0.95025,4e-05,5.42415]
[1779631969692,47.09,76458.07,0.0,0.9506,4e-05,5.39409]
[1779631970699,47.09,76460.22,0.0,0.95068,4e-05,5.38664]
[1779631971745,47.09,76460.22,0.0,0.95068,4e-05,5.38664]
[1779631975056,47.09,76459.38,0.0,0.95065,4e-05,5.38985]
[1779631975107,47.09,76453.56,0.0,0.95041,4e-05,5.4104]
[1779631975734,47.09,76447.85,0.0,0.95017,4e-05,5.43059]
[1779631976741,47.09,76442.42,0.0,0.94994,4e-05,5.4498]
[1779631977748,47.09,76435.03,0.0,0.94964,4e-05,5.476]
[1779631979023,47.09,76435.03,0.0,0.94964,4e-05,5.476]
[1779631979090,47.09,76446.76,0.0,0.95012,4e-05,5.43455]
[1779631979919,47.09,76446.76,0.0,0.95012,4e-05,5.43455]
[1779631979955,47.09,76441.21,0.0,0.94989,4e-05,5.45423]
[1779631980771,47.11,76427.0,0.0,0.94926,4e-05,5.50809]
[1779631981788,47.11,76410.2,0.0,0.94852,4e-05,5.57061]
[1779631982795,47.12,76393.62,0.0,0.94779,4e-05,5.63172]
[1779631983605,47.12,76393.62,0.0,0.94779,4e-05,5.63172]
[1779631983802,47.12,76396.49,0.0,0.9479,4e-05,5.62308]
[1779631985816,47.13,76400.57,0.0,0.94805,4e-05,5.61027]
[1779631986754,47.13,76400.57,0.0,0.94805,4e-05,5.61027]
[1779631990634,47.16,76401.46,0.0,0.94799,4e-05,5.61506]
[1779631990851,47.16,76385.97,0.0,0.94731,4e-05,5.67285]
[1779631991864,47.17,76391.04,0.0,0.9475,4e-05,5.65701]
[1779631993879,47.19,76411.46,0.0,0.94831,4e-05,5.58893]
[1779631994886,47.19,76428.71,0.0,0.94903,4e-05,5.52774]
[1779631995630,47.19,76428.71,0.0,0.94903,4e-05,5.52774]
[1779631995893,47.19,76451.78,0.0,0.94999,4e-05,5.44655]
[1779631996900,47.19,76477.01,0.0,0.95102,4e-05,5.35849]
[1779631997907,47.19,76478.28,0.0,0.95107,4e-05,5.3546]
[1779631998914,47.2,76470.55,0.0,0.95074,4e-05,5.38214]
[1779631999618,47.2,76470.55,0.0,0.95074,4e-05,5.38214]
[1779632000410,47.2,76470.55,0.0,0.95074,4e-05,5.38214]
[1779632000449,47.2,76467.31,0.0,0.95061,4e-05,5.39397]
[1779632000928,47.2,76453.76,0.0,0.95004,4e-05,5.44203]
[1779632001936,47.2,76452.9,0.0,0.95,4e-05,5.44546]
[1779632002942,47.2,76447.01,0.0,0.94975,4e-05,5.46663]
[1779632004305,47.2,76447.01,0.0,0.94975,4e-05,5.46663]
[1779632004324,47.2,76442.96,0.0,0.94958,4e-05,5.4813]
[1779632004956,47.2,76439.93,0.0,0.94945,4e-05,5.49235]
[1779632006970,47.21,76427.03,0.0,0.9489,4e-05,5.53879]
[1779632007977,47.21,76425.85,0.0,0.94885,4e-05,5.54323]
[1779632008984,47.21,76422.85,0.0,0.94872,4e-05,5.55415]
[1779632009991,47.21,76426.28,0.0,0.94886,4e-05,5.54258]
[1779632013012,47.22,76421.48,0.0,0.94867,4e-05,5.55766]
[1779632014019,47.22,76427.29,0.0,0.9489,4e-05,5.5376]
[1779632015029,47.22,76432.71,0.0,0.94912,4e-05,5.51901]
[1779632020065,47.23,76439.35,0.0,0.94936,4e-05,5.49897]
[1779632022079,47.24,76443.41,0.0,0.94951,4e-05,5.48607]
[1779632025100,47.24,76448.67,0.0,0.94972,4e-05,5.46888]
[1779632026107,47.24,76462.26,0.0,0.95027,4e-05,5.42138]
[1779632027114,47.24,76462.15,0.0,0.95027,4e-05,5.42219]
[1779632028121,47.24,76458.91,0.0,0.95013,4e-05,5.43398]
[1779632032154,47.25,76450.15,0.0,0.94975,4e-05,5.46641]
[1779632033161,47.25,76449.92,0.0,0.94973,4e-05,5.46757]
[1779632034170,47.25,76436.75,0.0,0.94918,4e-05,5.51451]
[1779632035177,47.25,76436.1,0.0,0.94915,4e-05,5.51708]
[1779632037191,47.26,76430.69,0.0,0.94891,4e-05,5.53727]
[1779632041219,47.26,76418.69,0.0,0.94838,4e-05,5.58171]
[1779632042226,47.26,76415.99,0.0,0.94826,4e-05,5.59181]
[1779632043491,47.26,76415.99,0.0,0.94826,4e-05,5.59181]
[1779632043581,47.26,76387.51,0.0,0.94704,4e-05,5.69473]
[1779632044241,47.26,76368.41,0.0,0.94621,4e-05,5.7641]
[1779632045248,47.27,76368.16,0.0,0.94616,4e-05,5.7678]
[1779632046254,47.28,76374.42,0.0,0.94642,4e-05,5.7464]
[1779632047222,47.28,76374.42,0.0,0.94642,4e-05,5.7464]
[1779632048253,47.28,76376.43,0.0,0.9465,4e-05,5.73926]
[1779632048277,47.28,76368.91,0.0,0.94617,4e-05,5.76683]
[1779632049284,47.28,76365.81,0.0,0.94602,4e-05,5.77953]
[1779632051298,47.29,76370.48,0.0,0.9462,4e-05,5.76466]
[1779632052212,47.29,76370.48,0.0,0.9462,4e-05,5.76466]
[1779632054320,47.3,76398.06,0.0,0.94735,4e-05,5.66892]
[1779632055327,47.31,76405.03,0.0,0.94765,4e-05,5.64412]
[1779632056334,47.31,76401.34,0.0,0.94748,4e-05,5.65773]
[1779632057341,47.31,76404.37,0.0,0.94761,4e-05,5.64715]
[1779632058348,47.31,76410.35,0.0,0.94786,4e-05,5.626]
[1779632060362,47.31,76403.86,0.0,0.94758,4e-05,5.65005]
[1779632062376,47.32,76399.72,0.0,0.94736,4e-05,5.66834]
[1779632063384,47.32,76395.39,0.0,0.94717,4e-05,5.68426]
[1779632066405,47.33,76399.91,0.0,0.94735,4e-05,5.66876]
[1779632068419,47.33,76389.18,0.0,0.94688,4e-05,5.70809]
[1779632069426,47.33,76389.37,0.0,0.94689,4e-05,5.70763]
[1779632070579,47.33,76389.37,0.0,0.94689,4e-05,5.70763]
[1779632073454,47.33,76384.42,0.0,0.9467,4e-05,5.72243]
[1779632074354,47.33,76384.42,0.0,0.9467,4e-05,5.72243]
[1779632076060,47.33,76384.94,0.0,0.94671,4e-05,5.721]
[1779632076475,47.33,76380.74,0.0,0.94653,4e-05,5.73645]
[1779632079874,47.34,76383.69,0.0,0.94665,4e-05,5.72638]
[1779632080505,47.34,76387.7,0.0,0.94682,4e-05,5.71207]
[1779632081512,47.34,76382.09,0.0,0.94657,4e-05,5.73264]
[1779632083526,47.34,76385.88,0.0,0.94673,4e-05,5.71934]
[1779632085201,47.34,76388.14,0.0,0.94683,4e-05,5.71138]
[1779632085222,47.34,76388.14,0.0,0.94683,4e-05,5.71138]
[1779632086547,47.34,76382.25,0.0,0.94657,4e-05,5.73321]
[1779632087554,47.34,76378.55,0.0,0.9464,4e-05,5.74689]
[1779632087839,47.34,76378.55,0.0,0.9464,4e-05,5.74689]
[1779632088561,47.34,76389.47,0.0,0.94688,4e-05,5.70751]
[1779632090746,47.34,76387.93,0.0,0.9468,4e-05,5.71354]
[1779632091081,47.34,76387.93,0.0,0.9468,4e-05,5.71354]
[1779632094609,47.35,76413.94,0.0,0.94791,4e-05,5.62087]
[1779632095613,47.35,76426.78,0.0,0.94843,4e-05,5.57746]
[1779632096620,47.35,76433.5,0.0,0.94871,4e-05,5.55364]
[1779632097629,47.36,76433.54,0.0,0.94871,4e-05,5.55368]
[1779632099645,47.36,76427.57,0.0,0.94845,4e-05,5.57537]
[1779632102665,47.36,76435.36,0.0,0.94877,4e-05,5.54823]
[1779632103672,47.36,76430.54,0.0,0.94857,4e-05,5.56555]
[1779632104684,47.36,76423.78,0.0,0.94828,4e-05,5.58988]
[1779632105687,47.36,76407.64,0.0,0.94759,4e-05,5.64789]
[1779632106695,47.36,76402.77,0.0,0.94737,4e-05,5.66598]
[1779632107702,47.36,76399.65,0.0,0.94723,4e-05,5.67771]
[1779632108819,47.37,76389.08,0.0,0.94677,4e-05,5.71679]
[1779632110723,47.37,76387.98,0.0,0.94671,4e-05,5.72116]
[1779632111893,47.37,76387.98,0.0,0.94671,4e-05,5.72116]
[1779632111996,47.37,76369.5,0.0,0.9459,4e-05,5.78871]
[1779632112737,47.37,76342.14,0.0,0.94468,4e-05,5.88941]
[1779632113744,47.37,76343.47,0.0,0.94474,4e-05,5.88478]
[1779632115569,47.37,76343.47,0.0,0.94474,4e-05,5.88478]
[1779632115615,47.37,76355.9,0.0,0.94529,4e-05,5.8393]
[1779632115764,47.37,76375.07,0.0,0.94614,4e-05,5.76927]
[1779632116771,47.37,76399.44,0.0,0.94719,4e-05,5.68118]
[1779632117778,47.38,76421.18,0.0,0.94809,4e-05,5.60603]
[1779632118785,47.38,76425.12,0.0,0.94825,4e-05,5.59253]
[1779632119792,47.38,76431.49,0.0,0.94852,4e-05,5.56997]
[1779632120798,47.39,76427.03,0.0,0.94833,4e-05,5.58606]
[1779632125834,47.39,76427.31,0.0,0.94833,4e-05,5.5859]
[1779632129862,47.39,76434.69,0.0,0.94863,4e-05,5.5603]
[1779632130869,47.39,76442.33,0.0,0.94895,4e-05,5.53339]
[1779632132883,47.39,76437.7,0.0,0.94879,4e-05,5.54633]
[1779632135588,47.39,76434.93,0.0,0.94867,4e-05,5.5564]
[1779632135672,47.39,76437.37,0.0,0.94877,4e-05,5.54794]
[1779632135723,47.39,76437.37,0.0,0.94877,4e-05,5.54794]
[1779632136912,47.4,76445.23,0.0,0.94909,4e-05,5.52054]
[1779632140944,47.4,76437.31,0.0,0.94875,4e-05,5.54969]
[1779632142958,47.4,76437.21,0.0,0.94874,4e-05,5.55047]
[1779632143965,47.4,76444.36,0.0,0.94903,4e-05,5.52534]
[1779632146901,47.4,76446.45,0.0,0.94912,4e-05,5.51848]
[1779632146975,47.4,76446.45,0.0,0.94912,4e-05,5.51848]
[1779632152029,47.41,76446.16,0.0,0.94909,4e-05,5.52112]
[1779632154915,47.41,76446.94,0.0,0.94911,4e-05,5.51888]
[1779632154975,47.41,76446.94,0.0,0.94911,4e-05,5.51888]
[1779632155048,47.41,76446.37,0.0,0.94908,4e-05,5.52116]
[1779632156806,47.41,76446.68,0.0,0.94909,4e-05,5.52033]
[1779632156975,47.41,76446.68,0.0,0.94909,4e-05,5.52033]
[1779632157064,47.41,76443.49,0.0,0.94896,4e-05,5.53189]
[1779632161093,47.42,76432.4,0.0,0.94848,4e-05,5.57224]
[1779632162064,47.42,76432.4,0.0,0.94848,4e-05,5.57224]
[1779632162219,47.42,76432.4,0.0,0.94848,4e-05,5.57224]
[1779632162234,47.42,76431.88,0.0,0.94846,4e-05,5.57427]
[1779632163107,47.42,76418.76,0.0,0.9479,4e-05,5.62128]
[1779632164114,47.42,76407.99,0.0,0.94744,4e-05,5.66001]
[1779632165651,47.42,76407.99,0.0,0.94744,4e-05,5.66001]
[1779632165121,47.42,76408.13,0.0,0.94744,4e-05,5.65955]
[1779632167135,47.42,76417.44,0.0,0.94784,4e-05,5.62624]
[1779632168142,47.42,76422.62,0.0,0.94806,4e-05,5.60782]
[1779632171166,47.42,76429.52,0.0,0.94835,4e-05,5.5836]
[1779632172884,47.42,76429.93,0.0,0.94836,4e-05,5.58232]
[1779632172975,47.42,76429.93,0.0,0.94836,4e-05,5.58232]
[1779632174187,47.42,76423.4,0.0,0.94808,4e-05,5.60596]
[1779632177209,47.42,76410.19,0.0,0.94751,4e-05,5.6537]
[1779632178216,47.42,76408.17,0.0,0.94742,4e-05,5.66102]
[1779632179251,47.42,76408.17,0.0,0.94742,4e-05,5.66102]
[1779632179477,47.42,76408.17,0.0,0.94742,4e-05,5.66102]
[1779632179545,47.42,76404.82,0.0,0.94728,4e-05,5.67312]
[1779632180233,47.42,76393.67,0.0,0.9468,4e-05,5.71337]
[1779632181240,47.42,76379.85,0.0,0.9462,4e-05,5.76343]
[1779632182247,47.42,76378.52,0.0,0.94614,4e-05,5.76842]
[1779632183380,47.42,76374.05,0.0,0.94594,4e-05,5.78484]
[1779632185268,47.42,76368.1,0.0,0.94567,4e-05,5.80678]
[1779632189296,47.43,76361.33,0.0,0.94537,4e-05,5.83185]
[1779632194331,47.43,76368.01,0.0,0.9457,4e-05,5.80363]
[1779632195766,47.43,76369.56,0.0,0.94576,4e-05,5.79807]
[1779632195975,47.43,76369.56,0.0,0.94576,4e-05,5.79807]
[1779632196345,47.43,76370.71,0.0,0.94581,4e-05,5.79398]
[1779632197353,47.43,76363.3,0.0,0.94549,4e-05,5.82114]
[1779632198359,47.43,76345.63,0.0,0.9447,4e-05,5.88604]
[1779632199556,47.43,76345.63,0.0,0.9447,4e-05,5.88604]
[1779632199567,47.43,76339.89,0.0,0.94444,4e-05,5.90716]
[1779632200373,47.43,76321.49,0.0,0.94361,5e-05,5.9752]
[1779632201380,47.43,76321.81,0.0,0.94363,5e-05,5.97383]
[1779632202388,47.43,76307.4,0.0,0.94297,5e-05,6.02732]
[1779632203262,47.43,76307.4,0.0,0.94297,5e-05,6.02732]
[1779632203394,47.43,76299.96,0.0,0.94264,5e-05,6.05487]
[1779632204714,47.43,76299.96,0.0,0.94264,5e-05,6.05487]
[1779632204759,47.42,76292.19,0.0,0.94228,5e-05,6.08368]
[1779632205408,47.42,76281.67,0.0,0.94179,5e-05,6.12326]
[1779632206415,47.42,76281.89,0.0,0.9418,5e-05,6.12236]
[1779632207434,47.42,76263.51,0.0,0.94094,5e-05,6.19181]
[1779632208730,47.42,76263.51,0.0,0.94094,5e-05,6.19181]
[1779632208441,47.42,76258.21,0.0,0.94069,5e-05,6.21193]
[1779632209445,47.42,76254.94,0.0,0.94054,5e-05,6.22432]
[1779632210452,47.42,76278.84,0.0,0.94166,5e-05,6.13364]
[1779632211459,47.42,76274.69,0.0,0.94147,5e-05,6.14939]
[1779632212466,47.42,76278.6,0.0,0.94165,5e-05,6.13466]
[1779632214480,47.42,76262.88,0.0,0.94091,5e-05,6.19431]
[1779632215706,47.42,76262.88,0.0,0.94091,5e-05,6.19431]
[1779632215727,47.42,76219.46,0.0,0.93884,5e-05,6.36042]
[1779632216495,47.42,76186.5,0.0,0.93723,5e-05,6.48796]
[1779632217510,47.42,76203.97,0.0,0.93809,5e-05,6.41951]
[1779632218513,47.42,76178.16,0.0,0.93682,5e-05,6.51964]
[1779632219153,47.42,76178.16,0.0,0.93682,5e-05,6.51964]
[1779632219553,47.42,76178.16,0.0,0.93682,5e-05,6.51964]
[1779632219656,47.42,76182.07,0.0,0.93702,5e-05,6.50379]
[1779632220530,47.42,76171.89,0.0,0.93652,5e-05,6.54364]
[1779632221537,47.42,76183.02,0.0,0.93708,5e-05,6.49955]
[1779632222548,47.41,76196.6,0.0,0.93779,5e-05,6.44353]
[1779632223471,47.41,76196.6,0.0,0.93779,5e-05,6.44353]
[1779632223555,47.41,76178.4,0.0,0.93689,5e-05,6.51449]
[1779632224894,47.41,76178.4,0.0,0.93689,5e-05,6.51449]
[1779632224562,47.41,76170.44,0.0,0.93649,5e-05,6.54543]
[1779632225575,47.41,76161.42,0.0,0.93604,5e-05,6.58087]
[1779632227598,47.41,76178.53,0.0,0.9369,5e-05,6.51354]
[1779632228605,47.4,76171.71,0.0,0.93657,5e-05,6.53918]
[1779632228859,47.4,76171.71,0.0,0.93657,5e-05,6.53918]
[1779632229612,47.4,76173.59,0.0,0.93668,5e-05,6.53051]
[1779632230620,47.39,76159.47,0.0,0.93599,5e-05,6.5848]
[1779632231627,47.39,76156.8,0.0,0.93588,5e-05,6.5933]
[1779632232634,47.38,76160.26,0.0,0.93608,5e-05,6.57755]
[1779632233925,47.38,76158.23,0.0,0.936,5e-05,6.58371]
[1779632234649,47.38,76153.73,0.0,0.93577,5e-05,6.60224]
[1779632235656,47.38,76159.92,0.0,0.93607,5e-05,6.57836]
[1779632236663,47.38,76150.32,0.0,0.93558,5e-05,6.61714]
[1779632237817,47.38,76150.32,0.0,0.93558,5e-05,6.61714]
[1779632237669,47.38,76150.29,0.0,0.93557,5e-05,6.61758]
[1779632238677,47.38,76148.7,0.0,0.93549,5e-05,6.62419]
[1779632239964,47.39,76148.84,0.0,0.93549,5e-05,6.62386]
[1779632240693,47.39,76118.8,0.0,0.93395,5e-05,6.7434]
[1779632241699,47.38,76129.44,0.0,0.93452,5e-05,6.6997]
[1779632242706,47.38,76124.89,0.0,0.93429,5e-05,6.71719]
[1779632243836,47.38,76124.89,0.0,0.93429,5e-05,6.71719]
[1779632243713,47.38,76128.4,0.0,0.93447,5e-05,6.70313]
[1779632244720,47.38,76135.91,0.0,0.93486,5e-05,6.67263]
[1779632245794,47.38,76135.91,0.0,0.93486,5e-05,6.67263]
[1779632245837,47.38,76142.13,0.0,0.93518,5e-05,6.64792]
[1779632246736,47.38,76153.89,0.0,0.93578,5e-05,6.60133]
[1779632247743,47.38,76162.57,0.0,0.93621,5e-05,6.56721]
[1779632248750,47.38,76188.9,0.0,0.93751,5e-05,6.46533]
[1779632249784,47.38,76188.9,0.0,0.93751,5e-05,6.46533]
[1779632249758,47.38,76204.65,0.0,0.93828,5e-05,6.40441]
[1779632250365,47.38,76204.65,0.0,0.93828,5e-05,6.40441]
[1779632250764,47.38,76217.95,0.0,0.93892,5e-05,6.35337]
[1779632251771,47.38,76245.14,0.0,0.94026,5e-05,6.24526]
[1779632252779,47.39,76258.36,0.0,0.94088,5e-05,6.19513]
[1779632253786,47.39,76258.61,0.0,0.94089,5e-05,6.1945]
[1779632254328,47.39,76258.61,0.0,0.94089,5e-05,6.1945]
[1779632254793,47.39,76258.86,0.0,0.9409,5e-05,6.19353]
[1779632255800,47.39,76268.05,0.0,0.94134,5e-05,6.15864]
[1779632256869,47.39,76268.05,0.0,0.94134,5e-05,6.15864]
[1779632256808,47.39,76272.16,0.0,0.94153,5e-05,6.14291]
[1779632257815,47.39,76283.0,0.0,0.94204,5e-05,6.10184]
[1779632258822,47.39,76287.8,0.0,0.94226,5e-05,6.08369]
[1779632260826,47.38,76284.99,0.0,0.94213,5e-05,6.09421]
[1779632260836,47.38,76289.54,0.0,0.94234,5e-05,6.07703]
[1779632262850,47.38,76282.04,0.0,0.942,5e-05,6.10518]
[1779632263857,47.38,76285.05,0.0,0.94214,5e-05,6.09377]
[1779632266879,47.38,76272.85,0.0,0.94157,5e-05,6.13962]
[1779632267886,47.38,76269.25,0.0,0.9414,5e-05,6.15311]
[1779632269900,47.38,76273.64,0.0,0.94161,5e-05,6.13621]
[1779632272921,47.38,76280.35,0.0,0.94193,5e-05,6.11053]
[1779632274936,47.38,76268.96,0.0,0.9414,5e-05,6.15337]
[1779632275943,47.38,76270.28,0.0,0.94146,5e-05,6.14822]
[1779632277957,47.38,76265.87,0.0,0.94126,5e-05,6.16464]
[1779632281985,47.38,76272.09,0.0,0.94156,5e-05,6.1404]
[1779632285010,47.38,76268.02,0.0,0.94138,5e-05,6.15536]
[1779632286013,47.38,76263.18,0.0,0.94115,5e-05,6.17355]
[1779632287020,47.37,76258.54,0.0,0.94093,5e-05,6.191]
[1779632288046,47.37,76254.78,0.0,0.94076,5e-05,6.2051]
[1779632291053,47.37,76254.6,0.0,0.94076,5e-05,6.20505]
[1779632292061,47.37,76261.36,0.0,0.94108,5e-05,6.17911]
[1779632294074,47.37,76267.14,0.0,0.94136,5e-05,6.15675]
[1779632295081,47.37,76278.0,0.0,0.94187,5e-05,6.1155]
[1779632296088,47.37,76288.24,0.0,0.94235,5e-05,6.07664]
[1779632297095,47.37,76296.18,0.0,0.94272,5e-05,6.04627]
[1779632298105,47.36,76297.81,0.0,0.9428,5e-05,6.03966]
[1779632300117,47.36,76297.64,0.0,0.94281,5e-05,6.0394]
[1779632301124,47.36,76290.8,0.0,0.9425,5e-05,6.06461]
[1779632303138,47.36,76295.99,0.0,0.94275,5e-05,6.04423]
[1779632304146,47.36,76299.72,0.0,0.94292,5e-05,6.02979]
[1779632306166,47.35,76303.31,0.0,0.9431,5e-05,6.01551]
[1779632307171,47.35,76309.98,0.0,0.94341,5e-05,5.99021]
[1779632309185,47.35,76308.5,0.0,0.94335,5e-05,5.995]
[1779632310192,47.35,76302.82,0.0,0.94309,5e-05,6.01586]
[1779632312207,47.34,76300.25,0.0,0.94302,5e-05,6.0202]
[1779632313213,47.34,76297.16,0.0,0.94289,5e-05,6.03136]
[1779632314220,47.34,76281.29,0.0,0.94215,5e-05,6.09096]
[1779632315227,47.34,76274.09,0.0,0.94182,5e-05,6.1177]
[1779632316456,47.34,76274.09,0.0,0.94182,5e-05,6.1177]
[1779632316546,47.34,76242.38,0.0,0.94033,5e-05,6.23776]
[1779632317241,47.34,76227.91,0.0,0.93964,5e-05,6.29341]
[1779632318248,47.34,76243.52,0.0,0.94038,5e-05,6.23363]
[1779632319255,47.34,76250.03,0.0,0.9407,5e-05,6.20862]
[1779632320030,47.34,76250.03,0.0,0.9407,5e-05,6.20862]
[1779632320266,47.34,76252.17,0.0,0.9408,5e-05,6.20047]
[1779632322280,47.34,76262.04,0.0,0.94127,5e-05,6.16262]
[1779632323287,47.34,76265.22,0.0,0.94142,5e-05,6.15027]
[1779632326308,47.34,76272.02,0.0,0.94175,5e-05,6.12373]
[1779632327315,47.34,76275.03,0.0,0.94189,5e-05,6.11213]
[1779632332350,47.33,76275.33,0.0,0.94192,5e-05,6.10997]
[1779632333181,47.33,76275.33,0.0,0.94192,5e-05,6.10997]
[1779632333225,47.33,76275.33,0.0,0.94192,5e-05,6.10997]
[1779632333357,47.33,76274.91,0.0,0.9419,5e-05,6.11136]
[1779632334338,47.33,76274.91,0.0,0.9419,5e-05,6.11136]
[1779632334472,47.33,76274.91,0.0,0.9419,5e-05,6.11136]
[1779632336378,47.33,76271.98,0.0,0.94177,5e-05,6.12185]
[1779632338803,47.33,76270.43,0.0,0.9417,5e-05,6.12751]
[1779632338891,47.33,76270.57,0.0,0.94171,5e-05,6.12676]
[1779632338976,47.33,76270.57,0.0,0.94171,5e-05,6.12676]
[1779632339881,47.33,76270.57,0.0,0.94171,5e-05,6.12676]
[1779632339936,47.33,76272.77,0.0,0.94182,5e-05,6.11823]
[1779632339980,47.33,76272.77,0.0,0.94182,5e-05,6.11823]
[1779632341413,47.33,76267.02,0.0,0.94155,5e-05,6.13958]
[1779632342420,47.33,76263.13,0.0,0.94137,5e-05,6.15408]
[1779632343070,47.33,76263.13,0.0,0.94137,5e-05,6.15408]
[1779632343233,47.33,76263.13,0.0,0.94137,5e-05,6.15408]
[1779632343427,47.32,76267.97,0.0,0.9416,5e-05,6.1355]
[1779632344586,47.32,76267.97,0.0,0.9416,5e-05,6.1355]
[1779632344722,47.32,76267.97,0.0,0.9416,5e-05,6.1355]
[1779632350486,47.32,76268.74,0.0,0.94166,5e-05,6.13098]
[1779632350722,47.32,76268.74,0.0,0.94166,5e-05,6.13098]
[1779632350823,47.32,76268.36,0.0,0.94164,5e-05,6.1321]
[1779632351457,47.32,76268.36,0.0,0.94164,5e-05,6.1321]
[1779632351473,47.32,76268.36,0.0,0.94164,5e-05,6.1321]
[1779632353498,47.32,76264.69,0.0,0.94148,5e-05,6.14505]
[1779632356321,47.31,76267.15,0.0,0.94161,5e-05,6.13505]
[1779632356475,47.31,76267.15,0.0,0.94161,5e-05,6.13505]
[1779632356519,47.31,76269.4,0.0,0.94172,5e-05,6.12621]
[1779632357300,47.31,76269.4,0.0,0.94172,5e-05,6.12621]
[1779632357474,47.31,76269.4,0.0,0.94172,5e-05,6.12621]
[1779632358534,47.31,76276.94,0.0,0.94208,5e-05,6.09709]
[1779632359540,47.31,76291.67,0.0,0.94276,5e-05,6.04142]
[1779632360484,47.31,76291.67,0.0,0.94276,5e-05,6.04142]
[1779632360550,47.31,76278.84,0.0,0.94217,5e-05,6.08948]
[1779632361554,47.31,76270.27,0.0,0.94177,5e-05,6.12157]
[1779632362561,47.31,76272.2,0.0,0.94187,5e-05,6.11397]
[1779632364315,47.31,76272.04,0.0,0.94186,5e-05,6.11428]
[1779632364356,47.31,76272.04,0.0,0.94186,5e-05,6.11428]
[1779632364574,47.31,76272.01,0.0,0.94186,5e-05,6.1141]
[1779632366474,47.3,76270.87,0.0,0.94182,5e-05,6.11812]
[1779632369610,47.3,76273.81,0.0,0.94197,5e-05,6.10584]
[1779632370934,47.3,76273.81,0.0,0.94197,5e-05,6.10584]
[1779632370975,47.3,76273.81,0.0,0.94197,5e-05,6.10584]
[1779632372632,47.3,76282.56,0.0,0.94242,5e-05,6.0679]
[1779632373639,47.3,76286.44,0.0,0.9426,5e-05,6.0531]
[1779632375653,47.3,76292.75,0.0,0.9429,5e-05,6.02906]
[1779632376253,47.3,76292.75,0.0,0.9429,5e-05,6.02906]
[1779632376471,47.3,76292.75,0.0,0.9429,5e-05,6.02906]
[1779632376660,47.3,76294.43,0.0,0.94298,5e-05,6.02263]
[1779632378254,47.3,76294.49,0.0,0.94298,5e-05,6.02227]
[1779632378480,47.3,76294.49,0.0,0.94298,5e-05,6.02227]
[1779632379681,47.29,76290.85,0.0,0.94282,5e-05,6.03565]
[1779632381792,47.29,76292.92,0.0,0.94291,5e-05,6.02775]
[1779632381976,47.29,76292.92,0.0,0.94291,5e-05,6.02775]
[1779632381949,47.29,76297.85,0.0,0.94314,5e-05,6.00915]
[1779632382702,47.29,76299.04,0.0,0.9432,5e-05,6.0046]
[1779632383709,47.29,76290.98,0.0,0.94283,5e-05,6.03468]
[1779632384716,47.29,76287.34,0.0,0.94266,5e-05,6.0482]
[1779632385876,47.29,76287.34,0.0,0.94266,5e-05,6.0482]
[1779632385974,47.29,76287.34,0.0,0.94266,5e-05,6.0482]
[1779632390758,47.29,76283.73,0.0,0.94251,5e-05,6.06075]
[1779632391667,47.29,76283.73,0.0,0.94251,5e-05,6.06075]
[1779632391724,47.29,76283.73,0.0,0.94251,5e-05,6.06075]
[1779632391765,47.29,76289.8,0.0,0.94279,5e-05,6.03777]
[1779632392943,47.29,76289.8,0.0,0.94279,5e-05,6.03777]
[1779632392974,47.29,76289.8,0.0,0.94279,5e-05,6.03777]
[1779632393779,47.29,76284.29,0.0,0.94254,5e-05,6.05816]
[1779632394785,47.29,76277.31,0.0,0.94222,5e-05,6.08426]
[1779632395856,47.29,76277.31,0.0,0.94222,5e-05,6.08426]
[1779632397784,47.29,76275.97,0.0,0.94216,5e-05,6.08887]
[1779632397807,47.28,76214.9,0.0,0.93926,5e-05,6.32154]
[1779632398814,47.28,76175.08,0.0,0.93732,5e-05,6.47522]
[1779632399288,47.28,76175.08,0.0,0.93732,5e-05,6.47522]
[1779632399826,47.28,76177.74,0.0,0.93746,5e-05,6.46427]
[1779632401383,47.28,76178.49,0.0,0.9375,5e-05,6.46124]
[1779632401840,47.28,76176.36,0.0,0.9374,5e-05,6.4695]
[1779632402847,47.28,76184.84,0.0,0.93782,5e-05,6.43633]
[1779632403475,47.28,76184.84,0.0,0.93782,5e-05,6.43633]
[1779632403854,47.28,76188.54,0.0,0.938,5e-05,6.42186]
[1779632404861,47.28,76202.68,0.0,0.93869,5e-05,6.36692]
[1779632405868,47.28,76208.06,0.0,0.93895,5e-05,6.34615]
[1779632406876,47.28,76200.47,0.0,0.93858,5e-05,6.3756]
[1779632409896,47.28,76198.06,0.0,0.93847,5e-05,6.385]
[1779632412926,47.28,76207.29,0.0,0.93891,5e-05,6.34929]
[1779632413931,47.28,76210.53,0.0,0.93907,5e-05,6.33684]
[1779632418966,47.28,76210.18,0.0,0.93907,5e-05,6.33725]
[1779632420980,47.28,76206.94,0.0,0.93891,5e-05,6.34941]
[1779632421991,47.28,76213.15,0.0,0.93922,5e-05,6.32524]
[1779632423001,47.27,76222.48,0.0,0.93967,5e-05,6.28916]
[1779632424014,47.27,76218.96,0.0,0.9395,5e-05,6.30261]
[1779632425016,47.27,76224.74,0.0,0.93978,5e-05,6.28027]
[1779632428037,47.27,76219.34,0.0,0.93952,5e-05,6.30083]
[1779632429046,47.27,76223.46,0.0,0.93972,5e-05,6.28487]
[1779632430053,47.27,76228.83,0.0,0.93998,5e-05,6.26417]
[1779632432067,47.27,76225.91,0.0,0.93988,5e-05,6.27105]
[1779632436097,47.27,76232.98,0.0,0.94022,5e-05,6.24367]
[1779632438110,47.27,76238.87,0.0,0.9405,5e-05,6.22112]
[1779632439117,47.27,76245.42,0.0,0.94081,5e-05,6.19614]
[1779632440124,47.27,76254.99,0.0,0.94126,5e-05,6.15978]
[1779632441131,47.27,76251.22,0.0,0.94109,5e-05,6.17423]
[1779632442571,47.27,76251.22,0.0,0.94109,5e-05,6.17423]
[1779632442641,47.27,76253.09,0.0,0.94117,5e-05,6.16731]
[1779632446291,47.27,76254.93,0.0,0.94127,5e-05,6.15963]
[1779632446358,47.27,76253.63,0.0,0.94121,5e-05,6.16384]
[1779632449191,47.27,76248.19,0.0,0.94097,5e-05,6.1838]
[1779632450198,47.27,76252.66,0.0,0.94118,5e-05,6.16669]
[1779632455233,47.26,76252.68,0.0,0.94119,5e-05,6.166]
[1779632459261,47.26,76261.0,0.0,0.94158,5e-05,6.13396]
[1779632461275,47.26,76270.22,0.0,0.94202,5e-05,6.09891]
[1779632462282,47.26,76275.08,0.0,0.94225,5e-05,6.0801]
[1779632464297,47.26,76273.29,0.0,0.94218,5e-05,6.08582]
[1779632465325,47.26,76273.29,0.0,0.94218,5e-05,6.08582]
[1779632465355,47.26,76270.59,0.0,0.94206,5e-05,6.0955]
[1779632470338,47.25,76282.05,0.0,0.94262,5e-05,6.04976]
[1779632471258,47.25,76282.05,0.0,0.94262,5e-05,6.04976]
[1779632471345,47.25,76280.4,0.0,0.94255,5e-05,6.05548]
[1779632474366,47.24,76275.96,0.0,0.94236,5e-05,6.07081]
[1779632475235,47.24,76275.96,0.0,0.94236,5e-05,6.07081]
[1779632475373,47.24,76269.31,0.0,0.94206,5e-05,6.09545]
[1779632476380,47.24,76266.72,0.0,0.94195,5e-05,6.10424]
[1779632481418,47.23,76266.15,0.0,0.94196,5e-05,6.10375]
[1779632486453,47.22,76264.33,0.0,0.9419,5e-05,6.10794]
[1779632487460,47.22,76252.7,0.0,0.94136,5e-05,6.1515]
[1779632488467,47.22,76250.4,0.0,0.94126,5e-05,6.15964]
[1779632492495,47.21,76259.05,0.0,0.94173,5e-05,6.12014]
[1779632493652,47.21,76259.05,0.0,0.94173,5e-05,6.12014]
[1779632493718,47.21,76271.23,0.0,0.94231,5e-05,6.07352]
[1779632494509,47.2,76274.06,0.0,0.94245,5e-05,6.06236]
[1779632497190,47.2,76273.87,0.0,0.94245,5e-05,6.06215]
[1779632497530,47.2,76273.44,0.0,0.94244,5e-05,6.06331]
[1779632500552,47.2,76269.59,0.0,0.94227,5e-05,6.07645]
[1779632501558,47.19,76275.33,0.0,0.94255,5e-05,6.05433]
[1779632507600,47.19,76272.97,0.0,0.94247,5e-05,6.06064]
[1779632512634,47.18,76276.82,0.0,0.94267,5e-05,6.04401]
[1779632513642,47.18,76283.58,0.0,0.94299,5e-05,6.0182]
[1779632515222,47.18,76283.74,0.0,0.943,5e-05,6.01724]
[1779632515656,47.18,76290.11,0.0,0.9433,5e-05,5.99299]
[1779632516663,47.17,76293.91,0.0,0.94348,5e-05,5.97845]
[1779632517261,47.17,76293.91,0.0,0.94348,5e-05,5.97845]
[1779632519688,47.17,76311.69,0.0,0.9443,5e-05,5.91134]
[1779632520619,47.17,76311.69,0.0,0.9443,5e-05,5.91134]
[1779632520695,47.17,76324.45,0.0,0.94488,4e-05,5.8638]
[1779632521704,47.17,76326.03,0.0,0.94495,4e-05,5.85778]
[1779632522709,47.17,76345.29,0.0,0.94581,4e-05,5.78672]
[1779632523902,47.17,76345.29,0.0,0.94581,4e-05,5.78672]
[1779632523963,47.17,76355.52,0.0,0.94626,4e-05,5.74922]
[1779632524723,47.17,76379.08,0.0,0.94729,4e-05,5.66358]
[1779632525730,47.17,76383.09,0.0,0.94746,4e-05,5.64922]
[1779632526737,47.17,76378.13,0.0,0.94724,4e-05,5.66731]
[1779632527744,47.17,76374.32,0.0,0.94708,4e-05,5.68123]
[1779632528333,47.17,76374.32,0.0,0.94708,4e-05,5.68123]
[1779632528751,47.17,76377.07,0.0,0.9472,4e-05,5.67137]
[1779632529759,47.17,76382.75,0.0,0.94744,4e-05,5.65094]
[1779632530479,47.17,76382.75,0.0,0.94744,4e-05,5.65094]
[1779632530766,47.17,76393.49,0.0,0.9479,4e-05,5.61236]
[1779632531774,47.17,76402.96,0.0,0.94831,4e-05,5.57831]
[1779632532782,47.17,76392.47,0.0,0.94786,4e-05,5.61597]
[1779632533788,47.17,76395.96,0.0,0.94801,4e-05,5.60336]
[1779632534473,47.17,76395.96,0.0,0.94801,4e-05,5.60336]
[1779632535803,47.17,76402.39,0.0,0.94828,4e-05,5.5802]
[1779632536810,47.17,76408.99,0.0,0.94857,4e-05,5.55656]
[1779632538495,47.17,76406.91,0.0,0.94848,4e-05,5.56402]
[1779632539198,47.17,76406.91,0.0,0.94848,4e-05,5.56402]
[1779632538824,47.17,76413.16,0.0,0.94874,4e-05,5.5417]
[1779632539830,47.17,76412.98,0.0,0.94873,4e-05,5.54239]
[1779632542571,47.17,76412.78,0.0,0.94872,4e-05,5.54318]
[1779632542854,47.17,76413.75,0.0,0.94876,4e-05,5.53975]
[1779632543699,47.17,76413.75,0.0,0.94876,4e-05,5.53975]
[1779632543859,47.17,76439.19,0.0,0.94983,4e-05,5.4495]
[1779632544866,47.17,76436.38,0.0,0.94971,4e-05,5.45962]
[1779632547027,47.17,76435.07,0.0,0.94966,4e-05,5.46443]
[1779632547097,47.17,76428.54,0.0,0.94938,4e-05,5.48773]
[1779632548437,47.17,76427.08,0.0,0.94932,4e-05,5.49305]
[1779632548894,47.17,76441.13,0.0,0.9499,4e-05,5.44346]
[1779632549901,47.17,76442.41,0.0,0.94995,4e-05,5.43908]
[1779632551989,47.18,76444.52,0.0,0.95004,4e-05,5.43178]
[1779632552088,47.18,76444.85,0.0,0.95009,4e-05,5.4268]
[1779632554936,47.18,76439.88,0.0,0.94987,4e-05,5.4448]
[1779632556950,47.18,76431.39,0.0,0.94952,4e-05,5.47509]
[1779632559971,47.18,76423.75,0.0,0.94919,4e-05,5.50249]
[1779632560978,47.18,76421.48,0.0,0.9491,4e-05,5.51061]
[1779632564125,47.18,76421.67,0.0,0.9491,4e-05,5.51001]
[1779632564139,47.18,76427.58,0.0,0.94935,4e-05,5.48906]
[1779632567646,47.18,76430.99,0.0,0.94949,4e-05,5.47724]
[1779632568027,47.18,76429.76,0.0,0.94944,4e-05,5.48169]
[1779632572055,47.18,76436.55,0.0,0.94972,4e-05,5.458]
[1779632573062,47.18,76440.29,0.0,0.94987,4e-05,5.44491]
[1779632574541,47.18,76440.75,0.0,0.94989,4e-05,5.44343]
[1779632574720,47.18,76440.75,0.0,0.94989,4e-05,5.44343]
[1779632575076,47.18,76440.14,0.0,0.94986,4e-05,5.44573]
[1779632577090,47.18,76432.63,0.0,0.94955,4e-05,5.47256]
[1779632581118,47.19,76434.54,0.0,0.94962,4e-05,5.4662]
[1779632585263,47.19,76435.21,0.0,0.94965,4e-05,5.46418]
[1779632585470,47.19,76435.23,0.0,0.94965,4e-05,5.46423]
[1779632588168,47.19,76439.27,0.0,0.94981,4e-05,5.45033]
[1779632590291,47.19,76439.04,0.0,0.9498,4e-05,5.45142]
[1779632590471,47.19,76439.04,0.0,0.9498,4e-05,5.45142]
[1779632590924,47.19,76439.04,0.0,0.9498,4e-05,5.45142]
[1779632590973,47.19,76439.04,0.0,0.9498,4e-05,5.45142]
[1779632591197,47.19,76438.35,0.0,0.94977,4e-05,5.45399]
[1779632596232,47.19,76438.71,0.0,0.94977,4e-05,5.45343]
[1779632597239,47.19,76432.92,0.0,0.94953,4e-05,5.47405]
[1779632599302,47.19,76433.02,0.0,0.94953,4e-05,5.47392]
[1779632599471,47.19,76433.02,0.0,0.94953,4e-05,5.47392]
[1779632600260,47.19,76432.87,0.0,0.94952,4e-05,5.47456]
[1779632600817,47.19,76432.87,0.0,0.94952,4e-05,5.47456]
[1779632600973,47.19,76432.87,0.0,0.94952,4e-05,5.47456]
[1779632605362,47.2,76430.82,0.0,0.94943,4e-05,5.48226]
[1779632605471,47.2,76430.82,0.0,0.94943,4e-05,5.48226]
[1779632605529,47.2,76429.49,0.0,0.94938,4e-05,5.48708]
[1779632606305,47.2,76446.53,0.0,0.95009,4e-05,5.42697]
[1779632607312,47.2,76444.91,0.0,0.95002,4e-05,5.43287]
[1779632609326,47.2,76439.8,0.0,0.9498,4e-05,5.45124]
[1779632611340,47.2,76428.77,0.0,0.94937,4e-05,5.48656]
[1779632613354,47.2,76427.09,0.0,0.9493,4e-05,5.49268]
[1779632614423,47.2,76427.09,0.0,0.9493,4e-05,5.49268]
[1779632614472,47.2,76427.09,0.0,0.9493,4e-05,5.49268]
[1779632614524,47.2,76432.07,0.0,0.9495,4e-05,5.47511]
[1779632615368,47.2,76435.05,0.0,0.94963,4e-05,5.46468]
[1779632616375,47.2,76442.13,0.0,0.94992,4e-05,5.4398]
[1779632617382,47.2,76447.07,0.0,0.95012,4e-05,5.42256]
[1779632618902,47.2,76447.07,0.0,0.95012,4e-05,5.42256]
[1779632618975,47.2,76447.07,0.0,0.95012,4e-05,5.42256]
[1779632619074,47.2,76448.05,0.0,0.95016,4e-05,5.41947]
[1779632621029,47.2,76446.62,0.0,0.9501,4e-05,5.4245]
[1779632621410,47.2,76454.66,0.0,0.95043,4e-05,5.39663]
[1779632623424,47.2,76459.66,0.0,0.95063,4e-05,5.37953]
[1779632624663,47.2,76459.66,0.0,0.95063,4e-05,5.37953]
[1779632624753,47.21,76462.71,0.0,0.95075,4e-05,5.36928]
[1779632626445,47.21,76474.14,0.0,0.95121,4e-05,5.32963]
[1779632628459,47.21,76473.21,0.0,0.95117,4e-05,5.33303]
[1779632630473,47.21,76468.37,0.0,0.95098,4e-05,5.34977]
[1779632631480,47.21,76457.02,0.0,0.95051,4e-05,5.38938]
[1779632633494,47.21,76463.97,0.0,0.9508,4e-05,5.36479]
[1779632635702,47.2,76463.73,0.0,0.95079,4e-05,5.36547]
[1779632635721,47.2,76463.73,0.0,0.95079,4e-05,5.36547]
[1779632635806,47.2,76465.77,0.0,0.95088,4e-05,5.35809]
[1779632638018,47.2,76465.69,0.0,0.95088,4e-05,5.35837]
[1779632638221,47.2,76465.69,0.0,0.95088,4e-05,5.35837]
[1779632641554,47.2,76461.88,0.0,0.95073,4e-05,5.37108]
[1779632642560,47.2,76450.15,0.0,0.95025,4e-05,5.41207]
[1779632643567,47.2,76456.1,0.0,0.95049,4e-05,5.39105]
[1779632645315,47.2,76456.1,0.0,0.95049,4e-05,5.39105]
[1779632644573,47.2,76455.67,0.0,0.95048,4e-05,5.39235]
[1779632645531,47.2,76455.67,0.0,0.95048,4e-05,5.39235]
[1779632645604,47.2,76455.41,0.0,0.95047,4e-05,5.39291]
[1779632647943,47.2,76455.34,0.0,0.95047,4e-05,5.39298]
[1779632647972,47.2,76455.34,0.0,0.95047,4e-05,5.39298]
[1779632651623,47.2,76447.59,0.0,0.95016,4e-05,5.41929]
[1779632655651,47.19,76455.61,0.0,0.9505,4e-05,5.39027]
[1779632656629,47.19,76455.61,0.0,0.9505,4e-05,5.39027]
[1779632656722,47.19,76455.61,0.0,0.9505,4e-05,5.39027]
[1779632656789,47.19,76465.87,0.0,0.95093,4e-05,5.35422]
[1779632657669,47.19,76462.14,0.0,0.95077,4e-05,5.36714]
[1779632661731,47.19,76462.88,0.0,0.95081,4e-05,5.36418]
[1779632664292,47.19,76448.13,0.0,0.95022,4e-05,5.41442]
[1779632664409,47.19,76448.13,0.0,0.95022,4e-05,5.41442]
[1779632664716,47.19,76446.38,0.0,0.95015,4e-05,5.42037]
[1779632665412,47.19,76446.38,0.0,0.95015,4e-05,5.42037]
[1779632665472,47.19,76446.38,0.0,0.95015,4e-05,5.42037]
[1779632665724,47.18,76446.32,0.0,0.95015,4e-05,5.42036]
[1779632666731,47.18,76442.81,0.0,0.95003,4e-05,5.43052]
[1779632668745,47.17,76434.44,0.0,0.94971,4e-05,5.45731]
[1779632669752,47.17,76431.03,0.0,0.94957,4e-05,5.46909]
[1779632670759,47.17,76426.85,0.0,0.9494,4e-05,5.4836]
[1779632675794,47.16,76426.48,0.0,0.94944,4e-05,5.47933]
[1779632676442,47.16,76426.48,0.0,0.94944,4e-05,5.47933]
[1779632676470,47.16,76426.48,0.0,0.94944,4e-05,5.47933]
[1779632681839,47.16,76425.08,0.0,0.9494,4e-05,5.48243]
[1779632683997,47.15,76425.4,0.0,0.94942,4e-05,5.48098]
[1779632684225,47.15,76425.4,0.0,0.94942,4e-05,5.48098]
[1779632684326,47.15,76424.96,0.0,0.9494,4e-05,5.48223]
[1779632687839,47.15,76422.32,0.0,0.9493,4e-05,5.49068]
[1779632687973,47.15,76422.32,0.0,0.9493,4e-05,5.49068]
[1779632692576,47.14,76421.6,0.0,0.94929,4e-05,5.49162]
[1779632692722,47.14,76421.6,0.0,0.94929,4e-05,5.49162]
[1779632692913,47.14,76422.37,0.0,0.94933,4e-05,5.48857]
[1779632693651,47.14,76422.37,0.0,0.94933,4e-05,5.48857]
[1779632693721,47.14,76422.37,0.0,0.94933,4e-05,5.48857]
[1779632697949,47.14,76417.46,0.0,0.94914,4e-05,5.50441]
[1779632698956,47.14,76412.76,0.0,0.94895,4e-05,5.52081]
[1779632700695,47.14,76411.75,0.0,0.94891,4e-05,5.52404]
[1779632700722,47.14,76411.75,0.0,0.94891,4e-05,5.52404]
[1779632700970,47.14,76410.82,0.0,0.94887,4e-05,5.52699]
[1779632702194,47.14,76410.82,0.0,0.94887,4e-05,5.52699]
[1779632702226,47.14,76410.82,0.0,0.94887,4e-05,5.52699]
[1779632703993,47.13,76405.72,0.0,0.94867,4e-05,5.54407]
[1779632705000,47.13,76395.47,0.0,0.94824,4e-05,5.58038]
[1779632706007,47.13,76389.75,0.0,0.948,4e-05,5.60047]
[1779632707015,47.13,76386.27,0.0,0.94785,4e-05,5.61251]
[1779632708021,47.13,76379.43,0.0,0.94756,4e-05,5.63701]
[1779632713068,47.12,76379.07,0.0,0.94756,4e-05,5.63723]
[1779632713653,47.12,76379.07,0.0,0.94756,4e-05,5.63723]
[1779632713722,47.12,76379.07,0.0,0.94756,4e-05,5.63723]
[1779632714075,47.12,76377.26,0.0,0.94748,4e-05,5.64355]
[1779632716089,47.12,76372.65,0.0,0.94729,4e-05,5.65978]
[1779632718377,47.12,76371.75,0.0,0.94725,4e-05,5.66278]
[1779632718102,47.12,76375.47,0.0,0.94742,4e-05,5.64905]
[1779632718475,47.12,76375.47,0.0,0.94742,4e-05,5.64905]
[1779632719110,47.12,76373.89,0.0,0.94735,4e-05,5.65454]
[1779632719884,47.12,76373.89,0.0,0.94735,4e-05,5.65454]
[1779632719973,47.12,76373.89,0.0,0.94735,4e-05,5.65454]
[1779632723138,47.11,76370.1,0.0,0.9472,4e-05,5.66693]
[1779632726206,47.11,76370.89,0.0,0.94725,4e-05,5.66287]
[1779632726221,47.11,76370.89,0.0,0.94725,4e-05,5.66287]
[1779632726323,47.11,76370.49,0.0,0.94724,4e-05,5.66373]
[1779632727779,47.11,76370.52,0.0,0.94725,4e-05,5.66303]
[1779632727977,47.11,76370.52,0.0,0.94725,4e-05,5.66303]
[1779632729180,47.1,76375.69,0.0,0.94749,4e-05,5.64313]
[1779632731820,47.1,76374.61,0.0,0.94749,4e-05,5.64187]
[1779632731972,47.1,76374.61,0.0,0.94749,4e-05,5.64187]
[1779632732201,47.1,76374.76,0.0,0.9475,4e-05,5.64077]
[1779632734685,47.09,76374.13,0.0,0.94749,4e-05,5.64195]
[1779632734720,47.09,76374.13,0.0,0.94749,4e-05,5.64195]
[1779632737236,47.09,76369.05,0.0,0.94728,4e-05,5.65868]
[1779632739768,47.08,76368.58,0.0,0.94728,4e-05,5.65923]
[1779632739976,47.08,76368.58,0.0,0.94728,4e-05,5.65923]
[1779632740257,47.08,76372.72,0.0,0.94746,4e-05,5.64366]
[1779632740587,47.08,76372.72,0.0,0.94746,4e-05,5.64366]
[1779632740722,47.08,76372.72,0.0,0.94746,4e-05,5.64366]
[1779632745291,47.07,76370.18,0.0,0.94739,4e-05,5.65011]
[1779632747415,47.07,76369.7,0.0,0.94737,4e-05,5.65129]
[1779632747480,47.07,76368.86,0.0,0.94734,4e-05,5.65377]
[1779632748313,47.07,76367.61,0.0,0.94729,4e-05,5.65773]
[1779632749348,47.07,76367.61,0.0,0.94729,4e-05,5.65773]
[1779632749478,47.07,76368.91,0.0,0.94736,4e-05,5.65244]
[1779632750327,47.06,76371.53,0.0,0.94748,4e-05,5.64239]
[1779632755364,47.06,76371.31,0.0,0.9475,4e-05,5.64041]
[1779632760403,47.05,76372.18,0.0,0.94757,4e-05,5.6345]
[1779632762346,47.04,76371.04,0.0,0.94753,4e-05,5.63808]
[1779632762417,47.04,76369.88,0.0,0.94748,4e-05,5.64173]
[1779632762476,47.04,76369.88,0.0,0.94748,4e-05,5.64173]
[1779632763424,47.04,76366.08,0.0,0.94733,4e-05,5.65495]
[1779632763606,47.04,76366.08,0.0,0.94733,4e-05,5.65495]
[1779632763724,47.04,76366.08,0.0,0.94733,4e-05,5.65495]
[1779632765438,47.04,76358.0,0.0,0.94699,4e-05,5.68314]
[1779632766545,47.04,76358.59,0.0,0.94702,4e-05,5.68071]
[1779632766723,47.04,76358.59,0.0,0.94702,4e-05,5.68071]
[1779632768459,47.03,76350.0,0.0,0.94665,4e-05,5.71144]
[1779632769466,47.03,76344.42,0.0,0.94641,4e-05,5.73149]
[1779632771480,47.03,76340.14,0.0,0.94623,4e-05,5.74642]
[1779632772487,47.03,76335.85,0.0,0.94604,4e-05,5.76175]
[1779632774502,47.03,76332.83,0.0,0.94592,4e-05,5.772]
[1779632775646,47.03,76332.83,0.0,0.94592,4e-05,5.772]
[1779632775720,47.03,76332.83,0.0,0.94592,4e-05,5.772]
[1779632775747,47.02,76332.7,0.0,0.94592,4e-05,5.7716]
[1779632777941,47.02,76332.35,0.0,0.94591,4e-05,5.77288]
[1779632777973,47.02,76332.35,0.0,0.94591,4e-05,5.77288]
[1779632783145,47.02,76333.36,0.0,0.94598,4e-05,5.76697]
[1779632783221,47.02,76333.36,0.0,0.94598,4e-05,5.76697]
[1779632783246,47.01,76333.09,0.0,0.94598,4e-05,5.76709]
[1779632784572,47.01,76337.06,0.0,0.94616,4e-05,5.75207]
[1779632787354,47.01,76337.37,0.0,0.94618,4e-05,5.7505]
[1779632787473,47.01,76337.37,0.0,0.94618,4e-05,5.7505]
[1779632789607,47.01,76329.13,0.0,0.94583,4e-05,5.77911]
[1779632790764,47.01,76329.13,0.0,0.94583,4e-05,5.77911]
[1779632790975,47.01,76329.13,0.0,0.94583,4e-05,5.77911]
[1779632791077,47.0,76323.59,0.0,0.94563,4e-05,5.79454]
[1779632793134,47.0,76322.78,0.0,0.94559,4e-05,5.79752]
[1779632793221,47.0,76322.78,0.0,0.94559,4e-05,5.79752]
[1779632793230,47.0,76318.09,0.0,0.94539,4e-05,5.81384]
[1779632799680,46.99,76319.02,0.0,0.94547,4e-05,5.80733]
[1779632804909,46.98,76319.09,0.0,0.9455,4e-05,5.80505]
[1779632806731,46.98,76316.23,0.0,0.94539,4e-05,5.81411]
[1779632809753,46.97,76313.03,0.0,0.94527,4e-05,5.8239]
[1779632810759,46.97,76309.48,0.0,0.94512,4e-05,5.83652]
[1779632811847,46.97,76309.48,0.0,0.94512,4e-05,5.83652]
[1779632811973,46.97,76309.48,0.0,0.94512,4e-05,5.83652]
[1779632812071,46.97,76308.77,0.0,0.94509,5e-05,5.83899]
[1779632813701,46.97,76308.47,0.0,0.94507,5e-05,5.83994]
[1779632813723,46.97,76308.47,0.0,0.94507,5e-05,5.83994]
[1779632814788,46.97,76305.97,0.0,0.94497,5e-05,5.84887]
[1779632815794,46.97,76293.12,0.0,0.94438,5e-05,5.89666]
[1779632816802,46.97,76291.57,0.0,0.94432,5e-05,5.902]
[1779632817822,46.97,76291.57,0.0,0.94432,5e-05,5.902]
[1779632817925,46.97,76294.74,0.0,0.94447,5e-05,5.88991]
[1779632819285,46.97,76294.74,0.0,0.94447,5e-05,5.88991]
[1779632819338,46.97,76299.81,0.0,0.9447,5e-05,5.87078]
[1779632820251,46.97,76299.81,0.0,0.9447,5e-05,5.87078]
[1779632820471,46.97,76299.81,0.0,0.9447,5e-05,5.87078]
[1779632820835,46.96,76297.58,0.0,0.9446,5e-05,5.87861]
[1779632821844,46.96,76302.68,0.0,0.94484,5e-05,5.85941]
[1779632823181,46.96,76302.68,0.0,0.94484,5e-05,5.85941]
[1779632823221,46.96,76302.68,0.0,0.94484,5e-05,5.85941]
[1779632823233,46.96,76305.72,0.0,0.94498,5e-05,5.84791]
[1779632824408,46.96,76305.72,0.0,0.94498,5e-05,5.84791]
[1779632824474,46.96,76305.72,0.0,0.94498,5e-05,5.84791]
[1779632827886,46.96,76316.45,0.0,0.94547,4e-05,5.8072]
[1779632828893,46.96,76322.55,0.0,0.94575,4e-05,5.78456]
[1779632829900,46.96,76326.94,0.0,0.94594,4e-05,5.76829]
[1779632830907,46.96,76331.06,0.0,0.94613,4e-05,5.75308]
[1779632831960,46.96,76331.06,0.0,0.94613,4e-05,5.75308]
[1779632832921,46.96,76328.49,0.0,0.94601,4e-05,5.76242]
[1779632833928,46.96,76326.48,0.0,0.94592,4e-05,5.76974]
[1779632838352,46.96,76327.97,0.0,0.94599,4e-05,5.76401]
[1779632838475,46.96,76327.97,0.0,0.94599,4e-05,5.76401]
[1779632843901,46.96,76327.23,0.0,0.94597,4e-05,5.76624]
[1779632843974,46.96,76327.23,0.0,0.94597,4e-05,5.76624]
[1779632846012,46.95,76324.25,0.0,0.94584,4e-05,5.77696]
[1779632847020,46.95,76321.45,0.0,0.94571,4e-05,5.78717]
[1779632848258,46.95,76321.45,0.0,0.94571,4e-05,5.78717]
[1779632848474,46.95,76321.45,0.0,0.94571,4e-05,5.78717]
[1779632848289,46.95,76314.61,0.0,0.94541,4e-05,5.81229]
[1779632849034,46.95,76312.65,0.0,0.94532,4e-05,5.81937]
[1779632849654,46.95,76312.65,0.0,0.94532,4e-05,5.81937]
[1779632849727,46.95,76312.65,0.0,0.94532,4e-05,5.81937]
[1779632851048,46.95,76309.11,0.0,0.9452,4e-05,5.828]
[1779632852477,46.95,76309.11,0.0,0.9452,4e-05,5.828]
[1779632852725,46.95,76308.48,0.0,0.94518,4e-05,5.83014]
[1779632855076,46.95,76302.08,0.0,0.9449,5e-05,5.85326]
[1779632858468,46.95,76294.47,0.0,0.94456,5e-05,5.88083]
[1779632859104,46.95,76292.57,0.0,0.94448,5e-05,5.88763]
[1779632859731,46.95,76292.57,0.0,0.94448,5e-05,5.88763]
[1779632860111,46.95,76292.58,0.0,0.94448,5e-05,5.8873]
[1779632860980,46.95,76292.58,0.0,0.94448,5e-05,5.8873]
[1779632861228,46.95,76292.58,0.0,0.94448,5e-05,5.8873]
[1779632864140,46.94,76286.75,0.0,0.94422,5e-05,5.90867]
[1779632867073,46.94,76285.77,0.0,0.94417,5e-05,5.91241]
[1779632867225,46.94,76285.77,0.0,0.94417,5e-05,5.91241]
[1779632869935,46.94,76284.25,0.0,0.9441,5e-05,5.91822]
[1779632869971,46.94,76284.25,0.0,0.9441,5e-05,5.91822]
[1779632870182,46.94,76284.43,0.0,0.94411,5e-05,5.91758]
[1779632871189,46.95,76294.09,0.0,0.94455,5e-05,5.88158]
[1779632872196,46.94,76301.8,0.0,0.9449,5e-05,5.85265]
[1779632873203,46.94,76305.62,0.0,0.94508,5e-05,5.83826]
[1779632874211,46.94,76311.77,0.0,0.94536,4e-05,5.8153]
[1779632875019,46.94,76311.77,0.0,0.94536,4e-05,5.8153]
[1779632875172,46.94,76311.77,0.0,0.94536,4e-05,5.8153]
[1779632876226,46.94,76336.82,0.0,0.94647,4e-05,5.72279]
[1779632877233,46.94,76343.06,0.0,0.94675,4e-05,5.69997]
[1779632882268,46.94,76340.93,0.0,0.94665,4e-05,5.70793]
[1779632883608,46.94,76341.58,0.0,0.94668,4e-05,5.70558]
[1779632883724,46.94,76341.58,0.0,0.94668,4e-05,5.70558]
[1779632884284,46.94,76346.06,0.0,0.94688,4e-05,5.68924]
[1779632885291,46.94,76350.93,0.0,0.94709,4e-05,5.67154]
[1779632887304,46.94,76358.99,0.0,0.94744,4e-05,5.6424]
[1779632889319,46.94,76364.01,0.0,0.94766,4e-05,5.62445]
[1779632891333,46.95,76370.26,0.0,0.94792,4e-05,5.60217]
[1779632891906,46.95,76370.26,0.0,0.94792,4e-05,5.60217]
[1779632891974,46.95,76370.26,0.0,0.94792,4e-05,5.60217]
[1779632895361,46.95,76383.01,0.0,0.94846,4e-05,5.55703]
[1779632896368,46.95,76382.54,0.0,0.94844,4e-05,5.55901]
[1779632899441,46.95,76382.13,0.0,0.94841,4e-05,5.56105]
[1779632899474,46.95,76382.13,0.0,0.94841,4e-05,5.56105]
[1779632902411,46.95,76388.24,0.0,0.94866,4e-05,5.54025]
[1779632905432,46.96,76392.25,0.0,0.94882,4e-05,5.52682]
[1779632906439,46.96,76388.09,0.0,0.94864,4e-05,5.54207]
[1779632907337,46.96,76388.09,0.0,0.94864,4e-05,5.54207]
[1779632907475,46.96,76388.09,0.0,0.94864,4e-05,5.54207]
[1779632907576,46.96,76384.77,0.0,0.94849,4e-05,5.55431]
[1779632913488,46.97,76387.81,0.0,0.94864,4e-05,5.54113]
[1779632914495,46.97,76392.75,0.0,0.94884,4e-05,5.52374]
[1779632914893,46.97,76392.75,0.0,0.94884,4e-05,5.52374]
[1779632916827,46.97,76392.04,0.0,0.94881,4e-05,5.52696]
[1779632918523,46.97,76398.99,0.0,0.94909,4e-05,5.50277]
[1779632920537,46.97,76399.18,0.0,0.94909,4e-05,5.50285]
[1779632921742,46.97,76402.15,0.0,0.94921,4e-05,5.49262]
[1779632921972,46.97,76402.15,0.0,0.94921,4e-05,5.49262]
[1779632923560,46.98,76409.28,0.0,0.9495,4e-05,5.46802]
[1779632926579,46.98,76419.72,0.0,0.94993,4e-05,5.43225]
[1779632927585,46.98,76427.77,0.0,0.95026,4e-05,5.40408]
[1779632929600,46.98,76426.94,0.0,0.95022,4e-05,5.4077]
[1779632931614,46.99,76415.69,0.0,0.94974,4e-05,5.44818]
[1779632932617,46.99,76415.69,0.0,0.94974,4e-05,5.44818]
[1779632932721,46.99,76415.69,0.0,0.94974,4e-05,5.44818]
[1779632932768,46.99,76411.61,0.0,0.94956,4e-05,5.46313]
[1779632935524,46.99,76411.8,0.0,0.94957,4e-05,5.46289]
[1779632935721,46.99,76411.85,0.0,0.94956,4e-05,5.46315]
[1779632935822,46.99,76411.77,0.0,0.94955,4e-05,5.46387]
[1779632941684,47.0,76413.26,0.0,0.94959,4e-05,5.4612]
[1779632943703,47.0,76399.76,0.0,0.94901,4e-05,5.51015]
[1779632944706,47.01,76387.18,0.0,0.94847,4e-05,5.55557]
[1779632945713,47.01,76384.76,0.0,0.94836,4e-05,5.56454]
[1779632947727,47.01,76375.56,0.0,0.94796,4e-05,5.59821]
[1779632948734,47.01,76361.6,0.0,0.94735,4e-05,5.64899]
[1779632949741,47.01,76362.46,0.0,0.94739,4e-05,5.64608]
[1779632950748,47.01,76361.95,0.0,0.94736,4e-05,5.64806]
[1779632954541,47.01,76359.1,0.0,0.94724,4e-05,5.65868]
[1779632954633,47.01,76359.1,0.0,0.94724,4e-05,5.65868]
[1779632954722,47.01,76358.84,0.0,0.94722,4e-05,5.65987]
[1779632959813,47.01,76355.36,0.0,0.94706,4e-05,5.67316]
[1779632960748,47.01,76355.36,0.0,0.94706,4e-05,5.67316]
[1779632960981,47.01,76355.36,0.0,0.94706,4e-05,5.67316]
[1779632964977,47.01,76356.13,0.0,0.94709,4e-05,5.67081]
[1779632965222,47.01,76356.13,0.0,0.94709,4e-05,5.67081]
[1779632965323,47.02,76356.2,0.0,0.94709,4e-05,5.67079]
[1779632971356,47.02,76356.02,0.0,0.94708,4e-05,5.67191]
[1779632971411,47.02,76350.47,0.0,0.94687,4e-05,5.68828]
[1779632971906,47.02,76324.97,0.0,0.94574,4e-05,5.78167]
[1779632972913,47.02,76332.16,0.0,0.94606,4e-05,5.75532]
[1779632973920,47.02,76330.61,0.0,0.94599,4e-05,5.76092]
[1779632975113,47.02,76330.61,0.0,0.94599,4e-05,5.76092]
[1779632980969,47.02,76333.98,0.0,0.94614,4e-05,5.74835]
[1779632986004,47.02,76331.9,0.0,0.94605,4e-05,5.75586]
[1779632988919,47.02,76332.41,0.0,0.94608,4e-05,5.75395]
[1779632988973,47.02,76332.41,0.0,0.94608,4e-05,5.75395]
[1779632990460,47.02,76332.41,0.0,0.94608,4e-05,5.75386]
[1779632990775,47.02,76333.03,0.0,0.9461,4e-05,5.75155]
[1779632990972,47.02,76333.03,0.0,0.9461,4e-05,5.75155]
[1779632993923,47.02,76330.54,0.0,0.946,4e-05,5.76053]
[1779632993972,47.02,76330.54,0.0,0.946,4e-05,5.76053]
[1779632994063,47.02,76329.9,0.0,0.94597,4e-05,5.76283]
[1779632999098,47.02,76329.69,0.0,0.94594,4e-05,5.76476]
[1779633002119,47.02,76323.83,0.0,0.94568,4e-05,5.787]
[1779633003566,47.02,76323.83,0.0,0.94568,4e-05,5.787]
[1779633003722,47.02,76322.04,0.0,0.94559,4e-05,5.79379]
[1779633004133,47.02,76325.42,0.0,0.94574,4e-05,5.78153]
[1779633008954,47.03,76325.65,0.0,0.94574,4e-05,5.78149]
[1779633008978,47.03,76325.65,0.0,0.94574,4e-05,5.78149]
[1779633009119,47.03,76325.65,0.0,0.94574,4e-05,5.78149]
[1779633009221,47.03,76325.65,0.0,0.94574,4e-05,5.78149]
[1779633009314,47.03,76325.73,0.0,0.94574,4e-05,5.7814]
[1779633015586,47.03,76325.75,0.0,0.94573,4e-05,5.78232]
[1779633016220,47.03,76346.76,0.0,0.94666,4e-05,5.70573]
[1779633017224,47.03,76350.56,0.0,0.94682,4e-05,5.6919]
[1779633021277,47.03,76350.91,0.0,0.94684,4e-05,5.6908]
[1779633021472,47.03,76350.91,0.0,0.94684,4e-05,5.6908]
[1779633021574,47.03,76350.97,0.0,0.94684,4e-05,5.69065]
[1779633027294,47.03,76360.45,0.0,0.94725,4e-05,5.65657]
[1779633028067,47.03,76360.45,0.0,0.94725,4e-05,5.65657]
[1779633028220,47.03,76360.45,0.0,0.94725,4e-05,5.65657]
[1779633028300,47.03,76366.88,0.0,0.94753,4e-05,5.63337]
[1779633029308,47.03,76370.95,0.0,0.9477,4e-05,5.6188]
[1779633034343,47.04,76367.12,0.0,0.94756,4e-05,5.62957]
[1779633037998,47.04,76367.29,0.0,0.94756,4e-05,5.62947]
[1779633038222,47.04,76367.29,0.0,0.94756,4e-05,5.62947]
[1779633038372,47.04,76365.27,0.0,0.94747,4e-05,5.63695]
[1779633041232,47.04,76365.68,0.0,0.94748,4e-05,5.63579]
[1779633043947,47.04,76361.56,0.0,0.9473,4e-05,5.65118]
[1779633043975,47.04,76361.56,0.0,0.9473,4e-05,5.65118]
[1779633044414,47.04,76361.62,0.0,0.9473,4e-05,5.6511]
[1779633049449,47.04,76362.79,0.0,0.94734,4e-05,5.64757]
[1779633054484,47.05,76362.9,0.0,0.94734,4e-05,5.64792]
[1779633059477,47.05,76363.31,0.0,0.94735,4e-05,5.64687]
[1779633059721,47.05,76363.31,0.0,0.94735,4e-05,5.64687]
[1779633063548,47.05,76359.68,0.0,0.94718,4e-05,5.66095]
[1779633064150,47.05,76359.68,0.0,0.94718,4e-05,5.66095]
[1779633064223,47.05,76359.68,0.0,0.94718,4e-05,5.66095]
[1779633064557,47.05,76361.93,0.0,0.94728,4e-05,5.6529]
[1779633065751,47.05,76361.93,0.0,0.94728,4e-05,5.6529]
[1779633065973,47.05,76362.63,0.0,0.94731,4e-05,5.6505]
[1779633069590,47.05,76365.79,0.0,0.94744,4e-05,5.63958]
[1779633071212,47.05,76366.08,0.0,0.94745,4e-05,5.63868]
[1779633071225,47.05,76366.08,0.0,0.94745,4e-05,5.63868]
[1779633071666,47.05,76366.08,0.0,0.94745,4e-05,5.63868]
[1779633071723,47.05,76366.08,0.0,0.94745,4e-05,5.63868]
[1779633071708,47.05,76365.43,0.0,0.94742,4e-05,5.64119]
[1779633074381,47.06,76366.14,0.0,0.94745,4e-05,5.63892]
[1779633074625,47.06,76370.77,0.0,0.94765,4e-05,5.62231]
[1779633076639,47.06,76378.12,0.0,0.94796,4e-05,5.59615]
[1779633077646,47.06,76388.13,0.0,0.94839,4e-05,5.56037]
[1779633078060,47.06,76388.13,0.0,0.94839,4e-05,5.56037]
[1779633078653,47.06,76392.44,0.0,0.94857,4e-05,5.54519]
[1779633084696,47.06,76398.91,0.0,0.94882,4e-05,5.52392]
[1779633085703,47.07,76403.36,0.0,0.94901,4e-05,5.50836]
[1779633090738,47.07,76403.64,0.0,0.949,4e-05,5.50912]
[1779633092346,47.07,76404.15,0.0,0.94905,4e-05,5.50365]
[1779633092470,47.07,76404.15,0.0,0.94905,4e-05,5.50365]
[1779633092752,47.07,76403.69,0.0,0.94902,4e-05,5.50564]
[1779633094766,47.08,76400.6,0.0,0.94889,4e-05,5.51736]
[1779633098062,47.08,76400.36,0.0,0.94887,4e-05,5.51888]
[1779633098223,47.08,76400.36,0.0,0.94887,4e-05,5.51888]
[1779633103829,47.09,76398.95,0.0,0.94878,4e-05,5.52613]
[1779633108864,47.09,76393.45,0.0,0.94853,4e-05,5.54733]
[1779633110878,47.09,76397.41,0.0,0.94869,4e-05,5.5337]
[1779633112416,47.09,76397.41,0.0,0.94869,4e-05,5.5337]
[1779633112472,47.09,76397.41,0.0,0.94869,4e-05,5.5337]
[1779633112571,47.09,76397.38,0.0,0.94868,4e-05,5.53439]
[1779633114905,47.1,76405.31,0.0,0.94901,4e-05,5.50665]
[1779633116920,47.1,76414.29,0.0,0.94939,4e-05,5.47532]
[1779633117928,47.1,76419.81,0.0,0.94961,4e-05,5.45607]
[1779633119942,47.1,76424.39,0.0,0.9498,4e-05,5.44046]
[1779633120949,47.1,76429.7,0.0,0.95001,4e-05,5.42212]
[1779633121956,47.1,76433.24,0.0,0.95016,4e-05,5.41007]
[1779633123969,47.11,76432.45,0.0,0.95011,4e-05,5.41363]
[1779633124977,47.11,76438.29,0.0,0.95035,4e-05,5.39335]
[1779633125984,47.11,76444.27,0.0,0.9506,4e-05,5.37264]
[1779633127998,47.11,76446.59,0.0,0.95069,4e-05,5.36492]
[1779633133033,47.11,76434.32,0.0,0.95019,4e-05,5.40733]
[1779633135047,47.11,76432.99,0.0,0.95014,4e-05,5.41167]
[1779633138068,47.11,76429.16,0.0,0.94998,4e-05,5.42501]
[1779633139075,47.11,76409.56,0.0,0.94916,4e-05,5.49428]
[1779633141089,47.11,76406.93,0.0,0.94905,4e-05,5.50374]
[1779633146124,47.11,76409.04,0.0,0.94914,4e-05,5.49614]
[1779633147131,47.11,76405.5,0.0,0.94899,4e-05,5.50874]
[1779633149144,47.11,76401.81,0.0,0.94883,4e-05,5.52183]
[1779633150983,47.11,76401.81,0.0,0.94883,4e-05,5.52183]
[1779633151222,47.11,76401.81,0.0,0.94883,4e-05,5.52183]
[1779633153173,47.1,76407.25,0.0,0.9491,4e-05,5.49824]
[1779633154585,47.1,76407.25,0.0,0.9491,4e-05,5.49824]
[1779633154726,47.1,76407.25,0.0,0.9491,4e-05,5.49824]
[1779633154815,47.1,76407.44,0.0,0.94911,4e-05,5.49755]
[1779633160223,47.1,76406.69,0.0,0.94908,4e-05,5.50011]
[1779633161111,47.1,76406.69,0.0,0.94908,4e-05,5.50011]
[1779633161220,47.1,76406.69,0.0,0.94908,4e-05,5.50011]
[1779633166266,47.1,76401.64,0.0,0.94887,4e-05,5.51794]
[1779633167395,47.1,76401.64,0.0,0.94887,4e-05,5.51794]
[1779633167472,47.1,76401.64,0.0,0.94887,4e-05,5.51794]
[1779633167603,47.1,76401.64,0.0,0.94887,4e-05,5.51794]
[1779633167724,47.1,76401.64,0.0,0.94887,4e-05,5.51794]
[1779633167816,47.1,76401.08,0.0,0.94884,4e-05,5.51986]
[1779633170294,47.1,76406.07,0.0,0.94906,4e-05,5.50192]
[1779633172345,47.1,76408.5,0.0,0.94916,4e-05,5.49325]
[1779633172474,47.1,76408.5,0.0,0.94916,4e-05,5.49325]
[1779633172572,47.1,76408.73,0.0,0.94917,4e-05,5.49243]
[1779633172933,47.1,76408.73,0.0,0.94917,4e-05,5.49243]
[1779633172975,47.1,76408.73,0.0,0.94917,4e-05,5.49243]
[1779633175329,47.1,76403.89,0.0,0.94896,4e-05,5.50965]
[1779633177069,47.1,76403.85,0.0,0.94896,4e-05,5.50976]
[1779633177226,47.1,76403.85,0.0,0.94896,4e-05,5.50976]
[1779633177341,47.1,76403.85,0.0,0.94896,4e-05,5.50976]
[1779633177476,47.1,76403.85,0.0,0.94896,4e-05,5.50976]
[1779633177573,47.1,76403.93,0.0,0.94897,4e-05,5.50945]
[1779633183385,47.1,76405.81,0.0,0.94905,4e-05,5.50255]
[1779633184561,47.1,76405.81,0.0,0.94905,4e-05,5.50255]
[1779633184724,47.1,76405.81,0.0,0.94905,4e-05,5.50255]
[1779633184756,47.1,76405.15,0.0,0.94902,4e-05,5.50489]
[1779633185539,47.1,76405.15,0.0,0.94902,4e-05,5.50489]
[1779633185720,47.1,76405.15,0.0,0.94902,4e-05,5.50489]
[1779633188829,47.1,76407.27,0.0,0.94911,4e-05,5.4973]
[1779633188977,47.1,76409.12,0.0,0.94919,4e-05,5.4907]
[1779633189427,47.1,76422.71,0.0,0.94976,4e-05,5.44248]
[1779633190436,47.1,76423.0,0.0,0.94978,4e-05,5.4412]
[1779633191685,47.1,76423.0,0.0,0.94978,4e-05,5.4412]
[1779633191723,47.1,76423.0,0.0,0.94978,4e-05,5.4412]
[1779633195471,47.1,76426.46,0.0,0.94993,4e-05,5.42772]
[1779633198602,47.1,76427.09,0.0,0.94997,4e-05,5.42504]
[1779633198724,47.1,76427.09,0.0,0.94997,4e-05,5.42504]
[1779633198823,47.09,76430.42,0.0,0.95011,4e-05,5.41307]
[1779633200035,47.09,76432.46,0.0,0.95019,4e-05,5.40568]
[1779633200224,47.09,76432.46,0.0,0.95019,4e-05,5.40568]
[1779633200506,47.09,76428.86,0.0,0.95005,4e-05,5.41819]
[1779633201513,47.09,76424.91,0.0,0.94988,4e-05,5.43194]
[1779633203998,47.09,76422.58,0.0,0.94979,4e-05,5.43972]
[1779633204226,47.09,76422.58,0.0,0.94979,4e-05,5.43972]
[1779633208122,47.09,76422.48,0.0,0.9498,4e-05,5.43915]
[1779633208224,47.09,76422.48,0.0,0.9498,4e-05,5.43915]
[1779633208562,47.09,76422.37,0.0,0.9498,4e-05,5.43931]
[1779633213597,47.08,76421.49,0.0,0.94981,4e-05,5.43733]
[1779633216919,47.08,76420.94,0.0,0.94978,4e-05,5.43961]
[1779633216974,47.08,76420.94,0.0,0.94978,4e-05,5.43961]
[1779633220142,47.09,76418.6,0.0,0.94968,4e-05,5.44823]
[1779633221846,47.09,76420.35,0.0,0.94975,4e-05,5.44212]
[1779633221888,47.09,76419.43,0.0,0.94971,4e-05,5.44549]
[1779633221976,47.09,76419.43,0.0,0.94971,4e-05,5.44549]
[1779633222613,47.09,76419.43,0.0,0.94971,4e-05,5.44549]
[1779633222729,47.09,76419.43,0.0,0.94971,4e-05,5.44549]
[1779633222826,47.09,76419.8,0.0,0.94972,4e-05,5.44427]
[1779633224674,47.09,76425.32,0.0,0.94995,4e-05,5.42494]
[1779633226437,47.09,76428.11,0.0,0.95007,4e-05,5.41488]
[1779633226471,47.09,76428.11,0.0,0.95007,4e-05,5.41488]
[1779633226688,47.09,76426.91,0.0,0.95002,4e-05,5.41892]
[1779633227695,47.09,76430.97,0.0,0.9502,4e-05,5.40439]
[1779633228477,47.09,76430.97,0.0,0.9502,4e-05,5.40439]
[1779633228724,47.09,76430.97,0.0,0.9502,4e-05,5.40439]
[1779633230716,47.08,76435.39,0.0,0.95038,4e-05,5.38832]
[1779633235751,47.08,76437.32,0.0,0.95047,4e-05,5.38082]
[1779633238466,47.08,76437.41,0.0,0.95048,4e-05,5.38022]
[1779633238726,47.08,76437.41,0.0,0.95048,4e-05,5.38022]
[1779633238772,47.08,76436.93,0.0,0.95046,4e-05,5.38177]
[1779633239173,47.08,76436.93,0.0,0.95046,4e-05,5.38177]
[1779633239224,47.08,76436.93,0.0,0.95046,4e-05,5.38177]
[1779633244814,47.08,76437.17,0.0,0.95048,4e-05,5.38005]
[1779633247835,47.08,76432.32,0.0,0.95029,4e-05,5.39668]
[1779633250629,47.07,76431.01,0.0,0.95023,4e-05,5.40096]
[1779633250724,47.07,76431.01,0.0,0.95023,4e-05,5.40096]
[1779633250856,47.07,76430.75,0.0,0.95023,4e-05,5.40171]
[1779633251462,47.07,76430.75,0.0,0.95023,4e-05,5.40171]
[1779633251479,47.07,76430.75,0.0,0.95023,4e-05,5.40171]
[1779633253069,47.07,76430.52,0.0,0.95022,4e-05,5.40235]
[1779633255891,47.07,76419.33,0.0,0.94976,4e-05,5.44156]
[1779633256897,47.07,76416.93,0.0,0.94965,4e-05,5.45018]
[1779633258290,47.07,76415.71,0.0,0.9496,4e-05,5.4546]
[1779633258474,47.07,76415.71,0.0,0.9496,4e-05,5.4546]
[1779633258912,47.07,76415.17,0.0,0.94958,4e-05,5.4566]
[1779633259021,47.07,76415.17,0.0,0.94958,4e-05,5.4566]
[1779633259223,47.07,76415.17,0.0,0.94958,4e-05,5.4566]
[1779633260928,47.07,76418.83,0.0,0.94973,4e-05,5.44379]
[1779633264771,47.07,76416.45,0.0,0.94963,4e-05,5.45252]
[1779633264957,47.08,76418.71,0.0,0.94972,4e-05,5.44459]
[1779633264982,47.08,76418.71,0.0,0.94972,4e-05,5.44459]
[1779633266819,47.08,76418.71,0.0,0.94972,4e-05,5.44459]
[1779633266915,47.08,76423.86,0.0,0.94993,4e-05,5.42658]
[1779633266977,47.08,76423.86,0.0,0.94993,4e-05,5.42658]
[1779633273013,47.08,76425.73,0.0,0.95004,4e-05,5.41674]
[1779633275120,47.08,76425.63,0.0,0.95003,4e-05,5.41722]
[1779633275225,47.08,76425.63,0.0,0.95003,4e-05,5.41722]
[1779633275935,47.08,76425.63,0.0,0.95003,4e-05,5.41722]
[1779633275323,47.08,76425.6,0.0,0.95003,4e-05,5.41758]
[1779633275980,47.08,76425.6,0.0,0.95003,4e-05,5.41758]
[1779633283083,47.08,76427.26,0.0,0.95008,4e-05,5.41261]
[1779633285322,47.08,76427.69,0.0,0.9501,4e-05,5.41123]
[1779633285471,47.08,76427.69,0.0,0.9501,4e-05,5.41123]
[1779633285556,47.08,76430.68,0.0,0.95022,4e-05,5.40096]
[1779633286434,47.08,76430.68,0.0,0.95022,4e-05,5.40096]
[1779633286472,47.08,76430.68,0.0,0.95022,4e-05,5.40096]
[1779633289388,47.08,76432.73,0.0,0.95031,4e-05,5.39371]
[1779633291714,47.08,76434.43,0.0,0.95038,4e-05,5.38739]
[1779633291724,47.08,76434.43,0.0,0.95038,4e-05,5.38739]
[1779633291766,47.08,76427.31,0.0,0.95009,4e-05,5.41216]
[1779633292429,47.08,76427.31,0.0,0.95009,4e-05,5.41216]
[1779633292477,47.08,76427.31,0.0,0.95009,4e-05,5.41216]
[1779633298189,47.08,76427.81,0.0,0.95012,4e-05,5.40921]
[1779633299982,47.08,76427.81,0.0,0.95012,4e-05,5.40921]
[1779633300226,47.08,76427.85,0.0,0.95013,4e-05,5.40887]
[1779633300717,47.08,76427.85,0.0,0.95013,4e-05,5.40887]
[1779633300727,47.08,76427.85,0.0,0.95013,4e-05,5.40849]
[1779633301885,47.08,76412.53,0.0,0.94949,4e-05,5.46286]
[1779633302220,47.08,76405.08,0.0,0.94918,4e-05,5.48935]
[1779633303227,47.08,76404.13,0.0,0.94914,4e-05,5.49279]
[1779633304163,47.08,76404.13,0.0,0.94914,4e-05,5.49279]
[1779633304223,47.08,76404.13,0.0,0.94914,4e-05,5.49279]
[1779633304842,47.08,76404.13,0.0,0.94914,4e-05,5.49279]
[1779633304979,47.08,76404.13,0.0,0.94914,4e-05,5.49279]
[1779633304944,47.08,76404.45,0.0,0.94915,4e-05,5.49166]
[1779633310284,47.08,76406.63,0.0,0.94924,4e-05,5.4839]
[1779633312945,47.08,76408.87,0.0,0.94934,4e-05,5.47594]
[1779633312974,47.08,76408.87,0.0,0.94934,4e-05,5.47594]
[1779633312298,47.08,76413.48,0.0,0.94953,4e-05,5.45958]
[1779633313572,47.08,76413.28,0.0,0.94952,4e-05,5.46033]
[1779633314529,47.08,76413.28,0.0,0.94952,4e-05,5.46033]
[1779633314725,47.08,76413.28,0.0,0.94952,4e-05,5.46033]
[1779633315253,47.08,76413.71,0.0,0.94954,4e-05,5.45884]
[1779633317265,47.08,76413.04,0.0,0.94951,4e-05,5.46131]
[1779633317476,47.08,76413.04,0.0,0.94951,4e-05,5.46131]
[1779633317572,47.08,76404.6,0.0,0.94915,4e-05,5.49136]
[1779633318638,47.08,76404.6,0.0,0.94915,4e-05,5.49136]
[1779633318722,47.08,76404.6,0.0,0.94915,4e-05,5.49136]
[1779633321361,47.08,76402.17,0.0,0.94905,4e-05,5.5]
[1779633323022,47.08,76402.17,0.0,0.94905,4e-05,5.5]
[1779633323220,47.08,76402.98,0.0,0.94908,4e-05,5.4971]
[1779633328990,47.08,76403.36,0.0,0.9491,4e-05,5.49572]
[1779633335287,47.08,76403.61,0.0,0.94914,4e-05,5.49084]
[1779633335471,47.08,76403.61,0.0,0.94914,4e-05,5.49084]
[1779633335485,47.08,76403.79,0.0,0.94915,4e-05,5.49021]
[1779633336316,47.08,76403.79,0.0,0.94915,4e-05,5.49021]
[1779633336478,47.08,76403.79,0.0,0.94915,4e-05,5.49021]
[1779633342509,47.08,76402.85,0.0,0.94911,4e-05,5.49363]
[1779633343637,47.08,76402.85,0.0,0.94911,4e-05,5.49363]
[1779633348220,47.08,76401.72,0.0,0.94906,4e-05,5.49771]
[1779633348470,47.08,76401.72,0.0,0.94906,4e-05,5.49771]
[1779633348551,47.08,76402.27,0.0,0.94909,4e-05,5.49577]
[1779633349194,47.08,76402.27,0.0,0.94909,4e-05,5.49577]
[1779633349225,47.08,76402.27,0.0,0.94909,4e-05,5.49577]
[1779633358643,47.08,76401.6,0.0,0.94906,4e-05,5.49831]
[1779633358762,47.08,76362.78,0.0,0.94739,4e-05,5.63784]
[1779633359679,47.08,76347.47,0.0,0.94672,4e-05,5.69325]
[1779633360681,47.08,76351.79,0.0,0.94691,4e-05,5.6776]
[1779633362011,47.08,76351.79,0.0,0.94691,4e-05,5.6776]
[1779633362695,47.08,76350.53,0.0,0.94686,4e-05,5.6824]
[1779633363701,47.08,76360.67,0.0,0.9473,4e-05,5.64566]
[1779633364709,47.08,76363.0,0.0,0.9474,4e-05,5.63737]
[1779633367730,47.08,76360.78,0.0,0.94729,4e-05,5.64592]
[1779633371868,47.08,76361.09,0.0,0.9473,4e-05,5.64526]
[1779633371973,47.08,76361.09,0.0,0.9473,4e-05,5.64526]
[1779633372027,47.08,76366.88,0.0,0.94755,4e-05,5.62446]
[1779633372718,47.08,76366.88,0.0,0.94755,4e-05,5.62446]
[1779633372974,47.08,76366.88,0.0,0.94755,4e-05,5.62446]
[1779633376671,47.09,76366.58,0.0,0.94753,4e-05,5.62634]
[1779633379467,47.09,76366.8,0.0,0.94753,4e-05,5.62616]
[1779633379720,47.09,76366.8,0.0,0.94753,4e-05,5.62616]
[1779633379752,47.09,76366.8,0.0,0.94753,4e-05,5.62616]
[1779633379973,47.09,76366.8,0.0,0.94753,4e-05,5.62616]
[1779633380074,47.09,76366.84,0.0,0.94753,4e-05,5.62622]
[1779633380821,47.09,76371.06,0.0,0.94771,4e-05,5.61118]
[1779633381828,47.09,76373.35,0.0,0.94781,4e-05,5.60315]
[1779633383105,47.09,76373.83,0.0,0.94783,4e-05,5.60167]
[1779633383240,47.09,76373.83,0.0,0.94783,4e-05,5.60167]
[1779633383494,47.09,76373.83,0.0,0.94783,4e-05,5.60167]
[1779633383842,47.09,76379.99,0.0,0.94809,4e-05,5.57973]
[1779633388877,47.1,76380.37,0.0,0.94809,4e-05,5.57978]
[1779633390891,47.1,76377.44,0.0,0.94795,4e-05,5.59088]
[1779633393053,47.1,76377.97,0.0,0.94801,4e-05,5.58519]
[1779633393229,47.1,76377.33,0.0,0.94798,4e-05,5.58776]
[1779633395926,47.1,76379.29,0.0,0.94805,4e-05,5.58149]
[1779633396800,47.1,76379.29,0.0,0.94805,4e-05,5.58149]
[1779633396946,47.1,76358.44,0.0,0.94715,4e-05,5.65709]
[1779633397943,47.1,76351.08,0.0,0.94682,4e-05,5.68398]
[1779633400561,47.1,76351.58,0.0,0.94684,4e-05,5.68237]
[1779633400964,47.1,76347.55,0.0,0.94667,4e-05,5.69714]
[1779633403097,47.1,76347.43,0.0,0.94666,4e-05,5.69764]
[1779633402978,47.1,76349.72,0.0,0.94676,4e-05,5.68937]
[1779633403984,47.11,76351.87,0.0,0.94685,4e-05,5.68163]
[1779633404992,47.11,76347.54,0.0,0.94666,4e-05,5.69748]
[1779633411038,47.11,76348.75,0.0,0.94671,4e-05,5.69346]
[1779633416487,47.11,76347.84,0.0,0.94667,4e-05,5.697]
[1779633417665,47.11,76347.84,0.0,0.94667,4e-05,5.6971]
[1779633417722,47.11,76347.84,0.0,0.94667,4e-05,5.6971]
[1779633423122,47.11,76346.18,0.0,0.94659,4e-05,5.70336]
[1779633427151,47.11,76353.85,0.0,0.94693,4e-05,5.67556]
[1779633428162,47.11,76360.96,0.0,0.94723,4e-05,5.64982]
[1779633429166,47.11,76373.61,0.0,0.94778,4e-05,5.6042]
[1779633430964,47.11,76373.61,0.0,0.94778,4e-05,5.6042]
[1779633430976,47.11,76373.61,0.0,0.94778,4e-05,5.6042]
[1779633431065,47.11,76373.95,0.0,0.94779,4e-05,5.60335]
[1779633432188,47.11,76368.9,0.0,0.94757,4e-05,5.62176]
[1779633433195,47.11,76365.95,0.0,0.94744,4e-05,5.63259]
[1779633434771,47.11,76365.95,0.0,0.94744,4e-05,5.63259]
[1779633434973,47.11,76365.95,0.0,0.94744,4e-05,5.63259]
[1779633440244,47.12,76366.22,0.0,0.94744,4e-05,5.63268]
[1779633444273,47.12,76370.75,0.0,0.94763,4e-05,5.61691]
[1779633446110,47.12,76370.75,0.0,0.94763,4e-05,5.61691]
[1779633446223,47.12,76370.79,0.0,0.94763,4e-05,5.61694]
[1779633448253,47.12,76371.14,0.0,0.94764,4e-05,5.61603]
[1779633448474,47.12,76371.14,0.0,0.94764,4e-05,5.61603]
[1779633448575,47.12,76383.96,0.0,0.94819,4e-05,5.57022]
[1779633450658,47.12,76383.73,0.0,0.94817,4e-05,5.57156]
[1779633451321,47.12,76385.85,0.0,0.9483,4e-05,5.55992]
[1779633452387,47.12,76385.85,0.0,0.9483,4e-05,5.55992]
[1779633452823,47.12,76385.85,0.0,0.9483,4e-05,5.55992]
[1779633452978,47.12,76385.85,0.0,0.9483,4e-05,5.55992]
[1779633454721,47.12,76386.55,0.0,0.94832,4e-05,5.55793]
[1779633454776,47.13,76386.72,0.0,0.94832,4e-05,5.55786]
[1779633455351,47.13,76408.55,0.0,0.94925,4e-05,5.47991]
[1779633457366,47.13,76407.95,0.0,0.94922,4e-05,5.48271]
[1779633460822,47.13,76407.0,0.0,0.94917,4e-05,5.48688]
[1779633460976,47.13,76407.0,0.0,0.94917,4e-05,5.48688]
[1779633466429,47.14,76406.87,0.0,0.94913,4e-05,5.48997]
[1779633468547,47.14,76410.5,0.0,0.94927,4e-05,5.4782]
[1779633469477,47.14,76410.5,0.0,0.94927,4e-05,5.4782]
[1779633469724,47.14,76410.5,0.0,0.94927,4e-05,5.4782]
[1779633472930,47.14,76409.98,0.0,0.94924,4e-05,5.48085]
[1779633472972,47.14,76409.98,0.0,0.94924,4e-05,5.48085]
[1779633473073,47.15,76410.57,0.0,0.94926,4e-05,5.47954]
[1779633475492,47.15,76417.36,0.0,0.94953,4e-05,5.45663]
[1779633477586,47.15,76415.18,0.0,0.94943,4e-05,5.46478]
[1779633477721,47.15,76415.18,0.0,0.94943,4e-05,5.46478]
[1779633480067,47.16,76410.54,0.0,0.94922,4e-05,5.48248]
[1779633483217,47.16,76410.75,0.0,0.94922,4e-05,5.48288]
[1779633483477,47.16,76410.75,0.0,0.94922,4e-05,5.48288]
[1779633483730,47.16,76410.75,0.0,0.94922,4e-05,5.48288]
[1779633483971,47.16,76410.75,0.0,0.94922,4e-05,5.48288]
[1779633484072,47.16,76412.94,0.0,0.94931,4e-05,5.47548]
[1779633492614,47.17,76413.12,0.0,0.94927,4e-05,5.47831]
[1779633495635,47.18,76410.57,0.0,0.94916,4e-05,5.48813]
[1779633495721,47.18,76410.57,0.0,0.94916,4e-05,5.48813]
[1779633495793,47.18,76404.16,0.0,0.94888,4e-05,5.5113]
[1779633501682,47.18,76403.82,0.0,0.94884,4e-05,5.51443]
[1779633503696,47.19,76407.47,0.0,0.94899,4e-05,5.50207]
[1779633504333,47.19,76407.47,0.0,0.94899,4e-05,5.50207]
[1779633504474,47.19,76407.47,0.0,0.94899,4e-05,5.50207]
[1779633507428,47.19,76411.3,0.0,0.94914,4e-05,5.48949]
[1779633507470,47.19,76411.3,0.0,0.94914,4e-05,5.48949]
[1779633507724,47.19,76411.13,0.0,0.94913,4e-05,5.49045]
[1779633509738,47.19,76407.85,0.0,0.94898,4e-05,5.50283]
[1779633513962,47.2,76409.08,0.0,0.94906,4e-05,5.49545]
[1779633514052,47.2,76431.78,0.0,0.95001,4e-05,5.41544]
[1779633515803,47.2,76427.26,0.0,0.94981,4e-05,5.43165]
[1779633517358,47.2,76427.62,0.0,0.94983,4e-05,5.43049]
[1779633518824,47.2,76436.23,0.0,0.95018,4e-05,5.40037]
[1779633519831,47.2,76439.29,0.0,0.95031,4e-05,5.38977]
[1779633523859,47.2,76434.54,0.0,0.9501,4e-05,5.40721]
[1779633524866,47.2,76428.86,0.0,0.94986,4e-05,5.42738]
[1779633527215,47.2,76428.46,0.0,0.94985,4e-05,5.42892]
[1779633527222,47.2,76428.46,0.0,0.94985,4e-05,5.42892]
[1779633527911,47.2,76428.46,0.0,0.94985,4e-05,5.42892]
[1779633530908,47.2,76423.91,0.0,0.94965,4e-05,5.4456]
[1779633531424,47.2,76423.91,0.0,0.94965,4e-05,5.4456]
[1779633531472,47.2,76423.91,0.0,0.94965,4e-05,5.4456]
[1779633532798,47.2,76423.54,0.0,0.94963,4e-05,5.44701]
[1779633532974,47.2,76423.54,0.0,0.94963,4e-05,5.44701]
[1779633533072,47.2,76423.38,0.0,0.94962,4e-05,5.44768]
[1779633538964,47.21,76423.31,0.0,0.94961,4e-05,5.44854]
[1779633542992,47.21,76416.73,0.0,0.94933,4e-05,5.4725]
[1779633543838,47.21,76416.73,0.0,0.94933,4e-05,5.4725]
[1779633543972,47.21,76416.73,0.0,0.94933,4e-05,5.4725]
[1779633547729,47.21,76414.07,0.0,0.9492,4e-05,5.48318]
[1779633547972,47.21,76414.07,0.0,0.9492,4e-05,5.48318]
[1779633548149,47.21,76414.07,0.0,0.9492,4e-05,5.48318]
[1779633548222,47.21,76414.07,0.0,0.9492,4e-05,5.48318]
[1779633548250,47.21,76413.66,0.0,0.94918,4e-05,5.48493]
[1779633554069,47.22,76414.74,0.0,0.94921,4e-05,5.48285]
[1779633555076,47.22,76424.74,0.0,0.94963,4e-05,5.44772]
[1779633555365,47.22,76424.74,0.0,0.94963,4e-05,5.44772]
[1779633555471,47.22,76424.74,0.0,0.94963,4e-05,5.44772]
[1779633556083,47.22,76426.44,0.0,0.94969,4e-05,5.44206]
[1779633559026,47.22,76426.04,0.0,0.94967,4e-05,5.44418]
[1779633559221,47.22,76426.04,0.0,0.94967,4e-05,5.44418]
[1779633559257,47.23,76426.05,0.0,0.94966,4e-05,5.4445]
[1779633565145,47.23,76426.34,0.0,0.94965,4e-05,5.44559]
[1779633568000,47.23,76427.75,0.0,0.9497,4e-05,5.44131]
[1779633568219,47.23,76427.75,0.0,0.9497,4e-05,5.44131]
[1779633568167,47.24,76434.28,0.0,0.94997,4e-05,5.41864]
[1779633570180,47.24,76439.47,0.0,0.95018,4e-05,5.40117]
[1779633573476,47.24,76441.55,0.0,0.95029,4e-05,5.39059]
[1779633573724,47.24,76441.55,0.0,0.95029,4e-05,5.39059]
[1779633574209,47.24,76441.3,0.0,0.95028,4e-05,5.39161]
[1779633576222,47.24,76445.55,0.0,0.95045,4e-05,5.377]
[1779633577472,47.24,76445.89,0.0,0.95046,4e-05,5.37598]
[1779633579475,47.24,76448.85,0.0,0.95058,4e-05,5.36596]
[1779633582265,47.25,76444.34,0.0,0.95039,4e-05,5.38235]
[1779633583272,47.25,76441.02,0.0,0.95025,4e-05,5.39383]
[1779633585510,47.24,76440.17,0.0,0.95022,4e-05,5.39646]
[1779633585721,47.24,76440.17,0.0,0.95022,4e-05,5.39646]
[1779633586297,47.24,76440.8,0.0,0.95025,4e-05,5.39406]
[1779633586891,47.24,76440.8,0.0,0.95025,4e-05,5.39406]
[1779633586971,47.24,76440.8,0.0,0.95025,4e-05,5.39406]
[1779633592338,47.24,76442.13,0.0,0.95031,4e-05,5.38838]
[1779633596581,47.24,76442.22,0.0,0.95032,4e-05,5.38775]
[1779633596721,47.24,76442.22,0.0,0.95032,4e-05,5.38775]
[1779633596948,47.24,76442.2,0.0,0.95033,4e-05,5.38735]
[1779633599474,47.24,76441.18,0.0,0.95029,4e-05,5.39062]
[1779633601050,47.24,76441.24,0.0,0.95029,4e-05,5.39041]
[1779633601221,47.24,76441.24,0.0,0.95029,4e-05,5.39041]
[1779633601260,47.24,76441.27,0.0,0.95029,4e-05,5.38999]
[1779633603261,47.24,76443.66,0.0,0.95039,4e-05,5.38161]
[1779633603474,47.23,76442.94,0.0,0.95037,4e-05,5.38385]
[1779633604422,47.23,76437.69,0.0,0.95015,4e-05,5.40214]
[1779633606364,47.23,76435.66,0.0,0.95007,4e-05,5.4091]
[1779633606472,47.23,76435.66,0.0,0.95007,4e-05,5.4091]
[1779633606577,47.23,76435.66,0.0,0.95007,4e-05,5.4091]
[1779633606723,47.23,76435.66,0.0,0.95007,4e-05,5.4091]
[1779633606824,47.23,76435.66,0.0,0.95007,4e-05,5.40874]
[1779633610464,47.23,76432.39,0.0,0.94994,4e-05,5.42003]
[1779633612222,47.23,76432.39,0.0,0.94994,4e-05,5.42003]
[1779633612322,47.23,76432.72,0.0,0.94995,4e-05,5.41914]
[1779633612473,47.23,76432.72,0.0,0.94995,4e-05,5.41914]
[1779633612514,47.23,76432.72,0.0,0.94995,4e-05,5.41914]
[1779633612723,47.23,76432.72,0.0,0.94995,4e-05,5.41914]
[1779633614492,47.23,76425.07,0.0,0.94963,4e-05,5.44639]
[1779633617513,47.23,76417.88,0.0,0.94932,4e-05,5.47214]
[1779633619514,47.23,76417.5,0.0,0.94931,4e-05,5.47356]
[1779633619726,47.23,76417.5,0.0,0.94931,4e-05,5.47356]
[1779633619930,47.23,76417.5,0.0,0.94931,4e-05,5.47356]
[1779633619975,47.23,76417.5,0.0,0.94931,4e-05,5.47356]
[1779633620024,47.23,76416.97,0.0,0.94928,4e-05,5.47553]
[1779633625569,47.24,76416.77,0.0,0.94927,4e-05,5.47639]
[1779633628616,47.24,76416.88,0.0,0.94928,4e-05,5.47604]
[1779633628723,47.24,76416.88,0.0,0.94928,4e-05,5.47604]
[1779633628822,47.24,76415.9,0.0,0.94924,4e-05,5.47954]
[1779633631544,47.24,76415.84,0.0,0.94923,4e-05,5.47975]
[1779633631721,47.24,76415.84,0.0,0.94923,4e-05,5.47975]
[1779633631824,47.24,76413.32,0.0,0.94916,4e-05,5.48468]
[1779633635296,47.24,76413.96,0.0,0.94919,4e-05,5.4824]
[1779633635473,47.24,76414.47,0.0,0.94921,4e-05,5.48058]
[1779633635855,47.24,76414.47,0.0,0.94921,4e-05,5.48058]
[1779633635973,47.24,76414.47,0.0,0.94921,4e-05,5.48058]
[1779633636074,47.24,76414.4,0.0,0.94921,4e-05,5.4808]
[1779633641586,47.24,76412.58,0.0,0.94913,4e-05,5.48719]
[1779633642273,47.24,76412.58,0.0,0.94913,4e-05,5.48719]
[1779633642289,47.24,76412.06,0.0,0.94911,4e-05,5.48897]
[1779633642472,47.24,76412.06,0.0,0.94911,4e-05,5.48897]
[1779633642730,47.24,76412.06,0.0,0.94911,4e-05,5.48897]
[1779633642971,47.24,76412.06,0.0,0.94911,4e-05,5.48897]
[1779633648730,47.23,76412.69,0.0,0.94914,4e-05,5.48652]
[1779633649737,47.23,76405.5,0.0,0.94883,4e-05,5.51206]
[1779633651409,47.23,76405.23,0.0,0.94882,4e-05,5.51296]
[1779633651477,47.23,76405.23,0.0,0.94882,4e-05,5.51296]
[1779633652358,47.23,76405.23,0.0,0.94882,4e-05,5.51296]
[1779633651751,47.23,76403.75,0.0,0.94876,4e-05,5.51816]
[1779633652473,47.23,76403.75,0.0,0.94876,4e-05,5.51816]
[1779633657793,47.23,76402.08,0.0,0.9487,4e-05,5.52364]
[1779633661031,47.23,76400.29,0.0,0.94862,4e-05,5.52984]
[1779633661222,47.23,76400.29,0.0,0.94862,4e-05,5.52984]
[1779633661322,47.23,76400.29,0.0,0.94862,4e-05,5.52975]
[1779633662989,47.23,76398.43,0.0,0.94855,4e-05,5.53629]
[1779633663221,47.23,76398.43,0.0,0.94855,4e-05,5.53629]
[1779633668870,47.23,76398.12,0.0,0.94854,4e-05,5.53666]
[1779633672898,47.23,76402.74,0.0,0.94874,4e-05,5.51976]
[1779633674477,47.23,76404.63,0.0,0.94882,4e-05,5.51295]
[1779633675197,47.23,76404.63,0.0,0.94882,4e-05,5.51295]
[1779633675226,47.23,76404.63,0.0,0.94882,4e-05,5.51295]
[1779633675244,47.23,76404.1,0.0,0.9488,4e-05,5.51477]
[1779633676053,47.23,76404.1,0.0,0.9488,4e-05,5.51477]
[1779633676221,47.23,76404.1,0.0,0.9488,4e-05,5.51477]
[1779633680953,47.23,76393.3,0.0,0.94835,4e-05,5.55293]
[1779633681961,47.23,76389.12,0.0,0.94817,4e-05,5.56776]
[1779633683379,47.23,76389.12,0.0,0.94817,4e-05,5.56776]
[1779633683476,47.22,76389.15,0.0,0.94817,4e-05,5.5675]
[1779633684015,47.22,76389.15,0.0,0.94817,4e-05,5.5675]
[1779633684220,47.22,76389.15,0.0,0.94817,4e-05,5.5675]
[1779633684321,47.22,76388.9,0.0,0.94816,4e-05,5.56824]
[1779633688008,47.22,76384.41,0.0,0.94798,4e-05,5.58371]
[1779633691304,47.22,76382.91,0.0,0.94792,4e-05,5.58872]
[1779633691357,47.22,76383.01,0.0,0.94796,4e-05,5.58413]
[1779633691474,47.22,76383.01,0.0,0.94796,4e-05,5.58413]
[1779633692308,47.22,76383.01,0.0,0.94796,4e-05,5.58413]
[1779633692322,47.22,76382.97,0.0,0.94796,4e-05,5.58409]
[1779633692472,47.22,76382.97,0.0,0.94796,4e-05,5.58409]
[1779633697067,47.22,76386.16,0.0,0.94811,4e-05,5.57172]
[1779633699386,47.22,76385.99,0.0,0.9481,4e-05,5.57216]
[1779633699414,47.22,76386.09,0.0,0.94811,4e-05,5.57164]
[1779633699475,47.22,76386.09,0.0,0.94811,4e-05,5.57164]
[1779633699972,47.22,76386.09,0.0,0.94811,4e-05,5.57164]
[1779633700223,47.22,76386.09,0.0,0.94811,4e-05,5.57164]
[1779633700264,47.21,76386.2,0.0,0.94812,4e-05,5.57109]
[1779633705647,47.21,76386.56,0.0,0.94814,4e-05,5.56899]
[1779633705722,47.21,76386.56,0.0,0.94814,4e-05,5.56899]
[1779633705958,47.21,76386.56,0.0,0.94814,4e-05,5.56899]
[1779633706123,47.21,76386.56,0.0,0.94814,4e-05,5.56899]
[1779633706223,47.21,76386.56,0.0,0.94814,4e-05,5.56899]
[1779633706285,47.21,76386.68,0.0,0.94815,4e-05,5.5684]
[1779633709151,47.21,76383.36,0.0,0.94801,4e-05,5.57985]
[1779633710157,47.21,76378.9,0.0,0.94782,4e-05,5.5957]
[1779633710891,47.21,76378.9,0.0,0.94782,4e-05,5.5957]
[1779633710978,47.21,76378.9,0.0,0.94782,4e-05,5.5957]
[1779633711165,47.21,76378.91,0.0,0.94782,4e-05,5.59547]
[1779633711927,47.21,76378.91,0.0,0.94782,4e-05,5.59547]
[1779633711973,47.21,76378.91,0.0,0.94782,4e-05,5.59547]
[1779633717096,47.21,76378.84,0.0,0.94783,4e-05,5.5947]
[1779633718609,47.2,76376.97,0.0,0.94776,4e-05,5.60099]
[1779633718723,47.2,76376.97,0.0,0.94776,4e-05,5.60099]
[1779633719043,47.2,76376.97,0.0,0.94776,4e-05,5.60099]
[1779633719222,47.2,76376.97,0.0,0.94776,4e-05,5.60099]
[1779633719317,47.2,76376.9,0.0,0.94776,4e-05,5.60102]
[1779633721236,47.2,76373.51,0.0,0.94761,4e-05,5.61278]
[1779633724893,47.2,76374.29,0.0,0.94766,4e-05,5.60925]
[1779633724976,47.2,76374.29,0.0,0.94766,4e-05,5.60925]
[1779633725264,47.2,76374.22,0.0,0.94766,4e-05,5.60927]
[1779633725470,47.2,76374.22,0.0,0.94766,4e-05,5.60927]
[1779633725720,47.2,76374.22,0.0,0.94766,4e-05,5.60927]
[1779633731307,47.19,76374.29,0.0,0.94768,4e-05,5.6076]
[1779633732386,47.19,76374.29,0.0,0.94768,4e-05,5.6076]
[1779633732432,47.19,76376.06,0.0,0.94776,4e-05,5.60099]
[1779633732473,47.19,76376.06,0.0,0.94776,4e-05,5.60099]
[1779633733493,47.19,76376.06,0.0,0.94776,4e-05,5.60099]
[1779633733723,47.19,76376.06,0.0,0.94776,4e-05,5.60099]
[1779633734328,47.19,76376.48,0.0,0.94778,4e-05,5.59902]
[1779633735726,47.19,76376.48,0.0,0.94778,4e-05,5.59902]
[1779633737576,47.19,76377.35,0.0,0.94782,4e-05,5.59523]
[1779633737724,47.19,76377.35,0.0,0.94782,4e-05,5.59523]
[1779633738249,47.19,76377.35,0.0,0.94782,4e-05,5.59523]
[1779633738356,47.19,76377.66,0.0,0.94784,4e-05,5.59391]
[1779633738474,47.19,76377.66,0.0,0.94784,4e-05,5.59391]
[1779633739363,47.19,76377.83,0.0,0.94785,4e-05,5.59309]
[1779633744398,47.19,76393.14,0.0,0.94852,4e-05,5.53717]
[1779633745405,47.18,76394.27,0.0,0.94857,4e-05,5.53303]
[1779633747008,47.18,76394.66,0.0,0.94859,4e-05,5.53153]
[1779633747223,47.18,76394.66,0.0,0.94859,4e-05,5.53153]
[1779633752454,47.18,76400.15,0.0,0.94886,4e-05,5.50732]
[1779633753083,47.18,76400.15,0.0,0.94886,4e-05,5.50732]
[1779633753221,47.18,76400.15,0.0,0.94886,4e-05,5.50732]
[1779633753461,47.18,76400.19,0.0,0.94886,4e-05,5.50711]
[1779633753764,47.18,76400.19,0.0,0.94886,4e-05,5.50711]
[1779633753973,47.18,76400.19,0.0,0.94886,4e-05,5.50711]
[1779633758312,47.18,76398.81,0.0,0.94881,4e-05,5.5118]
[1779633758476,47.18,76398.81,0.0,0.94881,4e-05,5.5118]
[1779633758414,47.18,76402.94,0.0,0.94898,4e-05,5.49694]
[1779633758502,47.18,76402.94,0.0,0.94898,4e-05,5.49694]
[1779633758722,47.18,76402.94,0.0,0.94898,4e-05,5.49694]
[1779633758823,47.18,76400.46,0.0,0.94888,4e-05,5.50569]
[1779633765293,47.18,76400.18,0.0,0.94887,4e-05,5.50636]
[1779633765471,47.18,76400.18,0.0,0.94887,4e-05,5.50636]
[1779633765395,47.18,76396.16,0.0,0.9487,4e-05,5.5205]
[1779633766254,47.18,76396.16,0.0,0.9487,4e-05,5.5205]
[1779633766474,47.18,76396.16,0.0,0.9487,4e-05,5.5205]
[1779633766491,47.18,76389.93,0.0,0.94844,4e-05,5.54262]
[1779633771587,47.18,76389.08,0.0,0.94841,4e-05,5.54494]
[1779633775343,47.18,76389.5,0.0,0.94843,4e-05,5.54313]
[1779633775472,47.18,76389.5,0.0,0.94843,4e-05,5.54313]
[1779633775437,47.17,76390.38,0.0,0.94847,4e-05,5.53969]
[1779633775967,47.17,76390.38,0.0,0.94847,4e-05,5.53969]
[1779633776224,47.17,76390.38,0.0,0.94847,4e-05,5.53969]
[1779633776308,47.17,76390.63,0.0,0.94849,4e-05,5.53866]
[1779633779643,47.17,76388.19,0.0,0.94839,4e-05,5.54697]
[1779633784278,47.17,76387.56,0.0,0.94836,4e-05,5.54876]
[1779633784372,47.17,76387.56,0.0,0.94836,4e-05,5.54876]
[1779633784470,47.17,76387.56,0.0,0.94836,4e-05,5.54876]
[1779633784487,47.17,76387.29,0.0,0.94836,4e-05,5.54942]
[1779633787301,47.17,76387.98,0.0,0.94839,4e-05,5.5468]
[1779633787471,47.17,76387.98,0.0,0.94839,4e-05,5.5468]
[1779633787488,47.17,76389.09,0.0,0.94844,4e-05,5.54252]
[1779633788262,47.17,76389.09,0.0,0.94844,4e-05,5.54252]
[1779633788474,47.17,76389.09,0.0,0.94844,4e-05,5.54252]
[1779633788282,47.17,76401.86,0.0,0.94898,4e-05,5.49679]
[1779633788706,47.17,76405.01,0.0,0.94912,4e-05,5.48558]
[1779633789712,47.17,76405.06,0.0,0.94912,4e-05,5.48533]
[1779633792739,47.17,76398.3,0.0,0.94884,4e-05,5.50925]
[1779633793569,47.17,76398.3,0.0,0.94884,4e-05,5.50925]
[1779633793706,47.17,76398.3,0.0,0.94884,4e-05,5.50925]
[1779633794112,47.17,76398.3,0.0,0.94884,4e-05,5.50925]
[1779633794225,47.17,76398.3,0.0,0.94884,4e-05,5.50925]
[1779633794328,47.17,76397.63,0.0,0.94881,4e-05,5.5115]
[1779633799788,47.17,76397.09,0.0,0.94879,4e-05,5.51291]
[1779633804823,47.16,76397.22,0.0,0.9488,4e-05,5.51193]
[1779633807844,47.16,76394.36,0.0,0.94869,4e-05,5.52182]
[1779633809116,47.16,76394.36,0.0,0.94869,4e-05,5.52182]
[1779633809223,47.16,76394.36,0.0,0.94869,4e-05,5.52182]
[1779633809260,47.16,76395.58,0.0,0.94874,4e-05,5.51724]
[1779633810089,47.16,76395.58,0.0,0.94874,4e-05,5.51724]
[1779633810224,47.16,76395.58,0.0,0.94874,4e-05,5.51724]
[1779633810259,47.16,76395.58,0.0,0.94874,4e-05,5.51724]
[1779633813320,47.16,76397.09,0.0,0.94884,4e-05,5.50749]
[1779633813471,47.16,76397.09,0.0,0.94884,4e-05,5.50749]
[1779633813518,47.16,76397.05,0.0,0.94884,4e-05,5.50753]
[1779633813798,47.16,76397.05,0.0,0.94884,4e-05,5.50753]
[1779633813977,47.16,76397.05,0.0,0.94884,4e-05,5.50753]
[1779633819066,47.16,76398.43,0.0,0.94891,4e-05,5.50214]
[1779633819223,47.16,76398.43,0.0,0.94891,4e-05,5.50214]
[1779633819484,47.16,76398.43,0.0,0.94891,4e-05,5.50214]
[1779633819528,47.16,76398.76,0.0,0.94892,4e-05,5.50088]
[1779633819725,47.16,76398.76,0.0,0.94892,4e-05,5.50088]
[1779633824963,47.16,76398.77,0.0,0.94893,4e-05,5.5003]
[1779633826322,47.16,76398.77,0.0,0.94893,4e-05,5.5003]
[1779633826469,47.16,76398.77,0.0,0.94893,4e-05,5.5003]
[1779633826424,47.16,76398.63,0.0,0.94892,4e-05,5.5007]
[1779633827512,47.16,76398.63,0.0,0.94892,4e-05,5.5007]
[1779633826976,47.16,76401.72,0.0,0.94905,4e-05,5.4896]
[1779633827723,47.16,76401.72,0.0,0.94905,4e-05,5.4896]
[1779633827984,47.16,76403.42,0.0,0.94913,4e-05,5.48347]
[1779633833020,47.15,76402.89,0.0,0.94911,4e-05,5.48502]
[1779633834073,47.15,76402.89,0.0,0.94911,4e-05,5.48502]
[1779633834968,47.15,76402.42,0.0,0.94909,4e-05,5.48662]
[1779633835225,47.15,76402.42,0.0,0.94909,4e-05,5.48662]
[1779633836997,47.15,76402.43,0.0,0.94909,4e-05,5.48644]
[1779633844097,47.15,76402.19,0.0,0.94909,4e-05,5.48674]
[1779633849133,47.15,76402.1,0.0,0.94909,4e-05,5.48671]
[1779633855175,47.15,76402.99,0.0,0.94913,4e-05,5.48316]
[1779633860210,47.15,76400.47,0.0,0.94903,4e-05,5.49181]
[1779633864310,47.15,76401.12,0.0,0.94906,4e-05,5.48927]
[1779633864476,47.15,76401.12,0.0,0.94906,4e-05,5.48927]
[1779633864549,47.15,76397.08,0.0,0.94889,4e-05,5.5036]
[1779633865246,47.15,76391.21,0.0,0.94864,4e-05,5.52446]
[1779633866747,47.15,76389.68,0.0,0.94857,4e-05,5.53019]
[1779633866978,47.15,76389.68,0.0,0.94857,4e-05,5.53019]
[1779633867260,47.15,76385.49,0.0,0.94839,4e-05,5.54543]
[1779633868267,47.15,76380.06,0.0,0.94815,4e-05,5.56513]
[1779633873302,47.15,76380.45,0.0,0.94819,4e-05,5.56067]
[1779633875318,47.15,76383.94,0.0,0.94834,4e-05,5.54856]
[1779633876956,47.15,76383.94,0.0,0.94834,4e-05,5.54856]
[1779633876988,47.15,76383.94,0.0,0.94834,4e-05,5.54856]
[1779633877329,47.16,76379.53,0.0,0.94814,4e-05,5.56484]
[1779633880351,47.16,76377.62,0.0,0.94805,4e-05,5.5723]
[1779633882365,47.16,76363.58,0.0,0.94744,4e-05,5.62327]
[1779633883372,47.16,76363.91,0.0,0.94746,4e-05,5.62218]
[1779633884594,47.16,76363.91,0.0,0.94746,4e-05,5.62218]
[1779633884726,47.16,76363.47,0.0,0.94744,4e-05,5.62388]
[1779633886394,47.16,76367.15,0.0,0.94759,4e-05,5.61079]
[1779633889558,47.16,76368.13,0.0,0.94763,4e-05,5.60749]
[1779633889723,47.16,76368.1,0.0,0.94763,4e-05,5.60772]
[1779633892572,47.16,76362.63,0.0,0.94739,4e-05,5.62783]
[1779633893543,47.16,76362.63,0.0,0.94739,4e-05,5.62783]
[1779633893722,47.16,76361.9,0.0,0.94736,4e-05,5.63056]
[1779633895458,47.16,76372.48,0.0,0.94781,4e-05,5.59255]
[1779633896040,47.16,76372.48,0.0,0.94781,4e-05,5.59255]
[1779633896465,47.16,76373.33,0.0,0.94785,4e-05,5.58964]
[1779633899077,47.17,76373.06,0.0,0.94783,4e-05,5.59092]
[1779633904972,47.17,76373.06,0.0,0.94782,4e-05,5.59167]
[1779633905528,47.17,76373.02,0.0,0.94782,4e-05,5.59211]
[1779633910563,47.17,76373.29,0.0,0.94782,4e-05,5.59187]
[1779633912981,47.17,76373.03,0.0,0.94781,4e-05,5.59295]
[1779633913224,47.17,76373.03,0.0,0.94781,4e-05,5.59295]
[1779633915598,47.17,76374.85,0.0,0.94788,4e-05,5.58697]
[1779633919628,47.18,76380.22,0.0,0.9481,4e-05,5.56826]
[1779633920635,47.18,76383.93,0.0,0.94826,4e-05,5.55513]
[1779633921274,47.18,76383.93,0.0,0.94826,4e-05,5.55513]
[1779633921471,47.18,76383.93,0.0,0.94826,4e-05,5.55513]
[1779633922649,47.18,76393.56,0.0,0.94867,4e-05,5.52108]
[1779633922975,47.18,76393.56,0.0,0.94867,4e-05,5.52108]
[1779633923656,47.18,76393.67,0.0,0.94867,4e-05,5.52095]
[1779633924662,47.18,76390.02,0.0,0.94851,4e-05,5.53426]
[1779633925790,47.18,76390.02,0.0,0.94851,4e-05,5.53426]
[1779633925970,47.18,76390.02,0.0,0.94851,4e-05,5.53426]
[1779633929243,47.18,76388.8,0.0,0.94845,4e-05,5.53932]
[1779633929471,47.18,76388.8,0.0,0.94845,4e-05,5.53932]
[1779633929506,47.18,76384.56,0.0,0.94826,4e-05,5.55495]
[1779633933620,47.18,76386.02,0.0,0.94836,4e-05,5.54609]
[1779633933720,47.18,76385.42,0.0,0.94833,4e-05,5.54846]
[1779633933726,47.19,76385.97,0.0,0.94835,4e-05,5.54672]
[1779633938981,47.19,76385.34,0.0,0.94831,4e-05,5.54989]
[1779633939222,47.19,76385.34,0.0,0.94831,4e-05,5.54989]
[1779633942561,47.19,76386.14,0.0,0.94834,4e-05,5.54771]
[1779633942663,47.19,76386.35,0.0,0.94834,4e-05,5.54743]
[1779633942722,47.19,76386.35,0.0,0.94834,4e-05,5.54743]
[1779633945055,47.19,76386.16,0.0,0.94833,4e-05,5.54834]
[1779633945223,47.19,76386.16,0.0,0.94833,4e-05,5.54834]
[1779633945267,47.19,76392.62,0.0,0.9486,4e-05,5.52574]
[1779633946817,47.2,76401.43,0.0,0.94897,4e-05,5.49461]
[1779633948315,47.2,76401.43,0.0,0.94897,4e-05,5.49461]
[1779633948471,47.2,76401.43,0.0,0.94897,4e-05,5.49461]
[1779633948645,47.2,76401.43,0.0,0.94897,4e-05,5.49461]
[1779633948720,47.2,76401.76,0.0,0.94898,4e-05,5.49408]
[1779633948831,47.2,76402.34,0.0,0.949,4e-05,5.49201]
[1779633953867,47.2,76402.18,0.0,0.94898,4e-05,5.49409]
[1779633954873,47.2,76398.36,0.0,0.94881,4e-05,5.50798]
[1779633956612,47.2,76398.36,0.0,0.94881,4e-05,5.50798]
[1779633956674,47.2,76398.36,0.0,0.94881,4e-05,5.50798]
[1779633956630,47.21,76394.16,0.0,0.94863,4e-05,5.52345]
[1779633956888,47.21,76383.23,0.0,0.94816,4e-05,5.56256]
[1779633959166,47.21,76382.11,0.0,0.94811,4e-05,5.56681]
[1779633959219,47.21,76382.11,0.0,0.94811,4e-05,5.56681]
[1779633959262,47.21,76380.61,0.0,0.94804,4e-05,5.57251]
[1779633960884,47.21,76380.16,0.0,0.94802,4e-05,5.57412]
[1779633960972,47.21,76380.16,0.0,0.94802,4e-05,5.57412]
[1779633960985,47.21,76380.14,0.0,0.94802,4e-05,5.57434]
[1779633963251,47.21,76380.37,0.0,0.94803,4e-05,5.57366]
[1779633963470,47.21,76380.37,0.0,0.94803,4e-05,5.57366]
[1779633963571,47.21,76375.61,0.0,0.94782,4e-05,5.59105]
[1779633968972,47.21,76374.27,0.0,0.94775,4e-05,5.59641]
[1779633969979,47.21,76369.92,0.0,0.94757,4e-05,5.61219]
[1779633970907,47.21,76369.92,0.0,0.94757,4e-05,5.61219]
[1779633970971,47.21,76369.92,0.0,0.94757,4e-05,5.61219]
[1779633971246,47.21,76370.08,0.0,0.94757,4e-05,5.61178]
[1779633976434,47.21,76369.36,0.0,0.94754,4e-05,5.61459]
[1779633976473,47.21,76355.49,0.0,0.94693,4e-05,5.66488]
[1779633977300,47.21,76358.41,0.0,0.94706,4e-05,5.65428]
[1779633978982,47.21,76359.16,0.0,0.94709,4e-05,5.65157]
[1779633979042,47.21,76349.68,0.0,0.94668,4e-05,5.68597]
[1779633981056,47.21,76349.02,0.0,0.94665,4e-05,5.68832]
[1779633984056,47.21,76348.62,0.0,0.94663,4e-05,5.68968]
[1779633984219,47.21,76348.62,0.0,0.94663,4e-05,5.68968]
[1779633984321,47.21,76350.7,0.0,0.94672,4e-05,5.68203]
[1779633985084,47.21,76355.18,0.0,0.94692,4e-05,5.66576]
[1779633986091,47.21,76359.38,0.0,0.9471,4e-05,5.65051]
[1779633990124,47.21,76370.7,0.0,0.9476,4e-05,5.60969]
[1779633992138,47.21,76375.28,0.0,0.94783,4e-05,5.58937]
[1779633994152,47.21,76382.26,0.0,0.94812,4e-05,5.56452]
[1779633996166,47.21,76385.74,0.0,0.94827,4e-05,5.55236]
[1779634001201,47.22,76388.86,0.0,0.94839,4e-05,5.5421]
[1779634003766,47.22,76389.75,0.0,0.94842,4e-05,5.53931]
[1779634003972,47.22,76389.75,0.0,0.94842,4e-05,5.53931]
[1779634006235,47.22,76381.16,0.0,0.94805,4e-05,5.57069]
[1779634008460,47.22,76380.84,0.0,0.94803,4e-05,5.57199]
[1779634008475,47.22,76380.84,0.0,0.94803,4e-05,5.57199]
[1779634008635,47.22,76380.84,0.0,0.94803,4e-05,5.57199]
[1779634008720,47.22,76380.84,0.0,0.94803,4e-05,5.57199]
[1779634008737,47.22,76379.88,0.0,0.94799,4e-05,5.57559]
[1779634014292,47.22,76380.2,0.0,0.94799,4e-05,5.57539]
[1779634018875,47.23,76379.76,0.0,0.94797,4e-05,5.57763]
[1779634018971,47.23,76379.76,0.0,0.94797,4e-05,5.57763]
[1779634019026,47.23,76379.76,0.0,0.94797,4e-05,5.57763]
[1779634019219,47.23,76379.76,0.0,0.94797,4e-05,5.57763]
[1779634019326,47.23,76379.93,0.0,0.94797,4e-05,5.57718]
[1779634024362,47.23,76380.11,0.0,0.94797,4e-05,5.5774]
[1779634026376,47.23,76375.81,0.0,0.94778,4e-05,5.5932]
[1779634028703,47.23,76375.39,0.0,0.94776,4e-05,5.59486]
[1779634028722,47.23,76375.39,0.0,0.94776,4e-05,5.59486]
[1779634028719,47.23,76375.62,0.0,0.94777,4e-05,5.59418]
[1779634028815,47.23,76375.62,0.0,0.94777,4e-05,5.59418]
[1779634028972,47.23,76375.62,0.0,0.94777,4e-05,5.59418]
[1779634035439,47.24,76374.31,0.0,0.9477,4e-05,5.5999]
[1779634036703,47.24,76374.31,0.0,0.9477,4e-05,5.5999]
[1779634036722,47.24,76374.31,0.0,0.9477,4e-05,5.5999]
[1779634037142,47.24,76374.5,0.0,0.94771,4e-05,5.59935]
[1779634037219,47.24,76374.5,0.0,0.94771,4e-05,5.59935]
[1779634037452,47.24,76374.43,0.0,0.9477,4e-05,5.59974]
[1779634041676,47.24,76376.28,0.0,0.94778,4e-05,5.59349]
[1779634041720,47.24,76376.28,0.0,0.94778,4e-05,5.59349]
[1779634041777,47.24,76376.49,0.0,0.94778,4e-05,5.59288]
[1779634041811,47.24,76376.49,0.0,0.94778,4e-05,5.59288]
[1779634041971,47.24,76376.49,0.0,0.94778,4e-05,5.59288]
[1779634048530,47.24,76376.4,0.0,0.94777,4e-05,5.59425]
[1779634051855,47.24,76376.02,0.0,0.94775,4e-05,5.59577]
[1779634051985,47.24,76376.02,0.0,0.94775,4e-05,5.59577]
[1779634052052,47.24,76376.02,0.0,0.94775,4e-05,5.59577]
[1779634052224,47.24,76376.02,0.0,0.94775,4e-05,5.59577]
[1779634052558,47.24,76376.09,0.0,0.94778,4e-05,5.59192]
[1779634062631,47.25,76376.17,0.0,0.94777,4e-05,5.59316]
[1779634066520,47.25,76376.39,0.0,0.94777,4e-05,5.5928]
[1779634066720,47.25,76376.39,0.0,0.94777,4e-05,5.5928]
[1779634066731,47.25,76376.39,0.0,0.94777,4e-05,5.5928]
[1779634066658,47.25,76375.5,0.0,0.94773,4e-05,5.59615]
[1779634066975,47.25,76375.5,0.0,0.94773,4e-05,5.59615]
[1779634067112,47.25,76375.5,0.0,0.94773,4e-05,5.59615]
[1779634072701,47.25,76375.39,0.0,0.94772,4e-05,5.59735]
[1779634077736,47.26,76372.14,0.0,0.94757,4e-05,5.60971]
[1779634077989,47.26,76372.14,0.0,0.94757,4e-05,5.60971]
[1779634078221,47.26,76372.14,0.0,0.94757,4e-05,5.60971]
[1779634078459,47.26,76372.14,0.0,0.94757,4e-05,5.60971]
[1779634078472,47.26,76372.14,0.0,0.94757,4e-05,5.60971]
[1779634078742,47.26,76371.56,0.0,0.94754,4e-05,5.61191]
[1779634080757,47.26,76368.06,0.0,0.94739,4e-05,5.62473]
[1779634082006,47.26,76368.32,0.0,0.9474,4e-05,5.62387]
[1779634082219,47.26,76368.32,0.0,0.9474,4e-05,5.62387]
[1779634082771,47.26,76368.49,0.0,0.94741,4e-05,5.62335]
[1779634083773,47.26,76368.49,0.0,0.94741,4e-05,5.62335]
[1779634083971,47.26,76367.87,0.0,0.94738,4e-05,5.62568]
[1779634084785,47.26,76363.95,0.0,0.94721,4e-05,5.63992]
[1779634089821,47.26,76364.08,0.0,0.94721,4e-05,5.63978]
[1779634089994,47.26,76364.08,0.0,0.94721,4e-05,5.63978]
[1779634090221,47.26,76364.08,0.0,0.94721,4e-05,5.63978]
[1779634090322,47.26,76364.08,0.0,0.94721,4e-05,5.63985]
[1779634093025,47.26,76362.39,0.0,0.94713,4e-05,5.64603]
[1779634093219,47.26,76362.39,0.0,0.94713,4e-05,5.64603]
[1779634100898,47.26,76363.19,0.0,0.94716,4e-05,5.64375]
[1779634103421,47.26,76364.3,0.0,0.94721,4e-05,5.6398]
[1779634103476,47.26,76364.3,0.0,0.94721,4e-05,5.6398]
[1779634103577,47.26,76366.52,0.0,0.9473,4e-05,5.63194]
[1779634103983,47.26,76366.52,0.0,0.9473,4e-05,5.63194]
[1779634104223,47.26,76366.52,0.0,0.9473,4e-05,5.63194]
[1779634108767,47.26,76365.28,0.0,0.94725,4e-05,5.63667]
[1779634111370,47.26,76365.93,0.0,0.94727,4e-05,5.63457]
[1779634111469,47.26,76365.93,0.0,0.94727,4e-05,5.63457]
[1779634111739,47.26,76365.93,0.0,0.94727,4e-05,5.63457]
[1779634111821,47.26,76365.93,0.0,0.9473,4e-05,5.63067]
[1779634111973,47.26,76365.93,0.0,0.9473,4e-05,5.63067]
[1779634117021,47.27,76365.95,0.0,0.9473,4e-05,5.63106]
[1779634123063,47.27,76364.64,0.0,0.94724,4e-05,5.63636]
[1779634125412,47.27,76365.1,0.0,0.94725,4e-05,5.63479]
[1779634125683,47.27,76365.1,0.0,0.94725,4e-05,5.63479]
[1779634125689,47.27,76364.65,0.0,0.94723,4e-05,5.6366]
[1779634126576,47.27,76364.65,0.0,0.94723,4e-05,5.6366]
[1779634126627,47.27,76364.74,0.0,0.94724,4e-05,5.63636]
[1779634132127,47.27,76364.91,0.0,0.94724,4e-05,5.63618]
[1779634136978,47.27,76364.85,0.0,0.94723,4e-05,5.63673]
[1779634137223,47.27,76364.85,0.0,0.94723,4e-05,5.63673]
[1779634137404,47.27,76364.85,0.0,0.94723,4e-05,5.63673]
[1779634137472,47.27,76364.85,0.0,0.94723,4e-05,5.63673]
[1779634137503,47.27,76364.7,0.0,0.94722,4e-05,5.63743]
[1779634143205,47.27,76364.94,0.0,0.94723,4e-05,5.63696]
[1779634148248,47.27,76348.44,0.0,0.9465,4e-05,5.69713]
[1779634150261,47.27,76349.98,0.0,0.94657,4e-05,5.69157]
[1779634151802,47.27,76349.98,0.0,0.94657,4e-05,5.69157]
[1779634151979,47.27,76349.03,0.0,0.94653,4e-05,5.69502]
[1779634153284,47.27,76344.75,0.0,0.94634,4e-05,5.71054]
[1779634155298,47.27,76341.46,0.0,0.9462,4e-05,5.72244]
[1779634156305,47.27,76337.65,0.0,0.94603,4e-05,5.73628]
[1779634158680,47.27,76336.36,0.0,0.94597,4e-05,5.74091]
[1779634158723,47.27,76336.36,0.0,0.94597,4e-05,5.74091]
[1779634158735,47.27,76336.77,0.0,0.94599,4e-05,5.73933]
[1779634159590,47.27,76336.77,0.0,0.94599,4e-05,5.73933]
[1779634159722,47.27,76336.77,0.0,0.94599,4e-05,5.73933]
[1779634164361,47.27,76327.59,0.0,0.94559,4e-05,5.77243]
[1779634165368,47.27,76324.29,0.0,0.94544,4e-05,5.78463]
[1779634167859,47.27,76324.2,0.0,0.94544,4e-05,5.78503]
[1779634167977,47.27,76324.04,0.0,0.94543,4e-05,5.78569]
[1779634168319,47.27,76324.04,0.0,0.94543,4e-05,5.78569]
[1779634168472,47.27,76324.04,0.0,0.94543,4e-05,5.78569]
[1779634168521,47.27,76324.17,0.0,0.94543,4e-05,5.78529]
[1779634172900,47.27,76325.19,0.0,0.94551,4e-05,5.77767]
[1779634172970,47.27,76325.13,0.0,0.94551,4e-05,5.77798]
[1779634173174,47.27,76325.13,0.0,0.94551,4e-05,5.77798]
[1779634173220,47.27,76325.13,0.0,0.94551,4e-05,5.77798]
[1779634173425,47.27,76323.47,0.0,0.94543,4e-05,5.78416]
[1779634176447,47.27,76318.7,0.0,0.94522,4e-05,5.8019]
[1779634177455,47.27,76314.0,0.0,0.945,4e-05,5.81925]
[1779634179027,47.27,76312.39,0.0,0.94493,5e-05,5.82521]
[1779634179220,47.27,76312.39,0.0,0.94493,5e-05,5.82521]
[1779634179430,47.27,76312.39,0.0,0.94493,5e-05,5.82521]
[1779634179473,47.27,76312.39,0.0,0.94493,5e-05,5.82521]
[1779634179531,47.27,76312.24,0.0,0.94492,5e-05,5.82577]
[1779634185230,47.27,76311.44,0.0,0.94489,5e-05,5.82873]
[1779634185472,47.27,76311.44,0.0,0.94489,5e-05,5.82873]
[1779634185648,47.27,76311.44,0.0,0.94489,5e-05,5.82873]
[1779634185722,47.27,76311.44,0.0,0.94489,5e-05,5.82873]
[1779634185823,47.27,76311.47,0.0,0.94489,5e-05,5.82862]
[1779634186516,47.27,76314.21,0.0,0.94501,4e-05,5.81852]
[1779634187524,47.27,76317.03,0.0,0.94514,4e-05,5.80814]
[1779634190545,47.27,76324.96,0.0,0.94549,4e-05,5.77908]
[1779634191872,47.27,76324.96,0.0,0.94549,4e-05,5.77908]
[1779634191999,47.28,76324.75,0.0,0.94548,4e-05,5.77992]
[1779634192370,47.28,76324.75,0.0,0.94548,4e-05,5.77992]
[1779634192472,47.28,76324.75,0.0,0.94548,4e-05,5.77992]
[1779634192559,47.28,76324.48,0.0,0.94547,4e-05,5.78098]
[1779634194573,47.28,76328.47,0.0,0.94565,4e-05,5.76649]
[1779634195967,47.28,76327.29,0.0,0.94559,4e-05,5.7709]
[1779634196224,47.28,76327.29,0.0,0.94559,4e-05,5.7709]
[1779634197861,47.28,76326.63,0.0,0.94556,4e-05,5.77341]
[1779634197890,47.28,76327.06,0.0,0.94558,4e-05,5.77191]
[1779634197971,47.28,76327.06,0.0,0.94558,4e-05,5.77191]
[1779634198601,47.28,76331.37,0.0,0.94577,4e-05,5.75599]
[1779634199608,47.28,76334.24,0.0,0.9459,4e-05,5.74538]
[1779634200617,47.28,76327.2,0.0,0.94559,4e-05,5.77105]
[1779634201622,47.28,76319.97,0.0,0.94527,4e-05,5.79746]
[1779634202629,47.28,76309.27,0.0,0.94479,5e-05,5.83694]
[1779634203636,47.28,76309.36,0.0,0.94479,5e-05,5.83661]
[1779634205681,47.28,76309.83,0.0,0.94481,5e-05,5.83488]
[1779634206083,47.28,76310.38,0.0,0.94484,5e-05,5.83285]
[1779634211692,47.28,76304.22,0.0,0.94456,5e-05,5.85565]
[1779634212699,47.28,76301.58,0.0,0.94444,5e-05,5.86538]
[1779634214713,47.28,76305.28,0.0,0.94461,5e-05,5.8516]
[1779634216370,47.28,76307.39,0.0,0.9447,5e-05,5.84377]
[1779634216470,47.28,76307.39,0.0,0.9447,5e-05,5.84377]
[1779634216727,47.27,76309.99,0.0,0.94482,5e-05,5.83416]
[1779634217737,47.27,76323.52,0.0,0.94543,4e-05,5.78436]
[1779634218741,47.28,76326.19,0.0,0.94555,4e-05,5.77464]
[1779634219561,47.28,76326.19,0.0,0.94555,4e-05,5.77464]
[1779634219721,47.28,76326.19,0.0,0.94555,4e-05,5.77464]
[1779634224783,47.28,76328.1,0.0,0.94563,4e-05,5.76821]
[1779634226797,47.28,76341.65,0.0,0.94622,4e-05,5.7189]
[1779634227804,47.28,76347.76,0.0,0.9465,4e-05,5.69659]
[1779634228810,47.28,76355.24,0.0,0.94682,4e-05,5.6694]
[1779634229818,47.28,76360.77,0.0,0.94707,4e-05,5.64938]
[1779634231832,47.28,76364.75,0.0,0.94727,4e-05,5.63103]
[1779634233846,47.28,76368.43,0.0,0.94743,4e-05,5.61771]
[1779634235860,47.28,76371.27,0.0,0.94756,4e-05,5.60731]
[1779634237916,47.28,76371.84,0.0,0.94758,4e-05,5.60519]
[1779634237972,47.28,76371.84,0.0,0.94758,4e-05,5.60519]
[1779634237970,47.28,76371.17,0.0,0.94755,4e-05,5.60754]
[1779634238881,47.28,76371.35,0.0,0.94756,4e-05,5.60682]
[1779634239561,47.28,76371.35,0.0,0.94756,4e-05,5.60682]
[1779634239720,47.28,76371.35,0.0,0.94756,4e-05,5.60682]
[1779634244558,47.28,76372.89,0.0,0.94763,4e-05,5.60097]
[1779634244719,47.28,76372.89,0.0,0.94763,4e-05,5.60097]
[1779634244924,47.28,76378.73,0.0,0.94789,4e-05,5.57993]
[1779634245669,47.28,76378.73,0.0,0.94789,4e-05,5.57993]
[1779634245726,47.28,76378.73,0.0,0.94789,4e-05,5.57993]
[1779634245931,47.28,76381.3,0.0,0.948,4e-05,5.57069]
[1779634249958,47.28,76387.39,0.0,0.94826,4e-05,5.54889]
[1779634250265,47.28,76387.39,0.0,0.94826,4e-05,5.54889]
[1779634250473,47.28,76387.39,0.0,0.94826,4e-05,5.54889]
[1779634250804,47.28,76387.39,0.0,0.94826,4e-05,5.54889]
[1779634250978,47.28,76387.39,0.0,0.94826,4e-05,5.54889]
[1779634250965,47.28,76389.33,0.0,0.94834,4e-05,5.54198]
[1779634251219,47.28,76389.33,0.0,0.94834,4e-05,5.54198]
[1779634251973,47.28,76386.51,0.0,0.94822,4e-05,5.55211]
[1779634253987,47.28,76383.18,0.0,0.94808,4e-05,5.56408]
[1779634258990,47.28,76383.73,0.0,0.9481,4e-05,5.56215]
[1779634259022,47.28,76384.92,0.0,0.94815,4e-05,5.5579]
[1779634259235,47.28,76384.92,0.0,0.94815,4e-05,5.5579]
[1779634259916,47.28,76384.92,0.0,0.94815,4e-05,5.55792]
[1779634260745,47.28,76384.92,0.0,0.94815,4e-05,5.55792]
[1779634260972,47.28,76384.92,0.0,0.94815,4e-05,5.55792]
[1779634263681,47.28,76386.28,0.0,0.94821,4e-05,5.55311]
[1779634263723,47.28,76386.28,0.0,0.94821,4e-05,5.55311]
[1779634263777,47.28,76390.02,0.0,0.94837,4e-05,5.53982]
[1779634264183,47.28,76390.02,0.0,0.94837,4e-05,5.53982]
[1779634264222,47.28,76390.02,0.0,0.94837,4e-05,5.53982]
[1779634264279,47.28,76397.0,0.0,0.94866,4e-05,5.51491]
[1779634267085,47.28,76399.42,0.0,0.94877,4e-05,5.50638]
[1779634268506,47.28,76399.42,0.0,0.94877,4e-05,5.50638]
[1779634268720,47.28,76399.42,0.0,0.94877,4e-05,5.50638]
[1779634268724,47.28,76405.21,0.0,0.94901,4e-05,5.48564]
[1779634269415,47.28,76405.21,0.0,0.94901,4e-05,5.48564]
[1779634269473,47.28,76405.21,0.0,0.94901,4e-05,5.48564]
[1779634274631,47.28,76406.05,0.0,0.94905,4e-05,5.48254]
[1779634274719,47.28,76406.05,0.0,0.94905,4e-05,5.48254]
[1779634274732,47.28,76405.29,0.0,0.94902,4e-05,5.48523]
[1779634275330,47.28,76405.29,0.0,0.94902,4e-05,5.48523]
[1779634275470,47.28,76405.29,0.0,0.94902,4e-05,5.48523]
[1779634275541,47.28,76402.08,0.0,0.94888,4e-05,5.49661]
[1779634279580,47.28,76402.24,0.0,0.94889,4e-05,5.49598]
[1779634279721,47.28,76402.24,0.0,0.94889,4e-05,5.49598]
[1779634279725,47.28,76401.47,0.0,0.94886,4e-05,5.49866]
[1779634280483,47.28,76401.47,0.0,0.94886,4e-05,5.49866]
[1779634280723,47.28,76401.47,0.0,0.94886,4e-05,5.49866]
[1779634280802,47.28,76395.8,0.0,0.94862,4e-05,5.51878]
[1779634283197,47.27,76397.9,0.0,0.94871,4e-05,5.51116]
[1779634284809,47.27,76397.9,0.0,0.94871,4e-05,5.51116]
[1779634284975,47.27,76397.9,0.0,0.94871,4e-05,5.51116]
[1779634286391,47.27,76397.94,0.0,0.94871,4e-05,5.51092]
[1779634286469,47.27,76397.94,0.0,0.94871,4e-05,5.51092]
[1779634286470,47.27,76397.36,0.0,0.94869,4e-05,5.51287]
[1779634291253,47.27,76395.8,0.0,0.94866,4e-05,5.51417]
[1779634292449,47.27,76395.8,0.0,0.94866,4e-05,5.51417]
[1779634292470,47.27,76395.8,0.0,0.94866,4e-05,5.51417]
[1779634298302,47.27,76394.13,0.0,0.94859,4e-05,5.51969]
[1779634300472,47.27,76394.16,0.0,0.94859,4e-05,5.51952]
[1779634301135,47.27,76394.2,0.0,0.9486,4e-05,5.51926]
[1779634301221,47.27,76394.2,0.0,0.9486,4e-05,5.51926]
[1779634306358,47.27,76394.56,0.0,0.94862,4e-05,5.5177]
[1779634308543,47.27,76394.53,0.0,0.94862,4e-05,5.51775]
[1779634308721,47.27,76394.53,0.0,0.94862,4e-05,5.51775]
[1779634314414,47.27,76395.25,0.0,0.94865,4e-05,5.51483]
[1779634319449,47.27,76394.75,0.0,0.94862,4e-05,5.51763]
[1779634323709,47.27,76394.71,0.0,0.94861,4e-05,5.51805]
[1779634323722,47.27,76394.71,0.0,0.94861,4e-05,5.51805]
[1779634324964,47.28,76394.71,0.0,0.9486,4e-05,5.51886]
[1779634328420,47.28,76395.56,0.0,0.94863,4e-05,5.51691]
[1779634328473,47.28,76395.56,0.0,0.94863,4e-05,5.51691]
[1779634334554,47.29,76395.39,0.0,0.9486,4e-05,5.51941]
[1779634339589,47.29,76394.86,0.0,0.94857,4e-05,5.52149]
[1779634341232,47.29,76394.78,0.0,0.94857,4e-05,5.52166]
[1779634341474,47.29,76394.78,0.0,0.94857,4e-05,5.52166]
[1779634347645,47.28,76395.18,0.0,0.9486,4e-05,5.51943]
[1779634352680,47.28,76395.05,0.0,0.94863,4e-05,5.5153]
[1779634357370,47.28,76394.74,0.0,0.94862,4e-05,5.51597]
[1779634357471,47.28,76394.74,0.0,0.94862,4e-05,5.51597]
[1779634362751,47.28,76395.08,0.0,0.94865,4e-05,5.51413]
[1779634367785,47.28,76395.0,0.0,0.94865,4e-05,5.51389]
[1779634373828,47.27,76395.18,0.0,0.94866,4e-05,5.51263]
[1779634378863,47.27,76395.44,0.0,0.94868,4e-05,5.5112]
[1779634385912,47.27,76395.58,0.0,0.94869,4e-05,5.51001]
[1779634388435,47.27,76395.86,0.0,0.94871,4e-05,5.50882]
[1779634388471,47.27,76395.86,0.0,0.94871,4e-05,5.50882]
[1779634392961,47.27,76398.05,0.0,0.94881,4e-05,5.50055]
[1779634397998,47.27,76399.47,0.0,0.94887,4e-05,5.49509]
[1779634398501,47.27,76399.47,0.0,0.94887,4e-05,5.49509]
[1779634398721,47.27,76399.47,0.0,0.94887,4e-05,5.49509]
[1779634402027,47.27,76403.31,0.0,0.94904,4e-05,5.48113]
[1779634403034,47.27,76405.09,0.0,0.94911,4e-05,5.47475]
[1779634403331,47.27,76405.09,0.0,0.94911,4e-05,5.47475]
[1779634403471,47.27,76405.09,0.0,0.94911,4e-05,5.47475]
[1779634404042,47.27,76408.44,0.0,0.94926,4e-05,5.46282]
[1779634405049,47.27,76415.22,0.0,0.94954,4e-05,5.43879]
[1779634410084,47.27,76416.11,0.0,0.94958,4e-05,5.43571]
[1779634415121,47.27,76417.38,0.0,0.94966,4e-05,5.42729]
[1779634415485,47.27,76417.38,0.0,0.94966,4e-05,5.42729]
[1779634415720,47.27,76417.38,0.0,0.94966,4e-05,5.42729]
[1779634422169,47.27,76412.89,0.0,0.94948,4e-05,5.44324]
[1779634422396,47.27,76412.89,0.0,0.94948,4e-05,5.44324]
[1779634423962,47.27,76412.98,0.0,0.94948,4e-05,5.4429]
[1779634423981,47.27,76412.98,0.0,0.94948,4e-05,5.4429]
[1779634424186,47.27,76413.3,0.0,0.94949,4e-05,5.44175]
[1779634429060,47.27,76412.95,0.0,0.94948,4e-05,5.44291]
[1779634429219,47.27,76412.95,0.0,0.94948,4e-05,5.44291]
[1779634429220,47.27,76412.97,0.0,0.94948,4e-05,5.44282]
[1779634433249,47.27,76416.34,0.0,0.94962,4e-05,5.43083]
[1779634434371,47.27,76416.34,0.0,0.94962,4e-05,5.43083]
[1779634434470,47.27,76416.34,0.0,0.94962,4e-05,5.43083]
[1779634435310,47.27,76417.14,0.0,0.94966,4e-05,5.42801]
[1779634435469,47.27,76417.14,0.0,0.94966,4e-05,5.42801]
[1779634435570,47.27,76417.21,0.0,0.94966,4e-05,5.42778]
[1779634437277,47.27,76423.04,0.0,0.9499,4e-05,5.40723]
[1779634442033,47.27,76422.08,0.0,0.94986,4e-05,5.41061]
[1779634442220,47.27,76422.08,0.0,0.94986,4e-05,5.41061]
[1779634442312,47.26,76415.57,0.0,0.94959,4e-05,5.43342]
[1779634444325,47.26,76424.44,0.0,0.94997,4e-05,5.4019]
[1779634446127,47.26,76424.44,0.0,0.94997,4e-05,5.4019]
[1779634446219,47.26,76424.44,0.0,0.94997,4e-05,5.4019]
[1779634446229,47.26,76426.88,0.0,0.95007,4e-05,5.3932]
[1779634446846,47.26,76426.88,0.0,0.95007,4e-05,5.3932]
[1779634446975,47.26,76426.88,0.0,0.95007,4e-05,5.3932]
[1779634447077,47.26,76427.19,0.0,0.95008,4e-05,5.39206]
[1779634452007,47.26,76427.87,0.0,0.95011,4e-05,5.38952]
[1779634452221,47.26,76427.87,0.0,0.95011,4e-05,5.38952]
[1779634457417,47.26,76430.12,0.0,0.95021,4e-05,5.3813]
[1779634461218,47.26,76425.86,0.0,0.95003,4e-05,5.39626]
[1779634461974,47.26,76425.86,0.0,0.95003,4e-05,5.39626]
[1779634463999,47.26,76428.86,0.0,0.95016,4e-05,5.38578]
[1779634464220,47.26,76428.86,0.0,0.95016,4e-05,5.38578]
[1779634464001,47.26,76430.04,0.0,0.9502,4e-05,5.3818]
[1779634468546,47.26,76426.91,0.0,0.95007,4e-05,5.39307]
[1779634468721,47.26,76426.91,0.0,0.95007,4e-05,5.39307]
[1779634472522,47.26,76425.01,0.0,0.95002,4e-05,5.39603]
[1779634474538,47.26,76415.23,0.0,0.94961,4e-05,5.43043]
[1779634476552,47.26,76415.02,0.0,0.9496,4e-05,5.43127]
[1779634477852,47.26,76415.02,0.0,0.9496,4e-05,5.43127]
[1779634477976,47.26,76415.02,0.0,0.9496,4e-05,5.43127]
[1779634478077,47.26,76415.48,0.0,0.94962,4e-05,5.42968]
[1779634478400,47.26,76415.48,0.0,0.94962,4e-05,5.42968]
[1779634478472,47.26,76415.48,0.0,0.94962,4e-05,5.42968]
[1779634483604,47.26,76415.26,0.0,0.94961,4e-05,5.43057]
[1779634488289,47.27,76414.33,0.0,0.94957,4e-05,5.43395]
[1779634488477,47.27,76414.33,0.0,0.94957,4e-05,5.43395]
[1779634494681,47.27,76414.3,0.0,0.94957,4e-05,5.43413]
[1779634498708,47.27,76410.27,0.0,0.9494,4e-05,5.44839]
[1779634500723,47.27,76406.8,0.0,0.94925,4e-05,5.46064]
[1779634503742,47.27,76404.86,0.0,0.94917,4e-05,5.46744]
[1779634503972,47.27,76404.86,0.0,0.94917,4e-05,5.46744]
[1779634504045,47.26,76404.72,0.0,0.94917,4e-05,5.46789]
[1779634504530,47.26,76404.72,0.0,0.94917,4e-05,5.46789]
[1779634504721,47.26,76404.72,0.0,0.94917,4e-05,5.46789]
[1779634509926,47.26,76402.36,0.0,0.94907,4e-05,5.47604]
[1779634513586,47.26,76400.67,0.0,0.949,4e-05,5.48187]
[1779634513723,47.26,76400.67,0.0,0.949,4e-05,5.48187]
[1779634513770,47.26,76400.67,0.0,0.949,4e-05,5.48187]
[1779634513974,47.26,76400.67,0.0,0.949,4e-05,5.48187]
[1779634514008,47.26,76400.45,0.0,0.94899,4e-05,5.48254]
[1779634519857,47.26,76397.75,0.0,0.94888,4e-05,5.49186]
[1779634522927,47.26,76396.82,0.0,0.94884,4e-05,5.49506]
[1779634522970,47.26,76396.82,0.0,0.94884,4e-05,5.49506]
[1779634523028,47.26,76397.26,0.0,0.94886,4e-05,5.49344]
[1779634523401,47.26,76397.26,0.0,0.94886,4e-05,5.49344]
[1779634523473,47.26,76397.26,0.0,0.94886,4e-05,5.49344]
[1779634528920,47.26,76397.71,0.0,0.94889,4e-05,5.49156]
[1779634533955,47.26,76399.4,0.0,0.94899,4e-05,5.48137]
[1779634535570,47.26,76399.32,0.0,0.94899,4e-05,5.48164]
[1779634535720,47.26,76399.32,0.0,0.94899,4e-05,5.48164]
[1779634536019,47.26,76399.32,0.0,0.94899,4e-05,5.48164]
[1779634536221,47.26,76399.32,0.0,0.94899,4e-05,5.48164]
[1779634536322,47.26,76399.39,0.0,0.94899,4e-05,5.48138]
[1779634543257,47.26,76399.56,0.0,0.949,4e-05,5.48073]
[1779634545033,47.26,76405.34,0.0,0.94925,4e-05,5.46022]
[1779634546228,47.26,76405.34,0.0,0.94925,4e-05,5.46022]
[1779634546329,47.26,76405.05,0.0,0.94923,4e-05,5.46127]
[1779634546475,47.26,76405.05,0.0,0.94923,4e-05,5.46127]
[1779634546508,47.26,76405.05,0.0,0.94923,4e-05,5.46127]
[1779634546721,47.26,76405.05,0.0,0.94923,4e-05,5.46127]
[1779634550068,47.26,76408.33,0.0,0.94937,4e-05,5.44977]
[1779634552143,47.26,76409.6,0.0,0.94942,4e-05,5.44532]
[1779634552224,47.26,76409.6,0.0,0.94942,4e-05,5.44532]
[1779634552226,47.26,76410.08,0.0,0.94944,4e-05,5.44368]
[1779634552405,47.26,76410.08,0.0,0.94944,4e-05,5.44368]
[1779634552471,47.26,76410.08,0.0,0.94944,4e-05,5.44368]
[1779634558124,47.26,76410.44,0.0,0.94945,4e-05,5.44272]
[1779634562152,47.26,76402.58,0.0,0.94912,4e-05,5.47076]
[1779634564462,47.26,76402.95,0.0,0.94914,4e-05,5.46946]
[1779634564473,47.26,76402.95,0.0,0.94914,4e-05,5.46946]
[1779634565094,47.26,76402.95,0.0,0.94914,4e-05,5.46946]
[1779634565220,47.26,76402.95,0.0,0.94914,4e-05,5.46946]
[1779634565322,47.26,76402.88,0.0,0.94913,4e-05,5.46971]
[1779634569243,47.26,76402.59,0.0,0.94912,4e-05,5.47077]
[1779634570215,47.26,76396.62,0.0,0.94887,4e-05,5.492]
[1779634572340,47.26,76397.79,0.0,0.94892,4e-05,5.48782]
[1779634572471,47.26,76397.92,0.0,0.94892,4e-05,5.48734]
[1779634572828,47.26,76397.92,0.0,0.94892,4e-05,5.48734]
[1779634572971,47.26,76397.92,0.0,0.94892,4e-05,5.48734]
[1779634573236,47.26,76397.53,0.0,0.94891,4e-05,5.48871]
[1779634578271,47.26,76397.21,0.0,0.94889,4e-05,5.48978]
[1779634582927,47.26,76396.2,0.0,0.94885,4e-05,5.49332]
[1779634582976,47.26,76396.2,0.0,0.94885,4e-05,5.49332]
[1779634583200,47.26,76396.2,0.0,0.94885,4e-05,5.49332]
[1779634583219,47.26,76396.2,0.0,0.94885,4e-05,5.49332]
[1779634583306,47.26,76396.17,0.0,0.94885,4e-05,5.49341]
[1779634589349,47.26,76396.61,0.0,0.94887,4e-05,5.49177]
[1779634594383,47.26,76398.04,0.0,0.94897,4e-05,5.48256]
[1779634594913,47.26,76398.04,0.0,0.94897,4e-05,5.48256]
[1779634594974,47.26,76398.04,0.0,0.94897,4e-05,5.48256]
[1779634595014,47.26,76398.04,0.0,0.94897,4e-05,5.48256]
[1779634595222,47.26,76398.04,0.0,0.94897,4e-05,5.48256]
[1779634595251,47.26,76398.04,0.0,0.94897,4e-05,5.48254]
[1779634600425,47.26,76397.89,0.0,0.94896,4e-05,5.48296]
[1779634606016,47.26,76400.54,0.0,0.94907,4e-05,5.47343]
[1779634606183,47.26,76400.54,0.0,0.94907,4e-05,5.47343]
[1779634606224,47.26,76400.54,0.0,0.94907,4e-05,5.47343]
[1779634606325,47.26,76401.13,0.0,0.9491,4e-05,5.47131]
[1779634608481,47.26,76398.04,0.0,0.94897,4e-05,5.48223]
[1779634611019,47.26,76396.64,0.0,0.94891,4e-05,5.48717]
[1779634611221,47.26,76396.64,0.0,0.94891,4e-05,5.48717]
[1779634613273,47.26,76396.72,0.0,0.94892,4e-05,5.48674]
[1779634613374,47.26,76396.67,0.0,0.94891,4e-05,5.48687]
[1779634613472,47.26,76396.67,0.0,0.94891,4e-05,5.48687]
[1779634616537,47.26,76396.78,0.0,0.94892,4e-05,5.48633]
[1779634621891,47.26,76393.86,0.0,0.9488,4e-05,5.4965]
[1779634621974,47.26,76393.86,0.0,0.9488,4e-05,5.4965]
[1779634623586,47.26,76397.46,0.0,0.94895,4e-05,5.48349]
[1779634628639,47.26,76397.77,0.0,0.94897,4e-05,5.48222]
[1779634629310,47.26,76397.77,0.0,0.94897,4e-05,5.48222]
[1779634629473,47.26,76397.77,0.0,0.94897,4e-05,5.48205]
[1779634630722,47.26,76397.77,0.0,0.94897,4e-05,5.48205]
[1779634630977,47.26,76397.77,0.0,0.94897,4e-05,5.48205]
[1779634630990,47.26,76397.61,0.0,0.94897,4e-05,5.4825]
[1779634636678,47.26,76398.22,0.0,0.949,4e-05,5.48001]
[1779634637537,47.26,76398.22,0.0,0.949,4e-05,5.48001]
[1779634637720,47.26,76398.22,0.0,0.949,4e-05,5.48001]
[1779634645741,47.25,76398.32,0.0,0.94901,4e-05,5.479]
[1779634650369,47.25,76398.19,0.0,0.949,4e-05,5.4793]
[1779634650447,47.25,76398.19,0.0,0.94901,4e-05,5.47904]
[1779634650472,47.25,76398.19,0.0,0.94901,4e-05,5.47904]
[1779634651783,47.25,76398.22,0.0,0.94904,4e-05,5.47474]
[1779634664875,47.25,76398.11,0.0,0.94905,4e-05,5.47398]
[1779634665992,47.25,76398.11,0.0,0.94905,4e-05,5.47398]
[1779634666058,47.25,76398.11,0.0,0.94905,4e-05,5.47398]
[1779634666220,47.25,76398.11,0.0,0.94905,4e-05,5.47398]
[1779634666321,47.25,76398.11,0.0,0.94905,4e-05,5.47389]
[1779634671948,47.25,76392.47,0.0,0.94882,4e-05,5.49346]
[1779634672935,47.25,76381.54,0.0,0.94835,4e-05,5.53237]
[1779634673942,47.24,76381.84,0.0,0.94837,4e-05,5.53097]
[1779634675061,47.24,76381.84,0.0,0.94837,4e-05,5.53097]
[1779634675172,47.24,76381.84,0.0,0.94837,4e-05,5.53097]
[1779634675221,47.24,76381.84,0.0,0.94837,4e-05,5.53097]
[1779634675271,47.24,76381.88,0.0,0.94838,4e-05,5.53063]
[1779634680991,47.24,76379.88,0.0,0.9483,4e-05,5.53663]
[1779634683288,47.24,76379.94,0.0,0.94831,4e-05,5.53622]
[1779634683415,47.24,76379.94,0.0,0.94831,4e-05,5.53622]
[1779634683470,47.24,76379.94,0.0,0.94831,4e-05,5.53622]
[1779634683390,47.24,76379.81,0.0,0.9483,4e-05,5.53648]
[1779634684013,47.24,76380.67,0.0,0.94834,4e-05,5.53321]
[1779634689189,47.24,76381.24,0.0,0.94838,4e-05,5.53041]
[1779634690856,47.23,76381.75,0.0,0.9484,4e-05,5.52822]
[1779634690974,47.23,76381.75,0.0,0.9484,4e-05,5.52822]
[1779634691002,47.23,76381.75,0.0,0.9484,4e-05,5.52822]
[1779634691222,47.23,76381.75,0.0,0.9484,4e-05,5.52822]
[1779634691234,47.23,76380.85,0.0,0.94837,4e-05,5.53125]
[1779634698111,47.23,76380.77,0.0,0.94838,4e-05,5.53022]
[1779634703146,47.23,76380.87,0.0,0.94839,4e-05,5.52894]
[1779634709030,47.22,76380.79,0.0,0.9484,4e-05,5.52868]
[1779634709187,47.22,76380.79,0.0,0.9484,4e-05,5.52868]
[1779634709222,47.22,76380.79,0.0,0.9484,4e-05,5.52868]
[1779634709227,47.22,76380.79,0.0,0.9484,4e-05,5.52814]
[1779634715230,47.22,76365.43,0.0,0.94779,4e-05,5.57815]
[1779634716237,47.22,76365.41,0.0,0.94779,4e-05,5.57797]
[1779634717664,47.22,76363.8,0.0,0.94772,4e-05,5.5835]
[1779634717725,47.22,76363.8,0.0,0.94772,4e-05,5.5835]
[1779634718123,47.22,76363.8,0.0,0.94772,4e-05,5.5835]
[1779634718224,47.22,76363.8,0.0,0.94772,4e-05,5.5835]
[1779634718251,47.22,76363.7,0.0,0.94772,4e-05,5.5836]
[1779634723286,47.21,76363.7,0.0,0.94774,4e-05,5.58232]
[1779634728028,47.21,76363.69,0.0,0.94775,4e-05,5.58162]
[1779634728968,47.21,76363.74,0.0,0.94775,4e-05,5.58097]
[1779634729071,47.21,76363.74,0.0,0.94775,4e-05,5.58097]
[1779634729222,47.21,76363.74,0.0,0.94775,4e-05,5.58097]
[1779634729328,47.21,76363.77,0.0,0.94776,4e-05,5.58062]
[1779634732349,47.21,76360.75,0.0,0.94764,4e-05,5.59079]
[1779634735290,47.2,76358.76,0.0,0.94756,4e-05,5.59747]
[1779634735353,47.2,76358.76,0.0,0.94756,4e-05,5.59747]
[1779634735476,47.2,76358.76,0.0,0.94756,4e-05,5.59747]
[1779634735499,47.2,76358.84,0.0,0.94756,4e-05,5.59692]
[1779634741417,47.2,76357.02,0.0,0.9475,4e-05,5.60217]
[1779634741474,47.2,76357.02,0.0,0.9475,4e-05,5.60217]
[1779634741519,47.2,76363.31,0.0,0.94777,4e-05,5.57923]
[1779634741851,47.2,76363.31,0.0,0.94777,4e-05,5.57923]
[1779634741972,47.2,76363.31,0.0,0.94777,4e-05,5.57923]
[1779634742419,47.2,76370.59,0.0,0.94809,4e-05,5.55282]
[1779634743426,47.2,76384.42,0.0,0.94869,4e-05,5.50313]
[1779634744433,47.2,76388.16,0.0,0.94885,4e-05,5.48968]
[1779634746420,47.2,76387.93,0.0,0.94884,4e-05,5.49041]
[1779634746472,47.2,76387.93,0.0,0.94884,4e-05,5.49041]
[1779634746521,47.2,76388.65,0.0,0.94887,4e-05,5.48776]
[1779634747203,47.2,76388.65,0.0,0.94887,4e-05,5.48776]
[1779634747221,47.2,76388.65,0.0,0.94887,4e-05,5.48776]
[1779634752489,47.19,76387.79,0.0,0.94884,4e-05,5.49036]
[1779634753496,47.19,76383.17,0.0,0.94864,4e-05,5.50677]
[1779634754502,47.19,76378.69,0.0,0.94845,4e-05,5.52268]
[1779634755874,47.19,76378.25,0.0,0.94844,4e-05,5.52414]
[1779634755975,47.19,76378.25,0.0,0.94844,4e-05,5.52414]
[1779634756264,47.19,76378.25,0.0,0.94844,4e-05,5.52414]
[1779634756471,47.19,76378.25,0.0,0.94844,4e-05,5.52414]
[1779634756517,47.19,76378.76,0.0,0.94846,4e-05,5.52219]
[1779634763566,47.19,76378.01,0.0,0.94844,4e-05,5.52405]
[1779634765911,47.19,76378.25,0.0,0.94845,4e-05,5.52308]
[1779634766008,47.19,76386.04,0.0,0.94878,4e-05,5.49509]
[1779634767325,47.19,76386.04,0.0,0.94878,4e-05,5.49509]
[1779634767471,47.19,76386.04,0.0,0.94878,4e-05,5.49509]
[1779634767535,47.19,76385.97,0.0,0.94878,4e-05,5.49527]
[1779634767613,47.19,76385.97,0.0,0.94878,4e-05,5.49527]
[1779634767722,47.19,76385.97,0.0,0.94878,4e-05,5.49527]
[1779634769608,47.19,76380.84,0.0,0.94856,4e-05,5.51346]
[1779634771190,47.19,76380.84,0.0,0.94856,4e-05,5.51346]
[1779634771219,47.19,76380.84,0.0,0.94856,4e-05,5.51346]
[1779634771427,47.19,76380.84,0.0,0.94856,4e-05,5.51346]
[1779634771471,47.19,76380.84,0.0,0.94856,4e-05,5.51346]
[1779634771484,47.19,76376.3,0.0,0.9484,4e-05,5.52544]
[1779634771622,47.19,76370.35,0.0,0.94815,4e-05,5.54676]
[1779634772629,47.19,76367.76,0.0,0.94804,4e-05,5.5559]
[1779634773636,47.19,76365.49,0.0,0.94794,4e-05,5.56389]
[1779634775219,47.19,76365.49,0.0,0.94794,4e-05,5.56389]
[1779634775470,47.19,76365.49,0.0,0.94794,4e-05,5.56389]
[1779634775489,47.19,76365.49,0.0,0.94794,4e-05,5.56389]
[1779634775550,47.19,76365.1,0.0,0.94793,4e-05,5.56493]
[1779634775720,47.19,76365.1,0.0,0.94793,4e-05,5.56493]
[1779634775795,47.19,76369.59,0.0,0.94812,4e-05,5.5488]
[1779634779308,47.18,76370.31,0.0,0.94816,4e-05,5.5459]
[1779634779445,47.18,76370.31,0.0,0.94816,4e-05,5.5459]
[1779634779472,47.18,76370.31,0.0,0.94816,4e-05,5.5459]
[1779634779546,47.18,76376.57,0.0,0.94843,4e-05,5.52318]
[1779634782068,47.18,76378.32,0.0,0.94851,4e-05,5.51681]
[1779634782220,47.18,76378.32,0.0,0.94851,4e-05,5.51681]
[1779634782317,47.18,76371.92,0.0,0.94824,4e-05,5.53946]
[1779634782700,47.18,76369.62,0.0,0.94814,4e-05,5.54771]
[1779634787740,47.18,76369.67,0.0,0.94815,4e-05,5.54671]
[1779634790561,47.18,76369.21,0.0,0.94813,4e-05,5.5482]
[1779634790722,47.18,76367.97,0.0,0.94808,4e-05,5.55249]
[1779634794138,47.18,76367.5,0.0,0.94806,4e-05,5.55384]
[1779634794222,47.18,76367.5,0.0,0.94806,4e-05,5.55384]
[1779634794312,47.18,76367.5,0.0,0.94806,4e-05,5.55384]
[1779634794470,47.18,76367.5,0.0,0.94806,4e-05,5.55384]
[1779634794553,47.18,76369.04,0.0,0.94814,4e-05,5.54779]
[1779634794789,47.18,76376.61,0.0,0.94846,4e-05,5.52066]
[1779634796804,47.17,76378.25,0.0,0.94853,4e-05,5.5145]
[1779634801491,47.17,76377.6,0.0,0.94851,4e-05,5.5166]
[1779634801593,47.17,76376.83,0.0,0.94848,4e-05,5.51898]
[1779634801720,47.17,76376.83,0.0,0.94848,4e-05,5.51898]
[1779634801873,47.17,76376.83,0.0,0.94848,4e-05,5.51898]
[1779634801975,47.17,76376.83,0.0,0.94848,4e-05,5.51898]
[1779634802076,47.17,76370.31,0.0,0.9482,4e-05,5.54221]
[1779634802996,47.17,76370.31,0.0,0.9482,4e-05,5.54221]
[1779634803853,47.17,76366.44,0.0,0.94804,4e-05,5.55593]
[1779634806144,47.17,76366.86,0.0,0.94806,4e-05,5.55424]
[1779634806221,47.17,76366.86,0.0,0.94806,4e-05,5.55424]
[1779634806246,47.17,76371.99,0.0,0.94828,4e-05,5.53543]
[1779634811914,47.17,76368.68,0.0,0.94815,4e-05,5.54647]
[1779634812691,47.17,76368.68,0.0,0.94815,4e-05,5.54647]
[1779634812720,47.17,76368.68,0.0,0.94815,4e-05,5.54647]
[1779634814935,47.17,76365.94,0.0,0.94804,4e-05,5.55576]
[1779634817275,47.16,76364.31,0.0,0.94797,4e-05,5.56144]
[1779634817471,47.16,76364.31,0.0,0.94797,4e-05,5.56144]
[1779634822030,47.16,76362.39,0.0,0.9479,4e-05,5.56705]
[1779634822221,47.16,76362.39,0.0,0.9479,4e-05,5.56705]
[1779634822280,47.16,76367.34,0.0,0.94812,4e-05,5.54903]
[1779634825564,47.16,76369.01,0.0,0.9482,4e-05,5.54267]
[1779634825975,47.16,76369.1,0.0,0.9482,4e-05,5.54216]
[1779634826173,47.16,76376.08,0.0,0.9485,4e-05,5.51697]
[1779634828027,47.16,76378.24,0.0,0.9486,4e-05,5.50897]
[1779634834069,47.15,76378.79,0.0,0.94867,4e-05,5.5022]
[1779634840111,47.15,76378.89,0.0,0.94868,4e-05,5.50105]
[1779634843132,47.15,76376.08,0.0,0.94856,4e-05,5.51069]
[1779634843971,47.15,76376.08,0.0,0.94856,4e-05,5.51069]
[1779634847747,47.15,76376.08,0.0,0.94857,4e-05,5.51009]
[1779634847972,47.15,76376.08,0.0,0.94857,4e-05,5.51009]
[1779634854210,47.14,76376.13,0.0,0.94859,4e-05,5.50888]
[1779634855727,47.14,76376.13,0.0,0.94859,4e-05,5.50888]
[1779634855971,47.14,76376.13,0.0,0.94859,4e-05,5.50888]
[1779634857232,47.14,76370.94,0.0,0.94837,4e-05,5.52703]
[1779634858239,47.14,76363.49,0.0,0.94805,4e-05,5.5536]
[1779634859246,47.14,76360.64,0.0,0.94793,4e-05,5.56363]
[1779634860942,47.14,76361.15,0.0,0.94795,4e-05,5.56157]
[1779634860975,47.14,76361.15,0.0,0.94795,4e-05,5.56157]
[1779634862286,47.14,76362.3,0.0,0.94801,4e-05,5.5572]
[1779634862355,47.14,76361.06,0.0,0.94796,4e-05,5.56144]
[1779634863218,47.14,76361.06,0.0,0.94796,4e-05,5.56144]
[1779634863277,47.14,76361.21,0.0,0.94796,4e-05,5.56068]
[1779634865292,47.14,76358.74,0.0,0.94786,4e-05,5.56951]
[1779634869754,47.14,76358.97,0.0,0.94786,4e-05,5.56928]
[1779634869972,47.14,76358.97,0.0,0.94786,4e-05,5.56928]
[1779634872342,47.14,76353.65,0.0,0.94762,4e-05,5.58892]
[1779634873348,47.14,76346.91,0.0,0.94733,4e-05,5.6134]
[1779634876369,47.14,76350.77,0.0,0.9475,4e-05,5.59968]
[1779634877709,47.14,76352.05,0.0,0.94755,4e-05,5.59515]
[1779634877719,47.14,76352.05,0.0,0.94755,4e-05,5.59515]
[1779634883324,47.14,76352.01,0.0,0.94754,4e-05,5.59563]
[1779634883971,47.15,76351.76,0.0,0.94753,4e-05,5.59687]
[1779634884220,47.15,76351.76,0.0,0.94753,4e-05,5.59687]
[1779634884321,47.15,76351.76,0.0,0.94753,4e-05,5.59699]
[1779634885313,47.15,76351.76,0.0,0.94753,4e-05,5.59699]
[1779634885471,47.15,76351.76,0.0,0.94753,4e-05,5.59699]
[1779634889833,47.15,76351.44,0.0,0.94751,4e-05,5.5987]
[1779634889988,47.15,76351.44,0.0,0.94751,4e-05,5.5987]
[1779634894499,47.15,76361.81,0.0,0.94798,4e-05,5.55784]
[1779634895506,47.15,76360.75,0.0,0.94794,4e-05,5.56183]
[1779634896988,47.15,76361.75,0.0,0.94798,4e-05,5.55803]
[1779634897205,47.15,76361.75,0.0,0.94798,4e-05,5.55803]
[1779634897520,47.15,76361.06,0.0,0.94796,4e-05,5.56032]
[1779634898333,47.15,76361.06,0.0,0.94796,4e-05,5.56032]
[1779634898552,47.15,76361.06,0.0,0.94796,4e-05,5.56032]
[1779634902557,47.15,76349.83,0.0,0.94748,4e-05,5.59979]
[1779634903564,47.14,76347.35,0.0,0.94737,4e-05,5.6085]
[1779634905899,47.15,76346.06,0.0,0.94732,4e-05,5.61336]
[1779634905970,47.15,76346.06,0.0,0.94732,4e-05,5.61336]
[1779634907546,47.15,76343.73,0.0,0.94721,4e-05,5.62189]
[1779634907718,47.15,76343.73,0.0,0.94721,4e-05,5.62189]
[1779634907592,47.15,76343.28,0.0,0.94719,4e-05,5.6236]
[1779634910613,47.15,76355.38,0.0,0.94772,4e-05,5.58007]
[1779634911620,47.15,76366.37,0.0,0.94819,4e-05,5.54037]
[1779634912627,47.15,76370.45,0.0,0.94837,4e-05,5.52565]
[1779634915709,47.15,76369.45,0.0,0.94833,4e-05,5.5291]
[1779634915720,47.15,76369.45,0.0,0.94833,4e-05,5.5291]
[1779634919453,47.14,76372.71,0.0,0.94847,4e-05,5.51715]
[1779634922698,47.14,76388.24,0.0,0.94914,4e-05,5.46121]
[1779634923705,47.14,76388.09,0.0,0.94914,4e-05,5.4617]
[1779634926973,47.14,76390.78,0.0,0.94925,4e-05,5.45207]
[1779634927126,47.14,76390.78,0.0,0.94925,4e-05,5.45207]
[1779634927221,47.14,76390.78,0.0,0.94925,4e-05,5.45207]
[1779634927733,47.14,76390.71,0.0,0.94925,4e-05,5.45228]
[1779634928740,47.14,76401.24,0.0,0.94969,4e-05,5.41492]
[1779634929747,47.14,76407.23,0.0,0.94994,4e-05,5.39387]
[1779634930754,47.14,76418.06,0.0,0.95039,4e-05,5.35581]
[1779634931761,47.14,76417.4,0.0,0.95037,4e-05,5.35826]
[1779634935722,47.14,76417.52,0.0,0.95037,4e-05,5.3581]
[1779634935841,47.14,76416.73,0.0,0.95033,4e-05,5.361]
[1779634935973,47.14,76416.73,0.0,0.95033,4e-05,5.361]
[1779634936074,47.15,76416.08,0.0,0.9503,4e-05,5.36341]
[1779634940826,47.15,76420.58,0.0,0.95049,4e-05,5.34814]
[1779634941833,47.15,76427.32,0.0,0.95076,4e-05,5.32464]
[1779634945336,47.15,76428.2,0.0,0.9508,4e-05,5.3219]
[1779634945469,47.15,76428.2,0.0,0.9508,4e-05,5.3219]
[1779634945690,47.15,76428.2,0.0,0.9508,4e-05,5.3219]
[1779634945721,47.15,76428.2,0.0,0.9508,4e-05,5.3219]
[1779634945721,47.15,76427.82,0.0,0.95078,4e-05,5.32357]
[1779634950897,47.15,76426.03,0.0,0.95069,4e-05,5.33064]
[1779634953460,47.15,76426.72,0.0,0.95075,4e-05,5.3244]
[1779634958739,47.16,76425.9,0.0,0.95071,4e-05,5.32814]
[1779634958972,47.16,76426.01,0.0,0.95071,4e-05,5.32792]
[1779634959961,47.16,76435.51,0.0,0.9511,4e-05,5.29508]
[1779634960968,47.16,76436.74,0.0,0.95115,4e-05,5.29083]
[1779634962640,47.16,76436.74,0.0,0.95115,4e-05,5.29083]
[1779634962644,47.16,76436.74,0.0,0.95115,4e-05,5.29083]
[1779634962656,47.16,76436.23,0.0,0.95113,4e-05,5.29271]
[1779634963346,47.16,76436.23,0.0,0.95113,4e-05,5.29271]
[1779634963989,47.16,76431.89,0.0,0.95095,4e-05,5.30791]
[1779634964996,47.16,76424.48,0.0,0.95064,4e-05,5.33405]
[1779634967355,47.16,76421.83,0.0,0.95053,4e-05,5.34352]
[1779634967474,47.16,76421.83,0.0,0.95053,4e-05,5.34352]
[1779634968228,47.16,76420.45,0.0,0.95047,4e-05,5.3487]
[1779634968470,47.16,76420.45,0.0,0.95047,4e-05,5.3487]
[1779634968571,47.16,76421.67,0.0,0.95052,4e-05,5.34457]
[1779634969027,47.16,76424.85,0.0,0.95065,4e-05,5.33342]
[1779634972885,47.16,76427.25,0.0,0.95074,4e-05,5.32555]
[1779634972975,47.16,76427.25,0.0,0.95074,4e-05,5.32555]
[1779634977711,47.17,76430.7,0.0,0.95087,4e-05,5.31426]
[1779634977723,47.17,76430.7,0.0,0.95087,4e-05,5.31426]
[1779634978748,47.17,76433.07,0.0,0.95097,4e-05,5.30618]
[1779634978971,47.17,76435.36,0.0,0.95106,4e-05,5.29839]
[1779634979098,47.17,76435.59,0.0,0.95107,4e-05,5.29781]
[1779634982120,47.17,76431.55,0.0,0.95089,4e-05,5.3126]
[1779634984153,47.17,76431.55,0.0,0.95089,4e-05,5.3126]
[1779634984221,47.17,76431.55,0.0,0.95089,4e-05,5.3126]
[1779634990848,47.17,76431.7,0.0,0.95089,4e-05,5.31296]
[1779634994105,47.18,76431.62,0.0,0.95087,4e-05,5.31479]
[1779634994229,47.18,76431.62,0.0,0.95087,4e-05,5.31479]
[1779634995693,47.18,76431.13,0.0,0.95084,4e-05,5.31694]
[1779634995720,47.18,76431.13,0.0,0.95084,4e-05,5.31694]
[1779634995791,47.18,76416.36,0.0,0.95023,4e-05,5.36894]
[1779634996219,47.18,76416.53,0.0,0.95023,4e-05,5.36847]
[1779634999305,47.18,76416.57,0.0,0.95023,4e-05,5.36859]
[1779634999470,47.18,76416.57,0.0,0.95023,4e-05,5.36859]
[1779634999571,47.18,76412.54,0.0,0.95006,4e-05,5.3829]
[1779635004739,47.18,76410.53,0.0,0.94997,4e-05,5.39041]
[1779635004788,47.18,76410.04,0.0,0.94995,4e-05,5.39223]
[1779635004970,47.18,76410.04,0.0,0.94995,4e-05,5.39223]
[1779635009020,47.18,76410.94,0.0,0.94998,4e-05,5.38944]
[1779635009219,47.18,76410.94,0.0,0.94998,4e-05,5.38944]
[1779635014344,47.19,76410.9,0.0,0.95001,4e-05,5.3862]
[1779635019380,47.19,76410.39,0.0,0.94998,4e-05,5.38855]
[1779635022968,47.19,76410.43,0.0,0.94998,4e-05,5.38863]
[1779635023218,47.19,76410.43,0.0,0.94998,4e-05,5.38863]
[1779635027954,47.19,76412.34,0.0,0.95005,4e-05,5.38258]
[1779635027973,47.19,76412.34,0.0,0.95005,4e-05,5.38258]
[1779635029450,47.19,76412.39,0.0,0.95005,4e-05,5.38265]
[1779635033219,47.19,76411.66,0.0,0.95002,4e-05,5.38559]
[1779635033469,47.19,76411.66,0.0,0.95002,4e-05,5.38559]
[1779635035494,47.19,76407.79,0.0,0.94985,4e-05,5.39959]
[1779635036501,47.19,76407.79,0.0,0.94985,4e-05,5.39959]
[1779635036721,47.19,76407.79,0.0,0.94985,4e-05,5.39959]
[1779635036820,47.2,76407.68,0.0,0.94985,4e-05,5.40007]
[1779635038447,47.2,76407.23,0.0,0.94983,4e-05,5.40176]
[1779635038475,47.2,76407.23,0.0,0.94983,4e-05,5.40176]
[1779635043548,47.2,76405.04,0.0,0.94973,4e-05,5.41001]
[1779635044130,47.2,76405.04,0.0,0.94973,4e-05,5.41001]
[1779635044221,47.2,76405.04,0.0,0.94973,4e-05,5.41001]
[1779635044555,47.2,76409.25,0.0,0.9499,4e-05,5.39524]
[1779635045709,47.2,76409.25,0.0,0.9499,4e-05,5.39524]
[1779635045724,47.2,76409.25,0.0,0.9499,4e-05,5.39524]
[1779635049654,47.2,76410.54,0.0,0.94995,4e-05,5.39115]
[1779635049723,47.2,76410.54,0.0,0.94995,4e-05,5.39115]
[1779635049755,47.2,76411.45,0.0,0.94999,4e-05,5.38806]
[1779635051470,47.2,76411.64,0.0,0.95,4e-05,5.38752]
[1779635051721,47.2,76411.64,0.0,0.95,4e-05,5.38752]
[1779635053618,47.2,76419.53,0.0,0.95032,4e-05,5.36016]
[1779635054648,47.2,76419.53,0.0,0.95032,4e-05,5.36016]
[1779635054723,47.2,76419.53,0.0,0.95032,4e-05,5.36016]
[1779635054747,47.2,76419.84,0.0,0.95033,4e-05,5.35924]
[1779635056994,47.2,76422.51,0.0,0.95044,4e-05,5.35021]
[1779635057225,47.2,76422.51,0.0,0.95044,4e-05,5.35021]
[1779635059659,47.2,76428.75,0.0,0.9507,4e-05,5.32813]
[1779635060667,47.2,76432.96,0.0,0.95087,4e-05,5.31336]
[1779635062681,47.2,76436.27,0.0,0.95101,4e-05,5.30177]
[1779635063205,47.2,76436.27,0.0,0.95101,4e-05,5.30177]
[1779635063226,47.2,76436.27,0.0,0.95101,4e-05,5.30177]
[1779635063846,47.2,76436.27,0.0,0.95101,4e-05,5.30177]
[1779635063975,47.2,76436.44,0.0,0.95102,4e-05,5.30117]
[1779635064695,47.2,76436.79,0.0,0.95103,4e-05,5.29994]
[1779635068723,47.2,76440.22,0.0,0.95117,4e-05,5.28795]
[1779635069544,47.2,76440.22,0.0,0.95117,4e-05,5.28795]
[1779635069724,47.2,76440.22,0.0,0.95117,4e-05,5.28795]
[1779635070737,47.2,76443.24,0.0,0.9513,4e-05,5.27745]
[1779635071744,47.2,76447.33,0.0,0.9515,4e-05,5.25915]
[1779635072818,47.2,76447.33,0.0,0.9515,4e-05,5.25915]
[1779635072974,47.2,76444.7,0.0,0.95139,4e-05,5.26819]
[1779635073759,47.2,76448.14,0.0,0.95153,4e-05,5.25613]
[1779635073994,47.2,76448.14,0.0,0.95153,4e-05,5.25613]
[1779635074222,47.2,76448.14,0.0,0.95153,4e-05,5.25613]
[1779635074765,47.2,76447.98,0.0,0.95153,4e-05,5.2566]
[1779635079801,47.2,76450.01,0.0,0.95162,4e-05,5.24915]
[1779635083005,47.2,76450.08,0.0,0.95162,4e-05,5.24876]
[1779635083223,47.2,76450.08,0.0,0.95162,4e-05,5.24876]
[1779635087655,47.2,76448.72,0.0,0.95157,4e-05,5.2531]
[1779635087720,47.2,76448.72,0.0,0.95157,4e-05,5.2531]
[1779635087857,47.2,76448.7,0.0,0.95157,4e-05,5.25309]
[1779635092837,47.2,76449.96,0.0,0.95162,4e-05,5.24841]
[1779635092985,47.2,76450.11,0.0,0.95163,4e-05,5.24782]
[1779635096920,47.19,76457.25,0.0,0.95192,4e-05,5.22287]
[1779635097376,47.19,76457.25,0.0,0.95192,4e-05,5.22287]
[1779635097469,47.19,76457.25,0.0,0.95192,4e-05,5.22287]
[1779635097571,47.19,76457.25,0.0,0.95192,4e-05,5.22283]
[1779635098746,47.19,76457.25,0.0,0.95192,4e-05,5.22283]
[1779635098973,47.19,76458.41,0.0,0.95197,4e-05,5.21879]
[1779635104174,47.19,76458.15,0.0,0.95196,4e-05,5.21956]
[1779635104223,47.19,76458.15,0.0,0.95196,4e-05,5.21956]
[1779635104266,47.19,76454.6,0.0,0.95182,4e-05,5.23179]
[1779635105369,47.19,76454.6,0.0,0.95182,4e-05,5.23179]
[1779635105471,47.19,76454.6,0.0,0.95182,4e-05,5.23179]
[1779635105983,47.19,76445.81,0.0,0.95146,4e-05,5.26212]
[1779635111019,47.19,76445.3,0.0,0.95145,4e-05,5.26335]
[1779635112517,47.19,76445.3,0.0,0.95145,4e-05,5.26335]
[1779635112720,47.19,76445.3,0.0,0.95145,4e-05,5.26335]
[1779635112822,47.19,76440.24,0.0,0.95124,4e-05,5.28068]
[1779635113815,47.19,76440.24,0.0,0.95124,4e-05,5.28068]
[1779635113913,47.19,76441.43,0.0,0.95129,4e-05,5.2764]
[1779635113973,47.19,76441.43,0.0,0.95129,4e-05,5.2764]
[1779635120087,47.19,76440.78,0.0,0.95128,4e-05,5.27784]
[1779635121758,47.19,76440.78,0.0,0.95128,4e-05,5.27784]
[1779635121971,47.19,76440.75,0.0,0.95128,4e-05,5.27768]
[1779635122101,47.19,76434.17,0.0,0.95101,4e-05,5.3006]
[1779635124513,47.19,76433.86,0.0,0.951,4e-05,5.30151]
[1779635124721,47.19,76433.86,0.0,0.951,4e-05,5.30151]
[1779635124821,47.18,76432.57,0.0,0.95095,4e-05,5.30565]
[1779635130795,47.18,76432.44,0.0,0.95095,4e-05,5.30538]
[1779635130818,47.18,76426.17,0.0,0.95069,4e-05,5.32726]
[1779635130974,47.18,76426.17,0.0,0.95069,4e-05,5.32726]
[1779635132171,47.18,76420.11,0.0,0.95048,4e-05,5.34464]
[1779635138513,47.18,76420.34,0.0,0.95048,4e-05,5.34429]
[1779635143817,47.19,76420.24,0.0,0.95047,4e-05,5.34508]
[1779635143971,47.19,76420.24,0.0,0.95047,4e-05,5.34508]
[1779635144053,47.19,76420.21,0.0,0.95046,4e-05,5.34561]
[1779635144220,47.19,76420.21,0.0,0.95046,4e-05,5.34561]
[1779635144255,47.19,76420.13,0.0,0.95046,4e-05,5.34589]
[1779635150296,47.19,76420.75,0.0,0.95048,4e-05,5.34433]
[1779635150982,47.19,76420.75,0.0,0.95048,4e-05,5.34433]
[1779635151199,47.19,76420.75,0.0,0.95048,4e-05,5.34433]
[1779635151223,47.19,76420.75,0.0,0.95048,4e-05,5.34433]
[1779635151304,47.19,76420.76,0.0,0.95048,4e-05,5.3444]
[1779635155132,47.19,76420.43,0.0,0.95046,4e-05,5.34585]
[1779635155222,47.19,76420.43,0.0,0.95046,4e-05,5.34585]
[1779635155415,47.19,76420.43,0.0,0.95046,4e-05,5.34585]
[1779635155471,47.19,76420.43,0.0,0.95046,4e-05,5.34585]
[1779635155514,47.19,76423.53,0.0,0.95059,4e-05,5.33517]
[1779635157347,47.19,76420.3,0.0,0.95045,4e-05,5.34661]
[1779635162631,47.19,76420.27,0.0,0.95045,4e-05,5.34716]
[1779635164749,47.19,76421.08,0.0,0.95048,4e-05,5.34441]
[1779635164987,47.19,76421.08,0.0,0.95048,4e-05,5.34441]
[1779635164752,47.19,76411.8,0.0,0.95009,4e-05,5.3772]
[1779635165404,47.19,76405.99,0.0,0.94985,4e-05,5.39772]
[1779635171446,47.19,76406.49,0.0,0.94987,4e-05,5.39604]
[1779635177489,47.19,76407.27,0.0,0.9499,4e-05,5.39345]
[1779635182524,47.2,76406.94,0.0,0.94988,4e-05,5.39476]
[1779635184538,47.2,76401.34,0.0,0.94965,4e-05,5.41459]
[1779635189572,47.2,76399.11,0.0,0.94955,4e-05,5.42246]
[1779635198640,47.2,76387.87,0.0,0.94911,4e-05,5.45837]
[1779635199646,47.2,76384.47,0.0,0.94897,4e-05,5.47041]
[1779635204682,47.19,76383.77,0.0,0.94894,4e-05,5.47237]
[1779635205689,47.19,76376.88,0.0,0.94865,4e-05,5.49678]
[1779635208741,47.19,76375.52,0.0,0.9486,4e-05,5.50126]
[1779635208974,47.19,76375.52,0.0,0.9486,4e-05,5.50126]
[1779635208838,47.19,76374.57,0.0,0.94856,4e-05,5.50446]
[1779635210389,47.19,76375.57,0.0,0.9486,4e-05,5.50068]
[1779635211221,47.19,76374.83,0.0,0.94857,4e-05,5.50313]
[1779635213748,47.19,76371.36,0.0,0.94843,4e-05,5.51493]
[1779635214513,47.19,76371.36,0.0,0.94843,4e-05,5.51493]
[1779635214722,47.19,76371.36,0.0,0.94843,4e-05,5.51493]
[1779635214755,47.19,76366.02,0.0,0.9482,4e-05,5.53385]
[1779635215798,47.19,76366.02,0.0,0.9482,4e-05,5.53385]
[1779635215973,47.19,76366.02,0.0,0.9482,4e-05,5.53385]
[1779635217221,47.19,76365.59,0.0,0.94819,4e-05,5.53491]
[1779635217776,47.18,76365.22,0.0,0.94818,4e-05,5.53599]
[1779635221835,47.18,76365.58,0.0,0.9482,4e-05,5.53399]
[1779635222455,47.18,76365.65,0.0,0.94821,4e-05,5.53351]
[1779635222469,47.18,76365.65,0.0,0.94821,4e-05,5.53351]
[1779635225222,47.18,76365.4,0.0,0.9482,4e-05,5.53394]
[1779635225832,47.18,76365.59,0.0,0.94822,4e-05,5.53281]
[1779635230867,47.18,76364.62,0.0,0.94819,4e-05,5.53519]
[1779635239034,47.17,76365.37,0.0,0.94823,4e-05,5.53165]
[1779635239224,47.17,76365.37,0.0,0.94824,4e-05,5.53082]
[1779635239931,47.17,76365.05,0.0,0.94823,4e-05,5.53176]
[1779635240178,47.17,76365.05,0.0,0.94823,4e-05,5.53176]
[1779635240223,47.17,76365.05,0.0,0.94823,4e-05,5.53176]
[1779635245973,47.17,76364.83,0.0,0.94823,4e-05,5.53131]
[1779635247612,47.16,76365.03,0.0,0.94824,4e-05,5.53039]
[1779635247722,47.16,76365.03,0.0,0.94824,4e-05,5.53039]
[1779635247821,47.16,76365.03,0.0,0.94825,4e-05,5.53018]
[1779635248346,47.16,76365.03,0.0,0.94825,4e-05,5.53018]
[1779635248471,47.16,76365.03,0.0,0.94825,4e-05,5.53018]
[1779635255036,47.16,76365.06,0.0,0.9483,4e-05,5.52463]
[1779635261078,47.16,76364.67,0.0,0.9483,4e-05,5.52489]
[1779635266937,47.15,76363.05,0.0,0.94823,4e-05,5.52993]
[1779635266977,47.15,76363.05,0.0,0.94823,4e-05,5.52993]
[1779635266993,47.15,76362.33,0.0,0.94821,4e-05,5.53211]
[1779635267992,47.15,76362.33,0.0,0.94821,4e-05,5.53211]
[1779635268223,47.15,76362.73,0.0,0.94823,4e-05,5.53047]
[1779635272617,47.15,76363.04,0.0,0.94825,4e-05,5.52876]
[1779635272723,47.15,76363.04,0.0,0.94825,4e-05,5.52876]
[1779635272894,47.15,76363.04,0.0,0.94825,4e-05,5.52876]
[1779635272972,47.15,76363.04,0.0,0.94825,4e-05,5.52876]
[1779635272995,47.15,76361.78,0.0,0.9482,4e-05,5.53288]
[1779635278197,47.14,76361.79,0.0,0.94821,4e-05,5.53184]
[1779635279203,47.14,76355.28,0.0,0.94793,4e-05,5.55504]
[1779635280281,47.14,76355.28,0.0,0.94793,4e-05,5.55504]
[1779635280382,47.14,76355.28,0.0,0.94793,4e-05,5.55504]
[1779635280469,47.14,76355.28,0.0,0.94793,4e-05,5.55504]
[1779635280486,47.14,76355.39,0.0,0.94794,4e-05,5.5544]
[1779635281684,47.14,76355.39,0.0,0.94794,4e-05,5.5544]
[1779635281722,47.14,76355.39,0.0,0.94794,4e-05,5.5544]
[1779635287260,47.14,76356.24,0.0,0.948,4e-05,5.54967]
[1779635288808,47.14,76356.24,0.0,0.948,4e-05,5.54967]
[1779635288977,47.14,76356.24,0.0,0.948,4e-05,5.54967]
[1779635289033,47.14,76356.65,0.0,0.94802,4e-05,5.54773]
[1779635290431,47.14,76356.83,0.0,0.94803,4e-05,5.54709]
[1779635290470,47.14,76356.83,0.0,0.94803,4e-05,5.54709]
[1779635292295,47.13,76361.46,0.0,0.94824,4e-05,5.52976]
[1779635294886,47.13,76362.47,0.0,0.94828,4e-05,5.52593]
[1779635294972,47.13,76362.47,0.0,0.94828,4e-05,5.52593]
[1779635295042,47.13,76362.47,0.0,0.94829,4e-05,5.52554]
[1779635295896,47.13,76362.47,0.0,0.94829,4e-05,5.52554]
[1779635295976,47.13,76362.47,0.0,0.94829,4e-05,5.52554]
[1779635302364,47.13,76362.97,0.0,0.94832,4e-05,5.5224]
[1779635303387,47.13,76362.97,0.0,0.94832,4e-05,5.5224]
[1779635303471,47.13,76362.97,0.0,0.94832,4e-05,5.5224]
[1779635303488,47.13,76362.97,0.0,0.94833,4e-05,5.52221]
[1779635304738,47.13,76362.97,0.0,0.94833,4e-05,5.52221]
[1779635304980,47.13,76362.97,0.0,0.94833,4e-05,5.52221]
[1779635311795,47.13,76362.86,0.0,0.94833,4e-05,5.52221]
[1779635315457,47.12,76371.8,0.0,0.94877,4e-05,5.48416]
[1779635316291,47.12,76371.8,0.0,0.94877,4e-05,5.48416]
[1779635316332,47.12,76371.8,0.0,0.94877,4e-05,5.48416]
[1779635316464,47.12,76375.39,0.0,0.94892,4e-05,5.47115]
[1779635317472,47.12,76392.75,0.0,0.94966,4e-05,5.40931]
[1779635318478,47.12,76396.67,0.0,0.94983,4e-05,5.39495]
[1779635319485,47.11,76396.84,0.0,0.94984,4e-05,5.39397]
[1779635324002,47.11,76396.87,0.0,0.94986,4e-05,5.39277]
[1779635324221,47.11,76396.94,0.0,0.94987,4e-05,5.3918]
[1779635333116,47.1,76397.35,0.0,0.9499,4e-05,5.38892]
[1779635334630,47.1,76396.93,0.0,0.94991,4e-05,5.38829]
[1779635334718,47.1,76396.93,0.0,0.94991,4e-05,5.38829]
[1779635334783,47.1,76396.98,0.0,0.94992,4e-05,5.38776]
[1779635335438,47.1,76396.98,0.0,0.94992,4e-05,5.38776]
[1779635335470,47.1,76396.98,0.0,0.94992,4e-05,5.38776]
[1779635338618,47.09,76400.41,0.0,0.95008,4e-05,5.37426]
[1779635349695,47.08,76400.61,0.0,0.95013,4e-05,5.36995]
[1779635350812,47.08,76400.61,0.0,0.95013,4e-05,5.36995]
[1779635350970,47.08,76400.61,0.0,0.95013,4e-05,5.36995]
[1779635350987,47.08,76400.57,0.0,0.95013,4e-05,5.36976]
[1779635352194,47.08,76400.23,0.0,0.95012,4e-05,5.37063]
[1779635352224,47.08,76400.23,0.0,0.95012,4e-05,5.37063]
[1779635358758,47.08,76401.11,0.0,0.95014,4e-05,5.3686]
[1779635359248,47.08,76401.11,0.0,0.95014,4e-05,5.3686]
[1779635359469,47.08,76401.11,0.0,0.95014,4e-05,5.3686]
[1779635359765,47.08,76401.01,0.0,0.95014,4e-05,5.3691]
[1779635360263,47.08,76401.01,0.0,0.95014,4e-05,5.3691]
[1779635360471,47.08,76401.01,0.0,0.95014,4e-05,5.3691]
[1779635364800,47.08,76403.94,0.0,0.95026,4e-05,5.35906]
[1779635365924,47.08,76403.94,0.0,0.95026,4e-05,5.35906]
[1779635367309,47.08,76403.91,0.0,0.95026,4e-05,5.35903]
[1779635367469,47.08,76403.91,0.0,0.95026,4e-05,5.35903]
[1779635368767,47.08,76403.91,0.0,0.95026,4e-05,5.35903]
[1779635368979,47.08,76403.91,0.0,0.95026,4e-05,5.35903]
[1779635369075,47.08,76403.91,0.0,0.95026,4e-05,5.3589]
[1779635369835,47.08,76407.99,0.0,0.95043,4e-05,5.34422]
[1779635375877,47.07,76412.63,0.0,0.95068,4e-05,5.3222]
[1779635376468,47.07,76412.63,0.0,0.95068,4e-05,5.3222]
[1779635376884,47.07,76413.54,0.0,0.95072,4e-05,5.31874]
[1779635378327,47.07,76413.58,0.0,0.95072,4e-05,5.31833]
[1779635378474,47.07,76413.58,0.0,0.95072,4e-05,5.31833]
[1779635380912,47.07,76416.52,0.0,0.95086,4e-05,5.30721]
[1779635382925,47.07,76418.89,0.0,0.95096,4e-05,5.29841]
[1779635383872,47.07,76418.89,0.0,0.95096,4e-05,5.29841]
[1779635383974,47.07,76418.89,0.0,0.95096,4e-05,5.29841]
[1779635386530,47.07,76419.42,0.0,0.95099,4e-05,5.29583]
[1779635386725,47.07,76419.42,0.0,0.95099,4e-05,5.29583]
[1779635386954,47.07,76414.72,0.0,0.9508,4e-05,5.31204]
[1779635387961,47.06,76412.73,0.0,0.95072,4e-05,5.31875]
[1779635389218,47.06,76412.73,0.0,0.95072,4e-05,5.31875]
[1779635389975,47.06,76412.73,0.0,0.95073,4e-05,5.31819]
[1779635391220,47.06,76412.73,0.0,0.95073,4e-05,5.31819]
[1779635391500,47.06,76411.93,0.0,0.9507,4e-05,5.32072]
[1779635391720,47.06,76411.93,0.0,0.9507,4e-05,5.32072]
[1779635391989,47.06,76412.58,0.0,0.95073,4e-05,5.31816]
[1779635393219,47.06,76412.58,0.0,0.95073,4e-05,5.31816]
[1779635394003,47.06,76412.19,0.0,0.95072,4e-05,5.31897]
[1779635399038,47.05,76412.18,0.0,0.95073,4e-05,5.31762]
[1779635401054,47.05,76416.63,0.0,0.95092,4e-05,5.30148]
[1779635403215,47.05,76415.43,0.0,0.95088,4e-05,5.30544]
[1779635403224,47.05,76415.43,0.0,0.95088,4e-05,5.30544]
[1779635403871,47.05,76415.17,0.0,0.95087,4e-05,5.30609]
[1779635403982,47.05,76415.17,0.0,0.95087,4e-05,5.30609]
[1779635404075,47.05,76415.84,0.0,0.9509,4e-05,5.30349]
[1779635409110,47.05,76417.52,0.0,0.95098,4e-05,5.29635]
[1779635410452,47.05,76417.23,0.0,0.95097,4e-05,5.29713]
[1779635410477,47.05,76417.23,0.0,0.95097,4e-05,5.29713]
[1779635413096,47.04,76419.25,0.0,0.95106,4e-05,5.28958]
[1779635413222,47.04,76419.25,0.0,0.95106,4e-05,5.28958]
[1779635413138,47.04,76419.2,0.0,0.95106,4e-05,5.28953]
[1779635414657,47.04,76419.24,0.0,0.95107,4e-05,5.28915]
[1779635414723,47.04,76419.24,0.0,0.95107,4e-05,5.28915]
[1779635421195,47.04,76416.95,0.0,0.95099,4e-05,5.29556]
[1779635422832,47.04,76417.13,0.0,0.951,4e-05,5.29469]
[1779635422976,47.04,76417.13,0.0,0.951,4e-05,5.29469]
[1779635423533,47.04,76417.12,0.0,0.951,4e-05,5.29448]
[1779635423718,47.04,76417.12,0.0,0.951,4e-05,5.29448]
[1779635424216,47.03,76416.79,0.0,0.95099,4e-05,5.2954]
[1779635429559,47.03,76418.04,0.0,0.95106,4e-05,5.29006]
[1779635431655,47.03,76418.48,0.0,0.95112,4e-05,5.28385]
[1779635431723,47.03,76418.48,0.0,0.95112,4e-05,5.28385]
[1779635435931,47.03,76418.56,0.0,0.95113,4e-05,5.28289]
[1779635435971,47.03,76418.56,0.0,0.95113,4e-05,5.28289]
[1779635436033,47.03,76417.39,0.0,0.95108,4e-05,5.28653]
[1779635437169,47.03,76417.39,0.0,0.95108,4e-05,5.28653]
[1779635437225,47.03,76417.39,0.0,0.95108,4e-05,5.28653]
[1779635443625,47.02,76420.04,0.0,0.9512,4e-05,5.27659]
[1779635443726,47.02,76420.04,0.0,0.9512,4e-05,5.27659]
[1779635443788,47.02,76420.04,0.0,0.9512,4e-05,5.27659]
[1779635443971,47.02,76420.04,0.0,0.9512,4e-05,5.27659]
[1779635444067,47.02,76418.6,0.0,0.95115,4e-05,5.28056]
[1779635449391,47.02,76418.42,0.0,0.95116,4e-05,5.28012]
[1779635457448,47.01,76417.84,0.0,0.95115,4e-05,5.28042]
[1779635458359,47.01,76417.84,0.0,0.95115,4e-05,5.28042]
[1779635458473,47.01,76417.84,0.0,0.95115,4e-05,5.28042]
[1779635461684,47.01,76416.8,0.0,0.95112,4e-05,5.28343]
[1779635461721,47.01,76416.8,0.0,0.95112,4e-05,5.28343]
[1779635461785,47.01,76415.45,0.0,0.95107,4e-05,5.28772]
[1779635464561,47.01,76414.76,0.0,0.95104,4e-05,5.28992]
[1779635464722,47.01,76414.76,0.0,0.95104,4e-05,5.28992]
[1779635470540,47.0,76414.4,0.0,0.95105,4e-05,5.28962]
[1779635475577,47.0,76415.49,0.0,0.9511,4e-05,5.28471]
[1779635482630,46.99,76415.19,0.0,0.95111,4e-05,5.28428]
[1779635485324,46.99,76415.19,0.0,0.95111,4e-05,5.28428]
[1779635485469,46.99,76415.19,0.0,0.95111,4e-05,5.28428]
[1779635493503,46.99,76415.54,0.0,0.95113,4e-05,5.28201]
[1779635495231,46.98,76415.41,0.0,0.95118,4e-05,5.27725]
[1779635501737,46.98,76415.4,0.0,0.95119,4e-05,5.2759]
[1779635505197,46.98,76415.37,0.0,0.9512,4e-05,5.27561]
[1779635505223,46.98,76415.37,0.0,0.9512,4e-05,5.27561]
[1779635512086,46.98,76415.37,0.0,0.9512,4e-05,5.27503]
[1779635513222,46.97,76415.37,0.0,0.95122,4e-05,5.27367]
[1779635519889,46.97,76414.99,0.0,0.95122,4e-05,5.27347]
[1779635522390,46.97,76415.7,0.0,0.95125,4e-05,5.27061]
[1779635522470,46.97,76415.7,0.0,0.95125,4e-05,5.27061]
[1779635523596,46.97,76415.7,0.0,0.95125,4e-05,5.27061]
[1779635523720,46.97,76415.7,0.0,0.95125,4e-05,5.27061]
[1779635523821,46.96,76415.7,0.0,0.95126,4e-05,5.27024]
[1779635529959,46.96,76416.09,0.0,0.95129,4e-05,5.26778]
[1779635535227,46.96,76416.05,0.0,0.95129,4e-05,5.26722]
[1779635542045,46.95,76416.05,0.0,0.95131,4e-05,5.26587]
[1779635547498,46.95,76416.02,0.0,0.95131,4e-05,5.2658]
[1779635547718,46.95,76416.02,0.0,0.95131,4e-05,5.2658]
[1779635553122,46.95,76416.8,0.0,0.95139,4e-05,5.25747]
[1779635556407,46.95,76416.93,0.0,0.9514,4e-05,5.25671]
[1779635556469,46.95,76416.93,0.0,0.9514,4e-05,5.25671]
[1779635556508,46.95,76416.93,0.0,0.95141,4e-05,5.25657]
[1779635559221,46.95,76416.83,0.0,0.9514,4e-05,5.25662]
[1779635567220,46.94,76416.56,0.0,0.95141,4e-05,5.25624]
[1779635570889,46.94,76416.31,0.0,0.9514,4e-05,5.25668]
[1779635570969,46.94,76416.31,0.0,0.9514,4e-05,5.25668]
[1779635576311,46.94,76415.32,0.0,0.95137,4e-05,5.2594]
[1779635576468,46.94,76415.13,0.0,0.95137,4e-05,5.25991]
[1779635576681,46.94,76415.13,0.0,0.95137,4e-05,5.25991]
[1779635576719,46.94,76415.13,0.0,0.95137,4e-05,5.25991]
[1779635577290,46.94,76415.28,0.0,0.95137,4e-05,5.25923]
[1779635580311,46.94,76406.67,0.0,0.95102,4e-05,5.28892]
[1779635581317,46.93,76406.6,0.0,0.95102,4e-05,5.28897]
[1779635581477,46.93,76406.6,0.0,0.95102,4e-05,5.28897]
[1779635581723,46.93,76406.6,0.0,0.95102,4e-05,5.28897]
[1779635582595,46.93,76406.53,0.0,0.95102,4e-05,5.28902]
[1779635582720,46.93,76406.53,0.0,0.95102,4e-05,5.28902]
[1779635584338,46.93,76406.39,0.0,0.95102,4e-05,5.28911]
[1779635587045,46.93,76405.94,0.0,0.95101,4e-05,5.2903]
[1779635587222,46.93,76405.94,0.0,0.95101,4e-05,5.2903]
[1779635592395,46.93,76408.6,0.0,0.95113,4e-05,5.27985]
[1779635592444,46.93,76408.6,0.0,0.95113,4e-05,5.27985]
[1779635592472,46.93,76408.6,0.0,0.95113,4e-05,5.27985]
[1779635593395,46.93,76408.6,0.0,0.95113,4e-05,5.27985]
[1779635593403,46.93,76409.79,0.0,0.95118,4e-05,5.27551]
[1779635593471,46.93,76409.79,0.0,0.95118,4e-05,5.27551]
[1779635599535,46.92,76409.25,0.0,0.95117,4e-05,5.27656]
[1779635599722,46.92,76409.25,0.0,0.95117,4e-05,5.27656]
[1779635606400,46.92,76408.5,0.0,0.95115,4e-05,5.27816]
[1779635606472,46.92,76409.05,0.0,0.95118,4e-05,5.27588]
[1779635607562,46.92,76409.01,0.0,0.95117,4e-05,5.27602]
[1779635607719,46.92,76409.01,0.0,0.95117,4e-05,5.27602]
[1779635607784,46.92,76409.01,0.0,0.95118,4e-05,5.27584]
[1779635613542,46.92,76409.0,0.0,0.95122,4e-05,5.27084]
[1779635619585,46.91,76408.13,0.0,0.9512,4e-05,5.27285]
[1779635620591,46.91,76404.36,0.0,0.95104,4e-05,5.28589]
[1779635622056,46.91,76404.36,0.0,0.95104,4e-05,5.28589]
[1779635622220,46.91,76404.36,0.0,0.95104,4e-05,5.28589]
[1779635627640,46.91,76406.86,0.0,0.95116,4e-05,5.27578]
[1779635629256,46.91,76406.86,0.0,0.95116,4e-05,5.27578]
[1779635629355,46.91,76406.86,0.0,0.95116,4e-05,5.27592]
[1779635633220,46.91,76406.86,0.0,0.95116,4e-05,5.27592]
[1779635640732,46.9,76407.03,0.0,0.95119,4e-05,5.27338]
[1779635643580,46.9,76407.2,0.0,0.9512,4e-05,5.27226]
[1779635643719,46.9,76407.2,0.0,0.9512,4e-05,5.27226]
[1779635646334,46.9,76408.28,0.0,0.95125,4e-05,5.2683]
[1779635646470,46.9,76408.28,0.0,0.95125,4e-05,5.2683]
[1779635646427,46.9,76408.51,0.0,0.95126,4e-05,5.26716]
[1779635649175,46.9,76410.38,0.0,0.95134,4e-05,5.26045]
[1779635649220,46.9,76410.38,0.0,0.95134,4e-05,5.26045]
[1779635654830,46.89,76412.48,0.0,0.95144,4e-05,5.25206]
[1779635660872,46.89,76411.56,0.0,0.95141,4e-05,5.25443]
[1779635662288,46.89,76411.56,0.0,0.95141,4e-05,5.25443]
[1779635662471,46.89,76411.56,0.0,0.95141,4e-05,5.25443]
[1779635663078,46.89,76411.93,0.0,0.95143,4e-05,5.25284]
[1779635663222,46.89,76411.93,0.0,0.95143,4e-05,5.25284]
[1779635663321,46.89,76411.48,0.0,0.95142,4e-05,5.25427]
[1779635666914,46.89,76414.92,0.0,0.95156,4e-05,5.24168]
[1779635669499,46.89,76415.47,0.0,0.95159,4e-05,5.23963]
[1779635669721,46.89,76415.47,0.0,0.95159,4e-05,5.23963]
[1779635669907,46.89,76415.47,0.0,0.95159,4e-05,5.23963]
[1779635669979,46.89,76415.47,0.0,0.95159,4e-05,5.23963]
[1779635670058,46.89,76418.04,0.0,0.9517,4e-05,5.23041]
[1779635673967,46.89,76423.95,0.0,0.95198,4e-05,5.20554]
[1779635674970,46.88,76431.8,0.0,0.9523,4e-05,5.17811]
[1779635676989,46.88,76432.41,0.0,0.95232,4e-05,5.17597]
[1779635677223,46.88,76432.41,0.0,0.95232,4e-05,5.17597]
[1779635678797,46.88,76431.55,0.0,0.95229,4e-05,5.1789]
[1779635678985,46.88,76431.55,0.0,0.95229,4e-05,5.1789]
[1779635678999,46.88,76430.53,0.0,0.95225,4e-05,5.1824]
[1779635682406,46.88,76429.8,0.0,0.95222,4e-05,5.18486]
[1779635682469,46.88,76429.8,0.0,0.95222,4e-05,5.18486]
[1779635683028,46.88,76423.79,0.0,0.95197,4e-05,5.20563]
[1779635688484,46.88,76422.46,0.0,0.95192,4e-05,5.20995]
[1779635688725,46.88,76422.5,0.0,0.95193,4e-05,5.20973]
[1779635688768,46.88,76422.5,0.0,0.95193,4e-05,5.20973]
[1779635688971,46.88,76422.5,0.0,0.95193,4e-05,5.20973]
[1779635689071,46.88,76422.5,0.0,0.95193,4e-05,5.20965]
[1779635697126,46.88,76425.18,0.0,0.95204,4e-05,5.1997]
[1779635701742,46.88,76425.43,0.0,0.95206,4e-05,5.19857]
[1779635701969,46.88,76425.43,0.0,0.95206,4e-05,5.19857]
[1779635705822,46.88,76425.06,0.0,0.95204,4e-05,5.19967]
[1779635706189,46.88,76413.21,0.0,0.95156,4e-05,5.24082]
[1779635707196,46.88,76414.86,0.0,0.95163,4e-05,5.23492]
[1779635708367,46.88,76414.86,0.0,0.95163,4e-05,5.23492]
[1779635708469,46.88,76414.86,0.0,0.95163,4e-05,5.23492]
[1779635708374,46.88,76416.13,0.0,0.95168,4e-05,5.23037]
[1779635709210,46.88,76431.09,0.0,0.9523,4e-05,5.17823]
[1779635710269,46.88,76431.09,0.0,0.9523,4e-05,5.17823]
[1779635710321,46.88,76433.52,0.0,0.95239,4e-05,5.16979]
[1779635711222,46.88,76433.52,0.0,0.95239,4e-05,5.16979]
[1779635716358,46.88,76434.13,0.0,0.95242,4e-05,5.16762]
[1779635716475,46.88,76434.13,0.0,0.95242,4e-05,5.16762]
[1779635716507,46.88,76434.17,0.0,0.95242,4e-05,5.16747]
[1779635722302,46.88,76436.34,0.0,0.95251,4e-05,5.15997]
[1779635723466,46.88,76446.63,0.0,0.95292,4e-05,5.12448]
[1779635724316,46.88,76449.77,0.0,0.95305,4e-05,5.11375]
[1779635725228,46.88,76449.77,0.0,0.95305,4e-05,5.11375]
[1779635728344,46.88,76454.33,0.0,0.95323,4e-05,5.09845]
[1779635731365,46.88,76443.44,0.0,0.95282,4e-05,5.13228]
[1779635732576,46.88,76443.44,0.0,0.95282,4e-05,5.13228]
[1779635732372,46.88,76443.86,0.0,0.95284,4e-05,5.13088]
[1779635732721,46.88,76443.86,0.0,0.95284,4e-05,5.13088]
[1779635733200,46.88,76443.86,0.0,0.95284,4e-05,5.13088]
[1779635733222,46.88,76443.86,0.0,0.95284,4e-05,5.13088]
[1779635733379,46.88,76443.56,0.0,0.95282,4e-05,5.13197]
[1779635737407,46.88,76433.14,0.0,0.9524,4e-05,5.16818]
[1779635738538,46.88,76433.14,0.0,0.9524,4e-05,5.16818]
[1779635738720,46.88,76431.91,0.0,0.95235,4e-05,5.17243]
[1779635739421,46.88,76431.84,0.0,0.95235,4e-05,5.17267]
[1779635740898,46.88,76431.84,0.0,0.95235,4e-05,5.17267]
[1779635740969,46.88,76431.84,0.0,0.95235,4e-05,5.17267]
[1779635743449,46.88,76425.98,0.0,0.95211,4e-05,5.19296]
[1779635744973,46.88,76426.44,0.0,0.95213,4e-05,5.19133]
[1779635745223,46.88,76426.44,0.0,0.95213,4e-05,5.19133]
[1779635745463,46.88,76426.08,0.0,0.95211,4e-05,5.19255]
[1779635747500,46.88,76426.08,0.0,0.95211,4e-05,5.19255]
[1779635747586,46.88,76422.31,0.0,0.95196,4e-05,5.2056]
[1779635747719,46.88,76422.31,0.0,0.95196,4e-05,5.2056]
[1779635753519,46.88,76423.91,0.0,0.95203,4e-05,5.19979]
[1779635754722,46.88,76423.28,0.0,0.952,4e-05,5.20196]
[1779635754972,46.88,76423.28,0.0,0.952,4e-05,5.20196]
[1779635755533,46.88,76423.37,0.0,0.95201,4e-05,5.20162]
[1779635756283,46.88,76423.37,0.0,0.95201,4e-05,5.20162]
[1779635756470,46.88,76423.37,0.0,0.95201,4e-05,5.20162]
[1779635761575,46.88,76423.66,0.0,0.95202,4e-05,5.20047]
[1779635762461,46.88,76423.66,0.0,0.95202,4e-05,5.20047]
[1779635762472,46.88,76423.66,0.0,0.95202,4e-05,5.20047]
[1779635762523,46.88,76423.66,0.0,0.95202,4e-05,5.20045]
[1779635763189,46.88,76423.66,0.0,0.95202,4e-05,5.20045]
[1779635763220,46.88,76423.66,0.0,0.95202,4e-05,5.20045]
[1779635768625,46.88,76422.97,0.0,0.95199,4e-05,5.20276]
[1779635769632,46.88,76409.59,0.0,0.95145,4e-05,5.2494]
[1779635770731,46.88,76409.59,0.0,0.95145,4e-05,5.2494]
[1779635770973,46.88,76409.59,0.0,0.95145,4e-05,5.2494]
[1779635771411,46.88,76409.59,0.0,0.95145,4e-05,5.2494]
[1779635771478,46.88,76409.59,0.0,0.95145,4e-05,5.2494]
[1779635771513,46.88,76408.41,0.0,0.9514,4e-05,5.25333]
[1779635771646,46.88,76404.12,0.0,0.95122,4e-05,5.26836]
[1779635772653,46.88,76396.72,0.0,0.95092,4e-05,5.29421]
[1779635773660,46.88,76389.99,0.0,0.95064,4e-05,5.31773]
[1779635775674,46.88,76386.92,0.0,0.95051,4e-05,5.32882]
[1779635777121,46.88,76386.92,0.0,0.95051,4e-05,5.32882]
[1779635777220,46.88,76386.92,0.0,0.95051,4e-05,5.32882]
[1779635777221,46.88,76386.95,0.0,0.9505,4e-05,5.32894]
[1779635777947,46.88,76386.95,0.0,0.9505,4e-05,5.32894]
[1779635777971,46.88,76386.95,0.0,0.9505,4e-05,5.32894]
[1779635782723,46.88,76380.85,0.0,0.95024,4e-05,5.35104]
[1779635787431,46.88,76380.84,0.0,0.95024,4e-05,5.35128]
[1779635787469,46.88,76380.84,0.0,0.95024,4e-05,5.35128]
[1779635787480,46.88,76380.84,0.0,0.95024,4e-05,5.35141]
[1779635790193,46.88,76379.39,0.0,0.95018,4e-05,5.35661]
[1779635790220,46.88,76379.39,0.0,0.95018,4e-05,5.35661]
[1779635791786,46.88,76375.67,0.0,0.95005,4e-05,5.36593]
[1779635795702,46.88,76374.84,0.0,0.95001,4e-05,5.36896]
[1779635795720,46.88,76374.84,0.0,0.95001,4e-05,5.36896]
[1779635796821,46.88,76355.49,0.0,0.94919,4e-05,5.43794]
[1779635797828,46.88,76360.71,0.0,0.94942,4e-05,5.41921]
[1779635800856,46.88,76352.5,0.0,0.94907,4e-05,5.44839]
[1779635803492,46.88,76352.42,0.0,0.94906,4e-05,5.44858]
[1779635803530,46.88,76352.42,0.0,0.94907,4e-05,5.44839]
[1779635803720,46.88,76352.42,0.0,0.94907,4e-05,5.44839]
[1779635804484,46.88,76352.42,0.0,0.94907,4e-05,5.44839]
[1779635804532,46.88,76352.12,0.0,0.94905,4e-05,5.44937]
[1779635804720,46.88,76352.12,0.0,0.94905,4e-05,5.44937]
[1779635807905,46.88,76348.89,0.0,0.94892,4e-05,5.46068]
[1779635808912,46.88,76345.99,0.0,0.9488,4e-05,5.47099]
[1779635811607,46.88,76345.55,0.0,0.94878,4e-05,5.47261]
[1779635811721,46.88,76345.48,0.0,0.94877,4e-05,5.47288]
[1779635812239,46.88,76345.48,0.0,0.94877,4e-05,5.47288]
[1779635812474,46.88,76345.48,0.0,0.94877,4e-05,5.47288]
[1779635812571,46.88,76345.93,0.0,0.94879,4e-05,5.47128]
[1779635817975,46.88,76343.52,0.0,0.94869,4e-05,5.47997]
[1779635820159,46.88,76343.34,0.0,0.94868,4e-05,5.48062]
[1779635820219,46.88,76343.34,0.0,0.94868,4e-05,5.48062]
[1779635820320,46.88,76343.94,0.0,0.94871,4e-05,5.47844]
[1779635820911,46.88,76343.94,0.0,0.94871,4e-05,5.47844]
[1779635820972,46.88,76343.94,0.0,0.94871,4e-05,5.47844]
[1779635822003,46.88,76346.79,0.0,0.94883,4e-05,5.46819]
[1779635825864,46.88,76348.55,0.0,0.9489,4e-05,5.46188]
[1779635825977,46.88,76348.55,0.0,0.9489,4e-05,5.46188]
[1779635826303,46.88,76348.55,0.0,0.9489,4e-05,5.46188]
[1779635826471,46.88,76348.55,0.0,0.9489,4e-05,5.46188]
[1779635826500,46.88,76349.71,0.0,0.94895,4e-05,5.45773]
[1779635832074,46.88,76349.89,0.0,0.94896,4e-05,5.45717]
[1779635834440,46.88,76350.41,0.0,0.94898,4e-05,5.45533]
[1779635834469,46.88,76350.41,0.0,0.94898,4e-05,5.45533]
[1779635834541,46.88,76350.33,0.0,0.94898,4e-05,5.45564]
[1779635835110,46.88,76350.33,0.0,0.94898,4e-05,5.45564]
[1779635835223,46.88,76350.33,0.0,0.94898,4e-05,5.45564]
[1779635840131,46.88,76356.14,0.0,0.94923,4e-05,5.43506]
[1779635840731,46.88,76356.14,0.0,0.94923,4e-05,5.43506]
[1779635840971,46.88,76356.14,0.0,0.94923,4e-05,5.43506]
[1779635841139,46.88,76357.22,0.0,0.94927,4e-05,5.43132]
[1779635841859,46.88,76357.22,0.0,0.94927,4e-05,5.43132]
[1779635841971,46.88,76357.22,0.0,0.94927,4e-05,5.43132]
[1779635843152,46.88,76361.8,0.0,0.94946,4e-05,5.41525]
[1779635844159,46.88,76367.1,0.0,0.94969,4e-05,5.39653]
[1779635846174,46.88,76370.13,0.0,0.94981,4e-05,5.38605]
[1779635847493,46.88,76370.13,0.0,0.94981,4e-05,5.38605]
[1779635847570,46.88,76373.14,0.0,0.94994,4e-05,5.37501]
[1779635847718,46.88,76373.14,0.0,0.94994,4e-05,5.37501]
[1779635848068,46.88,76373.14,0.0,0.94994,4e-05,5.37501]
[1779635848221,46.88,76373.14,0.0,0.94994,4e-05,5.37501]
[1779635848274,46.88,76373.25,0.0,0.94995,4e-05,5.37428]
[1779635850557,46.88,76376.88,0.0,0.95011,4e-05,5.36074]
[1779635852215,46.88,76382.99,0.0,0.95041,4e-05,5.33451]
[1779635853221,46.88,76387.21,0.0,0.95059,4e-05,5.31935]
[1779635855314,46.87,76387.28,0.0,0.9506,4e-05,5.31886]
[1779635855469,46.87,76387.28,0.0,0.9506,4e-05,5.31886]
[1779635855521,46.87,76390.76,0.0,0.95074,4e-05,5.30635]
[1779635856279,46.87,76390.76,0.0,0.95074,4e-05,5.30635]
[1779635856473,46.87,76390.76,0.0,0.95074,4e-05,5.30635]
[1779635861279,46.87,76383.82,0.0,0.95045,4e-05,5.33081]
[1779635863610,46.87,76384.5,0.0,0.95048,4e-05,5.32841]
[1779635863662,46.87,76384.45,0.0,0.95048,4e-05,5.32859]
[1779635863719,46.87,76384.45,0.0,0.95048,4e-05,5.32859]
[1779635864669,46.87,76384.45,0.0,0.95048,4e-05,5.32859]
[1779635864721,46.87,76382.37,0.0,0.95039,4e-05,5.33594]
[1779635865307,46.87,76378.45,0.0,0.95023,4e-05,5.3498]
[1779635870343,46.87,76378.42,0.0,0.95023,4e-05,5.34976]
[1779635875586,46.87,76379.04,0.0,0.95026,4e-05,5.34746]
[1779635875722,46.87,76379.04,0.0,0.95026,4e-05,5.34746]
[1779635875685,46.87,76379.05,0.0,0.95026,4e-05,5.3474]
[1779635876210,46.87,76379.05,0.0,0.95026,4e-05,5.3474]
[1779635876221,46.87,76379.05,0.0,0.95026,4e-05,5.3474]
[1779635876667,46.87,76379.05,0.0,0.95026,4e-05,5.3474]
[1779635876306,46.87,76379.05,0.0,0.95026,4e-05,5.34738]
[1779635881421,46.87,76379.07,0.0,0.95026,4e-05,5.3472]
[1779635884548,46.87,76377.29,0.0,0.95019,4e-05,5.35345]
[1779635884719,46.87,76377.29,0.0,0.95019,4e-05,5.35345]
[1779635884700,46.87,76375.92,0.0,0.95013,4e-05,5.35828]
[1779635885468,46.87,76375.92,0.0,0.95013,4e-05,5.35828]
[1779635885720,46.87,76375.92,0.0,0.95013,4e-05,5.35828]
[1779635885563,46.87,76375.97,0.0,0.95013,4e-05,5.35806]
[1779635891344,46.87,76376.35,0.0,0.95015,4e-05,5.35653]
[1779635891469,46.87,76376.35,0.0,0.95015,4e-05,5.35653]
[1779635891491,46.87,76380.47,0.0,0.95032,4e-05,5.34191]
[1779635892253,46.87,76380.47,0.0,0.95032,4e-05,5.34191]
[1779635892472,46.87,76380.47,0.0,0.95032,4e-05,5.34191]
[1779635892498,46.87,76383.1,0.0,0.95043,4e-05,5.3326]
[1779635896526,46.87,76385.13,0.0,0.95052,4e-05,5.32546]
[1779635901726,46.87,76386.22,0.0,0.95056,4e-05,5.3217]
[1779635901970,46.87,76385.71,0.0,0.95054,4e-05,5.32352]
[1779635902240,46.87,76385.71,0.0,0.95054,4e-05,5.32352]
[1779635902470,46.87,76385.71,0.0,0.95054,4e-05,5.32352]
[1779635902568,46.87,76385.52,0.0,0.95053,4e-05,5.32421]
[1779635906166,46.87,76386.9,0.0,0.95059,4e-05,5.31939]
[1779635906218,46.87,76386.9,0.0,0.95059,4e-05,5.31939]
[1779635906598,46.87,76391.58,0.0,0.95079,4e-05,5.30292]
[1779635907535,46.87,76391.58,0.0,0.95079,4e-05,5.30292]
[1779635907721,46.87,76391.58,0.0,0.95079,4e-05,5.30292]
[1779635910625,46.87,76395.6,0.0,0.95095,4e-05,5.28874]
[1779635911443,46.87,76395.6,0.0,0.95095,4e-05,5.28874]
[1779635911632,46.87,76398.99,0.0,0.95113,4e-05,5.27264]
[1779635912322,46.87,76398.99,0.0,0.95113,4e-05,5.27264]
[1779635912474,46.87,76398.99,0.0,0.95113,4e-05,5.27264]
[1779635918681,46.87,76400.28,0.0,0.95119,4e-05,5.26764]
[1779635920695,46.87,76402.66,0.0,0.95129,4e-05,5.25946]
[1779635921702,46.87,76404.49,0.0,0.95136,4e-05,5.25289]
[1779635924624,46.87,76406.04,0.0,0.95143,4e-05,5.24717]
[1779635924721,46.87,76406.04,0.0,0.95143,4e-05,5.24717]
[1779635929758,46.87,76406.15,0.0,0.95144,4e-05,5.24596]
[1779635934793,46.86,76401.3,0.0,0.95125,4e-05,5.26227]
[1779635936782,46.86,76401.3,0.0,0.95125,4e-05,5.26227]
[1779635935800,46.86,76398.99,0.0,0.95116,4e-05,5.27022]
[1779635936976,46.86,76398.99,0.0,0.95116,4e-05,5.27022]
[1779635941989,46.86,76400.43,0.0,0.95122,4e-05,5.26468]
[1779635945465,46.86,76403.18,0.0,0.95135,4e-05,5.25429]
[1779635945471,46.86,76403.18,0.0,0.95135,4e-05,5.25429]
[1779635950616,46.86,76403.65,0.0,0.95137,4e-05,5.25197]
[1779635950723,46.86,76403.65,0.0,0.95137,4e-05,5.25197]
[1779635957136,46.85,76404.12,0.0,0.9514,4e-05,5.24953]
[1779635963173,46.85,76404.73,0.0,0.95144,4e-05,5.24649]
[1779635963222,46.85,76404.73,0.0,0.95144,4e-05,5.24649]
[1779635970038,46.85,76409.71,0.0,0.95165,4e-05,5.22808]
[1779635970928,46.85,76409.71,0.0,0.95165,4e-05,5.22808]
[1779635970973,46.85,76409.71,0.0,0.95165,4e-05,5.22808]
[1779635971045,46.85,76413.13,0.0,0.95183,4e-05,5.21209]
[1779635973061,46.85,76414.96,0.0,0.95191,4e-05,5.20556]
[1779635974045,46.85,76414.96,0.0,0.95191,4e-05,5.20556]
[1779635977222,46.85,76415.31,0.0,0.95192,4e-05,5.20414]
[1779635977471,46.85,76415.31,0.0,0.95192,4e-05,5.20414]
[1779635977672,46.85,76415.31,0.0,0.95192,4e-05,5.20414]
[1779635978094,46.85,76409.57,0.0,0.95169,4e-05,5.22402]
[1779635979222,46.85,76409.57,0.0,0.95169,4e-05,5.22402]
[1779635979320,46.85,76410.01,0.0,0.95171,4e-05,5.22231]
[1779635980192,46.85,76410.01,0.0,0.95171,4e-05,5.22231]
[1779635980220,46.85,76410.01,0.0,0.95171,4e-05,5.22231]
[1779635985978,46.84,76410.92,0.0,0.95175,4e-05,5.21865]
[1779635986219,46.84,76410.92,0.0,0.95175,4e-05,5.21865]
[1779635998787,46.84,76409.88,0.0,0.95172,4e-05,5.22174]
[1779636000091,46.84,76409.81,0.0,0.95172,4e-05,5.22114]
[1779636000222,46.84,76409.81,0.0,0.95172,4e-05,5.22114]
[1779636002262,46.84,76403.87,0.0,0.95148,4e-05,5.24161]
[1779636003270,46.84,76402.05,0.0,0.95141,4e-05,5.24786]
[1779636004157,46.84,76402.05,0.0,0.95141,4e-05,5.24786]
[1779636004545,46.84,76402.05,0.0,0.95141,4e-05,5.24786]
[1779636004597,46.84,76399.45,0.0,0.9513,4e-05,5.25684]
[1779636005006,46.84,76399.45,0.0,0.9513,4e-05,5.25684]
[1779636005222,46.84,76399.45,0.0,0.9513,4e-05,5.25684]
[1779636005284,46.84,76397.4,0.0,0.95121,4e-05,5.26413]
[1779636006291,46.84,76395.44,0.0,0.95113,4e-05,5.2711]
[1779636012333,46.83,76395.66,0.0,0.95115,4e-05,5.26933]
[1779636014348,46.83,76389.66,0.0,0.9509,4e-05,5.29042]
[1779636015221,46.83,76389.66,0.0,0.9509,4e-05,5.29042]
[1779636015687,46.83,76387.08,0.0,0.9508,4e-05,5.29931]
[1779636016763,46.83,76387.08,0.0,0.9508,4e-05,5.29931]
[1779636016972,46.83,76387.08,0.0,0.9508,4e-05,5.29909]
[1779636019219,46.83,76387.06,0.0,0.9508,4e-05,5.29922]
[1779636019320,46.83,76387.06,0.0,0.9508,4e-05,5.29925]
[1779636024418,46.83,76386.87,0.0,0.95079,4e-05,5.30005]
[1779636026658,46.83,76388.41,0.0,0.95085,4e-05,5.29465]
[1779636026719,46.83,76388.41,0.0,0.95085,4e-05,5.29465]
[1779636026877,46.83,76388.21,0.0,0.95084,4e-05,5.29538]
[1779636027880,46.83,76388.21,0.0,0.95084,4e-05,5.29538]
[1779636027973,46.83,76388.42,0.0,0.95085,4e-05,5.29467]
[1779636034488,46.83,76388.12,0.0,0.95088,4e-05,5.29119]
[1779636035501,46.83,76385.56,0.0,0.95078,4e-05,5.3]
[1779636036507,46.83,76379.59,0.0,0.95052,4e-05,5.3212]
[1779636037088,46.83,76379.59,0.0,0.95052,4e-05,5.3212]
[1779636037224,46.83,76379.59,0.0,0.95052,4e-05,5.3212]
[1779636037515,46.83,76377.81,0.0,0.95045,4e-05,5.32759]
[1779636039222,46.83,76377.44,0.0,0.95043,4e-05,5.32899]
[1779636039529,46.83,76378.08,0.0,0.95046,4e-05,5.32682]
[1779636046074,46.83,76378.11,0.0,0.95045,4e-05,5.3271]
[1779636051613,46.84,76379.19,0.0,0.95049,4e-05,5.32412]
[1779636057654,46.84,76379.57,0.0,0.9505,4e-05,5.32346]
[1779636061913,46.84,76379.5,0.0,0.95049,4e-05,5.32405]
[1779636061970,46.84,76379.5,0.0,0.95049,4e-05,5.32405]
[1779636066719,46.84,76368.83,0.0,0.95003,4e-05,5.36253]
[1779636067725,46.84,76361.63,0.0,0.94973,4e-05,5.38818]
[1779636068732,46.84,76358.03,0.0,0.94957,4e-05,5.40102]
[1779636070752,46.84,76342.3,0.0,0.9489,4e-05,5.45728]
[1779636071758,46.84,76338.44,0.0,0.94873,4e-05,5.47124]
[1779636074573,46.84,76338.72,0.0,0.94874,4e-05,5.47038]
[1779636074795,46.84,76338.72,0.0,0.94874,4e-05,5.47038]
[1779636076945,46.84,76339.11,0.0,0.94876,4e-05,5.46919]
[1779636076969,46.84,76339.11,0.0,0.94876,4e-05,5.46919]
[1779636077799,46.84,76339.4,0.0,0.94877,4e-05,5.46821]
[1779636082835,46.85,76339.24,0.0,0.94876,4e-05,5.46909]
[1779636085628,46.85,76340.62,0.0,0.94882,4e-05,5.46424]
[1779636085718,46.85,76340.62,0.0,0.94882,4e-05,5.46424]
[1779636090895,46.85,76353.13,0.0,0.94935,4e-05,5.41981]
[1779636091301,46.85,76353.13,0.0,0.94935,4e-05,5.41981]
[1779636091470,46.85,76353.13,0.0,0.94935,4e-05,5.41981]
[1779636091902,46.85,76357.19,0.0,0.94956,4e-05,5.40141]
[1779636093117,46.85,76358.13,0.0,0.94959,4e-05,5.39823]
[1779636093220,46.85,76358.13,0.0,0.94959,4e-05,5.39823]
[1779636093916,46.85,76358.4,0.0,0.9496,4e-05,5.39744]
[1779636098952,46.85,76361.73,0.0,0.94973,4e-05,5.38649]
[1779636099236,46.85,76361.73,0.0,0.94973,4e-05,5.38649]
[1779636099471,46.85,76361.73,0.0,0.94973,4e-05,5.38649]
[1779636101045,46.85,76360.61,0.0,0.94969,4e-05,5.3906]
[1779636101219,46.85,76360.61,0.0,0.94969,4e-05,5.3906]
[1779636101255,46.85,76360.61,0.0,0.94968,4e-05,5.39073]
[1779636106174,46.85,76360.88,0.0,0.94969,4e-05,5.39029]
[1779636106218,46.85,76360.88,0.0,0.94969,4e-05,5.39029]
[1779636113051,46.86,76362.4,0.0,0.94974,4e-05,5.386]
[1779636117788,46.86,76365.06,0.0,0.94985,4e-05,5.37685]
[1779636117971,46.86,76365.06,0.0,0.94985,4e-05,5.37685]
[1779636119544,46.86,76365.07,0.0,0.94984,4e-05,5.37732]
[1779636119720,46.86,76365.07,0.0,0.94984,4e-05,5.37732]
[1779636119799,46.86,76365.07,0.0,0.94984,4e-05,5.37766]
[1779636123122,46.86,76361.45,0.0,0.94968,4e-05,5.39104]
[1779636124243,46.86,76361.45,0.0,0.94968,4e-05,5.39104]
[1779636124473,46.86,76361.45,0.0,0.94968,4e-05,5.39104]
[1779636130057,46.87,76358.26,0.0,0.94954,4e-05,5.40321]
[1779636130218,46.87,76358.26,0.0,0.94954,4e-05,5.40321]
[1779636130320,46.87,76363.13,0.0,0.94974,4e-05,5.386]
[1779636132529,46.87,76363.78,0.0,0.94977,4e-05,5.38385]
[1779636132720,46.87,76363.78,0.0,0.94977,4e-05,5.38385]
[1779636132821,46.87,76364.82,0.0,0.94981,4e-05,5.38049]
[1779636135899,46.87,76365.41,0.0,0.94983,4e-05,5.37857]
[1779636135971,46.87,76365.41,0.0,0.94983,4e-05,5.37857]
[1779636138842,46.87,76365.82,0.0,0.94984,4e-05,5.37765]
[1779636138972,46.87,76365.82,0.0,0.94984,4e-05,5.37765]
[1779636138856,46.87,76364.18,0.0,0.94977,4e-05,5.38382]
[1779636141251,46.87,76360.36,0.0,0.9496,4e-05,5.39774]
[1779636147293,46.88,76360.32,0.0,0.94959,4e-05,5.39876]
[1779636152719,46.88,76362.56,0.0,0.94971,4e-05,5.38735]
[1779636158372,46.88,76363.94,0.0,0.94976,4e-05,5.38358]
[1779636160911,46.88,76363.76,0.0,0.94975,4e-05,5.38439]
[1779636160975,46.88,76363.76,0.0,0.94975,4e-05,5.38439]
[1779636160988,46.88,76363.76,0.0,0.94975,4e-05,5.38439]
[1779636160955,46.88,76363.76,0.0,0.94974,4e-05,5.38472]
[1779636161219,46.88,76363.76,0.0,0.94974,4e-05,5.38472]
[1779636168596,46.89,76361.06,0.0,0.94962,4e-05,5.39496]
[1779636168656,46.89,76361.06,0.0,0.94962,4e-05,5.39496]
[1779636168720,46.89,76361.06,0.0,0.94962,4e-05,5.39496]
[1779636168820,46.89,76360.79,0.0,0.9496,4e-05,5.39652]
[1779636174484,46.89,76363.19,0.0,0.94969,4e-05,5.38889]
[1779636175492,46.89,76368.97,0.0,0.94994,4e-05,5.36835]
[1779636176870,46.89,76368.97,0.0,0.94994,4e-05,5.36835]
[1779636176969,46.89,76368.97,0.0,0.94994,4e-05,5.36835]
[1779636177020,46.89,76368.67,0.0,0.94992,4e-05,5.36977]
[1779636177996,46.89,76368.67,0.0,0.94992,4e-05,5.36977]
[1779636178218,46.89,76368.85,0.0,0.94993,4e-05,5.36932]
[1779636184554,46.9,76373.27,0.0,0.9501,4e-05,5.35505]
[1779636188278,46.9,76372.51,0.0,0.95006,4e-05,5.35795]
[1779636188453,46.9,76372.51,0.0,0.95006,4e-05,5.35795]
[1779636188470,46.9,76372.51,0.0,0.95006,4e-05,5.35795]
[1779636188495,46.9,76372.51,0.0,0.95006,4e-05,5.35855]
[1779636193617,46.9,76374.08,0.0,0.95011,4e-05,5.35387]
[1779636196235,46.9,76374.45,0.0,0.95013,4e-05,5.35274]
[1779636196455,46.9,76374.45,0.0,0.95013,4e-05,5.35274]
[1779636196469,46.9,76374.45,0.0,0.95013,4e-05,5.35274]
[1779636196638,46.9,76374.63,0.0,0.95013,4e-05,5.35219]
[1779636201673,46.9,76375.85,0.0,0.95018,4e-05,5.34835]
[1779636204651,46.91,76376.11,0.0,0.95019,4e-05,5.34763]
[1779636204718,46.91,76376.11,0.0,0.95019,4e-05,5.34763]
[1779636204752,46.91,76375.83,0.0,0.95018,4e-05,5.34871]
[1779636205646,46.91,76375.83,0.0,0.95018,4e-05,5.34871]
[1779636205718,46.91,76375.83,0.0,0.95018,4e-05,5.34871]
[1779636211743,46.91,76376.43,0.0,0.95023,4e-05,5.34323]
[1779636216778,46.91,76376.52,0.0,0.95023,4e-05,5.34339]
[1779636220818,46.91,76386.53,0.0,0.95064,4e-05,5.30849]
[1779636221491,46.91,76386.53,0.0,0.95064,4e-05,5.30849]
[1779636221721,46.91,76386.53,0.0,0.95064,4e-05,5.30849]
[1779636221832,46.91,76388.24,0.0,0.95071,4e-05,5.30261]
[1779636222836,46.91,76382.67,0.0,0.95048,4e-05,5.32237]
[1779636223744,46.91,76382.67,0.0,0.95048,4e-05,5.32237]
[1779636223972,46.91,76382.67,0.0,0.95048,4e-05,5.32237]
[1779636224073,46.91,76381.2,0.0,0.95041,4e-05,5.32766]
[1779636224318,46.91,76381.2,0.0,0.95041,4e-05,5.32766]
[1779636224470,46.91,76381.2,0.0,0.95041,4e-05,5.32766]
[1779636230893,46.91,76380.57,0.0,0.95038,4e-05,5.33047]
[1779636234921,46.92,76383.71,0.0,0.95051,4e-05,5.31972]
[1779636235396,46.92,76383.71,0.0,0.95051,4e-05,5.31972]
[1779636235471,46.92,76383.71,0.0,0.95051,4e-05,5.31972]
[1779636235928,46.92,76383.27,0.0,0.95049,4e-05,5.32137]
[1779636236172,46.92,76383.27,0.0,0.95049,4e-05,5.32137]
[1779636236220,46.92,76383.27,0.0,0.95049,4e-05,5.32137]
[1779636241892,46.91,76384.06,0.0,0.95053,4e-05,5.31802]
[1779636241970,46.91,76387.37,0.0,0.95067,4e-05,5.3061]
[1779636242631,46.91,76387.37,0.0,0.95067,4e-05,5.3061]
[1779636242725,46.91,76387.37,0.0,0.95067,4e-05,5.3061]
[1779636242964,46.91,76387.37,0.0,0.95067,4e-05,5.3061]
[1779636242971,46.91,76387.37,0.0,0.95067,4e-05,5.3061]
[1779636242977,46.91,76389.13,0.0,0.95074,4e-05,5.29967]
[1779636245998,46.91,76392.61,0.0,0.9509,4e-05,5.28679]
[1779636250025,46.91,76395.82,0.0,0.95104,4e-05,5.27473]
[1779636252176,46.91,76396.56,0.0,0.95108,4e-05,5.27176]
[1779636252222,46.91,76396.56,0.0,0.95108,4e-05,5.27176]
[1779636252804,46.91,76396.56,0.0,0.95108,4e-05,5.27176]
[1779636252972,46.91,76396.56,0.0,0.95108,4e-05,5.27176]
[1779636253047,46.91,76397.42,0.0,0.95111,4e-05,5.26856]
[1779636255066,46.9,76402.4,0.0,0.95132,4e-05,5.25075]
[1779636256425,46.9,76401.12,0.0,0.95127,4e-05,5.25508]
[1779636256472,46.9,76401.12,0.0,0.95127,4e-05,5.25508]
[1779636256603,46.9,76401.12,0.0,0.95127,4e-05,5.25508]
[1779636256721,46.9,76401.12,0.0,0.95127,4e-05,5.25508]
[1779636257080,46.9,76404.33,0.0,0.95141,4e-05,5.24368]
[1779636259912,46.9,76403.77,0.0,0.95139,4e-05,5.24534]
[1779636259973,46.9,76403.77,0.0,0.95139,4e-05,5.24534]
[1779636260101,46.9,76404.07,0.0,0.9514,4e-05,5.24414]
[1779636261108,46.9,76399.72,0.0,0.95122,4e-05,5.25922]
[1779636261163,46.9,76399.72,0.0,0.95122,4e-05,5.25922]
[1779636261223,46.9,76399.72,0.0,0.95122,4e-05,5.25922]
[1779636267774,46.9,76397.98,0.0,0.95116,4e-05,5.26444]
[1779636267974,46.9,76397.98,0.0,0.95116,4e-05,5.26444]
[1779636267976,46.9,76401.68,0.0,0.95132,4e-05,5.25115]
[1779636268600,46.9,76401.68,0.0,0.95132,4e-05,5.25115]
[1779636268721,46.9,76401.68,0.0,0.95132,4e-05,5.25115]
[1779636273195,46.89,76408.54,0.0,0.95164,4e-05,5.22246]
[1779636274615,46.89,76408.54,0.0,0.95164,4e-05,5.22246]
[1779636274721,46.89,76408.54,0.0,0.95164,4e-05,5.22246]
[1779636274820,46.89,76414.0,0.0,0.95187,4e-05,5.20324]
[1779636275476,46.89,76414.0,0.0,0.95187,4e-05,5.20324]
[1779636275720,46.89,76414.0,0.0,0.95187,4e-05,5.20324]
[1779636281251,46.89,76414.16,0.0,0.95188,4e-05,5.20222]
[1779636282187,46.89,76414.16,0.0,0.95188,4e-05,5.20222]
[1779636282221,46.89,76414.16,0.0,0.95188,4e-05,5.20222]
[1779636282820,46.89,76414.16,0.0,0.95188,4e-05,5.20222]
[1779636282968,46.89,76414.16,0.0,0.95188,4e-05,5.20222]
[1779636283034,46.89,76411.6,0.0,0.95178,4e-05,5.21095]
[1779636286991,46.89,76412.83,0.0,0.95183,4e-05,5.20648]
[1779636287040,46.89,76410.12,0.0,0.95172,4e-05,5.21572]
[1779636287220,46.89,76410.12,0.0,0.95172,4e-05,5.21572]
[1779636287320,46.89,76410.12,0.0,0.95172,4e-05,5.21572]
[1779636287472,46.89,76410.12,0.0,0.95172,4e-05,5.21572]
[1779636287523,46.89,76405.45,0.0,0.95153,4e-05,5.23202]
[1779636294342,46.89,76403.26,0.0,0.95145,4e-05,5.23872]
[1779636296356,46.89,76400.29,0.0,0.95133,4e-05,5.24882]
[1779636297329,46.89,76400.29,0.0,0.95133,4e-05,5.24882]
[1779636297470,46.89,76400.29,0.0,0.95133,4e-05,5.24882]
[1779636297925,46.89,76400.29,0.0,0.95133,4e-05,5.24882]
[1779636297970,46.89,76400.29,0.0,0.95133,4e-05,5.24882]
[1779636297984,46.89,76399.1,0.0,0.95129,4e-05,5.25266]
[1779636303405,46.88,76396.87,0.0,0.9512,4e-05,5.25961]
[1779636308440,46.88,76394.75,0.0,0.95113,4e-05,5.2662]
[1779636309800,46.88,76394.75,0.0,0.95113,4e-05,5.2662]
[1779636309971,46.88,76394.75,0.0,0.95113,4e-05,5.2662]
[1779636310040,46.88,76394.28,0.0,0.95111,4e-05,5.2675]
[1779636310341,46.88,76394.28,0.0,0.95111,4e-05,5.2675]
[1779636310473,46.88,76394.28,0.0,0.95111,4e-05,5.2675]
[1779636312708,46.88,76393.61,0.0,0.95108,4e-05,5.26985]
[1779636312809,46.88,76390.54,0.0,0.95096,4e-05,5.28008]
[1779636315730,46.88,76389.32,0.0,0.95091,4e-05,5.28418]
[1779636315972,46.88,76389.32,0.0,0.95091,4e-05,5.28418]
[1779636316044,46.87,76387.16,0.0,0.95083,4e-05,5.29137]
[1779636316270,46.87,76387.16,0.0,0.95083,4e-05,5.29137]
[1779636316476,46.87,76387.16,0.0,0.95083,4e-05,5.29137]
[1779636321531,46.88,76384.16,0.0,0.9507,4e-05,5.30209]
[1779636323481,46.87,76383.57,0.0,0.95068,4e-05,5.30395]
[1779636323723,46.87,76383.57,0.0,0.95068,4e-05,5.30395]
[1779636323971,46.87,76383.57,0.0,0.95068,4e-05,5.30395]
[1779636324071,46.87,76383.71,0.0,0.95069,4e-05,5.30302]
[1779636324224,46.87,76383.71,0.0,0.95069,4e-05,5.30302]
[1779636329587,46.87,76383.13,0.0,0.95068,4e-05,5.30398]
[1779636331150,46.87,76383.13,0.0,0.95068,4e-05,5.30398]
[1779636331203,46.87,76382.05,0.0,0.95067,4e-05,5.30336]
[1779636331220,46.87,76382.05,0.0,0.95067,4e-05,5.30336]
[1779636331609,46.87,76382.05,0.0,0.95067,4e-05,5.30336]
[1779636331719,46.87,76382.05,0.0,0.95067,4e-05,5.30336]
[1779636331820,46.87,76382.17,0.0,0.95068,4e-05,5.30273]
[1779636336159,46.87,76381.18,0.0,0.95063,4e-05,5.30641]
[1779636336219,46.87,76380.51,0.0,0.95061,4e-05,5.30883]
[1779636337269,46.87,76381.19,0.0,0.95063,4e-05,5.30648]
[1779636337470,46.87,76381.19,0.0,0.95063,4e-05,5.30648]
[1779636337644,46.87,76380.97,0.0,0.95062,4e-05,5.30731]
[1779636338651,46.87,76384.71,0.0,0.95078,4e-05,5.29418]
[1779636340664,46.87,76381.91,0.0,0.95066,4e-05,5.30417]
[1779636345700,46.87,76382.3,0.0,0.95067,4e-05,5.30309]
[1779636350737,46.87,76383.2,0.0,0.95071,4e-05,5.30022]
[1779636355299,46.87,76381.74,0.0,0.95066,4e-05,5.30453]
[1779636355472,46.87,76381.74,0.0,0.95066,4e-05,5.30453]
[1779636355875,46.87,76381.74,0.0,0.95066,4e-05,5.30453]
[1779636362821,46.86,76381.47,0.0,0.95066,4e-05,5.30402]
[1779636365975,46.86,76381.05,0.0,0.95064,4e-05,5.30557]
[1779636366221,46.86,76381.05,0.0,0.95064,4e-05,5.30557]
[1779636366145,46.86,76381.65,0.0,0.95067,4e-05,5.30349]
[1779636366509,46.86,76381.65,0.0,0.95067,4e-05,5.30349]
[1779636366727,46.86,76381.65,0.0,0.95067,4e-05,5.30349]
[1779636366849,46.86,76382.12,0.0,0.95069,4e-05,5.30187]
[1779636369870,46.86,76384.7,0.0,0.95079,4e-05,5.2929]
[1779636374904,46.86,76385.26,0.0,0.95082,4e-05,5.29072]
[1779636380212,46.86,76386.4,0.0,0.95087,4e-05,5.28694]
[1779636380219,46.86,76386.4,0.0,0.95087,4e-05,5.28694]
[1779636380853,46.86,76388.65,0.0,0.95096,4e-05,5.27884]
[1779636380973,46.86,76388.65,0.0,0.95096,4e-05,5.27884]
[1779636381019,46.86,76389.42,0.0,0.951,4e-05,5.27596]
[1779636386989,46.86,76389.87,0.0,0.95103,4e-05,5.27336]
[1779636392024,46.86,76391.19,0.0,0.95112,4e-05,5.2639]
[1779636395239,46.86,76390.24,0.0,0.95109,4e-05,5.26717]
[1779636395467,46.86,76390.09,0.0,0.95108,4e-05,5.26777]
[1779636400219,46.86,76389.98,0.0,0.95107,4e-05,5.2684]
[1779636400473,46.86,76389.98,0.0,0.95107,4e-05,5.2684]
[1779636401090,46.86,76390.1,0.0,0.95107,4e-05,5.26821]
[1779636403973,46.86,76390.23,0.0,0.95108,4e-05,5.26791]
[1779636404218,46.86,76390.23,0.0,0.95108,4e-05,5.26791]
[1779636412695,46.85,76390.26,0.0,0.9511,4e-05,5.26626]
[1779636412721,46.85,76390.26,0.0,0.9511,4e-05,5.26626]
[1779636413187,46.85,76390.26,0.0,0.9511,4e-05,5.26626]
[1779636413221,46.85,76390.26,0.0,0.9511,4e-05,5.26626]
[1779636413194,46.85,76389.26,0.0,0.95106,4e-05,5.2696]
[1779636418211,46.86,76390.29,0.0,0.95109,4e-05,5.26645]
[1779636418682,46.86,76390.29,0.0,0.95109,4e-05,5.26645]
[1779636418722,46.86,76390.29,0.0,0.95109,4e-05,5.26645]
[1779636419076,46.86,76390.29,0.0,0.95109,4e-05,5.26645]
[1779636419224,46.86,76390.29,0.0,0.95109,4e-05,5.26645]
[1779636419218,46.86,76390.02,0.0,0.95108,4e-05,5.2675]
[1779636424253,46.86,76390.25,0.0,0.95109,4e-05,5.26717]
[1779636429288,46.86,76390.65,0.0,0.9511,4e-05,5.26624]
[1779636431302,46.86,76395.82,0.0,0.95131,4e-05,5.24829]
[1779636431831,46.86,76395.82,0.0,0.95131,4e-05,5.24829]
[1779636431971,46.86,76395.82,0.0,0.95131,4e-05,5.24829]
[1779636432041,46.86,76395.82,0.0,0.95131,4e-05,5.24815]
[1779636432578,46.86,76395.82,0.0,0.95131,4e-05,5.24815]
[1779636432723,46.86,76395.82,0.0,0.95131,4e-05,5.24815]
[1779636432752,46.86,76395.82,0.0,0.95131,4e-05,5.24815]
[1779636432778,46.86,76399.35,0.0,0.95146,4e-05,5.23566]
[1779636438351,46.86,76399.6,0.0,0.95148,4e-05,5.23412]
[1779636443386,46.86,76399.01,0.0,0.95145,4e-05,5.23625]
[1779636444601,46.86,76399.01,0.0,0.95145,4e-05,5.23625]
[1779636444721,46.86,76399.01,0.0,0.95145,4e-05,5.23625]
[1779636444792,46.86,76390.5,0.0,0.9511,4e-05,5.26623]
[1779636445439,46.86,76390.5,0.0,0.9511,4e-05,5.26623]
[1779636445474,46.86,76390.5,0.0,0.9511,4e-05,5.26623]
[1779636450432,46.86,76389.07,0.0,0.95104,4e-05,5.2714]
[1779636450471,46.86,76389.07,0.0,0.95104,4e-05,5.2714]
[1779636451168,46.86,76389.07,0.0,0.95104,4e-05,5.2714]
[1779636451223,46.86,76389.07,0.0,0.95104,4e-05,5.2714]
[1779636451324,46.86,76385.53,0.0,0.95093,4e-05,5.2796]
[1779636452069,46.86,76382.56,0.0,0.9508,4e-05,5.29018]
[1779636456601,46.86,76383.69,0.0,0.95084,4e-05,5.28662]
[1779636456722,46.86,76383.69,0.0,0.95084,4e-05,5.28662]
[1779636457000,46.86,76383.69,0.0,0.95084,4e-05,5.28662]
[1779636457224,46.86,76383.69,0.0,0.95084,4e-05,5.28662]
[1779636457266,46.86,76383.32,0.0,0.95082,4e-05,5.28821]
[1779636460505,46.86,76381.55,0.0,0.95074,4e-05,5.29485]
[1779636465540,46.86,76382.86,0.0,0.95079,4e-05,5.29088]
[1779636466374,46.86,76382.86,0.0,0.95079,4e-05,5.29088]
[1779636466468,46.86,76382.86,0.0,0.95079,4e-05,5.29088]
[1779636466683,46.86,76382.21,0.0,0.95076,4e-05,5.29332]
[1779636467532,46.86,76382.21,0.0,0.95076,4e-05,5.29332]
[1779636467724,46.86,76382.21,0.0,0.95076,4e-05,5.29332]
[1779636471647,46.86,76381.59,0.0,0.95073,4e-05,5.29591]
[1779636480645,46.87,76382.63,0.0,0.95076,4e-05,5.29376]
[1779636486687,46.87,76382.12,0.0,0.95073,4e-05,5.29638]
[1779636488722,46.87,76382.12,0.0,0.95073,4e-05,5.29638]
[1779636488974,46.87,76384.02,0.0,0.9508,4e-05,5.2901]
[1779636489857,46.87,76384.02,0.0,0.9508,4e-05,5.2901]
[1779636489972,46.87,76384.02,0.0,0.9508,4e-05,5.2901]
[1779636492719,46.87,76385.3,0.0,0.95085,4e-05,5.28589]
[1779636493340,46.87,76385.3,0.0,0.95085,4e-05,5.28589]
[1779636492778,46.88,76383.6,0.0,0.95078,4e-05,5.29218]
[1779636493473,46.88,76383.6,0.0,0.95078,4e-05,5.29218]
[1779636498771,46.88,76382.85,0.0,0.95074,4e-05,5.2955]
[1779636499760,46.88,76382.85,0.0,0.95074,4e-05,5.2955]
[1779636499972,46.88,76382.85,0.0,0.95074,4e-05,5.2955]
[1779636503811,46.88,76375.95,0.0,0.95044,4e-05,5.32067]
[1779636504919,46.88,76375.95,0.0,0.95044,4e-05,5.32067]
[1779636505018,46.88,76367.15,0.0,0.95007,4e-05,5.35191]
[1779636505826,46.88,76366.85,0.0,0.95005,4e-05,5.35302]
[1779636506745,46.88,76366.85,0.0,0.95005,4e-05,5.35302]
[1779636507072,46.88,76366.85,0.0,0.95005,4e-05,5.35302]
[1779636507326,46.88,76366.85,0.0,0.95005,4e-05,5.35302]
[1779636507137,46.88,76366.64,0.0,0.95004,4e-05,5.3538]
[1779636513881,46.88,76366.5,0.0,0.95007,4e-05,5.35056]
[1779636518267,46.88,76366.57,0.0,0.95007,4e-05,5.35036]
[1779636518468,46.88,76366.57,0.0,0.95007,4e-05,5.35047]
[1779636523951,46.88,76366.25,0.0,0.95005,4e-05,5.3518]
[1779636524951,46.88,76366.25,0.0,0.95005,4e-05,5.3518]
[1779636524970,46.88,76366.25,0.0,0.95005,4e-05,5.3518]
[1779636527727,46.88,76366.09,0.0,0.95005,4e-05,5.35245]
[1779636527976,46.88,76366.09,0.0,0.95005,4e-05,5.35245]
[1779636527979,46.88,76366.11,0.0,0.95005,4e-05,5.3524]
[1779636532890,46.88,76365.03,0.0,0.95,4e-05,5.35634]
[1779636532973,46.88,76365.03,0.0,0.95,4e-05,5.35634]
[1779636541070,46.89,76365.1,0.0,0.95,4e-05,5.35645]
[1779636544853,46.89,76363.95,0.0,0.94995,4e-05,5.36069]
[1779636544972,46.89,76363.95,0.0,0.94995,4e-05,5.36069]
[1779636546356,46.89,76363.88,0.0,0.94994,4e-05,5.36098]
[1779636546471,46.89,76363.88,0.0,0.94994,4e-05,5.36098]
[1779636546563,46.89,76363.88,0.0,0.94994,4e-05,5.36103]
[1779636551746,46.89,76363.68,0.0,0.94993,4e-05,5.36196]
[1779636551974,46.89,76363.68,0.0,0.94993,4e-05,5.36196]
[1779636557734,46.89,76360.88,0.0,0.94981,4e-05,5.37205]
[1779636557973,46.89,76360.88,0.0,0.94981,4e-05,5.37205]
[1779636558655,46.89,76360.88,0.0,0.94981,4e-05,5.37209]
[1779636558722,46.89,76360.88,0.0,0.94981,4e-05,5.37209]
[1779636560203,46.89,76360.67,0.0,0.9498,4e-05,5.37288]
[1779636565238,46.89,76360.35,0.0,0.94979,4e-05,5.37409]
[1779636570273,46.89,76361.32,0.0,0.94983,4e-05,5.37069]
[1779636571958,46.89,76361.23,0.0,0.94986,4e-05,5.367]
[1779636571969,46.89,76361.23,0.0,0.94986,4e-05,5.367]
[1779636573583,46.89,76361.23,0.0,0.94986,4e-05,5.36701]
[1779636573722,46.89,76361.23,0.0,0.94986,4e-05,5.36701]
[1779636573824,46.89,76361.23,0.0,0.94986,4e-05,5.36703]
[1779636577116,46.89,76360.66,0.0,0.94983,4e-05,5.3691]
[1779636577219,46.89,76360.66,0.0,0.94983,4e-05,5.3691]
[1779636583364,46.88,76361.9,0.0,0.94992,4e-05,5.36223]
[1779636584184,46.88,76361.9,0.0,0.94992,4e-05,5.36223]
[1779636584218,46.88,76361.9,0.0,0.94992,4e-05,5.36223]
[1779636585012,46.88,76362.24,0.0,0.94993,4e-05,5.36067]
[1779636585222,46.88,76362.24,0.0,0.94993,4e-05,5.36067]
[1779636585378,46.88,76362.36,0.0,0.94994,4e-05,5.3599]
[1779636589069,46.87,76362.25,0.0,0.94995,4e-05,5.35926]
[1779636589219,46.87,76362.25,0.0,0.94995,4e-05,5.35926]
[1779636595448,46.87,76363.2,0.0,0.95002,4e-05,5.35351]
[1779636597256,46.87,76363.2,0.0,0.95002,4e-05,5.35351]
[1779636597470,46.87,76363.2,0.0,0.95002,4e-05,5.35351]
[1779636599582,46.86,76362.93,0.0,0.95002,4e-05,5.35369]
[1779636599720,46.86,76362.93,0.0,0.95002,4e-05,5.35369]
[1779636601490,46.86,76362.39,0.0,0.94999,4e-05,5.35551]
[1779636606048,46.86,76362.53,0.0,0.95,4e-05,5.35492]
[1779636606218,46.86,76362.53,0.0,0.95,4e-05,5.35492]
[1779636607555,46.86,76372.03,0.0,0.95041,4e-05,5.32107]
[1779636608541,46.86,76378.26,0.0,0.95067,4e-05,5.29878]
[1779636609760,46.86,76378.26,0.0,0.95067,4e-05,5.29878]
[1779636609970,46.86,76378.26,0.0,0.95067,4e-05,5.29878]
[1779636610032,46.86,76376.98,0.0,0.95062,4e-05,5.30277]
[1779636618611,46.85,76377.68,0.0,0.95067,4e-05,5.29858]
[1779636624517,46.85,76377.68,0.0,0.95067,4e-05,5.29858]
[1779636625224,46.86,76380.1,0.0,0.95077,4e-05,5.2904]
[1779636630695,46.85,76382.18,0.0,0.95087,4e-05,5.28207]
[1779636635730,46.85,76384.07,0.0,0.95098,4e-05,5.2717]
[1779636637744,46.85,76389.04,0.0,0.95119,4e-05,5.25412]
[1779636640192,46.85,76389.14,0.0,0.95119,4e-05,5.25359]
[1779636640224,46.85,76389.14,0.0,0.95119,4e-05,5.25359]
[1779636640298,46.85,76389.14,0.0,0.95119,4e-05,5.25359]
[1779636640474,46.85,76389.14,0.0,0.95119,4e-05,5.25359]
[1779636640398,46.85,76390.1,0.0,0.95124,4e-05,5.24987]
[1779636644793,46.85,76397.98,0.0,0.95157,4e-05,5.22163]
[1779636645800,46.85,76407.64,0.0,0.95197,4e-05,5.18779]
[1779636647813,46.85,76408.55,0.0,0.95201,4e-05,5.18443]
[1779636650059,46.85,76409.37,0.0,0.95204,4e-05,5.18151]
[1779636650245,46.85,76409.37,0.0,0.95204,4e-05,5.18151]
[1779636650320,46.85,76409.82,0.0,0.95206,4e-05,5.17982]
[1779636651841,46.85,76415.55,0.0,0.9523,4e-05,5.15986]
[1779636653875,46.85,76416.92,0.0,0.95236,4e-05,5.15506]
[1779636653971,46.85,76416.92,0.0,0.95236,4e-05,5.15506]
[1779636657886,46.85,76410.38,0.0,0.95209,4e-05,5.17767]
[1779636658893,46.85,76405.65,0.0,0.9519,4e-05,5.1941]
[1779636659720,46.85,76405.65,0.0,0.9519,4e-05,5.1941]
[1779636659939,46.85,76405.65,0.0,0.9519,4e-05,5.1941]
[1779636659972,46.85,76405.65,0.0,0.9519,4e-05,5.1941]
[1779636660019,46.85,76402.3,0.0,0.95176,4e-05,5.20566]
[1779636662921,46.85,76399.15,0.0,0.95163,4e-05,5.21647]
[1779636664640,46.84,76399.16,0.0,0.95163,4e-05,5.21622]
[1779636664691,46.84,76399.16,0.0,0.95163,4e-05,5.21622]
[1779636664720,46.84,76399.16,0.0,0.95163,4e-05,5.21622]
[1779636664935,46.84,76399.09,0.0,0.95163,4e-05,5.21647]
[1779636670977,46.84,76397.29,0.0,0.95157,4e-05,5.22202]
[1779636673342,46.84,76395.76,0.0,0.9515,4e-05,5.22755]
[1779636673472,46.84,76395.76,0.0,0.9515,4e-05,5.22755]
[1779636673570,46.84,76395.76,0.0,0.9515,4e-05,5.22755]
[1779636673571,46.84,76394.33,0.0,0.95144,4e-05,5.23271]
[1779636673719,46.84,76394.33,0.0,0.95144,4e-05,5.23271]
[1779636679034,46.85,76392.28,0.0,0.95134,4e-05,5.24083]
[1779636680274,46.85,76392.28,0.0,0.95134,4e-05,5.24083]
[1779636680453,46.85,76392.28,0.0,0.95134,4e-05,5.24083]
[1779636680474,46.85,76392.28,0.0,0.95134,4e-05,5.24083]
[1779636680513,46.85,76389.38,0.0,0.95122,4e-05,5.25115]
[1779636686083,46.85,76389.33,0.0,0.95121,4e-05,5.25213]
[1779636687683,46.85,76389.33,0.0,0.95121,4e-05,5.25213]
[1779636687721,46.85,76389.33,0.0,0.95121,4e-05,5.25213]
[1779636687953,46.85,76389.33,0.0,0.95121,4e-05,5.25213]
[1779636687970,46.85,76389.33,0.0,0.95121,4e-05,5.25213]
[1779636687994,46.85,76389.33,0.0,0.95121,4e-05,5.2524]
[1779636693131,46.85,76388.79,0.0,0.95121,4e-05,5.25098]
[1779636694842,46.85,76388.79,0.0,0.95121,4e-05,5.25098]
[1779636694988,46.85,76388.79,0.0,0.95121,4e-05,5.25098]
[1779636695055,46.85,76388.79,0.0,0.95121,4e-05,5.25098]
[1779636695223,46.85,76388.79,0.0,0.95121,4e-05,5.25098]
[1779636695322,46.85,76388.79,0.0,0.95121,4e-05,5.25071]
[1779636702195,46.85,76389.23,0.0,0.95124,4e-05,5.24827]
[1779636707229,46.85,76388.32,0.0,0.95121,4e-05,5.25083]
[1779636709081,46.85,76388.45,0.0,0.95122,4e-05,5.25025]
[1779636709224,46.85,76388.45,0.0,0.95122,4e-05,5.25025]
[1779636709355,46.85,76388.45,0.0,0.95122,4e-05,5.25025]
[1779636709469,46.85,76388.45,0.0,0.95122,4e-05,5.25025]
[1779636709570,46.85,76388.42,0.0,0.95122,4e-05,5.25023]
[1779636718846,46.84,76389.12,0.0,0.95125,4e-05,5.24739]
[1779636718890,46.84,76389.12,0.0,0.95125,4e-05,5.24739]
[1779636718970,46.84,76389.12,0.0,0.95125,4e-05,5.24739]
[1779636719314,46.84,76389.25,0.0,0.95127,4e-05,5.24608]
[1779636724349,46.84,76389.18,0.0,0.95127,4e-05,5.24573]
[1779636727724,46.84,76388.68,0.0,0.95125,4e-05,5.24737]
[1779636732311,46.84,76388.68,0.0,0.95125,4e-05,5.24712]
[1779636732479,46.84,76388.68,0.0,0.95125,4e-05,5.24712]
[1779636732490,46.84,76388.68,0.0,0.95126,4e-05,5.24652]
[1779636733058,46.84,76388.68,0.0,0.95126,4e-05,5.24652]
[1779636733219,46.84,76388.68,0.0,0.95126,4e-05,5.24652]
[1779636739456,46.83,76388.18,0.0,0.95125,4e-05,5.24743]
[1779636744491,46.83,76388.2,0.0,0.95126,4e-05,5.24677]
[1779636749526,46.83,76389.08,0.0,0.9513,4e-05,5.2431]
[1779636750906,46.83,76389.08,0.0,0.9513,4e-05,5.2431]
[1779636750972,46.83,76389.08,0.0,0.9513,4e-05,5.2431]
[1779636751344,46.83,76389.08,0.0,0.9513,4e-05,5.2431]
[1779636751468,46.83,76389.08,0.0,0.9513,4e-05,5.2431]
[1779636751567,46.83,76389.08,0.0,0.95134,4e-05,5.23889]
[1779636759598,46.83,76391.99,0.0,0.95147,4e-05,5.22794]
[1779636762320,46.83,76391.75,0.0,0.95146,4e-05,5.22869]
[1779636762471,46.83,76391.75,0.0,0.95146,4e-05,5.22869]
[1779636762619,46.83,76391.7,0.0,0.95146,4e-05,5.22868]
[1779636762710,46.83,76391.7,0.0,0.95146,4e-05,5.22868]
[1779636762723,46.83,76391.7,0.0,0.95146,4e-05,5.22868]
[1779636764864,46.83,76395.46,0.0,0.95162,4e-05,5.21535]
[1779636766485,46.82,76396.51,0.0,0.95166,4e-05,5.21161]
[1779636766720,46.82,76397.71,0.0,0.95171,4e-05,5.20735]
[1779636770795,46.82,76399.99,0.0,0.95181,4e-05,5.19921]
[1779636770975,46.82,76399.99,0.0,0.95181,4e-05,5.19921]
[1779636771123,46.82,76399.99,0.0,0.95181,4e-05,5.19921]
[1779636771222,46.82,76399.99,0.0,0.95181,4e-05,5.19921]
[1779636771322,46.82,76399.99,0.0,0.95181,4e-05,5.19911]
[1779636772690,46.82,76404.87,0.0,0.95201,4e-05,5.18206]
[1779636776844,46.82,76404.74,0.0,0.95201,4e-05,5.1824]
[1779636776972,46.82,76404.74,0.0,0.95201,4e-05,5.1824]
[1779636777065,46.82,76404.74,0.0,0.95201,4e-05,5.1824]
[1779636777225,46.82,76404.74,0.0,0.95201,4e-05,5.1824]
[1779636777310,46.82,76404.52,0.0,0.952,4e-05,5.18309]
[1779636779218,46.82,76404.52,0.0,0.952,4e-05,5.18305]
[1779636779243,46.82,76404.55,0.0,0.952,4e-05,5.18289]
[1779636783278,46.82,76404.77,0.0,0.95201,4e-05,5.18203]
[1779636783470,46.82,76404.77,0.0,0.95201,4e-05,5.18203]
[1779636783570,46.82,76404.7,0.0,0.95201,4e-05,5.18217]
[1779636783769,46.82,76404.7,0.0,0.95201,4e-05,5.18217]
[1779636783970,46.82,76404.7,0.0,0.95201,4e-05,5.18217]
[1779636789811,46.82,76404.57,0.0,0.95201,4e-05,5.18227]
[1779636791649,46.82,76404.57,0.0,0.95201,4e-05,5.18227]
[1779636790818,46.82,76396.73,0.0,0.95169,4e-05,5.20955]
[1779636791722,46.82,76396.73,0.0,0.95169,4e-05,5.20955]
[1779636792195,46.82,76396.73,0.0,0.95169,4e-05,5.20955]
[1779636792221,46.82,76396.73,0.0,0.95169,4e-05,5.20955]
[1779636792223,46.82,76391.56,0.0,0.95147,4e-05,5.22792]
[1779636793497,46.82,76391.56,0.0,0.95147,4e-05,5.22792]
[1779636798874,46.82,76389.83,0.0,0.95139,4e-05,5.23473]
[1779636804916,46.82,76389.69,0.0,0.95139,4e-05,5.2349]
[1779636807748,46.82,76389.53,0.0,0.95138,4e-05,5.23517]
[1779636807972,46.82,76389.53,0.0,0.95138,4e-05,5.23517]
[1779636808158,46.82,76389.53,0.0,0.95138,4e-05,5.23517]
[1779636808222,46.82,76389.53,0.0,0.95138,4e-05,5.23517]
[1779636808320,46.82,76389.85,0.0,0.9514,4e-05,5.23377]
[1779636812279,46.82,76387.6,0.0,0.95131,4e-05,5.24138]
[1779636812470,46.82,76387.6,0.0,0.95131,4e-05,5.24138]
[1779636813355,46.82,76387.76,0.0,0.95135,4e-05,5.23654]
[1779636813469,46.82,76387.76,0.0,0.95135,4e-05,5.23654]
[1779636813510,46.82,76387.47,0.0,0.95134,4e-05,5.23742]
[1779636819014,46.82,76387.21,0.0,0.95134,4e-05,5.23762]
[1779636820316,46.82,76387.21,0.0,0.95134,4e-05,5.23762]
[1779636820472,46.82,76387.21,0.0,0.95134,4e-05,5.23762]
[1779636826075,46.81,76387.77,0.0,0.95137,4e-05,5.23484]
[1779636826221,46.81,76387.77,0.0,0.95137,4e-05,5.23484]
[1779636826240,46.81,76387.77,0.0,0.95137,4e-05,5.23484]
[1779636826474,46.81,76387.77,0.0,0.95137,4e-05,5.23484]
[1779636826572,46.81,76384.99,0.0,0.95126,4e-05,5.24458]
[1779636832659,46.82,76383.6,0.0,0.95119,4e-05,5.24985]
[1779636832721,46.82,76383.6,0.0,0.95119,4e-05,5.24985]
[1779636832711,46.82,76383.71,0.0,0.9512,4e-05,5.24966]
[1779636833038,46.82,76383.71,0.0,0.9512,4e-05,5.24966]
[1779636833222,46.82,76383.71,0.0,0.9512,4e-05,5.24966]
[1779636833320,46.82,76383.25,0.0,0.95118,4e-05,5.25138]
[1779636839159,46.82,76383.11,0.0,0.95116,4e-05,5.25244]
[1779636841173,46.82,76379.96,0.0,0.95103,4e-05,5.26371]
[1779636842180,46.82,76374.31,0.0,0.95079,4e-05,5.28368]
[1779636843294,46.82,76374.31,0.0,0.95079,4e-05,5.28368]
[1779636843471,46.82,76374.31,0.0,0.95079,4e-05,5.28368]
[1779636843514,46.82,76373.4,0.0,0.95075,4e-05,5.28693]
[1779636843804,46.82,76373.4,0.0,0.95075,4e-05,5.28693]
[1779636843977,46.82,76373.4,0.0,0.95075,4e-05,5.28693]
[1779636849229,46.82,76373.81,0.0,0.95077,4e-05,5.28573]
[1779636852461,46.82,76373.92,0.0,0.95077,4e-05,5.28517]
[1779636852468,46.82,76373.92,0.0,0.95077,4e-05,5.28517]
[1779636852565,46.82,76374.65,0.0,0.95081,4e-05,5.28238]
[1779636852961,46.82,76374.65,0.0,0.95081,4e-05,5.28238]
[1779636852974,46.82,76374.65,0.0,0.95081,4e-05,5.28238]
[1779636858493,46.82,76376.21,0.0,0.95089,4e-05,5.27584]
[1779636858720,46.82,76376.21,0.0,0.95089,4e-05,5.27584]
[1779636858594,46.81,76376.55,0.0,0.9509,4e-05,5.27446]
[1779636858882,46.81,76376.55,0.0,0.9509,4e-05,5.27446]
[1779636858974,46.81,76376.55,0.0,0.9509,4e-05,5.27446]
[1779636859299,46.81,76376.54,0.0,0.9509,4e-05,5.27431]
[1779636864333,46.81,76376.25,0.0,0.9509,4e-05,5.2744]
[1779636870376,46.81,76376.1,0.0,0.95091,4e-05,5.27384]
[1779636872531,46.81,76375.81,0.0,0.95093,4e-05,5.27068]
[1779636872720,46.81,76375.81,0.0,0.95093,4e-05,5.27068]
[1779636872731,46.81,76372.3,0.0,0.95078,4e-05,5.28317]
[1779636872862,46.81,76372.3,0.0,0.95078,4e-05,5.28317]
[1779636872972,46.81,76372.3,0.0,0.95078,4e-05,5.28317]
[1779636877754,46.81,76370.51,0.0,0.9507,4e-05,5.28988]
[1779636877972,46.81,76370.51,0.0,0.9507,4e-05,5.28988]
[1779636880564,46.81,76368.94,0.0,0.95063,4e-05,5.29573]
[1779636880723,46.81,76368.94,0.0,0.95063,4e-05,5.29573]
[1779636880653,46.81,76364.18,0.0,0.95043,4e-05,5.31265]
[1779636881464,46.81,76362.22,0.0,0.95035,4e-05,5.31965]
[1779636882815,46.81,76362.27,0.0,0.95035,4e-05,5.31953]
[1779636882971,46.81,76362.27,0.0,0.95035,4e-05,5.31953]
[1779636888513,46.81,76362.28,0.0,0.95035,4e-05,5.31989]
[1779636893548,46.81,76360.77,0.0,0.95028,4e-05,5.3256]
[1779636893846,46.81,76360.77,0.0,0.95028,4e-05,5.3256]
[1779636893968,46.81,76360.77,0.0,0.95028,4e-05,5.3256]
[1779636894555,46.81,76359.34,0.0,0.95022,4e-05,5.33074]
[1779636894802,46.81,76359.34,0.0,0.95022,4e-05,5.33074]
[1779636894973,46.81,76359.34,0.0,0.95022,4e-05,5.33074]
[1779636900389,46.81,76358.72,0.0,0.95019,4e-05,5.33319]
[1779636902922,46.81,76358.28,0.0,0.95017,4e-05,5.33488]
[1779636902970,46.81,76358.28,0.0,0.95017,4e-05,5.33488]
[1779636903695,46.81,76358.28,0.0,0.95017,4e-05,5.33488]
[1779636903723,46.81,76358.28,0.0,0.95017,4e-05,5.33488]
[1779636903796,46.81,76358.08,0.0,0.95016,4e-05,5.33562]
[1779636908580,46.81,76356.58,0.0,0.95009,4e-05,5.34104]
[1779636908724,46.81,76356.58,0.0,0.95009,4e-05,5.34104]
[1779636914695,46.81,76356.82,0.0,0.9501,4e-05,5.34021]
[1779636916657,46.81,76357.49,0.0,0.95013,4e-05,5.33782]
[1779636916719,46.81,76357.49,0.0,0.95013,4e-05,5.33782]
[1779636916709,46.81,76358.18,0.0,0.95016,4e-05,5.33538]
[1779636917288,46.81,76358.18,0.0,0.95016,4e-05,5.33538]
[1779636917472,46.81,76358.18,0.0,0.95016,4e-05,5.33538]
[1779636917716,46.81,76357.71,0.0,0.95015,4e-05,5.33675]
[1779636922752,46.81,76356.75,0.0,0.95012,4e-05,5.33865]
[1779636926085,46.81,76356.77,0.0,0.95013,4e-05,5.33766]
[1779636926219,46.81,76356.77,0.0,0.95013,4e-05,5.33766]
[1779636926338,46.81,76356.77,0.0,0.95013,4e-05,5.33766]
[1779636926469,46.81,76356.77,0.0,0.95013,4e-05,5.33766]
[1779636926560,46.8,76356.77,0.0,0.95014,4e-05,5.33735]
[1779636932822,46.8,76356.58,0.0,0.95019,4e-05,5.33213]
[1779636933625,46.8,76356.58,0.0,0.95019,4e-05,5.33213]
[1779636933718,46.8,76356.58,0.0,0.95019,4e-05,5.33213]
[1779636933830,46.8,76352.72,0.0,0.95003,4e-05,5.34553]
[1779636933875,46.8,76352.72,0.0,0.95003,4e-05,5.34553]
[1779636933972,46.8,76352.72,0.0,0.95003,4e-05,5.34553]
[1779636934839,46.8,76349.66,0.0,0.9499,4e-05,5.35608]
[1779636941885,46.79,76347.51,0.0,0.94982,4e-05,5.36236]
[1779636946062,46.79,76348.49,0.0,0.94988,4e-05,5.35782]
[1779636946163,46.79,76355.03,0.0,0.95016,4e-05,5.33423]
[1779636946925,46.79,76355.03,0.0,0.95016,4e-05,5.33423]
[1779636946971,46.79,76355.03,0.0,0.95016,4e-05,5.33423]
[1779636947014,46.79,76359.86,0.0,0.95037,4e-05,5.31679]
[1779636948934,46.78,76358.1,0.0,0.9503,4e-05,5.32247]
[1779636949858,46.78,76358.1,0.0,0.9503,4e-05,5.32247]
[1779636949971,46.78,76358.1,0.0,0.9503,4e-05,5.32247]
[1779636951955,46.78,76352.83,0.0,0.95009,4e-05,5.3403]
[1779636953059,46.78,76352.83,0.0,0.95009,4e-05,5.3403]
[1779636953222,46.78,76352.83,0.0,0.95009,4e-05,5.3403]
[1779636953271,46.78,76350.71,0.0,0.95001,4e-05,5.34719]
[1779636955983,46.78,76348.34,0.0,0.94991,4e-05,5.35495]
[1779636957542,46.78,76348.34,0.0,0.94991,4e-05,5.35495]
[1779636957729,46.78,76348.34,0.0,0.94991,4e-05,5.35495]
[1779636957803,46.77,76358.6,0.0,0.95035,4e-05,5.31788]
[1779636957997,46.77,76366.76,0.0,0.9507,4e-05,5.28901]
[1779636959004,46.77,76369.39,0.0,0.95081,4e-05,5.2795]
[1779636964500,46.77,76369.0,0.0,0.95081,4e-05,5.28002]
[1779636964533,46.77,76360.96,0.0,0.95047,4e-05,5.30798]
[1779636965498,46.77,76360.96,0.0,0.95047,4e-05,5.30798]
[1779636965721,46.77,76360.96,0.0,0.95047,4e-05,5.30798]
[1779636965780,46.77,76358.08,0.0,0.95035,4e-05,5.31791]
[1779636968073,46.77,76363.95,0.0,0.95061,4e-05,5.29659]
[1779636968895,46.77,76363.95,0.0,0.95061,4e-05,5.29659]
[1779636968972,46.77,76363.95,0.0,0.95061,4e-05,5.29659]
[1779636969080,46.77,76368.8,0.0,0.95081,4e-05,5.27923]
[1779636974115,46.76,76369.29,0.0,0.95085,4e-05,5.27651]
[1779636981164,46.76,76369.39,0.0,0.95087,4e-05,5.27478]
[1779636982171,46.76,76367.44,0.0,0.95079,4e-05,5.28146]
[1779636983836,46.76,76367.44,0.0,0.95079,4e-05,5.28146]
[1779636983178,46.76,76364.89,0.0,0.95068,4e-05,5.29027]
[1779636983970,46.76,76364.89,0.0,0.95068,4e-05,5.29027]
[1779636989220,46.75,76364.22,0.0,0.95067,4e-05,5.2913]
[1779636990662,46.75,76364.22,0.0,0.95067,4e-05,5.2913]
[1779636990720,46.75,76364.22,0.0,0.95067,4e-05,5.2913]
[1779636990761,46.75,76359.38,0.0,0.95047,4e-05,5.30798]
[1779636996269,46.75,76358.45,0.0,0.95048,4e-05,5.30602]
[1779636998875,46.75,76358.45,0.0,0.95048,4e-05,5.30602]
[1779636998968,46.74,76358.38,0.0,0.95049,4e-05,5.30554]
[1779637004326,46.74,76357.47,0.0,0.95046,4e-05,5.30731]
[1779637008329,46.74,76358.39,0.0,0.95051,4e-05,5.30334]
[1779637008469,46.74,76358.39,0.0,0.95051,4e-05,5.30334]
[1779637014396,46.73,76358.9,0.0,0.95055,4e-05,5.29992]
[1779637016711,46.73,76358.9,0.0,0.95055,4e-05,5.29992]
[1779637019719,46.73,76357.7,0.0,0.95051,4e-05,5.30349]
[1779637019969,46.73,76357.7,0.0,0.95051,4e-05,5.30304]
[1779637025056,46.72,76358.26,0.0,0.95055,4e-05,5.29994]
[1779637025221,46.72,76358.26,0.0,0.95055,4e-05,5.29994]
[1779637030904,46.72,76357.25,0.0,0.95052,4e-05,5.3024]
[1779637030969,46.72,76357.25,0.0,0.95052,4e-05,5.3024]
[1779637035252,46.72,76357.89,0.0,0.95056,4e-05,5.29898]
[1779637039218,46.72,76358.89,0.0,0.95061,4e-05,5.29502]
[1779637039577,46.71,76362.26,0.0,0.95076,4e-05,5.28247]
[1779637041591,46.71,76364.27,0.0,0.95085,4e-05,5.275]
[1779637048640,46.71,76364.22,0.0,0.95086,4e-05,5.27393]
[1779637054682,46.71,76364.13,0.0,0.9509,4e-05,5.26915]
[1779637060263,46.7,76364.12,0.0,0.95091,4e-05,5.26845]
[1779637060724,46.7,76367.05,0.0,0.95104,4e-05,5.25774]
[1779637063219,46.7,76368.24,0.0,0.95109,4e-05,5.25321]
[1779637070794,46.7,76368.29,0.0,0.95111,4e-05,5.25169]
[1779637071424,46.7,76368.29,0.0,0.95111,4e-05,5.25169]
[1779637071930,46.7,76368.29,0.0,0.95111,4e-05,5.25169]
[1779637071801,46.7,76374.34,0.0,0.95136,4e-05,5.23023]
[1779637072808,46.69,76377.87,0.0,0.95151,4e-05,5.21769]
[1779637075921,46.69,76380.85,0.0,0.95164,4e-05,5.20702]
[1779637075968,46.69,76380.85,0.0,0.95164,4e-05,5.20702]
[1779637081872,46.69,76381.66,0.0,0.95168,4e-05,5.20357]
[1779637082879,46.69,76377.85,0.0,0.95152,4e-05,5.21684]
[1779637087072,46.69,76376.5,0.0,0.95147,4e-05,5.22116]
[1779637087219,46.69,76376.5,0.0,0.95147,4e-05,5.22116]
[1779637087915,46.69,76376.16,0.0,0.95146,4e-05,5.22225]
[1779637092950,46.69,76375.87,0.0,0.95145,4e-05,5.22275]
[1779637093149,46.69,76375.87,0.0,0.95145,4e-05,5.22275]
[1779637093221,46.69,76375.87,0.0,0.95145,4e-05,5.22275]
[1779637093957,46.69,76375.51,0.0,0.95144,4e-05,5.22391]
[1779637096978,46.69,76370.97,0.0,0.95125,4e-05,5.23956]
[1779637097739,46.69,76370.97,0.0,0.95125,4e-05,5.23956]
[1779637097968,46.69,76370.97,0.0,0.95125,4e-05,5.23956]
[1779637097986,46.69,76370.14,0.0,0.95122,4e-05,5.24236]
[1779637103977,46.69,76370.42,0.0,0.95124,4e-05,5.24101]
[1779637104044,46.68,76370.99,0.0,0.95126,4e-05,5.23877]
[1779637104220,46.68,76370.99,0.0,0.95126,4e-05,5.23877]
[1779637104320,46.68,76370.99,0.0,0.95126,4e-05,5.23867]
[1779637110070,46.68,76369.68,0.0,0.95122,4e-05,5.24264]
[1779637111863,46.68,76369.68,0.0,0.95122,4e-05,5.24264]
[1779637111971,46.68,76369.68,0.0,0.95122,4e-05,5.24264]
[1779637111967,46.68,76370.12,0.0,0.95127,4e-05,5.23688]
[1779637114098,46.68,76374.79,0.0,0.95147,4e-05,5.22026]
[1779637115475,46.68,76374.79,0.0,0.95147,4e-05,5.22026]
[1779637115718,46.68,76374.79,0.0,0.95147,4e-05,5.22026]
[1779637115755,46.68,76376.69,0.0,0.95155,4e-05,5.21346]
[1779637121147,46.68,76376.05,0.0,0.95153,4e-05,5.21542]
[1779637127183,46.68,76376.09,0.0,0.95153,4e-05,5.21511]
[1779637127220,46.68,76376.09,0.0,0.95153,4e-05,5.21511]
[1779637129630,46.68,76375.38,0.0,0.9515,4e-05,5.2174]
[1779637129721,46.68,76375.38,0.0,0.9515,4e-05,5.2174]
[1779637129819,46.68,76375.16,0.0,0.95149,4e-05,5.21807]
[1779637135245,46.68,76375.21,0.0,0.9515,4e-05,5.21763]
[1779637140280,46.68,76374.67,0.0,0.95148,4e-05,5.21929]
[1779637141367,46.68,76374.67,0.0,0.95148,4e-05,5.21929]
[1779637141473,46.68,76374.67,0.0,0.95148,4e-05,5.21929]
[1779637151357,46.68,76376.71,0.0,0.95156,4e-05,5.21246]
[1779637153421,46.68,76376.71,0.0,0.95156,4e-05,5.21246]
[1779637153468,46.68,76376.71,0.0,0.95156,4e-05,5.21246]
[1779637153496,46.68,76376.71,0.0,0.95156,4e-05,5.21246]
[1779637153720,46.68,76376.71,0.0,0.95156,4e-05,5.21246]
[1779637153730,46.68,76376.71,0.0,0.95155,4e-05,5.21346]
[1779637161427,46.69,76375.91,0.0,0.95149,4e-05,5.21854]
[1779637166463,46.69,76373.17,0.0,0.95135,4e-05,5.23007]
[1779637167571,46.69,76373.17,0.0,0.95135,4e-05,5.23007]
[1779637167587,46.69,76373.17,0.0,0.95135,4e-05,5.23007]
[1779637167723,46.69,76373.17,0.0,0.95135,4e-05,5.23007]
[1779637167820,46.7,76371.71,0.0,0.95129,4e-05,5.2355]
[1779637172742,46.7,76369.95,0.0,0.95124,4e-05,5.23883]
[1779637175820,46.7,76369.47,0.0,0.95121,4e-05,5.24137]
[1779637175861,46.7,76369.47,0.0,0.95121,4e-05,5.24137]
[1779637175970,46.7,76369.47,0.0,0.95121,4e-05,5.24137]
[1779637176070,46.7,76369.47,0.0,0.9512,4e-05,5.24165]
[1779637182836,46.71,76368.83,0.0,0.95117,4e-05,5.24474]
[1779637182880,46.71,76368.83,0.0,0.95117,4e-05,5.24474]
[1779637182971,46.71,76368.83,0.0,0.95117,4e-05,5.24474]
[1779637183070,46.71,76368.66,0.0,0.95115,4e-05,5.24644]
[1779637188622,46.71,76368.17,0.0,0.95111,4e-05,5.24977]
[1779637193657,46.72,76369.02,0.0,0.95113,4e-05,5.24807]
[1779637198235,46.72,76369.21,0.0,0.95112,4e-05,5.24844]
[1779637198381,46.72,76369.21,0.0,0.95112,4e-05,5.24844]
[1779637198471,46.72,76369.21,0.0,0.95112,4e-05,5.24844]
[1779637198694,46.72,76370.46,0.0,0.95117,4e-05,5.2443]
[1779637203729,46.73,76368.15,0.0,0.95106,4e-05,5.25371]
[1779637204980,46.73,76368.15,0.0,0.95106,4e-05,5.25371]
[1779637204986,46.73,76368.15,0.0,0.95106,4e-05,5.25371]
[1779637205070,46.73,76366.37,0.0,0.95098,4e-05,5.26023]
[1779637205222,46.73,76366.37,0.0,0.95098,4e-05,5.26023]
[1779637210777,46.73,76367.42,0.0,0.95101,4e-05,5.25794]
[1779637215813,46.74,76368.0,0.0,0.95102,4e-05,5.25708]
[1779637220850,46.74,76368.07,0.0,0.95101,4e-05,5.25801]
[1779637225885,46.74,76367.3,0.0,0.95096,4e-05,5.26189]
[1779637229479,46.75,76365.99,0.0,0.9509,4e-05,5.26718]
[1779637229484,46.75,76365.99,0.0,0.9509,4e-05,5.26718]
[1779637229722,46.75,76365.99,0.0,0.9509,4e-05,5.26718]
[1779637229847,46.75,76365.99,0.0,0.9509,4e-05,5.26718]
[1779637229913,46.75,76366.31,0.0,0.95091,4e-05,5.26627]
[1779637236963,46.75,76366.54,0.0,0.95094,4e-05,5.26301]
[1779637238736,46.75,76366.54,0.0,0.95094,4e-05,5.26301]
[1779637238795,46.75,76366.54,0.0,0.95094,4e-05,5.26301]
[1779637238970,46.75,76366.54,0.0,0.95094,4e-05,5.26301]
[1779637238975,46.75,76366.72,0.0,0.95094,4e-05,5.26283]
[1779637248048,46.76,76366.79,0.0,0.95092,4e-05,5.26458]
[1779637253058,46.76,76366.4,0.0,0.95089,4e-05,5.26682]
[1779637253059,46.76,76366.4,0.0,0.95089,4e-05,5.26703]
[1779637253222,46.76,76366.4,0.0,0.95089,4e-05,5.26703]
[1779637254091,46.76,76366.49,0.0,0.95089,4e-05,5.26692]
[1779637259126,46.77,76366.5,0.0,0.95088,4e-05,5.26791]
[1779637264161,46.77,76367.17,0.0,0.9509,4e-05,5.26656]
[1779637264909,46.77,76367.17,0.0,0.9509,4e-05,5.26656]
[1779637264911,46.77,76367.17,0.0,0.9509,4e-05,5.26656]
[1779637264979,46.77,76367.17,0.0,0.9509,4e-05,5.26656]
[1779637265168,46.77,76370.65,0.0,0.95104,4e-05,5.25451]
[1779637276133,46.77,76370.54,0.0,0.95103,4e-05,5.25558]
[1779637276718,46.78,76370.58,0.0,0.95101,4e-05,5.257]
[1779637276761,46.78,76370.58,0.0,0.95101,4e-05,5.257]
[1779637276972,46.78,76370.58,0.0,0.95101,4e-05,5.257]
[1779637276973,46.78,76370.58,0.0,0.95101,4e-05,5.25744]
[1779637282287,46.78,76370.72,0.0,0.951,4e-05,5.25804]
[1779637287322,46.79,76370.18,0.0,0.95096,4e-05,5.26101]
[1779637288995,46.79,76370.18,0.0,0.95096,4e-05,5.26101]
[1779637289218,46.79,76370.19,0.0,0.95096,4e-05,5.2614]
[1779637295594,46.79,76370.44,0.0,0.951,4e-05,5.25734]
[1779637295721,46.79,76370.44,0.0,0.951,4e-05,5.25734]
[1779637295750,46.79,76370.46,0.0,0.95099,4e-05,5.25791]
[1779637301420,46.8,76370.89,0.0,0.95099,4e-05,5.25745]
[1779637306183,46.8,76370.58,0.0,0.95097,4e-05,5.25919]
[1779637306186,46.8,76370.58,0.0,0.95097,4e-05,5.25919]
[1779637306220,46.8,76370.58,0.0,0.95097,4e-05,5.25919]
[1779637307063,46.8,76366.74,0.0,0.9508,4e-05,5.27337]
[1779637309494,46.8,76365.66,0.0,0.95076,4e-05,5.27738]
[1779637309531,46.8,76365.66,0.0,0.95076,4e-05,5.27738]
[1779637309725,46.8,76365.66,0.0,0.95076,4e-05,5.27738]
[1779637309821,46.8,76361.67,0.0,0.95058,4e-05,5.29186]
[1779637310484,46.8,76357.89,0.0,0.95043,4e-05,5.30523]
[1779637313507,46.81,76356.56,0.0,0.95036,4e-05,5.31039]
[1779637318543,46.81,76356.76,0.0,0.95036,4e-05,5.31037]
[1779637320867,46.81,76356.94,0.0,0.95037,4e-05,5.30986]
[1779637320973,46.81,76356.94,0.0,0.95037,4e-05,5.30986]
[1779637320975,46.81,76356.94,0.0,0.95037,4e-05,5.30986]
[1779637321220,46.81,76356.94,0.0,0.95037,4e-05,5.30986]
[1779637321069,46.81,76357.09,0.0,0.95037,4e-05,5.3096]
[1779637321564,46.81,76358.04,0.0,0.95041,4e-05,5.30624]
[1779637323929,46.81,76358.17,0.0,0.95042,4e-05,5.30591]
[1779637323983,46.81,76357.2,0.0,0.95037,4e-05,5.30961]
[1779637327613,46.81,76354.98,0.0,0.95028,4e-05,5.31781]
[1779637327661,46.81,76355.16,0.0,0.95028,4e-05,5.31727]
[1779637333653,46.81,76354.85,0.0,0.95026,4e-05,5.31895]
[1779637337360,46.82,76355.48,0.0,0.95029,4e-05,5.31698]
[1779637337469,46.82,76355.48,0.0,0.95029,4e-05,5.31698]
[1779637340491,46.82,76355.51,0.0,0.95028,4e-05,5.31713]
[1779637340719,46.82,76355.51,0.0,0.95028,4e-05,5.31713]
[1779637340816,46.82,76354.79,0.0,0.95025,4e-05,5.31977]
[1779637345839,46.82,76354.54,0.0,0.95024,4e-05,5.32095]
[1779637345970,46.82,76354.54,0.0,0.95024,4e-05,5.32095]
[1779637351780,46.82,76352.34,0.0,0.95017,4e-05,5.32514]
[1779637355254,46.82,76352.25,0.0,0.95017,4e-05,5.32558]
[1779637355468,46.82,76351.81,0.0,0.95015,4e-05,5.3272]
[1779637360843,46.82,76352.46,0.0,0.95017,4e-05,5.32522]
[1779637365721,46.82,76352.97,0.0,0.95019,4e-05,5.32359]
[1779637370913,46.82,76352.26,0.0,0.95016,4e-05,5.32653]
[1779637372828,46.82,76352.2,0.0,0.95015,4e-05,5.3268]
[1779637372973,46.82,76352.2,0.0,0.95015,4e-05,5.3268]
[1779637373114,46.82,76352.2,0.0,0.95015,4e-05,5.3268]
[1779637373223,46.82,76352.2,0.0,0.95015,4e-05,5.3268]
[1779637373322,46.82,76352.68,0.0,0.95017,4e-05,5.32515]
[1779637378968,46.82,76351.62,0.0,0.95013,4e-05,5.32921]
[1779637382761,46.82,76351.97,0.0,0.95014,4e-05,5.32811]
[1779637382862,46.82,76351.97,0.0,0.95014,4e-05,5.32811]
[1779637382973,46.82,76351.97,0.0,0.95014,4e-05,5.32811]
[1779637382997,46.82,76352.49,0.0,0.95016,4e-05,5.32631]
[1779637388032,46.83,76352.57,0.0,0.95016,4e-05,5.32628]
[1779637394074,46.83,76352.28,0.0,0.95015,4e-05,5.3276]
[1779637399109,46.83,76352.17,0.0,0.95014,4e-05,5.32823]
[1779637400585,46.83,76352.05,0.0,0.95013,4e-05,5.3287]
[1779637400718,46.83,76352.05,0.0,0.95013,4e-05,5.3287]
[1779637404722,46.83,76352.08,0.0,0.95013,4e-05,5.32877]
[1779637404970,46.83,76352.08,0.0,0.95013,4e-05,5.32877]
[1779637405151,46.83,76352.28,0.0,0.95014,4e-05,5.32811]
[1779637409901,46.83,76352.07,0.0,0.95013,4e-05,5.3289]
[1779637409970,46.83,76352.07,0.0,0.95013,4e-05,5.3289]
[1779637415223,46.83,76352.01,0.0,0.95016,4e-05,5.32547]
[1779637420258,46.83,76351.94,0.0,0.95015,4e-05,5.32595]
[1779637425293,46.83,76352.12,0.0,0.95016,4e-05,5.32553]
[1779637430328,46.83,76352.03,0.0,0.95015,4e-05,5.32608]
[1779637431609,46.83,76352.21,0.0,0.95016,4e-05,5.32548]
[1779637431719,46.83,76352.21,0.0,0.95016,4e-05,5.32548]
[1779637435948,46.83,76352.32,0.0,0.95016,4e-05,5.32528]
[1779637435972,46.83,76352.32,0.0,0.95016,4e-05,5.32528]
[1779637435998,46.83,76352.32,0.0,0.95016,4e-05,5.32532]
[1779637441719,46.83,76352.21,0.0,0.95015,4e-05,5.32585]
[1779637445161,46.83,76352.25,0.0,0.95015,4e-05,5.32584]
[1779637445223,46.83,76352.25,0.0,0.95015,4e-05,5.32584]
[1779637445321,46.83,76352.25,0.0,0.95015,4e-05,5.32598]
[1779637448643,46.83,76352.82,0.0,0.95017,4e-05,5.32405]
[1779637448719,46.83,76352.82,0.0,0.95017,4e-05,5.32405]
[1779637449462,46.83,76359.79,0.0,0.95047,4e-05,5.29948]
[1779637450469,46.83,76362.91,0.0,0.9506,4e-05,5.28854]
[1779637455542,46.84,76363.28,0.0,0.95061,4e-05,5.28755]
[1779637455719,46.84,76363.28,0.0,0.95061,4e-05,5.28755]
[1779637455908,46.84,76363.28,0.0,0.95061,4e-05,5.28755]
[1779637455972,46.84,76363.28,0.0,0.95061,4e-05,5.28755]
[1779637456066,46.84,76365.8,0.0,0.95071,4e-05,5.27899]
[1779637462382,46.84,76367.44,0.0,0.95078,4e-05,5.27372]
[1779637463719,46.84,76367.44,0.0,0.95077,4e-05,5.27398]
[1779637469602,46.84,76367.55,0.0,0.95077,4e-05,5.27453]
[1779637474641,46.84,76367.48,0.0,0.95079,4e-05,5.27143]
[1779637478371,46.85,76367.3,0.0,0.95078,4e-05,5.27235]
[1779637478468,46.85,76367.3,0.0,0.95078,4e-05,5.27263]
[1779637478758,46.85,76367.3,0.0,0.95078,4e-05,5.27263]
[1779637478971,46.85,76367.3,0.0,0.95078,4e-05,5.27263]
[1779637478982,46.85,76367.3,0.0,0.95077,4e-05,5.27278]
[1779637487390,46.85,76367.37,0.0,0.95078,4e-05,5.27267]
[1779637487471,46.85,76367.41,0.0,0.95076,4e-05,5.27361]
[1779637492767,46.85,76367.51,0.0,0.95076,4e-05,5.27411]
[1779637497802,46.86,76367.76,0.0,0.95076,4e-05,5.27431]
[1779637505858,46.86,76366.06,0.0,0.95067,4e-05,5.28182]
[1779637510903,46.86,76366.04,0.0,0.95066,4e-05,5.28247]
[1779637510978,46.86,76366.04,0.0,0.95066,4e-05,5.28247]
[1779637511022,46.86,76366.04,0.0,0.95066,4e-05,5.28247]
[1779637511222,46.86,76366.04,0.0,0.95066,4e-05,5.28247]
[1779637511300,46.87,76366.04,0.0,0.95066,4e-05,5.28286]
[1779637516935,46.87,76365.88,0.0,0.95063,4e-05,5.2846]
[1779637521970,46.87,76365.9,0.0,0.95062,4e-05,5.28554]
[1779637528014,46.88,76365.45,0.0,0.95059,4e-05,5.28836]
[1779637529361,46.88,76365.45,0.0,0.95059,4e-05,5.28836]
[1779637529469,46.88,76365.45,0.0,0.95059,4e-05,5.28836]
[1779637536068,46.88,76365.27,0.0,0.9506,4e-05,5.28664]
[1779637542109,46.89,76365.29,0.0,0.95058,4e-05,5.28783]
[1779637547146,46.89,76363.72,0.0,0.95051,4e-05,5.29441]
[1779637548365,46.89,76363.72,0.0,0.95051,4e-05,5.29441]
[1779637548468,46.89,76363.72,0.0,0.95051,4e-05,5.29441]
[1779637548581,46.89,76361.82,0.0,0.95042,4e-05,5.30133]
[1779637548720,46.89,76361.82,0.0,0.95042,4e-05,5.30133]
[1779637549159,46.89,76361.34,0.0,0.9504,4e-05,5.30321]
[1779637554044,46.89,76360.67,0.0,0.95036,4e-05,5.30629]
[1779637554107,46.89,76360.67,0.0,0.95036,4e-05,5.30629]
[1779637554221,46.89,76360.67,0.0,0.95036,4e-05,5.30629]
[1779637554310,46.89,76359.13,0.0,0.9503,4e-05,5.3119]
[1779637555202,46.89,76356.16,0.0,0.95017,4e-05,5.32257]
[1779637561245,46.9,76355.68,0.0,0.95014,4e-05,5.32504]
[1779637562979,46.9,76355.02,0.0,0.95011,4e-05,5.32748]
[1779637563093,46.9,76355.02,0.0,0.95011,4e-05,5.32748]
[1779637563220,46.9,76355.02,0.0,0.95011,4e-05,5.32748]
[1779637563259,46.9,76355.18,0.0,0.95012,4e-05,5.32702]
[1779637568294,46.9,76352.92,0.0,0.95001,4e-05,5.33547]
[1779637573330,46.9,76351.21,0.0,0.94994,4e-05,5.34187]
[1779637578364,46.9,76349.94,0.0,0.94988,4e-05,5.34664]
[1779637580818,46.9,76349.2,0.0,0.94985,4e-05,5.34935]
[1779637580970,46.9,76349.2,0.0,0.94985,4e-05,5.34935]
[1779637581021,46.9,76349.2,0.0,0.94985,4e-05,5.34935]
[1779637581220,46.9,76349.2,0.0,0.94985,4e-05,5.34935]
[1779637581385,46.9,76348.83,0.0,0.94983,4e-05,5.3507]
[1779637582392,46.9,76339.44,0.0,0.94943,4e-05,5.38416]
[1779637583399,46.9,76336.82,0.0,0.94932,4e-05,5.39349]
[1779637586003,46.9,76335.79,0.0,0.94927,4e-05,5.39713]
[1779637586219,46.9,76335.79,0.0,0.94927,4e-05,5.39713]
[1779637586420,46.9,76339.0,0.0,0.94941,4e-05,5.3856]
[1779637591455,46.9,76340.11,0.0,0.9495,4e-05,5.37753]
[1779637602532,46.9,76339.58,0.0,0.94947,4e-05,5.37945]
[1779637603085,46.9,76339.58,0.0,0.94947,4e-05,5.37945]
[1779637603802,46.9,76339.58,0.0,0.94947,4e-05,5.37945]
[1779637603971,46.9,76339.58,0.0,0.94947,4e-05,5.37945]
[1779637604546,46.9,76339.69,0.0,0.94948,4e-05,5.37907]
[1779637610588,46.9,76340.32,0.0,0.9495,4e-05,5.37691]
[1779637615623,46.9,76341.01,0.0,0.94953,4e-05,5.37454]
[1779637620659,46.9,76341.29,0.0,0.94954,4e-05,5.37367]
[1779637621666,46.9,76344.84,0.0,0.94969,4e-05,5.36105]
[1779637622673,46.9,76347.5,0.0,0.94981,4e-05,5.35164]
[1779637623680,46.9,76353.2,0.0,0.95005,4e-05,5.33147]
[1779637626238,46.9,76354.49,0.0,0.9501,4e-05,5.32699]
[1779637627226,46.9,76354.41,0.0,0.9501,4e-05,5.32746]
[1779637632742,46.91,76355.08,0.0,0.95012,4e-05,5.32561]
[1779637637778,46.91,76355.26,0.0,0.95012,4e-05,5.32538]
[1779637638922,46.91,76355.26,0.0,0.95012,4e-05,5.32538]
[1779637638969,46.91,76355.26,0.0,0.95012,4e-05,5.32538]
[1779637639023,46.91,76355.32,0.0,0.95012,4e-05,5.32531]
[1779637646841,46.91,76355.39,0.0,0.95012,4e-05,5.32555]
[1779637651721,46.91,76355.39,0.0,0.95015,4e-05,5.32182]
[1779637651776,46.91,76355.39,0.0,0.95015,4e-05,5.32182]
[1779637651969,46.91,76355.39,0.0,0.95015,4e-05,5.32182]
[1779637652059,46.91,76356.78,0.0,0.95021,4e-05,5.31696]
[1779637653891,46.91,76359.85,0.0,0.95034,4e-05,5.30618]
[1779637658926,46.91,76361.37,0.0,0.9504,4e-05,5.30124]
[1779637665216,46.91,76361.54,0.0,0.9504,4e-05,5.30111]
[1779637665468,46.91,76361.54,0.0,0.9504,4e-05,5.30111]
[1779637671014,46.92,76361.56,0.0,0.95039,4e-05,5.30178]
[1779637672370,46.92,76361.56,0.0,0.95039,4e-05,5.30178]
[1779637678665,46.92,76361.58,0.0,0.95039,4e-05,5.30181]
[1779637678969,46.92,76361.58,0.0,0.95039,4e-05,5.30181]
[1779637681086,46.92,76366.53,0.0,0.95059,4e-05,5.28526]
[1779637681728,46.92,76366.53,0.0,0.95059,4e-05,5.28526]
[1779637682093,46.92,76368.17,0.0,0.95066,4e-05,5.27961]
[1779637685115,46.92,76371.34,0.0,0.95078,4e-05,5.26889]
[1779637690152,46.92,76371.44,0.0,0.95078,4e-05,5.26931]
[1779637695184,46.93,76374.34,0.0,0.95089,4e-05,5.25985]
[1779637696846,46.93,76374.39,0.0,0.95089,4e-05,5.25984]
[1779637697127,46.93,76374.39,0.0,0.95089,4e-05,5.25984]
[1779637697725,46.93,76374.39,0.0,0.95089,4e-05,5.26]
[1779637699213,46.93,76377.84,0.0,0.95103,4e-05,5.2482]
[1779637699724,46.93,76377.84,0.0,0.95103,4e-05,5.2482]
[1779637700220,46.93,76378.22,0.0,0.95105,4e-05,5.24704]
[1779637704639,46.93,76378.74,0.0,0.95106,4e-05,5.24556]
[1779637709283,46.93,76374.27,0.0,0.95086,4e-05,5.26246]
[1779637714614,46.94,76372.79,0.0,0.95083,4e-05,5.26404]
[1779637714673,46.94,76372.74,0.0,0.95082,4e-05,5.26448]
[1779637714721,46.94,76372.74,0.0,0.95082,4e-05,5.26448]
[1779637721367,46.94,76372.4,0.0,0.9508,4e-05,5.26664]
[1779637727409,46.94,76372.2,0.0,0.95078,4e-05,5.26817]
[1779637734458,46.95,76372.02,0.0,0.95076,4e-05,5.26979]
[1779637735465,46.95,76367.57,0.0,0.95057,4e-05,5.28559]
[1779637740500,46.95,76364.69,0.0,0.95045,4e-05,5.2963]
[1779637745535,46.95,76364.92,0.0,0.95045,4e-05,5.29603]
[1779637752584,46.95,76365.12,0.0,0.95045,4e-05,5.29608]
[1779637757619,46.95,76364.55,0.0,0.95042,4e-05,5.29864]
[1779637764668,46.96,76363.32,0.0,0.95036,4e-05,5.3037]
[1779637770711,46.96,76367.33,0.0,0.95052,4e-05,5.29014]
[1779637770861,46.96,76367.33,0.0,0.95052,4e-05,5.29014]
[1779637774639,46.96,76367.59,0.0,0.95056,4e-05,5.28557]
[1779637779774,46.96,76371.7,0.0,0.95072,4e-05,5.27186]
[1779637782473,46.96,76372.95,0.0,0.95078,4e-05,5.26761]
[1779637782563,46.96,76372.95,0.0,0.95078,4e-05,5.26761]
[1779637782695,46.96,76372.95,0.0,0.95078,4e-05,5.26761]
[1779637782704,46.96,76372.95,0.0,0.95078,4e-05,5.26761]
[1779637782798,46.96,76379.27,0.0,0.95104,4e-05,5.24574]
[1779637785785,46.97,76382.2,0.0,0.95115,4e-05,5.23586]
[1779637787973,46.97,76382.49,0.0,0.95116,4e-05,5.23525]
[1779637793875,46.97,76382.72,0.0,0.95116,4e-05,5.23578]
[1779637798203,46.97,76382.93,0.0,0.95116,4e-05,5.23544]
[1779637798219,46.97,76382.93,0.0,0.95116,4e-05,5.23544]
[1779637798377,46.97,76382.93,0.0,0.95116,4e-05,5.23544]
[1779637798469,46.97,76382.93,0.0,0.95116,4e-05,5.23544]
[1779637798479,46.97,76382.55,0.0,0.95114,4e-05,5.23735]
[1779637804952,46.98,76383.83,0.0,0.95118,4e-05,5.23401]
[1779637808980,46.98,76387.08,0.0,0.9513,4e-05,5.2234]
[1779637809987,46.98,76393.86,0.0,0.95158,4e-05,5.19993]
[1779637812019,46.98,76394.35,0.0,0.9516,4e-05,5.19867]
[1779637813829,46.98,76394.43,0.0,0.9516,4e-05,5.19864]
[1779637813879,46.98,76394.43,0.0,0.9516,4e-05,5.19864]
[1779637813971,46.98,76394.43,0.0,0.9516,4e-05,5.19864]
[1779637814023,46.98,76394.4,0.0,0.95159,4e-05,5.19899]
[1779637819057,46.99,76393.62,0.0,0.95155,4e-05,5.20294]
[1779637824093,46.99,76392.85,0.0,0.9515,4e-05,5.20688]
[1779637825100,46.99,76374.73,0.0,0.95074,4e-05,5.27056]
[1779637826107,46.99,76363.88,0.0,0.95028,4e-05,5.30903]
[1779637827114,46.99,76362.77,0.0,0.95023,4e-05,5.3131]
[1779637828120,46.99,76361.6,0.0,0.95018,4e-05,5.31732]
[1779637832149,47.0,76359.56,0.0,0.95013,4e-05,5.32078]
[1779637837185,47.0,76356.64,0.0,0.95,4e-05,5.33149]
[1779637839199,47.0,76353.04,0.0,0.94985,4e-05,5.34432]
[1779637842905,47.0,76349.92,0.0,0.94971,4e-05,5.35545]
[1779637842946,47.0,76349.92,0.0,0.94971,4e-05,5.35545]
[1779637842971,47.0,76349.92,0.0,0.94971,4e-05,5.35545]
[1779637843227,47.0,76349.49,0.0,0.94969,4e-05,5.35698]
[1779637848262,47.0,76349.2,0.0,0.94968,4e-05,5.35805]
[1779637858332,46.99,76349.2,0.0,0.9497,4e-05,5.35636]
[1779637863367,46.99,76349.82,0.0,0.94975,4e-05,5.35247]
[1779637864374,46.99,76345.75,0.0,0.94958,4e-05,5.36659]
[1779637865381,46.99,76340.85,0.0,0.94937,4e-05,5.38397]
[1779637868402,46.98,76337.46,0.0,0.94923,4e-05,5.3958]
[1779637869362,46.98,76337.46,0.0,0.94923,4e-05,5.3958]
[1779637869469,46.98,76337.46,0.0,0.94923,4e-05,5.3958]
[1779637869571,46.98,76337.44,0.0,0.94923,4e-05,5.39577]
[1779637875457,46.98,76337.76,0.0,0.94925,4e-05,5.39408]
[1779637882507,46.98,76337.67,0.0,0.94925,4e-05,5.39382]
[1779637887542,46.98,76338.04,0.0,0.94927,4e-05,5.39215]
[1779637889796,46.98,76337.02,0.0,0.94923,4e-05,5.39573]
[1779637889852,46.98,76337.02,0.0,0.94923,4e-05,5.39573]
[1779637889986,46.98,76337.49,0.0,0.94925,4e-05,5.39398]
[1779637889897,46.98,76337.49,0.0,0.94925,4e-05,5.39398]
[1779637895598,46.98,76337.82,0.0,0.9493,4e-05,5.38839]
[1779637900633,46.98,76337.14,0.0,0.94927,4e-05,5.39058]
[1779637903654,46.98,76333.44,0.0,0.94912,4e-05,5.40366]
[1779637905668,46.98,76326.88,0.0,0.94883,4e-05,5.42699]
[1779637909075,46.98,76324.56,0.0,0.94874,4e-05,5.43509]
[1779637909220,46.98,76324.56,0.0,0.94874,4e-05,5.43509]
[1779637909696,46.97,76324.42,0.0,0.94873,4e-05,5.43537]
[1779637914731,46.97,76324.03,0.0,0.94872,4e-05,5.43621]
[1779637919766,46.97,76326.69,0.0,0.94884,4e-05,5.42616]
[1779637921422,46.97,76327.04,0.0,0.94886,4e-05,5.42482]
[1779637921475,46.97,76327.04,0.0,0.94886,4e-05,5.42482]
[1779637921780,46.97,76327.26,0.0,0.94887,4e-05,5.42393]
[1779637926818,46.97,76326.87,0.0,0.94886,4e-05,5.42487]
[1779637929839,46.97,76322.18,0.0,0.94866,4e-05,5.44138]
[1779637930846,46.97,76317.05,0.0,0.94844,4e-05,5.45969]
[1779637931853,46.97,76311.48,0.0,0.94819,4e-05,5.47978]
[1779637935881,46.97,76308.17,0.0,0.94805,4e-05,5.49169]
[1779637937611,46.97,76308.0,0.0,0.94804,4e-05,5.49228]
[1779637937720,46.97,76308.0,0.0,0.94804,4e-05,5.49228]
[1779637937798,46.97,76308.0,0.0,0.94804,4e-05,5.49228]
[1779637937895,46.97,76308.57,0.0,0.94807,4e-05,5.49018]
[1779637937975,46.97,76308.57,0.0,0.94807,4e-05,5.49018]
[1779637938904,46.97,76301.36,0.0,0.94775,4e-05,5.51621]
[1779637939909,46.97,76297.63,0.0,0.94759,4e-05,5.52964]
[1779637944944,46.97,76297.49,0.0,0.94759,4e-05,5.52961]
[1779637946948,46.96,76297.08,0.0,0.94757,4e-05,5.53099]
[1779637946970,46.96,76297.08,0.0,0.94757,4e-05,5.53099]
[1779637948972,46.96,76303.52,0.0,0.94786,4e-05,5.50732]
[1779637951874,46.96,76305.07,0.0,0.94793,4e-05,5.50164]
[1779637951976,46.96,76305.36,0.0,0.94794,4e-05,5.50052]
[1779637952131,46.96,76305.36,0.0,0.94794,4e-05,5.50052]
[1779637952220,46.96,76305.36,0.0,0.94794,4e-05,5.50052]
[1779637952227,46.96,76305.36,0.0,0.94798,4e-05,5.49635]
[1779637957820,46.96,76303.51,0.0,0.9479,4e-05,5.50278]
[1779637957980,46.96,76303.71,0.0,0.94791,4e-05,5.5019]
[1779637964571,46.96,76304.21,0.0,0.94794,4e-05,5.49978]
[1779637964678,46.96,76304.21,0.0,0.94794,4e-05,5.49978]
[1779637964722,46.96,76304.21,0.0,0.94794,4e-05,5.49978]
[1779637964727,46.96,76307.34,0.0,0.94808,4e-05,5.48826]
[1779637970123,46.96,76308.32,0.0,0.94812,4e-05,5.48446]
[1779637973843,46.96,76306.6,0.0,0.94805,4e-05,5.49055]
[1779637973900,46.96,76306.6,0.0,0.94805,4e-05,5.49055]
[1779637973944,46.96,76306.08,0.0,0.94803,4e-05,5.4923]
[1779637973974,46.96,76306.08,0.0,0.94803,4e-05,5.4923]
[1779637977914,46.96,76305.75,0.0,0.94801,4e-05,5.49342]
[1779637983586,46.96,76306.85,0.0,0.94807,4e-05,5.48894]
[1779637983722,46.96,76306.85,0.0,0.94807,4e-05,5.48894]
[1779637983753,46.96,76306.85,0.0,0.94807,4e-05,5.48894]
[1779637983809,46.96,76310.07,0.0,0.94821,4e-05,5.47718]
[1779637983981,46.96,76310.07,0.0,0.94821,4e-05,5.47718]
[1779637989259,46.95,76313.5,0.0,0.94836,4e-05,5.46462]
[1779637994447,46.95,76313.39,0.0,0.94836,4e-05,5.4649]
[1779637994472,46.95,76313.39,0.0,0.94836,4e-05,5.4649]
[1779637999330,46.95,76308.76,0.0,0.94816,4e-05,5.48131]
[1779638000337,46.95,76314.25,0.0,0.9484,4e-05,5.46149]
[1779638002489,46.95,76314.29,0.0,0.9484,4e-05,5.46123]
[1779638002724,46.95,76314.29,0.0,0.9484,4e-05,5.46123]
[1779638002804,46.95,76314.29,0.0,0.9484,4e-05,5.46123]
[1779638002974,46.95,76314.29,0.0,0.9484,4e-05,5.46123]
[1779638002905,46.95,76314.54,0.0,0.94842,4e-05,5.46029]
[1779638009400,46.95,76316.81,0.0,0.94852,4e-05,5.45182]
[1779638010407,46.95,76320.17,0.0,0.94866,4e-05,5.43972]
[1779638012187,46.95,76319.9,0.0,0.94869,4e-05,5.4366]
[1779638012222,46.95,76319.9,0.0,0.94869,4e-05,5.4366]
[1779638017455,46.95,76319.08,0.0,0.94865,4e-05,5.4395]
[1779638019699,46.95,76320.05,0.0,0.9487,4e-05,5.436]
[1779638019724,46.95,76320.05,0.0,0.9487,4e-05,5.436]
[1779638019936,46.95,76320.05,0.0,0.9487,4e-05,5.436]
[1779638019974,46.95,76320.05,0.0,0.9487,4e-05,5.436]
[1779638020476,46.95,76320.15,0.0,0.9487,4e-05,5.43564]
[1779638025808,46.95,76320.51,0.0,0.94872,4e-05,5.43433]
[1779638025973,46.95,76320.51,0.0,0.94872,4e-05,5.43433]
[1779638031554,46.95,76323.98,0.0,0.94886,4e-05,5.42197]
[1779638036589,46.95,76324.43,0.0,0.94888,4e-05,5.42047]
[1779638042631,46.95,76324.83,0.0,0.9489,4e-05,5.41917]
[1779638045507,46.95,76324.8,0.0,0.9489,4e-05,5.41932]
[1779638045721,46.95,76324.8,0.0,0.9489,4e-05,5.41932]
[1779638045844,46.95,76324.8,0.0,0.9489,4e-05,5.41932]
[1779638045972,46.95,76324.8,0.0,0.9489,4e-05,5.41932]
[1779638046001,46.95,76325.23,0.0,0.94892,4e-05,5.4178]
[1779638047970,46.95,76325.19,0.0,0.94891,4e-05,5.41797]
[1779638051694,46.95,76329.79,0.0,0.94911,4e-05,5.40164]
[1779638052800,46.95,76329.79,0.0,0.94911,4e-05,5.40164]
[1779638052972,46.95,76329.79,0.0,0.94911,4e-05,5.40164]
[1779638053024,46.95,76329.79,0.0,0.94911,4e-05,5.40164]
[1779638053221,46.95,76330.57,0.0,0.94914,4e-05,5.3989]
[1779638053708,46.95,76330.89,0.0,0.94916,4e-05,5.39781]
[1779638058947,46.95,76330.52,0.0,0.94914,4e-05,5.39934]
[1779638058974,46.95,76330.52,0.0,0.94914,4e-05,5.39934]
[1779638062788,46.96,76327.24,0.0,0.94899,4e-05,5.41131]
[1779638064161,46.96,76326.5,0.0,0.94896,4e-05,5.41398]
[1779638064227,46.96,76326.5,0.0,0.94896,4e-05,5.41398]
[1779638064261,46.96,76326.5,0.0,0.94896,4e-05,5.41398]
[1779638064473,46.96,76326.5,0.0,0.94896,4e-05,5.41398]
[1779638064802,46.96,76326.43,0.0,0.94896,4e-05,5.41426]
[1779638066816,46.96,76322.45,0.0,0.94879,4e-05,5.42855]
[1779638071329,46.96,76321.22,0.0,0.94873,4e-05,5.43295]
[1779638071469,46.96,76321.22,0.0,0.94873,4e-05,5.43295]
[1779638076886,46.96,76318.32,0.0,0.94864,4e-05,5.43923]
[1779638081921,46.96,76319.04,0.0,0.94867,4e-05,5.43661]
[1779638086956,46.96,76320.59,0.0,0.94874,4e-05,5.43105]
[1779638089214,46.96,76320.6,0.0,0.94874,4e-05,5.43103]
[1779638089224,46.96,76320.6,0.0,0.94874,4e-05,5.43103]
[1779638089865,46.96,76320.6,0.0,0.94874,4e-05,5.43103]
[1779638089973,46.96,76320.6,0.0,0.94874,4e-05,5.43103]
[1779638089977,46.96,76320.67,0.0,0.94874,4e-05,5.43079]
[1779638098281,46.96,76320.25,0.0,0.94873,4e-05,5.43232]
[1779638098471,46.96,76320.25,0.0,0.94873,4e-05,5.43232]
[1779638103562,46.96,76320.71,0.0,0.94874,4e-05,5.43075]
[1779638103721,46.96,76320.71,0.0,0.94874,4e-05,5.43075]
[1779638103822,46.96,76320.71,0.0,0.94874,4e-05,5.43077]
[1779638111126,46.96,76320.83,0.0,0.94875,4e-05,5.43044]
[1779638116394,46.96,76320.72,0.0,0.94874,4e-05,5.43089]
[1779638116469,46.96,76320.72,0.0,0.94874,4e-05,5.43089]
[1779638126231,46.96,76320.73,0.0,0.94874,4e-05,5.43101]
[1779638129973,46.96,76320.74,0.0,0.94874,4e-05,5.431]
[1779638135294,46.96,76320.61,0.0,0.94877,4e-05,5.42751]
[1779638141336,46.96,76319.56,0.0,0.94872,4e-05,5.43137]
[1779638143651,46.96,76319.52,0.0,0.94872,4e-05,5.43153]
[1779638143723,46.96,76319.52,0.0,0.94872,4e-05,5.43153]
[1779638144227,46.96,76319.52,0.0,0.94872,4e-05,5.43156]
[1779638144472,46.96,76319.52,0.0,0.94872,4e-05,5.43156]
[1779638145364,46.96,76317.37,0.0,0.94863,4e-05,5.43929]
[1779638151406,46.96,76303.98,0.0,0.94804,4e-05,5.48748]
[1779638152414,46.96,76299.47,0.0,0.94784,4e-05,5.50377]
[1779638153789,46.96,76299.47,0.0,0.94784,4e-05,5.50377]
[1779638153977,46.96,76299.47,0.0,0.94784,4e-05,5.50377]
[1779638154028,46.96,76299.43,0.0,0.94784,4e-05,5.50373]
[1779638159462,46.96,76298.94,0.0,0.94783,4e-05,5.50491]
[1779638166068,46.95,76298.75,0.0,0.94783,4e-05,5.50508]
[1779638166221,46.95,76298.75,0.0,0.94783,4e-05,5.50468]
[1779638166725,46.95,76298.75,0.0,0.94783,4e-05,5.50468]
[1779638166976,46.95,76298.75,0.0,0.94783,4e-05,5.50468]
[1779638166981,46.95,76297.31,0.0,0.94777,4e-05,5.50976]
[1779638169535,46.95,76293.03,0.0,0.94759,4e-05,5.52482]
[1779638171177,46.95,76290.74,0.0,0.94749,4e-05,5.53297]
[1779638171220,46.95,76290.74,0.0,0.94749,4e-05,5.53297]
[1779638176585,46.95,76300.03,0.0,0.94791,4e-05,5.49819]
[1779638178045,46.95,76300.03,0.0,0.94791,4e-05,5.49819]
[1779638178063,46.95,76302.45,0.0,0.94802,4e-05,5.48933]
[1779638178221,46.95,76302.45,0.0,0.94802,4e-05,5.48933]
[1779638179000,46.95,76302.45,0.0,0.94802,4e-05,5.48933]
[1779638179023,46.95,76302.53,0.0,0.94802,4e-05,5.48893]
[1779638179224,46.95,76302.53,0.0,0.94802,4e-05,5.48893]
[1779638184641,46.94,76302.49,0.0,0.94803,4e-05,5.48845]
[1779638189675,46.94,76302.53,0.0,0.94804,4e-05,5.48776]
[1779638194711,46.94,76302.67,0.0,0.94809,4e-05,5.48261]
[1779638195881,46.94,76302.67,0.0,0.94809,4e-05,5.48261]
[1779638195970,46.94,76302.67,0.0,0.94809,4e-05,5.48261]
[1779638202004,46.94,76302.89,0.0,0.9481,4e-05,5.48134]
[1779638202056,46.94,76302.83,0.0,0.9481,4e-05,5.48137]
[1779638202219,46.94,76302.83,0.0,0.9481,4e-05,5.48137]
[1779638207265,46.94,76302.83,0.0,0.94811,4e-05,5.48093]
[1779638207469,46.94,76302.83,0.0,0.94811,4e-05,5.48093]
[1779638210385,46.93,76303.93,0.0,0.94816,4e-05,5.47615]
[1779638210475,46.93,76303.93,0.0,0.94816,4e-05,5.47615]
[1779638210823,46.93,76304.48,0.0,0.94819,4e-05,5.4739]
[1779638213176,46.93,76304.26,0.0,0.94818,4e-05,5.47443]
[1779638213219,46.93,76304.54,0.0,0.9482,4e-05,5.47317]
[1779638220893,46.92,76305.21,0.0,0.94825,4e-05,5.46881]
[1779638222669,46.92,76305.14,0.0,0.94825,4e-05,5.46884]
[1779638222720,46.92,76305.14,0.0,0.94825,4e-05,5.46884]
[1779638223586,46.92,76305.14,0.0,0.94825,4e-05,5.46861]
[1779638223725,46.92,76305.14,0.0,0.94825,4e-05,5.46861]
[1779638223727,46.92,76305.14,0.0,0.94826,4e-05,5.46839]
[1779638227463,46.92,76304.57,0.0,0.94824,4e-05,5.46977]
[1779638227470,46.92,76304.57,0.0,0.94824,4e-05,5.46977]
[1779638234991,46.91,76303.89,0.0,0.94823,4e-05,5.47044]
[1779638236670,46.91,76303.28,0.0,0.94821,4e-05,5.47241]
[1779638236721,46.91,76303.28,0.0,0.94821,4e-05,5.47241]
[1779638237685,46.91,76303.23,0.0,0.94821,4e-05,5.47237]
[1779638237724,46.91,76303.23,0.0,0.94821,4e-05,5.47237]
[1779638238011,46.91,76303.17,0.0,0.94821,4e-05,5.47236]
[1779638243047,46.91,76300.82,0.0,0.94812,4e-05,5.47972]
[1779638243367,46.91,76300.82,0.0,0.94812,4e-05,5.47972]
[1779638243469,46.91,76300.82,0.0,0.94812,4e-05,5.47972]
[1779638248082,46.9,76296.89,0.0,0.94796,4e-05,5.49274]
[1779638248799,46.9,76296.89,0.0,0.94796,4e-05,5.49274]
[1779638248972,46.9,76296.89,0.0,0.94796,4e-05,5.49274]
[1779638250045,46.9,76295.47,0.0,0.9479,4e-05,5.49761]
[1779638250225,46.9,76295.47,0.0,0.9479,4e-05,5.49761]
[1779638250251,46.9,76294.39,0.0,0.94786,4e-05,5.50125]
[1779638255617,46.9,76294.57,0.0,0.94791,4e-05,5.49541]
[1779638255721,46.9,76294.57,0.0,0.94791,4e-05,5.49541]
[1779638259163,46.89,76301.73,0.0,0.94824,4e-05,5.46819]
[1779638260171,46.89,76304.93,0.0,0.94839,4e-05,5.45643]
[1779638260987,46.89,76304.93,0.0,0.94839,4e-05,5.45643]
[1779638261224,46.89,76304.93,0.0,0.94839,4e-05,5.45643]
[1779638261257,46.89,76304.29,0.0,0.94836,4e-05,5.45854]
[1779638267220,46.89,76304.1,0.0,0.94837,4e-05,5.45799]
[1779638272255,46.89,76303.64,0.0,0.94836,4e-05,5.45863]
[1779638275973,46.88,76303.55,0.0,0.94836,4e-05,5.45836]
[1779638276283,46.88,76300.07,0.0,0.94821,4e-05,5.47071]
[1779638278055,46.88,76300.07,0.0,0.94821,4e-05,5.47071]
[1779638278221,46.88,76300.07,0.0,0.94821,4e-05,5.47071]
[1779638278261,46.88,76299.98,0.0,0.94821,4e-05,5.4706]
[1779638283332,46.88,76295.83,0.0,0.94804,4e-05,5.48451]
[1779638285133,46.88,76295.83,0.0,0.94804,4e-05,5.48451]
[1779638285220,46.88,76295.83,0.0,0.94804,4e-05,5.48451]
[1779638291388,46.88,76293.38,0.0,0.94794,4e-05,5.49292]
[1779638295416,46.88,76289.81,0.0,0.94779,4e-05,5.50562]
[1779638296848,46.88,76289.81,0.0,0.94779,4e-05,5.50562]
[1779638296973,46.88,76289.81,0.0,0.94779,4e-05,5.50562]
[1779638297008,46.87,76287.84,0.0,0.9477,4e-05,5.51259]
[1779638297667,46.87,76287.84,0.0,0.9477,4e-05,5.51259]
[1779638297720,46.87,76287.84,0.0,0.9477,4e-05,5.51259]
[1779638304479,46.87,76286.99,0.0,0.94767,4e-05,5.51499]
[1779638307881,46.87,76288.11,0.0,0.94772,4e-05,5.51072]
[1779638307973,46.87,76288.11,0.0,0.94772,4e-05,5.51072]
[1779638307980,46.87,76288.29,0.0,0.94773,4e-05,5.50987]
[1779638308716,46.87,76288.29,0.0,0.94773,4e-05,5.50987]
[1779638308969,46.87,76288.29,0.0,0.94773,4e-05,5.50987]
[1779638312666,46.87,76287.4,0.0,0.94774,4e-05,5.50851]
[1779638312723,46.87,76287.4,0.0,0.94774,4e-05,5.50851]
[1779638312781,46.87,76285.88,0.0,0.94767,4e-05,5.51364]
[1779638314373,46.87,76283.98,0.0,0.94759,4e-05,5.52054]
[1779638314469,46.87,76283.98,0.0,0.94759,4e-05,5.52054]
[1779638315556,46.87,76278.86,0.0,0.94736,4e-05,5.53893]
[1779638317182,46.87,76278.86,0.0,0.94736,4e-05,5.53893]
[1779638317226,46.87,76278.86,0.0,0.94736,4e-05,5.53893]
[1779638317284,46.87,76276.94,0.0,0.94728,4e-05,5.54564]
[1779638322035,46.86,76276.6,0.0,0.94728,4e-05,5.546]
[1779638322221,46.86,76276.6,0.0,0.94728,4e-05,5.546]
[1779638327641,46.86,76276.26,0.0,0.94729,4e-05,5.5447]
[1779638329335,46.86,76276.26,0.0,0.94729,4e-05,5.5447]
[1779638329473,46.85,76278.18,0.0,0.94738,4e-05,5.53735]
[1779638329704,46.85,76278.18,0.0,0.94738,4e-05,5.53735]
[1779638329720,46.85,76278.18,0.0,0.94738,4e-05,5.53735]
[1779638329741,46.85,76278.89,0.0,0.94742,4e-05,5.53404]
[1779638335697,46.85,76278.83,0.0,0.94745,4e-05,5.53214]
[1779638338717,46.84,76283.22,0.0,0.94765,4e-05,5.5151]
[1779638340238,46.84,76283.22,0.0,0.94765,4e-05,5.5151]
[1779638340339,46.84,76286.38,0.0,0.9478,4e-05,5.5033]
[1779638340473,46.84,76286.38,0.0,0.9478,4e-05,5.5033]
[1779638341224,46.84,76286.38,0.0,0.9478,4e-05,5.5033]
[1779638341470,46.84,76286.32,0.0,0.9478,4e-05,5.5032]
[1779638346974,46.83,76287.0,0.0,0.94785,4e-05,5.49917]
[1779638347226,46.83,76287.0,0.0,0.94785,4e-05,5.49917]
[1779638347322,46.83,76286.93,0.0,0.94785,4e-05,5.49911]
[1779638347529,46.83,76286.93,0.0,0.94785,4e-05,5.49911]
[1779638347720,46.83,76286.93,0.0,0.94785,4e-05,5.49911]
[1779638356844,46.82,76288.05,0.0,0.94793,4e-05,5.49196]
[1779638357932,46.82,76288.05,0.0,0.94793,4e-05,5.49196]
[1779638357974,46.82,76288.05,0.0,0.94793,4e-05,5.49196]
[1779638358072,46.82,76289.02,0.0,0.94798,4e-05,5.48814]
[1779638359131,46.82,76289.02,0.0,0.94798,4e-05,5.48814]
[1779638359219,46.82,76289.02,0.0,0.94798,4e-05,5.48814]
[1779638360350,46.82,76289.0,0.0,0.94798,4e-05,5.48792]
[1779638371949,46.81,76289.99,0.0,0.9481,4e-05,5.47667]
[1779638377990,46.8,76289.96,0.0,0.94812,4e-05,5.47532]
[1779638381840,46.8,76289.96,0.0,0.94812,4e-05,5.47532]
[1779638381975,46.8,76289.96,0.0,0.94812,4e-05,5.47532]
[1779638382020,46.8,76289.45,0.0,0.94811,4e-05,5.47622]
[1779638382846,46.8,76289.45,0.0,0.94811,4e-05,5.47622]
[1779638382970,46.8,76289.45,0.0,0.94811,4e-05,5.47622]
[1779638389069,46.8,76289.83,0.0,0.94815,4e-05,5.47325]
[1779638395111,46.79,76289.25,0.0,0.94814,4e-05,5.47398]
[1779638400150,46.79,76289.59,0.0,0.94817,4e-05,5.47157]
[1779638401157,46.79,76292.23,0.0,0.94828,4e-05,5.46178]
[1779638401600,46.79,76292.23,0.0,0.94828,4e-05,5.46178]
[1779638401722,46.79,76292.23,0.0,0.94828,4e-05,5.46178]
[1779638402165,46.79,76293.78,0.0,0.94835,4e-05,5.45596]
[1779638402623,46.79,76293.78,0.0,0.94835,4e-05,5.45596]
[1779638402722,46.79,76293.78,0.0,0.94835,4e-05,5.45596]
[1779638405186,46.78,76290.51,0.0,0.94822,4e-05,5.46717]
[1779638407006,46.78,76289.45,0.0,0.94817,4e-05,5.47078]
[1779638407223,46.78,76289.45,0.0,0.94817,4e-05,5.47078]
[1779638407322,46.78,76288.78,0.0,0.94815,4e-05,5.47299]
[1779638407623,46.78,76288.78,0.0,0.94815,4e-05,5.47299]
[1779638407720,46.78,76288.78,0.0,0.94815,4e-05,5.47299]
[1779638412682,46.78,76289.84,0.0,0.94821,4e-05,5.46806]
[1779638412723,46.78,76289.84,0.0,0.94821,4e-05,5.46806]
[1779638413231,46.78,76289.84,0.0,0.94821,4e-05,5.46806]
[1779638413243,46.78,76289.69,0.0,0.9482,4e-05,5.46839]
[1779638413471,46.78,76289.69,0.0,0.9482,4e-05,5.46839]
[1779638414250,46.78,76293.82,0.0,0.94839,4e-05,5.45325]
[1779638415257,46.78,76296.38,0.0,0.9485,4e-05,5.44383]
[1779638420292,46.77,76297.06,0.0,0.94854,4e-05,5.44058]
[1779638425327,46.77,76299.3,0.0,0.94865,4e-05,5.43175]
[1779638426772,46.77,76300.69,0.0,0.94871,4e-05,5.42661]
[1779638426970,46.77,76300.69,0.0,0.94871,4e-05,5.42661]
[1779638426973,46.77,76300.69,0.0,0.94871,4e-05,5.42648]
[1779638427924,46.77,76300.69,0.0,0.94871,4e-05,5.42648]
[1779638427972,46.77,76300.69,0.0,0.94871,4e-05,5.42648]
[1779638433383,46.77,76300.35,0.0,0.94874,4e-05,5.42286]
[1779638436149,46.77,76300.83,0.0,0.94876,4e-05,5.42101]
[1779638436221,46.77,76300.83,0.0,0.94876,4e-05,5.42101]
[1779638436412,46.77,76300.6,0.0,0.94876,4e-05,5.42161]
[1779638437117,46.77,76300.6,0.0,0.94876,4e-05,5.42161]
[1779638437224,46.77,76300.6,0.0,0.94876,4e-05,5.42161]
[1779638442454,46.77,76300.45,0.0,0.94876,4e-05,5.42147]
[1779638444012,46.77,76300.45,0.0,0.94876,4e-05,5.42147]
[1779638444218,46.77,76300.45,0.0,0.94876,4e-05,5.42147]
[1779638444319,46.76,76301.17,0.0,0.94879,4e-05,5.41865]
[1779638444938,46.76,76301.17,0.0,0.94879,4e-05,5.41865]
[1779638444973,46.76,76301.17,0.0,0.94879,4e-05,5.41865]
[1779638451415,46.76,76300.48,0.0,0.94876,4e-05,5.42102]
[1779638451861,46.76,76300.14,0.0,0.94878,4e-05,5.41979]
[1779638451988,46.76,76300.14,0.0,0.94878,4e-05,5.41979]
[1779638455287,46.75,76301.15,0.0,0.94883,4e-05,5.41533]
[1779638455441,46.75,76301.63,0.0,0.94886,4e-05,5.41279]
[1779638455545,46.75,76301.68,0.0,0.94886,4e-05,5.41261]
[1779638459929,46.75,76302.12,0.0,0.9489,4e-05,5.40982]
[1779638459973,46.75,76302.12,0.0,0.9489,4e-05,5.40982]
[1779638461588,46.74,76299.37,0.0,0.94879,4e-05,5.41851]
[1779638464197,46.74,76300.3,0.0,0.94884,4e-05,5.41474]
[1779638464221,46.74,76300.3,0.0,0.94884,4e-05,5.41474]
[1779638464320,46.74,76299.44,0.0,0.94881,4e-05,5.41702]
[1779638464540,46.74,76299.44,0.0,0.94881,4e-05,5.41702]
[1779638464719,46.74,76299.44,0.0,0.94881,4e-05,5.41702]
[1779638466623,46.74,76295.95,0.0,0.94867,4e-05,5.42877]
[1779638468149,46.74,76295.95,0.0,0.94867,4e-05,5.42877]
[1779638468231,46.74,76295.95,0.0,0.94867,4e-05,5.42877]
[1779638468251,46.73,76293.92,0.0,0.94859,4e-05,5.43521]
[1779638468500,46.73,76293.92,0.0,0.94859,4e-05,5.43521]
[1779638468649,46.73,76293.92,0.0,0.94859,4e-05,5.43521]
[1779638468750,46.73,76299.14,0.0,0.94882,4e-05,5.41639]
[1779638469644,46.73,76301.58,0.0,0.94893,4e-05,5.40719]
[1779638475439,46.73,76300.96,0.0,0.94892,4e-05,5.40783]
[1779638475472,46.73,76300.96,0.0,0.94892,4e-05,5.40783]
[1779638475686,46.72,76302.96,0.0,0.94902,4e-05,5.39984]
[1779638476737,46.72,76302.96,0.0,0.94902,4e-05,5.39984]
[1779638476974,46.72,76302.96,0.0,0.94902,4e-05,5.39984]
[1779638483253,46.72,76303.22,0.0,0.94905,4e-05,5.39659]
[1779638485673,46.71,76303.16,0.0,0.94907,4e-05,5.39567]
[1779638487228,46.71,76303.32,0.0,0.94908,4e-05,5.39472]
[1779638487473,46.71,76303.32,0.0,0.94908,4e-05,5.39472]
[1779638492805,46.7,76303.1,0.0,0.94913,4e-05,5.38882]
[1779638499408,46.7,76303.01,0.0,0.94914,4e-05,5.38842]
[1779638499472,46.7,76303.01,0.0,0.94914,4e-05,5.38842]
[1779638504549,46.69,76303.44,0.0,0.94918,4e-05,5.38469]
[1779638509129,46.68,76304.27,0.0,0.94925,4e-05,5.37887]
[1779638509222,46.68,76304.27,0.0,0.94925,4e-05,5.37887]
[1779638521003,46.67,76303.63,0.0,0.94928,4e-05,5.37671]
[1779638522344,46.67,76303.63,0.0,0.94928,4e-05,5.37671]
[1779638522471,46.67,76303.63,0.0,0.94928,4e-05,5.37671]
[1779638534367,46.66,76304.07,0.0,0.94932,4e-05,5.37341]
[1779638534469,46.66,76304.07,0.0,0.94932,4e-05,5.37341]
[1779638542149,46.65,76303.58,0.0,0.94936,4e-05,5.36982]
[1779638551213,46.64,76303.69,0.0,0.94943,4e-05,5.36241]
[1779638553181,46.64,76303.69,0.0,0.94943,4e-05,5.36241]
[1779638553222,46.64,76303.69,0.0,0.94943,4e-05,5.36241]
[1779638558533,46.63,76304.03,0.0,0.94947,4e-05,5.35928]
[1779638558724,46.63,76304.64,0.0,0.9495,4e-05,5.35678]
[1779638568334,46.62,76306.94,0.0,0.94964,4e-05,5.34557]
[1779638573369,46.61,76306.94,0.0,0.94965,4e-05,5.3441]
[1779638578630,46.61,76306.94,0.0,0.94965,4e-05,5.3441]
[1779638578723,46.61,76306.94,0.0,0.94965,4e-05,5.3441]
[1779638589481,46.6,76306.86,0.0,0.9497,4e-05,5.33974]
[1779638594175,46.59,76308.17,0.0,0.94977,4e-05,5.3339]
[1779638594222,46.59,76308.17,0.0,0.94977,4e-05,5.3339]
[1779638594516,46.59,76310.66,0.0,0.94988,4e-05,5.32471]
[1779638596531,46.59,76308.52,0.0,0.9498,4e-05,5.33184]
[1779638601565,46.59,76308.06,0.0,0.9498,4e-05,5.33208]
[1779638603213,46.59,76307.97,0.0,0.9498,4e-05,5.33212]
[1779638603222,46.59,76307.97,0.0,0.9498,4e-05,5.33212]
[1779638605606,46.58,76314.07,0.0,0.95007,4e-05,5.30949]
[1779638606647,46.58,76322.69,0.0,0.95044,4e-05,5.27853]
[1779638608027,46.58,76322.69,0.0,0.95044,4e-05,5.27853]
[1779638608636,46.58,76413.8,0.0,0.95421,4e-05,4.96045]
[1779638609283,46.58,76413.8,0.0,0.95421,4e-05,4.96045]
[1779638609643,46.58,76411.6,0.0,0.95412,4e-05,4.96789]
[1779638610774,46.58,76408.93,0.0,0.95401,4e-05,4.97694]
[1779638611274,46.58,76408.93,0.0,0.95401,4e-05,4.97694]
[1779638611504,46.58,76408.93,0.0,0.95401,4e-05,4.97694]
[1779638611657,46.58,76404.84,0.0,0.95388,4e-05,4.98691]
[1779638612664,46.58,76399.73,0.0,0.95368,4e-05,5.00434]
[1779638614244,46.58,76399.73,0.0,0.95368,4e-05,5.00434]
[1779638614282,46.58,76394.13,0.0,0.95346,4e-05,5.02328]
[1779638615685,46.58,76390.65,0.0,0.95332,4e-05,5.03509]
[1779638616998,46.58,76390.65,0.0,0.95332,4e-05,5.03509]
[1779638617080,46.58,76389.31,0.0,0.95327,4e-05,5.03931]
[1779638620984,46.58,76389.2,0.0,0.95327,4e-05,5.03907]
[1779638620986,46.58,76390.84,0.0,0.95334,4e-05,5.03341]
[1779638621729,46.57,76393.7,0.0,0.95346,4e-05,5.02335]
[1779638623766,46.57,76390.43,0.0,0.95333,4e-05,5.03427]
[1779638627792,46.57,76387.18,0.0,0.9532,4e-05,5.04469]
[1779638628799,46.57,76384.63,0.0,0.9531,4e-05,5.05329]
[1779638633834,46.57,76383.18,0.0,0.95306,4e-05,5.05722]
[1779638634841,46.57,76379.61,0.0,0.95291,4e-05,5.06938]
[1779638639877,46.56,76381.93,0.0,0.95302,4e-05,5.06013]
[1779638641891,46.56,76386.05,0.0,0.9532,4e-05,5.04542]
[1779638646926,46.56,76387.58,0.0,0.95327,4e-05,5.03913]
[1779638650954,46.55,76391.71,0.0,0.95345,4e-05,5.02411]
[1779638655989,46.55,76393.81,0.0,0.95354,4e-05,5.01603]
[1779638656981,46.55,76393.81,0.0,0.95354,4e-05,5.01603]
[1779638657220,46.55,76393.81,0.0,0.95354,4e-05,5.01603]
[1779638657321,46.55,76396.94,0.0,0.95367,4e-05,5.00495]
[1779638659010,46.55,76400.67,0.0,0.95382,4e-05,4.992]
[1779638660026,46.55,76406.68,0.0,0.95407,4e-05,4.97116]
[1779638664054,46.55,76408.89,0.0,0.95416,4e-05,4.96332]
[1779638665061,46.55,76412.64,0.0,0.95431,4e-05,4.95044]
[1779638670096,46.55,76413.06,0.0,0.95433,4e-05,4.9488]
[1779638676138,46.55,76412.83,0.0,0.95436,4e-05,4.94538]
[1779638680166,46.55,76415.86,0.0,0.95448,4e-05,4.93483]
[1779638682750,46.55,76416.15,0.0,0.95449,4e-05,4.93375]
[1779638683187,46.55,76417.61,0.0,0.95455,4e-05,4.92874]
[1779638686211,46.54,76426.5,0.0,0.9549,4e-05,4.89844]
[1779638687218,46.54,76428.09,0.0,0.95497,4e-05,4.89308]
[1779638691245,46.55,76430.12,0.0,0.95505,4e-05,4.88638]
[1779638692255,46.55,76439.04,0.0,0.95539,4e-05,4.8563]
[1779638693262,46.55,76443.75,0.0,0.95558,4e-05,4.84054]
[1779638694301,46.55,76454.41,0.0,0.95599,4e-05,4.80489]
[1779638695468,46.55,76454.41,0.0,0.95599,4e-05,4.80489]
[1779638695487,46.55,76489.46,0.0,0.95733,4e-05,4.68849]
[1779638696308,46.55,76502.68,0.0,0.95783,4e-05,4.64531]
[1779638697315,46.55,76496.05,0.0,0.95757,4e-05,4.66753]
[1779638698309,46.55,76496.05,0.0,0.95757,4e-05,4.66753]
[1779638698322,46.55,76490.09,0.0,0.95734,4e-05,4.68757]
[1779638699329,46.55,76484.76,0.0,0.95714,4e-05,4.70555]
[1779638700485,46.55,76484.76,0.0,0.95714,4e-05,4.70555]
[1779638700586,46.55,76480.86,0.0,0.95698,4e-05,4.71882]
[1779638704481,46.56,76479.05,0.0,0.9569,4e-05,4.72584]
[1779638706379,46.56,76482.93,0.0,0.95704,4e-05,4.71403]
[1779638709400,46.56,76489.94,0.0,0.95729,4e-05,4.69199]
[1779638710407,46.57,76493.17,0.0,0.95741,4e-05,4.68174]
[1779638712423,46.57,76499.37,0.0,0.95763,4e-05,4.6622]
[1779638715444,46.57,76494.35,0.0,0.95743,4e-05,4.68003]
[1779638720479,46.58,76494.15,0.0,0.9574,4e-05,4.68277]
[1779638724507,46.59,76502.23,0.0,0.95768,4e-05,4.65789]
[1779638725514,46.59,76508.38,0.0,0.95791,4e-05,4.63822]
[1779638725903,46.59,76508.38,0.0,0.95791,4e-05,4.63822]
[1779638725972,46.59,76508.38,0.0,0.95791,4e-05,4.63822]
[1779638726751,46.59,76504.24,0.0,0.95775,4e-05,4.65226]
[1779638730549,46.6,76507.96,0.0,0.95787,4e-05,4.64197]
[1779638734577,46.6,76501.95,0.0,0.95765,4e-05,4.6598]
[1779638735820,46.6,76500.74,0.0,0.9576,4e-05,4.66422]
[1779638735976,46.6,76500.74,0.0,0.9576,4e-05,4.66422]
[1779638736591,46.61,76506.86,0.0,0.95783,4e-05,4.64462]
[1779638738605,46.61,76514.02,0.0,0.95808,4e-05,4.6222]
[1779638741626,46.61,76520.33,0.0,0.9583,4e-05,4.60321]
[1779638742633,46.62,76525.95,0.0,0.9585,4e-05,4.58551]
[1779638743640,46.62,76529.09,0.0,0.95861,4e-05,4.57591]
[1779638746661,46.62,76532.37,0.0,0.95871,4e-05,4.56706]
[1779638747902,46.62,76532.37,0.0,0.95871,4e-05,4.56706]
[1779638748689,46.63,76545.77,0.0,0.95919,4e-05,4.52492]
[1779638749697,46.63,76550.66,0.0,0.95936,4e-05,4.50958]
[1779638750704,46.63,76543.32,0.0,0.95909,4e-05,4.53352]
[1779638751737,46.63,76543.32,0.0,0.95909,4e-05,4.53352]
[1779638751793,46.63,76546.99,0.0,0.95922,4e-05,4.52207]
[1779638753729,46.63,76549.01,0.0,0.95929,4e-05,4.51595]
[1779638754732,46.63,76558.57,0.0,0.95963,4e-05,4.48609]
[1779638755739,46.64,76567.18,0.0,0.95993,4e-05,4.45907]
[1779638756746,46.65,76565.74,0.0,0.95983,4e-05,4.46828]
[1779638757732,46.65,76565.74,0.0,0.95983,4e-05,4.46828]
[1779638758497,46.65,76565.41,0.0,0.95981,4e-05,4.46978]
[1779638758764,46.66,76583.51,0.0,0.96045,4e-05,4.41285]
[1779638759770,46.66,76598.4,0.0,0.96097,4e-05,4.36657]
[1779638760777,46.66,76597.63,0.0,0.96094,4e-05,4.36916]
[1779638761855,46.66,76590.55,0.0,0.96069,4e-05,4.39157]
[1779638762322,46.66,76590.55,0.0,0.96069,4e-05,4.39157]
[1779638764528,46.66,76587.67,0.0,0.96058,4e-05,4.40177]
[1779638768488,46.72,76588.88,0.0,0.96043,4e-05,4.41498]
[1779638771877,46.71,76582.87,0.0,0.96026,4e-05,4.4302]
[1779638775906,46.71,76586.48,0.0,0.9604,4e-05,4.41823]
[1779638777923,46.71,76581.68,0.0,0.96023,4e-05,4.43312]
[1779638778930,46.71,76575.43,0.0,0.96001,4e-05,4.45275]
[1779638780944,46.7,76570.96,0.0,0.95985,4e-05,4.46655]
[1779638782333,46.7,76569.5,0.0,0.9598,4e-05,4.47097]
[1779638782483,46.7,76569.5,0.0,0.9598,4e-05,4.47097]
[1779638782958,46.7,76567.35,0.0,0.95973,4e-05,4.47758]
[1779638783965,46.7,76562.53,0.0,0.95956,4e-05,4.4927]
[1779638789004,46.7,76556.17,0.0,0.95934,4e-05,4.51169]
[1779638790010,46.7,76549.29,0.0,0.95909,4e-05,4.53389]
[1779638791018,46.7,76543.35,0.0,0.95891,4e-05,4.54888]
[1779638794045,46.7,76538.81,0.0,0.95875,4e-05,4.56329]
[1779638795052,46.7,76533.29,0.0,0.95854,4e-05,4.58119]
[1779638796059,46.7,76528.26,0.0,0.95836,4e-05,4.59753]
[1779638798073,46.7,76527.51,0.0,0.95833,4e-05,4.59998]
[1779638800089,46.7,76492.2,0.0,0.95701,4e-05,4.71544]
[1779638801096,46.7,76478.71,0.0,0.95649,4e-05,4.76059]
[1779638802102,46.7,76477.5,0.0,0.95644,4e-05,4.76495]
[1779638803482,46.7,76474.57,0.0,0.95632,4e-05,4.7752]
[1779638807138,46.7,76469.01,0.0,0.9561,4e-05,4.79444]
[1779638810162,46.71,76465.9,0.0,0.95597,4e-05,4.80549]
[1779638815196,46.71,76465.6,0.0,0.95595,4e-05,4.8075]
[1779638819224,46.71,76468.75,0.0,0.95606,4e-05,4.79784]
[1779638821243,46.71,76473.13,0.0,0.95622,4e-05,4.7837]
[1779638823257,46.71,76476.66,0.0,0.95635,4e-05,4.77245]
[1779638824263,46.72,76485.04,0.0,0.95667,4e-05,4.74492]
[1779638826278,46.72,76485.76,0.0,0.95669,4e-05,4.74312]
[1779638827730,46.72,76490.78,0.0,0.95687,4e-05,4.72716]
[1779638828293,46.72,76498.54,0.0,0.95717,4e-05,4.70159]
[1779638829300,46.72,76502.81,0.0,0.95733,4e-05,4.6879]
[1779638830309,46.72,76508.24,0.0,0.95753,4e-05,4.67048]
[1779638832321,46.73,76505.28,0.0,0.9574,4e-05,4.68102]
[1779638837356,46.73,76504.91,0.0,0.95737,4e-05,4.68429]
[1779638842047,46.74,76502.79,0.0,0.95727,4e-05,4.69247]
[1779638842221,46.74,76501.87,0.0,0.95723,4e-05,4.69628]
[1779638845848,46.74,76501.5,0.0,0.9572,4e-05,4.69865]
[1779638845969,46.74,76501.5,0.0,0.9572,4e-05,4.69865]
[1779638846071,46.74,76501.12,0.0,0.95719,4e-05,4.70028]
[1779638848622,46.75,76501.35,0.0,0.95719,4e-05,4.70027]
[1779638848720,46.75,76501.35,0.0,0.95719,4e-05,4.70027]
[1779638854476,46.76,76501.07,0.0,0.95718,4e-05,4.69993]
[1779638856924,46.76,76501.04,0.0,0.95717,4e-05,4.7004]
[1779638856973,46.76,76501.04,0.0,0.95717,4e-05,4.7004]
[1779638856977,46.76,76495.21,0.0,0.95695,4e-05,4.71995]
[1779638859511,46.76,76500.17,0.0,0.95712,4e-05,4.70461]
[1779638860855,46.76,76500.17,0.0,0.95712,4e-05,4.70461]
[1779638860971,46.76,76500.17,0.0,0.95712,4e-05,4.70461]
[1779638865171,46.77,76502.8,0.0,0.9572,4e-05,4.69776]
[1779638865225,46.77,76502.8,0.0,0.9572,4e-05,4.69776]
[1779638865553,46.77,76503.43,0.0,0.95722,4e-05,4.69606]
[1779638867899,46.77,76503.41,0.0,0.95722,4e-05,4.69649]
[1779638867970,46.77,76503.41,0.0,0.95722,4e-05,4.69649]
[1779638869581,46.77,76498.27,0.0,0.95701,4e-05,4.71445]
[1779638873630,46.78,76497.2,0.0,0.95696,4e-05,4.71896]
[1779638873727,46.78,76497.2,0.0,0.95696,4e-05,4.71896]
[1779638873731,46.78,76496.24,0.0,0.95692,4e-05,4.72245]
[1779638874615,46.78,76492.75,0.0,0.95678,4e-05,4.73427]
[1779638879225,46.78,76491.06,0.0,0.95671,4e-05,4.741]
[1779638879471,46.78,76491.06,0.0,0.95671,4e-05,4.741]
[1779638883680,46.79,76484.92,0.0,0.95646,4e-05,4.76271]
[1779638885381,46.79,76485.25,0.0,0.95647,4e-05,4.76187]
[1779638885474,46.79,76485.25,0.0,0.95647,4e-05,4.76187]
[1779638885693,46.79,76483.64,0.0,0.9564,4e-05,4.76745]
[1779638886700,46.79,76476.15,0.0,0.95611,4e-05,4.79256]
[1779638888713,46.79,76473.3,0.0,0.956,4e-05,4.80243]
[1779638891667,46.79,76472.19,0.0,0.95595,4e-05,4.80649]
[1779638891723,46.79,76472.19,0.0,0.95595,4e-05,4.80649]
[1779638896770,46.8,76473.61,0.0,0.95599,4e-05,4.80281]
[1779638900083,46.8,76471.74,0.0,0.95592,4e-05,4.80941]
[1779638900122,46.8,76471.74,0.0,0.95592,4e-05,4.80958]
[1779638900223,46.8,76471.74,0.0,0.95592,4e-05,4.80958]
[1779638900401,46.8,76471.74,0.0,0.95592,4e-05,4.80958]
[1779638900472,46.8,76471.74,0.0,0.95592,4e-05,4.80958]
[1779638900798,46.8,76470.99,0.0,0.95588,4e-05,4.81225]
[1779638905833,46.8,76472.36,0.0,0.95593,4e-05,4.80855]
[1779638907302,46.8,76472.62,0.0,0.95594,4e-05,4.80786]
[1779638907472,46.8,76472.62,0.0,0.95594,4e-05,4.80786]
[1779638907776,46.8,76472.62,0.0,0.95594,4e-05,4.80786]
[1779638907972,46.8,76472.62,0.0,0.95594,4e-05,4.80786]
[1779638908049,46.8,76472.68,0.0,0.95594,4e-05,4.80784]
[1779638912881,46.81,76470.12,0.0,0.95586,4e-05,4.81338]
[1779638913596,46.81,76470.12,0.0,0.95586,4e-05,4.81338]
[1779638913723,46.81,76470.12,0.0,0.95586,4e-05,4.81338]
[1779638914008,46.81,76470.12,0.0,0.95586,4e-05,4.81338]
[1779638914066,46.81,76469.39,0.0,0.95583,4e-05,4.81599]
[1779638914224,46.81,76469.39,0.0,0.95583,4e-05,4.81599]
[1779638918925,46.81,76474.16,0.0,0.956,4e-05,4.80094]
[1779638919597,46.81,76474.16,0.0,0.956,4e-05,4.80094]
[1779638919723,46.81,76474.16,0.0,0.956,4e-05,4.80094]
[1779638919932,46.81,76474.9,0.0,0.95603,4e-05,4.79867]
[1779638921520,46.81,76474.23,0.0,0.956,4e-05,4.8011]
[1779638921722,46.81,76474.23,0.0,0.956,4e-05,4.8011]
[1779638926981,46.82,76476.48,0.0,0.95608,4e-05,4.79478]
[1779638927304,46.82,76476.48,0.0,0.95608,4e-05,4.79478]
[1779638927474,46.82,76476.48,0.0,0.95608,4e-05,4.79478]
[1779638927988,46.82,76475.81,0.0,0.95605,4e-05,4.79721]
[1779638929437,46.82,76474.97,0.0,0.95601,4e-05,4.80021]
[1779638929471,46.82,76474.97,0.0,0.95601,4e-05,4.80021]
[1779638934011,46.82,76476.34,0.0,0.95606,4e-05,4.79646]
[1779638934222,46.82,76476.34,0.0,0.95605,4e-05,4.79667]
[1779638934920,46.82,76476.34,0.0,0.95605,4e-05,4.79667]
[1779638934971,46.82,76476.34,0.0,0.95605,4e-05,4.79667]
[1779638935041,46.82,76470.81,0.0,0.95584,4e-05,4.8153]
[1779638936048,46.82,76467.71,0.0,0.95572,4e-05,4.82582]
[1779638938829,46.82,76467.68,0.0,0.95571,4e-05,4.82623]
[1779638938971,46.82,76467.68,0.0,0.95571,4e-05,4.82623]
[1779638947125,46.83,76466.79,0.0,0.95566,4e-05,4.83059]
[1779638948533,46.83,76467.08,0.0,0.95567,4e-05,4.82977]
[1779638948725,46.83,76467.08,0.0,0.95567,4e-05,4.82977]
[1779638949139,46.83,76467.05,0.0,0.95567,4e-05,4.83002]
[1779638950634,46.83,76467.2,0.0,0.95567,4e-05,4.82966]
[1779638950724,46.83,76467.2,0.0,0.95567,4e-05,4.82966]
[1779638956188,46.83,76468.77,0.0,0.95572,4e-05,4.8253]
[1779638956665,46.83,76468.77,0.0,0.95572,4e-05,4.8253]
[1779638956721,46.83,76468.77,0.0,0.95572,4e-05,4.8253]
[1779638957195,46.83,76475.53,0.0,0.95598,4e-05,4.80291]
[1779638957310,46.83,76475.53,0.0,0.95598,4e-05,4.80291]
[1779638957471,46.83,76475.53,0.0,0.95598,4e-05,4.80291]
[1779638962405,46.84,76476.2,0.0,0.956,4e-05,4.80159]
[1779638962472,46.84,76476.2,0.0,0.956,4e-05,4.80159]
[1779638963238,46.84,76476.42,0.0,0.956,4e-05,4.80104]
[1779638964774,46.84,76476.42,0.0,0.956,4e-05,4.80104]
[1779638964785,46.84,76476.42,0.0,0.956,4e-05,4.80141]
[1779638965253,46.84,76480.63,0.0,0.95616,4e-05,4.78742]
[1779638966260,46.84,76484.36,0.0,0.9563,4e-05,4.77524]
[1779638968424,46.84,76484.91,0.0,0.95632,4e-05,4.77365]
[1779638968493,46.84,76485.92,0.0,0.95636,4e-05,4.77009]
[1779638975323,46.83,76488.25,0.0,0.9565,4e-05,4.75716]
[1779638981211,46.83,76486.94,0.0,0.95646,4e-05,4.76074]
[1779638981221,46.83,76486.94,0.0,0.95646,4e-05,4.76074]
[1779638981255,46.83,76486.9,0.0,0.95645,4e-05,4.76135]
[1779638983128,46.83,76486.93,0.0,0.95645,4e-05,4.76125]
[1779638983221,46.83,76486.93,0.0,0.95645,4e-05,4.76125]
[1779638986980,46.83,76488.61,0.0,0.95651,4e-05,4.75621]
[1779638987221,46.83,76488.61,0.0,0.95651,4e-05,4.75621]
[1779638987157,46.83,76490.73,0.0,0.95659,4e-05,4.74924]
[1779638987412,46.83,76491.63,0.0,0.95663,4e-05,4.74627]
[1779638988748,46.83,76491.63,0.0,0.95663,4e-05,4.74627]
[1779638988970,46.83,76491.63,0.0,0.95663,4e-05,4.74627]
[1779638993459,46.83,76496.75,0.0,0.95683,4e-05,4.72835]
[1779638995281,46.83,76496.84,0.0,0.95684,4e-05,4.7279]
[1779638995472,46.83,76496.84,0.0,0.95684,4e-05,4.7279]
[1779638995536,46.83,76496.93,0.0,0.95684,4e-05,4.72746]
[1779638997337,46.83,76496.96,0.0,0.95684,4e-05,4.72722]
[1779638997471,46.83,76496.96,0.0,0.95684,4e-05,4.72722]
[1779638999502,46.83,76500.04,0.0,0.95697,4e-05,4.71665]
[1779639001836,46.83,76500.04,0.0,0.95697,4e-05,4.71665]
[1779639002101,46.83,76509.52,0.0,0.95733,4e-05,4.68527]
[1779639002527,46.83,76519.91,0.0,0.95772,4e-05,4.65132]
[1779639004540,46.82,76521.78,0.0,0.95781,4e-05,4.6435]
[1779639005536,46.82,76521.78,0.0,0.95781,4e-05,4.6435]
[1779639005548,46.82,76525.37,0.0,0.95794,4e-05,4.63129]
[1779639006555,46.82,76527.6,0.0,0.95803,4e-05,4.62353]
[1779639008569,46.81,76524.32,0.0,0.95792,4e-05,4.63321]
[1779639012797,46.81,76523.78,0.0,0.95792,4e-05,4.63343]
[1779639012970,46.81,76523.78,0.0,0.95792,4e-05,4.63343]
[1779639013071,46.81,76526.16,0.0,0.95801,4e-05,4.62519]
[1779639014718,46.81,76524.69,0.0,0.95796,4e-05,4.62948]
[1779639014970,46.81,76524.69,0.0,0.95796,4e-05,4.62948]
[1779639015072,46.8,76524.51,0.0,0.95796,4e-05,4.62957]
[1779639017420,46.8,76525.28,0.0,0.958,4e-05,4.62609]
[1779639017475,46.8,76525.28,0.0,0.958,4e-05,4.62609]
[1779639018640,46.8,76529.76,0.0,0.95818,4e-05,4.61059]
[1779639019647,46.8,76537.89,0.0,0.95848,4e-05,4.58382]
[1779639020967,46.8,76537.89,0.0,0.95848,4e-05,4.58382]
[1779639021220,46.8,76537.89,0.0,0.95848,4e-05,4.58382]
[1779639021231,46.79,76540.0,0.0,0.95857,4e-05,4.5762]
[1779639022289,46.79,76540.0,0.0,0.95857,4e-05,4.5762]
[1779639022470,46.79,76540.64,0.0,0.95859,4e-05,4.57414]
[1779639024682,46.79,76544.92,0.0,0.95876,4e-05,4.55917]
[1779639027086,46.79,76546.12,0.0,0.95881,4e-05,4.55493]
[1779639027223,46.79,76546.12,0.0,0.95881,4e-05,4.55493]
[1779639027187,46.78,76546.64,0.0,0.95884,4e-05,4.55253]
[1779639027704,46.78,76546.75,0.0,0.95884,4e-05,4.55218]
[1779639031731,46.78,76541.31,0.0,0.95869,4e-05,4.56445]
[1779639032777,46.78,76541.31,0.0,0.95869,4e-05,4.56445]
[1779639032970,46.78,76541.31,0.0,0.95869,4e-05,4.56445]
[1779639033071,46.78,76536.58,0.0,0.95852,4e-05,4.57931]
[1779639034752,46.78,76538.93,0.0,0.95862,4e-05,4.5709]
[1779639036067,46.78,76538.93,0.0,0.95862,4e-05,4.5709]
[1779639036220,46.78,76538.93,0.0,0.95862,4e-05,4.5709]
[1779639036276,46.78,76538.93,0.0,0.95862,4e-05,4.5709]
[1779639036270,46.77,76539.67,0.0,0.95865,4e-05,4.56771]
[1779639036469,46.77,76539.67,0.0,0.95865,4e-05,4.56771]
[1779639041072,46.77,76541.42,0.0,0.95873,4e-05,4.56089]
[1779639042484,46.77,76540.54,0.0,0.95871,4e-05,4.56295]
[1779639042720,46.77,76540.54,0.0,0.95871,4e-05,4.56295]
[1779639042808,46.76,76538.63,0.0,0.95864,4e-05,4.56872]
[1779639047843,46.76,76540.11,0.0,0.95872,4e-05,4.56197]
[1779639048662,46.76,76540.11,0.0,0.95872,4e-05,4.56197]
[1779639048719,46.76,76540.11,0.0,0.95872,4e-05,4.56197]
[1779639053886,46.75,76538.81,0.0,0.9587,4e-05,4.56389]
[1779639054908,46.75,76535.5,0.0,0.95858,4e-05,4.57418]
[1779639055785,46.75,76535.5,0.0,0.95858,4e-05,4.57418]
[1779639055970,46.75,76535.5,0.0,0.95858,4e-05,4.57418]
[1779639056983,46.75,76536.64,0.0,0.95863,4e-05,4.5701]
[1779639057231,46.75,76536.64,0.0,0.95863,4e-05,4.5701]
[1779639057329,46.74,76540.09,0.0,0.95876,4e-05,4.5582]
[1779639058936,46.74,76537.75,0.0,0.95868,4e-05,4.56536]
[1779639059724,46.74,76537.75,0.0,0.95868,4e-05,4.56536]
[1779639060802,46.74,76537.22,0.0,0.95866,4e-05,4.56669]
[1779639062012,46.74,76537.47,0.0,0.95868,4e-05,4.56549]
[1779639062031,46.74,76537.47,0.0,0.95868,4e-05,4.56549]
[1779639062222,46.74,76537.47,0.0,0.95868,4e-05,4.56549]
[1779639062964,46.74,76534.98,0.0,0.9586,4e-05,4.57275]
[1779639067999,46.73,76533.47,0.0,0.95856,4e-05,4.57566]
[1779639071020,46.73,76529.75,0.0,0.95844,4e-05,4.5865]
[1779639072027,46.73,76527.15,0.0,0.95835,4e-05,4.59451]
[1779639073087,46.73,76527.15,0.0,0.95835,4e-05,4.59451]
[1779639073133,46.73,76527.15,0.0,0.95835,4e-05,4.59451]
[1779639073220,46.73,76527.15,0.0,0.95835,4e-05,4.59451]
[1779639078069,46.72,76518.92,0.0,0.95807,4e-05,4.61868]
[1779639079076,46.72,76516.31,0.0,0.95798,4e-05,4.62675]
[1779639082289,46.71,76516.67,0.0,0.958,4e-05,4.62512]
[1779639082338,46.71,76516.67,0.0,0.958,4e-05,4.62512]
[1779639082470,46.71,76516.33,0.0,0.95799,4e-05,4.62529]
[1779639087132,46.7,76511.08,0.0,0.95783,4e-05,4.64007]
[1779639090618,46.7,76510.0,0.0,0.9578,4e-05,4.64214]
[1779639090671,46.7,76510.0,0.0,0.9578,4e-05,4.64214]
[1779639090722,46.7,76510.0,0.0,0.9578,4e-05,4.64214]
[1779639096176,46.69,76510.94,0.0,0.95789,4e-05,4.6333]
[1779639096220,46.69,76510.94,0.0,0.95789,4e-05,4.6333]
[1779639102237,46.68,76512.19,0.0,0.95798,4e-05,4.62498]
[1779639105353,46.67,76512.37,0.0,0.958,4e-05,4.62347]
[1779639105260,46.67,76510.72,0.0,0.95794,4e-05,4.62885]
[1779639105400,46.67,76510.72,0.0,0.95794,4e-05,4.62885]
[1779639105470,46.67,76510.72,0.0,0.95794,4e-05,4.62885]
[1779639111302,46.66,76512.25,0.0,0.95803,4e-05,4.62064]
[1779639115864,46.66,76512.24,0.0,0.95805,4e-05,4.61931]
[1779639115875,46.66,76512.24,0.0,0.95805,4e-05,4.61931]
[1779639115970,46.66,76512.24,0.0,0.95805,4e-05,4.61931]
[1779639120365,46.65,76509.22,0.0,0.95797,4e-05,4.62644]
[1779639122226,46.65,76509.09,0.0,0.95797,4e-05,4.6264]
[1779639122278,46.65,76509.09,0.0,0.95797,4e-05,4.6264]
[1779639122470,46.64,76508.97,0.0,0.95797,4e-05,4.62634]
[1779639126412,46.64,76506.79,0.0,0.95791,4e-05,4.6316]
[1779639130088,46.63,76505.28,0.0,0.95786,4e-05,4.63557]
[1779639130124,46.63,76505.28,0.0,0.95786,4e-05,4.63557]
[1779639130220,46.63,76505.28,0.0,0.95786,4e-05,4.63557]
[1779639131447,46.63,76500.81,0.0,0.95771,4e-05,4.64876]
[1779639132456,46.63,76498.08,0.0,0.95761,4e-05,4.65721]
[1779639136043,46.62,76496.65,0.0,0.95757,4e-05,4.66086]
[1779639136095,46.62,76496.65,0.0,0.95757,4e-05,4.66086]
[1779639136220,46.62,76496.65,0.0,0.95757,4e-05,4.66086]
[1779639137484,46.62,76496.38,0.0,0.95757,4e-05,4.6607]
[1779639137491,46.62,76496.28,0.0,0.95757,4e-05,4.6605]
[1779639141518,46.61,76493.94,0.0,0.95751,4e-05,4.66604]
[1779639144460,46.61,76493.75,0.0,0.95752,4e-05,4.66556]
[1779639144469,46.61,76493.75,0.0,0.95752,4e-05,4.66556]
[1779639144511,46.61,76493.75,0.0,0.95752,4e-05,4.66556]
[1779639149601,46.6,76492.45,0.0,0.9575,4e-05,4.66705]
[1779639149651,46.6,76492.45,0.0,0.9575,4e-05,4.66705]
[1779639149719,46.6,76492.45,0.0,0.9575,4e-05,4.66705]
[1779639151053,46.6,76493.07,0.0,0.95753,4e-05,4.66446]
[1779639153472,46.59,76493.57,0.0,0.9576,4e-05,4.65733]
[1779639158641,46.58,76493.79,0.0,0.95764,4e-05,4.65332]
[1779639162259,46.58,76493.55,0.0,0.95765,4e-05,4.65301]
[1779639162267,46.58,76493.55,0.0,0.95765,4e-05,4.65301]
[1779639162325,46.56,76498.77,0.0,0.95791,4e-05,4.62999]
[1779639162471,46.56,76498.77,0.0,0.95791,4e-05,4.62999]
[1779639162669,46.56,76501.78,0.0,0.95802,4e-05,4.62015]
[1779639164683,46.55,76503.78,0.0,0.95811,4e-05,4.61264]
[1779639165690,46.55,76505.57,0.0,0.95818,4e-05,4.60633]
[1779639168710,46.55,76507.24,0.0,0.95826,4e-05,4.5995]
[1779639170618,46.54,76507.11,0.0,0.95826,4e-05,4.59947]
[1779639170670,46.54,76507.11,0.0,0.95826,4e-05,4.59947]
[1779639170719,46.54,76507.11,0.0,0.95826,4e-05,4.59947]
[1779639176097,46.54,76506.44,0.0,0.95826,4e-05,4.59938]
[1779639176149,46.54,76506.44,0.0,0.95826,4e-05,4.59938]
[1779639177225,46.53,76507.43,0.0,0.9583,4e-05,4.59525]
[1779639181180,46.53,76507.31,0.0,0.95831,4e-05,4.59429]
[1779639181388,46.53,76504.48,0.0,0.95822,4e-05,4.60259]
[1779639181802,46.53,76500.24,0.0,0.95806,4e-05,4.61642]
[1779639183816,46.52,76498.5,0.0,0.95801,4e-05,4.62112]
[1779639187844,46.52,76495.8,0.0,0.95793,4e-05,4.62795]
[1779639190462,46.49,76492.22,0.0,0.95786,4e-05,4.63346]
[1779639195900,46.48,76492.09,0.0,0.95789,4e-05,4.63127]
[1779639200935,46.48,76493.11,0.0,0.95796,4e-05,4.62534]
[1779639202949,46.47,76490.5,0.0,0.95787,4e-05,4.63288]
[1779639209998,46.46,76489.8,0.0,0.95788,4e-05,4.63157]
[1779639213020,46.46,76496.25,0.0,0.95817,4e-05,4.60514]
[1779639214027,46.45,76504.29,0.0,0.95848,4e-05,4.57846]
[1779639216041,46.45,76502.2,0.0,0.95841,4e-05,4.58442]
[1779639221076,46.44,76502.37,0.0,0.95844,4e-05,4.58175]
[1779639226111,46.44,76502.53,0.0,0.95847,4e-05,4.57914]
[1779639231146,46.43,76499.2,0.0,0.95837,4e-05,4.58791]
[1779639234167,46.42,76497.45,0.0,0.95832,4e-05,4.59232]
[1779639240209,46.42,76496.5,0.0,0.95831,4e-05,4.59279]
[1779639244237,46.41,76499.23,0.0,0.95843,4e-05,4.58212]
[1779639249271,46.4,76499.73,0.0,0.95848,4e-05,4.57835]
[1779639258335,46.39,76504.56,0.0,0.9587,4e-05,4.55886]
[1779639260349,46.39,76506.26,0.0,0.95877,4e-05,4.55252]
[1779639265385,46.38,76507.59,0.0,0.95884,4e-05,4.5463]
[1779639270420,46.37,76507.61,0.0,0.95887,4e-05,4.54408]
[1779639275455,46.37,76507.86,0.0,0.95893,4e-05,4.53773]
[1779639277469,46.36,76510.93,0.0,0.95905,4e-05,4.52711]
[1779639280490,46.36,76515.8,0.0,0.95924,4e-05,4.51043]
[1779639282504,46.36,76518.02,0.0,0.95932,4e-05,4.50271]
[1779639287539,46.35,76519.9,0.0,0.95941,4e-05,4.49535]
[1779639290560,46.35,76518.22,0.0,0.95935,4e-05,4.50004]
[1779639295596,46.35,76518.37,0.0,0.95937,4e-05,4.49835]
[1779639300631,46.34,76520.96,0.0,0.95948,4e-05,4.48885]
[1779639301785,46.34,76514.97,0.0,0.95926,4e-05,4.50795]
[1779639302645,46.34,76512.99,0.0,0.95919,4e-05,4.5141]
[1779639310701,46.34,76513.34,0.0,0.95923,4e-05,4.51099]
[1779639319764,46.33,76513.18,0.0,0.95924,4e-05,4.50945]
[1779639320771,46.33,76518.3,0.0,0.95943,4e-05,4.49272]
[1779639321778,46.33,76525.18,0.0,0.95969,4e-05,4.47039]
[1779639322785,46.33,76529.31,0.0,0.95984,4e-05,4.45699]
[1779639323792,46.33,76531.02,0.0,0.9599,4e-05,4.45138]
[1779639328829,46.32,76534.03,0.0,0.96002,4e-05,4.44115]
[1779639330575,46.32,76534.03,0.0,0.96002,4e-05,4.44115]
[1779639329836,46.32,76538.58,0.0,0.96018,4e-05,4.42651]
[1779639332053,46.32,76540.82,0.0,0.9603,4e-05,4.41548]
[1779639335878,46.32,76542.64,0.0,0.96036,4e-05,4.40938]
[1779639336885,46.32,76544.21,0.0,0.96042,4e-05,4.40432]
[1779639337892,46.32,76552.21,0.0,0.96071,4e-05,4.37886]
[1779639338899,46.32,76557.38,0.0,0.96089,4e-05,4.36249]
[1779639339906,46.32,76555.11,0.0,0.96081,4e-05,4.36967]
[1779639341919,46.32,76551.49,0.0,0.96068,4e-05,4.38112]
[1779639342927,46.32,76547.91,0.0,0.96055,4e-05,4.39244]
[1779639347928,46.32,76548.05,0.0,0.96056,4e-05,4.39178]
[1779639349279,46.32,76548.68,0.0,0.96058,4e-05,4.38972]
[1779639349380,46.32,76554.23,0.0,0.96078,4e-05,4.37208]
[1779639350499,46.32,76560.73,0.0,0.96101,4e-05,4.35152]
[1779639350992,46.32,76563.76,0.0,0.96112,4e-05,4.34198]
[1779639353007,46.32,76565.72,0.0,0.96119,4e-05,4.33586]
[1779639358045,46.32,76564.56,0.0,0.96115,4e-05,4.33966]
[1779639362139,46.32,76601.68,0.0,0.96243,3e-05,4.22397]
[1779639363091,46.33,76605.47,0.0,0.96254,3e-05,4.21447]
[1779639363896,46.33,76605.47,0.0,0.96254,3e-05,4.21447]
[1779639363944,46.33,76605.47,0.0,0.96254,3e-05,4.21447]
[1779639364097,46.34,76611.59,0.0,0.96272,3e-05,4.19799]
[1779639365104,46.35,76603.78,0.0,0.96243,3e-05,4.22469]
[1779639365818,46.35,76603.78,0.0,0.96243,3e-05,4.22469]
[1779639366111,46.35,76598.18,0.0,0.96223,3e-05,4.24223]
[1779639367118,46.35,76591.97,0.0,0.96202,3e-05,4.26168]
[1779639368636,46.35,76591.97,0.0,0.96202,3e-05,4.26168]
[1779639368640,46.35,76591.97,0.0,0.96202,3e-05,4.26168]
[1779639368720,46.35,76589.72,0.0,0.96194,3e-05,4.26883]
[1779639372154,46.35,76596.1,0.0,0.96215,3e-05,4.24957]
[1779639373161,46.35,76599.26,0.0,0.96226,3e-05,4.23994]
[1779639375187,46.35,76604.37,0.0,0.96243,3e-05,4.2245]
[1779639376195,46.35,76617.39,0.0,0.96287,3e-05,4.18462]
[1779639377209,46.35,76622.26,0.0,0.96303,3e-05,4.16997]
[1779639382244,46.39,76626.97,0.0,0.96309,3e-05,4.16489]
[1779639384094,46.4,76625.14,0.0,0.963,3e-05,4.17344]
[1779639388287,46.4,76617.89,0.0,0.96274,3e-05,4.19704]
[1779639390301,46.4,76612.97,0.0,0.96257,3e-05,4.21264]
[1779639391308,46.4,76610.37,0.0,0.9625,3e-05,4.21722]
[1779639393327,46.41,76615.26,0.0,0.96267,3e-05,4.20257]
[1779639394331,46.41,76619.01,0.0,0.96279,3e-05,4.19129]
[1779639397352,46.41,76615.43,0.0,0.96266,3e-05,4.20302]
[1779639398359,46.41,76608.77,0.0,0.96243,3e-05,4.22375]
[1779639400373,46.41,76607.09,0.0,0.96237,3e-05,4.22929]
[1779639401517,46.41,76607.09,0.0,0.96237,3e-05,4.22929]
[1779639401558,46.41,76607.09,0.0,0.96237,3e-05,4.22929]
[1779639401660,46.41,76607.81,0.0,0.96239,3e-05,4.22741]
[1779639401720,46.41,76607.81,0.0,0.96239,3e-05,4.22741]
[1779639406092,46.41,76605.47,0.0,0.96231,3e-05,4.23516]
[1779639406144,46.41,76605.47,0.0,0.96231,3e-05,4.23516]
[1779639406422,46.42,76604.6,0.0,0.96227,3e-05,4.238]
[1779639407235,46.42,76604.6,0.0,0.96227,3e-05,4.238]
[1779639407392,46.42,76604.6,0.0,0.96227,3e-05,4.238]
[1779639408442,46.42,76598.72,0.0,0.96207,3e-05,4.25651]
[1779639411463,46.42,76594.66,0.0,0.96192,3e-05,4.2695]
[1779639412470,46.42,76598.0,0.0,0.96204,3e-05,4.25923]
[1779639414622,46.42,76599.04,0.0,0.96207,3e-05,4.2561]
[1779639414666,46.42,76599.04,0.0,0.96207,3e-05,4.2561]
[1779639414721,46.42,76599.04,0.0,0.96207,3e-05,4.2561]
[1779639414650,46.42,76599.17,0.0,0.96208,3e-05,4.25592]
[1779639415491,46.42,76599.09,0.0,0.96207,3e-05,4.25617]
[1779639417230,46.42,76599.16,0.0,0.96207,3e-05,4.25618]
[1779639422543,46.42,76595.56,0.0,0.96194,3e-05,4.26792]
[1779639423664,46.42,76595.56,0.0,0.96194,3e-05,4.26792]
[1779639423707,46.42,76596.33,0.0,0.96197,3e-05,4.26573]
[1779639423750,46.42,76596.33,0.0,0.96197,3e-05,4.26573]
[1779639427576,46.42,76601.63,0.0,0.96215,3e-05,4.24959]
[1779639428225,46.42,76601.63,0.0,0.96215,3e-05,4.24959]
[1779639428240,46.42,76601.63,0.0,0.96215,3e-05,4.24959]
[1779639428470,46.42,76601.63,0.0,0.96215,3e-05,4.24959]
[1779639428584,46.42,76602.16,0.0,0.96216,3e-05,4.24806]
[1779639431605,46.43,76606.5,0.0,0.96231,3e-05,4.23501]
[1779639432612,46.43,76611.52,0.0,0.96248,3e-05,4.21965]
[1779639434627,46.43,76609.36,0.0,0.9624,3e-05,4.22662]
[1779639436596,46.43,76609.94,0.0,0.96242,3e-05,4.22501]
[1779639436639,46.43,76609.94,0.0,0.96242,3e-05,4.22501]
[1779639436723,46.43,76609.94,0.0,0.96242,3e-05,4.22501]
[1779639436641,46.43,76608.84,0.0,0.96238,3e-05,4.22873]
[1779639439719,46.43,76608.29,0.0,0.96236,3e-05,4.23072]
[1779639440669,46.43,76611.4,0.0,0.96246,3e-05,4.22143]
[1779639442371,46.43,76611.46,0.0,0.96246,3e-05,4.2214]
[1779639442423,46.43,76611.46,0.0,0.96246,3e-05,4.2214]
[1779639442471,46.43,76611.46,0.0,0.96246,3e-05,4.2214]
[1779639442683,46.43,76612.15,0.0,0.96248,3e-05,4.21943]
[1779639443690,46.43,76615.73,0.0,0.9626,3e-05,4.20858]
[1779639445627,46.43,76614.06,0.0,0.96254,3e-05,4.21389]
[1779639445677,46.43,76614.06,0.0,0.96254,3e-05,4.21389]
[1779639445721,46.43,76614.06,0.0,0.96254,3e-05,4.21389]
[1779639445704,46.43,76613.55,0.0,0.96252,3e-05,4.21563]
[1779639449797,46.44,76613.6,0.0,0.96252,3e-05,4.21613]
[1779639449846,46.44,76613.6,0.0,0.96252,3e-05,4.21613]
[1779639449972,46.44,76613.6,0.0,0.96252,3e-05,4.21613]
[1779639450741,46.44,76619.4,0.0,0.96271,3e-05,4.19847]
[1779639452756,46.44,76623.82,0.0,0.96289,3e-05,4.1817]
[1779639454791,46.44,76626.52,0.0,0.96298,3e-05,4.17366]
[1779639456159,46.44,76626.23,0.0,0.96297,3e-05,4.17479]
[1779639456208,46.44,76626.23,0.0,0.96297,3e-05,4.17479]
[1779639456221,46.44,76626.23,0.0,0.96297,3e-05,4.17479]
[1779639456260,46.44,76625.97,0.0,0.96295,3e-05,4.17583]
[1779639457791,46.44,76621.34,0.0,0.96279,3e-05,4.19047]
[1779639458798,46.44,76617.77,0.0,0.96267,3e-05,4.20165]
[1779639460117,46.44,76617.77,0.0,0.96267,3e-05,4.20165]
[1779639460147,46.44,76617.77,0.0,0.96267,3e-05,4.20165]
[1779639460221,46.44,76617.77,0.0,0.96267,3e-05,4.20165]
[1779639460322,46.44,76620.53,0.0,0.96276,3e-05,4.19338]
[1779639460812,46.44,76623.65,0.0,0.96286,3e-05,4.18403]
[1779639461819,46.45,76630.32,0.0,0.96309,3e-05,4.16386]
[1779639462826,46.45,76641.71,0.0,0.96347,3e-05,4.12946]
[1779639463833,46.45,76644.91,0.0,0.96357,3e-05,4.12009]
[1779639466519,46.45,76645.39,0.0,0.96358,3e-05,4.11897]
[1779639466534,46.45,76645.39,0.0,0.96358,3e-05,4.11897]
[1779639466723,46.45,76645.39,0.0,0.96358,3e-05,4.11897]
[1779639466610,46.45,76643.62,0.0,0.96352,3e-05,4.12468]
[1779639470883,46.46,76637.32,0.0,0.96329,3e-05,4.14552]
[1779639473775,46.46,76637.05,0.0,0.96328,3e-05,4.14665]
[1779639473826,46.46,76637.93,0.0,0.9633,3e-05,4.14428]
[1779639473971,46.46,76637.93,0.0,0.9633,3e-05,4.14428]
[1779639474073,46.46,76638.12,0.0,0.96331,3e-05,4.14401]
[1779639478477,46.46,76635.78,0.0,0.96322,3e-05,4.15206]
[1779639478525,46.46,76635.78,0.0,0.96322,3e-05,4.15206]
[1779639478723,46.46,76635.78,0.0,0.96322,3e-05,4.15206]
[1779639478752,46.46,76633.71,0.0,0.96314,3e-05,4.15896]
[1779639481961,46.47,76630.53,0.0,0.96302,3e-05,4.16953]
[1779639483522,46.47,76630.53,0.0,0.96302,3e-05,4.16953]
[1779639483568,46.47,76630.53,0.0,0.96302,3e-05,4.16953]
[1779639483721,46.47,76630.53,0.0,0.96302,3e-05,4.16953]
[1779639483670,46.47,76629.65,0.0,0.96299,3e-05,4.17249]
[1779639486999,46.47,76626.15,0.0,0.96286,3e-05,4.18422]
[1779639492035,46.48,76629.29,0.0,0.96296,3e-05,4.1758]
[1779639493042,46.48,76624.34,0.0,0.96279,3e-05,4.1912]
[1779639494049,46.48,76618.27,0.0,0.96258,3e-05,4.21006]
[1779639495057,46.48,76610.14,0.0,0.9623,3e-05,4.2353]
[1779639496064,46.48,76603.85,0.0,0.96208,3e-05,4.2549]
[1779639497587,46.48,76603.85,0.0,0.96208,3e-05,4.2549]
[1779639497639,46.48,76603.85,0.0,0.96208,3e-05,4.2549]
[1779639497720,46.48,76603.85,0.0,0.96208,3e-05,4.2549]
[1779639497800,46.48,76602.01,0.0,0.96201,3e-05,4.26084]
[1779639500092,46.48,76598.61,0.0,0.96189,3e-05,4.27161]
[1779639501099,46.48,76589.12,0.0,0.96156,3e-05,4.30124]
[1779639502106,46.48,76583.15,0.0,0.96135,3e-05,4.31993]
[1779639503113,46.48,76580.11,0.0,0.96125,4e-05,4.32947]
[1779639504226,46.48,76580.11,0.0,0.96125,4e-05,4.32947]
[1779639512265,46.48,76580.98,0.0,0.96131,4e-05,4.32317]
[1779639512275,46.48,76580.98,0.0,0.96131,4e-05,4.32317]
[1779639512471,46.48,76580.98,0.0,0.96131,4e-05,4.32317]
[1779639512478,46.48,76580.02,0.0,0.96127,4e-05,4.3262]
[1779639517629,46.48,76578.59,0.0,0.96122,4e-05,4.33076]
[1779639517722,46.48,76578.59,0.0,0.96122,4e-05,4.33076]
[1779639517725,46.48,76579.2,0.0,0.96124,4e-05,4.32887]
[1779639522488,46.48,76576.02,0.0,0.96113,4e-05,4.33896]
[1779639523253,46.48,76573.31,0.0,0.96104,4e-05,4.34747]
[1779639523862,46.48,76573.31,0.0,0.96104,4e-05,4.34747]
[1779639523912,46.48,76573.31,0.0,0.96104,4e-05,4.34747]
[1779639523972,46.48,76573.31,0.0,0.96104,4e-05,4.34747]
[1779639524260,46.48,76573.24,0.0,0.96103,4e-05,4.34769]
[1779639526274,46.48,76570.03,0.0,0.96092,4e-05,4.35777]
[1779639530250,46.48,76569.41,0.0,0.9609,4e-05,4.35967]
[1779639530278,46.48,76569.41,0.0,0.9609,4e-05,4.35967]
[1779639530471,46.48,76569.41,0.0,0.9609,4e-05,4.35967]
[1779639530572,46.48,76567.93,0.0,0.96085,4e-05,4.36432]
[1779639532316,46.48,76563.9,0.0,0.9607,4e-05,4.37699]
[1779639535337,46.48,76560.87,0.0,0.9606,4e-05,4.38641]
[1779639536846,46.48,76560.87,0.0,0.9606,4e-05,4.38641]
[1779639536893,46.48,76558.82,0.0,0.96053,4e-05,4.39284]
[1779639536970,46.48,76558.82,0.0,0.96053,4e-05,4.39284]
[1779639537351,46.48,76559.91,0.0,0.96057,4e-05,4.38932]
[1779639542386,46.48,76558.62,0.0,0.96052,4e-05,4.39307]
[1779639543134,46.48,76558.62,0.0,0.96052,4e-05,4.39307]
[1779639543155,46.48,76558.62,0.0,0.96052,4e-05,4.39307]
[1779639543220,46.48,76558.62,0.0,0.96052,4e-05,4.39307]
[1779639543392,46.48,76562.39,0.0,0.96066,4e-05,4.38108]
[1779639544400,46.48,76565.84,0.0,0.96078,4e-05,4.37013]
[1779639546414,46.48,76570.17,0.0,0.96094,4e-05,4.35644]
[1779639547153,46.48,76570.17,0.0,0.96094,4e-05,4.35644]
[1779639547205,46.48,76570.17,0.0,0.96094,4e-05,4.35644]
[1779639547224,46.48,76570.17,0.0,0.96094,4e-05,4.35644]
[1779639547421,46.48,76572.42,0.0,0.96101,4e-05,4.34935]
[1779639552419,46.48,76573.58,0.0,0.96105,4e-05,4.34575]
[1779639552465,46.48,76573.58,0.0,0.96105,4e-05,4.34575]
[1779639552469,46.48,76573.58,0.0,0.96105,4e-05,4.34575]
[1779639552521,46.48,76573.06,0.0,0.96104,4e-05,4.3474]
[1779639554470,46.48,76574.85,0.0,0.9611,4e-05,4.34181]
[1779639555477,46.48,76582.03,0.0,0.96135,3e-05,4.31934]
[1779639556484,46.48,76585.27,0.0,0.96146,3e-05,4.30927]
[1779639558864,46.48,76585.45,0.0,0.96147,3e-05,4.30879]
[1779639558914,46.48,76585.41,0.0,0.96147,3e-05,4.309]
[1779639559505,46.48,76585.78,0.0,0.96148,3e-05,4.30792]
[1779639560220,46.48,76585.78,0.0,0.96148,3e-05,4.30792]
[1779639562525,46.48,76582.56,0.0,0.96136,3e-05,4.31822]
[1779639567561,46.48,76582.6,0.0,0.96136,3e-05,4.31839]
[1779639572596,46.48,76583.47,0.0,0.96142,3e-05,4.31229]
[1779639577635,46.49,76584.15,0.0,0.96144,3e-05,4.31051]
[1779639580656,46.49,76580.02,0.0,0.96129,4e-05,4.32363]
[1779639581663,46.49,76577.94,0.0,0.96122,4e-05,4.33021]
[1779639586698,46.49,76578.84,0.0,0.96125,4e-05,4.32759]
[1779639590020,46.49,76579.08,0.0,0.96125,4e-05,4.32697]
[1779639595762,46.49,76578.8,0.0,0.96124,4e-05,4.3281]
[1779639599790,46.49,76576.92,0.0,0.96117,4e-05,4.33417]
[1779639600797,46.49,76573.04,0.0,0.96104,4e-05,4.3464]
[1779639602811,46.49,76566.66,0.0,0.96081,4e-05,4.36653]
[1779639603818,46.49,76564.06,0.0,0.96072,4e-05,4.37474]
[1779639604825,46.49,76564.29,0.0,0.96073,4e-05,4.37396]
[1779639608854,46.49,76566.94,0.0,0.96082,4e-05,4.36544]
[1779639609860,46.49,76570.01,0.0,0.96093,4e-05,4.35575]
[1779639614897,46.49,76569.58,0.0,0.96092,4e-05,4.35702]
[1779639619932,46.49,76569.88,0.0,0.96093,4e-05,4.35594]
[1779639622953,46.49,76565.23,0.0,0.96077,4e-05,4.37049]
[1779639623960,46.49,76562.77,0.0,0.96068,4e-05,4.3782]
[1779639628995,46.49,76563.7,0.0,0.96072,4e-05,4.3749]
[1779639633026,46.49,76560.9,0.0,0.96065,4e-05,4.37977]
[1779639634033,46.48,76558.54,0.0,0.96057,4e-05,4.38716]
[1779639639073,46.48,76551.53,0.0,0.96032,4e-05,4.40893]
[1779639644103,46.48,76549.12,0.0,0.96024,4e-05,4.41594]
[1779639648131,46.48,76547.1,0.0,0.96018,4e-05,4.4218]
[1779639651158,46.48,76544.97,0.0,0.96011,4e-05,4.42813]
[1779639652163,46.48,76537.0,0.0,0.95982,4e-05,4.45339]
[1779639654177,46.48,76536.12,0.0,0.95979,4e-05,4.4558]
[1779639657198,46.47,76533.91,0.0,0.95972,4e-05,4.46226]
[1779639658205,46.47,76529.71,0.0,0.95957,4e-05,4.4755]
[1779639659212,46.47,76526.79,0.0,0.95947,4e-05,4.48464]
[1779639661692,46.47,76526.76,0.0,0.95947,4e-05,4.48449]
[1779639661739,46.47,76526.41,0.0,0.95946,4e-05,4.48536]
[1779639664247,46.47,76524.73,0.0,0.95941,4e-05,4.49002]
[1779639666113,46.47,76525.14,0.0,0.95942,4e-05,4.48844]
[1779639666162,46.47,76525.14,0.0,0.95942,4e-05,4.48844]
[1779639666261,46.47,76526.14,0.0,0.95946,4e-05,4.48498]
[1779639667733,46.47,76526.14,0.0,0.95946,4e-05,4.48498]
[1779639667813,46.47,76527.79,0.0,0.95953,4e-05,4.47944]
[1779639669282,46.46,76529.37,0.0,0.95959,4e-05,4.47391]
[1779639675324,46.46,76529.71,0.0,0.95961,4e-05,4.47152]
[1779639678346,46.46,76526.67,0.0,0.95951,4e-05,4.48065]
[1779639683380,46.45,76526.43,0.0,0.95951,4e-05,4.48033]
[1779639689422,46.45,76526.02,0.0,0.95951,4e-05,4.48038]
[1779639694457,46.45,76526.0,0.0,0.95956,4e-05,4.47569]
[1779639699492,46.44,76526.76,0.0,0.95959,4e-05,4.47229]
[1779639704527,46.44,76527.12,0.0,0.95962,4e-05,4.47023]
[1779639709562,46.44,76526.77,0.0,0.95961,4e-05,4.47046]
[1779639715604,46.43,76526.61,0.0,0.95962,4e-05,4.46991]
[1779639721655,46.43,76533.17,0.0,0.95987,4e-05,4.44788]
[1779639722660,46.43,76541.05,0.0,0.96015,4e-05,4.4226]
[1779639723667,46.43,76548.5,0.0,0.96042,4e-05,4.39882]
[1779639727695,46.43,76550.07,0.0,0.96048,4e-05,4.39362]
[1779639729709,46.43,76552.78,0.0,0.96058,4e-05,4.38492]
[1779639733737,46.43,76554.56,0.0,0.96064,4e-05,4.37909]
[1779639735751,46.43,76556.64,0.0,0.96072,4e-05,4.37242]
[1779639736758,46.43,76558.86,0.0,0.9608,4e-05,4.36537]
[1779639737765,46.43,76562.75,0.0,0.96094,4e-05,4.35308]
[1779639743807,46.43,76563.35,0.0,0.96096,4e-05,4.35118]
[1779639747835,46.43,76565.3,0.0,0.96103,4e-05,4.34505]
[1779639752865,46.43,76565.69,0.0,0.96107,4e-05,4.34019]
[1779639752870,46.43,76567.14,0.0,0.96112,4e-05,4.33565]
[1779639757905,46.43,76567.32,0.0,0.96113,4e-05,4.33526]
[1779639761933,46.43,76565.74,0.0,0.96107,4e-05,4.34038]
[1779639766967,46.43,76566.4,0.0,0.96109,4e-05,4.33846]
[1779639772004,46.43,76567.06,0.0,0.96111,4e-05,4.33657]
[1779639777038,46.43,76567.06,0.0,0.96111,4e-05,4.33674]
[1779639782073,46.43,76567.27,0.0,0.96112,4e-05,4.33626]
[1779639787107,46.43,76566.35,0.0,0.96108,4e-05,4.33932]
[1779639792143,46.43,76566.55,0.0,0.96109,4e-05,4.33879]
[1779639797178,46.43,76566.78,0.0,0.96109,4e-05,4.3381]
[1779639802212,46.43,76568.02,0.0,0.96114,4e-05,4.3342]
[1779639807248,46.43,76567.3,0.0,0.96111,4e-05,4.33642]
[1779639815304,46.43,76567.46,0.0,0.96115,4e-05,4.33207]
[1779639820339,46.43,76567.48,0.0,0.96115,4e-05,4.33191]
[1779639826381,46.43,76567.06,0.0,0.96114,4e-05,4.33314]
[1779639834437,46.43,76564.12,0.0,0.96104,4e-05,4.3423]
[1779639835443,46.43,76559.16,0.0,0.96086,4e-05,4.3579]
[1779639836451,46.43,76557.61,0.0,0.96081,4e-05,4.36275]
[1779639841486,46.43,76556.92,0.0,0.96079,4e-05,4.36464]
[1779639851556,46.42,76553.47,0.0,0.96067,4e-05,4.37481]
[1779639852563,46.42,76550.03,0.0,0.96055,4e-05,4.38561]
[1779639853569,46.42,76544.82,0.0,0.96036,4e-05,4.40203]
[1779639855584,46.42,76543.11,0.0,0.96031,4e-05,4.40718]
[1779639863640,46.42,76543.98,0.0,0.96035,4e-05,4.40336]
[1779639864647,46.42,76541.42,0.0,0.96026,4e-05,4.41137]
[1779639865654,46.42,76539.3,0.0,0.96018,4e-05,4.41798]
[1779639873728,46.41,76540.39,0.0,0.96027,4e-05,4.40961]
[1779639876749,46.41,76538.64,0.0,0.96021,4e-05,4.41477]
[1779639881784,46.41,76536.51,0.0,0.96014,4e-05,4.42088]
[1779639884804,46.41,76534.18,0.0,0.96006,4e-05,4.42786]
[1779639885812,46.41,76532.56,0.0,0.96,4e-05,4.43287]
[1779639889840,46.41,76530.64,0.0,0.95994,4e-05,4.43834]
[1779639893867,46.4,76527.32,0.0,0.95983,4e-05,4.4483]
[1779639895882,46.4,76523.61,0.0,0.9597,4e-05,4.45982]
[1779639900917,46.4,76523.66,0.0,0.95971,4e-05,4.45871]
[1779639901924,46.4,76521.21,0.0,0.95962,4e-05,4.46638]
[1779639906959,46.4,76519.99,0.0,0.95959,4e-05,4.46933]
[1779639909980,46.39,76518.4,0.0,0.95954,4e-05,4.47387]
[1779639910987,46.39,76515.24,0.0,0.95943,4e-05,4.48384]
[1779639911994,46.39,76512.6,0.0,0.95933,4e-05,4.49215]
[1779639916022,46.39,76510.8,0.0,0.95928,4e-05,4.49707]
[1779639921059,46.38,76510.57,0.0,0.95928,4e-05,4.49668]
[1779639923071,46.38,76515.41,0.0,0.95946,4e-05,4.48065]
[1779639924079,46.38,76518.32,0.0,0.95957,4e-05,4.47107]
[1779639926093,46.38,76519.17,0.0,0.95961,4e-05,4.46797]
[1779639931129,46.38,76516.26,0.0,0.95954,4e-05,4.47272]
[1779639935157,46.38,76511.5,0.0,0.95937,4e-05,4.48734]
[1779639938178,46.37,76509.45,0.0,0.95931,4e-05,4.49316]
[1779639943223,46.37,76510.55,0.0,0.95936,4e-05,4.48858]
[1779639949266,46.37,76510.79,0.0,0.95938,4e-05,4.48658]
[1779639954301,46.36,76510.81,0.0,0.95939,4e-05,4.4855]
[1779639959336,46.36,76509.55,0.0,0.95936,4e-05,4.48854]
[1779639964373,46.35,76507.27,0.0,0.95929,4e-05,4.49485]
[1779639969408,46.35,76505.46,0.0,0.95923,4e-05,4.4996]
[1779639971422,46.35,76502.44,0.0,0.95913,4e-05,4.50891]
[1779639972429,46.35,76500.5,0.0,0.95906,4e-05,4.51495]
[1779639976457,46.35,76498.88,0.0,0.95901,4e-05,4.5192]
[1779639979477,46.34,76496.75,0.0,0.95894,4e-05,4.52533]
[1779639984513,46.34,76495.96,0.0,0.95893,4e-05,4.52656]
[1779639985512,46.34,76495.96,0.0,0.95893,4e-05,4.52656]
[1779639991562,46.33,76491.7,0.0,0.95882,4e-05,4.5347]
[1779639993576,46.33,76489.18,0.0,0.95873,4e-05,4.5423]
[1779639994583,46.33,76486.92,0.0,0.95865,4e-05,4.54935]
[1779639995590,46.33,76484.19,0.0,0.95856,4e-05,4.55792]
[1779639996597,46.33,76480.31,0.0,0.95842,4e-05,4.57025]
[1779640001632,46.32,76479.25,0.0,0.9584,4e-05,4.57193]
[1779640002639,46.32,76477.62,0.0,0.95834,4e-05,4.57691]
[1779640008682,46.31,76477.19,0.0,0.95835,4e-05,4.57615]
[1779640013717,46.31,76476.23,0.0,0.95833,4e-05,4.57752]
[1779640018752,46.3,76473.46,0.0,0.95825,4e-05,4.58483]
[1779640023789,46.29,76473.14,0.0,0.95825,4e-05,4.58408]
[1779640028824,46.29,76473.71,0.0,0.9583,4e-05,4.58045]
[1779640033860,46.28,76473.94,0.0,0.95832,4e-05,4.57798]
[1779640038895,46.28,76474.27,0.0,0.95835,4e-05,4.57523]
[1779640043930,46.27,76474.12,0.0,0.95837,4e-05,4.57409]
[1779640048966,46.26,76474.31,0.0,0.95839,4e-05,4.57187]
[1779640054001,46.26,76474.24,0.0,0.95844,4e-05,4.56674]
[1779640063064,46.25,76477.59,0.0,0.9586,4e-05,4.55305]
[1779640064071,46.25,76482.47,0.0,0.95878,4e-05,4.53686]
[1779640067092,46.25,76485.03,0.0,0.95888,4e-05,4.52777]
[1779640071121,46.24,76486.74,0.0,0.95896,4e-05,4.52121]
[1779640074142,46.24,76484.89,0.0,0.9589,4e-05,4.52649]
[1779640079177,46.24,76485.51,0.0,0.95894,4e-05,4.52321]
[1779640081191,46.23,76487.26,0.0,0.95901,4e-05,4.51701]
[1779640089247,46.23,76488.71,0.0,0.95908,4e-05,4.51039]
[1779640093275,46.22,76491.02,0.0,0.95918,4e-05,4.50196]
[1779640098310,46.22,76494.11,0.0,0.9593,4e-05,4.49083]
[1779640102338,46.22,76496.57,0.0,0.9594,4e-05,4.48183]
[1779640104352,46.22,76501.18,0.0,0.95958,4e-05,4.46656]
[1779640105359,46.21,76502.98,0.0,0.95965,4e-05,4.46059]
[1779640107373,46.21,76504.58,0.0,0.95971,4e-05,4.45513]
[1779640112412,46.21,76507.6,0.0,0.95986,4e-05,4.44095]
[1779640115510,46.21,76508.48,0.0,0.95989,4e-05,4.43775]
[1779640125500,46.21,76508.59,0.0,0.95991,4e-05,4.4362]
[1779640130536,46.2,76509.44,0.0,0.95995,4e-05,4.43287]
[1779640133559,46.2,76511.82,0.0,0.96004,4e-05,4.42488]
[1779640138595,46.2,76511.68,0.0,0.96004,4e-05,4.42478]
[1779640140609,46.2,76509.86,0.0,0.95998,4e-05,4.43039]
[1779640145644,46.2,76509.13,0.0,0.95996,4e-05,4.43214]
[1779640154707,46.18,76509.48,0.0,0.96002,4e-05,4.42613]
[1779640159742,46.18,76510.09,0.0,0.96006,4e-05,4.42278]
[1779640164777,46.17,76510.16,0.0,0.96007,4e-05,4.42207]
[1779640169812,46.17,76510.37,0.0,0.96008,4e-05,4.42089]
[1779640175854,46.17,76510.36,0.0,0.96013,4e-05,4.41565]
[1779640182903,46.16,76510.82,0.0,0.96015,4e-05,4.4135]
[1779640187938,46.16,76510.05,0.0,0.96013,4e-05,4.41547]
[1779640192972,46.16,76510.62,0.0,0.96016,4e-05,4.41314]
[1779640198010,46.16,76508.88,0.0,0.9601,4e-05,4.41822]
[1779640199017,46.16,76506.9,0.0,0.96004,4e-05,4.42349]
[1779640203046,46.14,76509.23,0.0,0.96016,4e-05,4.41251]
[1779640204053,46.14,76512.89,0.0,0.9603,4e-05,4.40069]
[1779640209088,46.14,76514.28,0.0,0.96035,4e-05,4.39588]
[1779640214124,46.14,76513.49,0.0,0.96033,4e-05,4.39804]
[1779640219159,46.14,76512.82,0.0,0.96031,4e-05,4.39977]
[1779640223188,46.14,76507.31,0.0,0.96011,4e-05,4.41706]
[1779640229230,46.14,76507.62,0.0,0.96013,4e-05,4.4154]
[1779640234265,46.13,76508.43,0.0,0.9602,4e-05,4.40854]
[1779640239300,46.13,76507.93,0.0,0.96018,4e-05,4.40965]
[1779640241314,46.13,76504.15,0.0,0.96005,4e-05,4.42157]
[1779640246349,46.12,76504.01,0.0,0.96009,4e-05,4.4182]
[1779640248363,46.12,76501.97,0.0,0.96002,4e-05,4.42452]
[1779640253398,46.11,76501.66,0.0,0.96002,4e-05,4.42385]
[1779640256419,46.11,76497.42,0.0,0.95987,4e-05,4.43715]
[1779640261454,46.1,76497.94,0.0,0.95991,4e-05,4.43369]
[1779640265482,46.1,76493.12,0.0,0.95974,4e-05,4.44875]
[1779640266489,46.1,76490.65,0.0,0.95965,4e-05,4.45661]
[1779640267495,46.1,76494.06,0.0,0.95978,4e-05,4.44546]
[1779640272532,46.1,76494.17,0.0,0.95979,4e-05,4.44426]
[1779640272896,46.1,76494.17,0.0,0.95979,4e-05,4.44426]
[1779640278574,46.1,76494.31,0.0,0.9598,4e-05,4.44299]
[1779640285623,46.09,76494.36,0.0,0.95982,4e-05,4.44187]
[1779640287637,46.09,76498.71,0.0,0.95998,4e-05,4.42759]
[1779640288644,46.09,76504.34,0.0,0.96019,4e-05,4.4094]
[1779640301735,46.09,76505.16,0.0,0.96026,4e-05,4.40207]
[1779640303401,46.09,76505.16,0.0,0.96026,4e-05,4.40207]
[1779640304859,46.09,76506.78,0.0,0.96032,4e-05,4.39666]
[1779640310798,46.09,76507.98,0.0,0.96036,4e-05,4.3925]
[1779640315834,46.09,76508.14,0.0,0.96037,4e-05,4.39174]
[1779640320869,46.08,76507.7,0.0,0.96036,4e-05,4.39293]
[1779640325904,46.08,76507.86,0.0,0.96037,4e-05,4.39222]
[1779640330939,46.08,76504.92,0.0,0.96026,4e-05,4.40147]
[1779640331946,46.08,76502.55,0.0,0.96018,4e-05,4.40902]
[1779640332953,46.08,76496.47,0.0,0.95996,4e-05,4.4285]
[1779640333960,46.08,76492.84,0.0,0.95983,4e-05,4.4401]
[1779640337988,46.08,76490.71,0.0,0.95975,4e-05,4.4465]
[1779640338995,46.08,76489.05,0.0,0.95969,4e-05,4.45172]
[1779640341009,46.08,76485.69,0.0,0.95957,4e-05,4.4623]
[1779640344282,46.08,76484.94,0.0,0.95955,4e-05,4.46442]
[1779640347051,46.08,76487.94,0.0,0.95967,4e-05,4.45408]
[1779640352086,46.07,76489.02,0.0,0.95975,4e-05,4.44617]
[1779640356114,46.07,76487.23,0.0,0.95969,4e-05,4.45144]
[1779640361149,46.07,76487.41,0.0,0.9597,4e-05,4.4502]
[1779640366186,46.07,76484.5,0.0,0.9596,4e-05,4.45893]
[1779640371219,46.07,76482.59,0.0,0.95954,4e-05,4.46433]
[1779640376254,46.06,76482.59,0.0,0.95955,4e-05,4.46353]
[1779640381289,46.06,76486.65,0.0,0.95971,4e-05,4.44963]
[1779640382296,46.06,76481.97,0.0,0.95953,4e-05,4.46464]
[1779640383303,46.06,76479.51,0.0,0.95945,4e-05,4.47245]
[1779640388338,46.06,76480.8,0.0,0.9595,4e-05,4.46742]
[1779640391362,46.05,76485.48,0.0,0.95968,4e-05,4.45179]
[1779640392369,46.05,76495.1,0.0,0.96003,4e-05,4.42063]
[1779640393376,46.05,76498.74,0.0,0.96017,4e-05,4.40885]
[1779640398411,46.05,76498.41,0.0,0.96016,4e-05,4.40956]
[1779640403446,46.05,76498.65,0.0,0.96017,4e-05,4.40844]
[1779640408481,46.05,76491.67,0.0,0.95992,4e-05,4.43053]
[1779640409487,46.05,76489.5,0.0,0.95984,4e-05,4.43746]
[1779640411502,46.05,76489.6,0.0,0.95988,4e-05,4.43315]
[1779640414523,46.05,76486.98,0.0,0.95979,4e-05,4.44124]
[1779640417544,46.05,76485.34,0.0,0.95973,4e-05,4.44613]
[1779640419560,46.04,76482.21,0.0,0.95962,4e-05,4.45596]
[1779640424595,46.04,76481.33,0.0,0.9596,4e-05,4.45801]
[1779640429629,46.04,76480.56,0.0,0.95958,4e-05,4.45967]
[1779640434665,46.04,76479.19,0.0,0.95954,4e-05,4.46326]
[1779640439700,46.03,76479.5,0.0,0.95956,4e-05,4.46126]
[1779640444734,46.03,76480.33,0.0,0.9596,4e-05,4.45777]
[1779640449770,46.03,76480.07,0.0,0.9596,4e-05,4.45782]
[1779640451784,46.03,76476.8,0.0,0.95948,4e-05,4.46811]
[1779640455814,46.02,76473.26,0.0,0.95936,4e-05,4.47891]
[1779640460848,46.02,76472.18,0.0,0.95933,4e-05,4.4815]
[1779640466266,46.02,76472.18,0.0,0.95934,4e-05,4.48076]
[1779640475956,46.01,76474.82,0.0,0.95949,4e-05,4.46652]
[1779640480992,46.01,76475.12,0.0,0.95951,4e-05,4.46485]
[1779640487035,46.01,76474.95,0.0,0.95951,4e-05,4.46457]
[1779640489049,46.01,76472.47,0.0,0.95942,4e-05,4.47234]
[1779640490056,46.01,76470.1,0.0,0.95934,4e-05,4.47988]
[1779640491063,46.0,76472.32,0.0,0.95942,4e-05,4.47251]
[1779640496099,46.0,76472.6,0.0,0.95944,4e-05,4.47086]
[1779640501134,46.0,76471.87,0.0,0.95942,4e-05,4.47251]
[1779640503148,46.0,76469.06,0.0,0.95932,4e-05,4.48135]
[1779640505162,46.0,76467.06,0.0,0.95925,4e-05,4.48754]
[1779640506169,46.0,76465.03,0.0,0.95917,4e-05,4.49399]
[1779640511211,45.99,76463.97,0.0,0.95914,4e-05,4.49655]
[1779640516246,45.99,76461.63,0.0,0.95907,4e-05,4.50326]
[1779640521281,45.99,76461.07,0.0,0.95906,4e-05,4.50413]
[1779640523296,45.99,76457.7,0.0,0.95894,4e-05,4.51474]
[1779640524302,45.99,76455.66,0.0,0.95886,4e-05,4.5212]
[1779640525024,45.99,76455.66,0.0,0.95886,4e-05,4.5212]
[1779640525381,45.98,76440.18,0.0,0.95828,4e-05,4.57181]
[1779640526875,45.98,76440.18,0.0,0.95828,4e-05,4.57181]
[1779640526316,45.98,76442.42,0.0,0.95837,4e-05,4.56412]
[1779640526914,45.98,76442.42,0.0,0.95837,4e-05,4.56412]
[1779640527324,45.98,76443.85,0.0,0.95843,4e-05,4.5591]
[1779640528723,45.98,76443.85,0.0,0.95843,4e-05,4.5591]
[1779640532358,45.98,76441.35,0.0,0.95838,4e-05,4.56203]
[1779640533877,45.98,76441.35,0.0,0.95838,4e-05,4.56203]
[1779640533922,45.98,76440.5,0.0,0.95836,4e-05,4.56451]
[1779640533969,45.98,76440.5,0.0,0.95836,4e-05,4.56451]
[1779640535378,45.97,76442.38,0.0,0.95843,4e-05,4.55769]
[1779640540681,45.97,76442.37,0.0,0.95844,4e-05,4.55716]
[1779640540720,45.97,76442.37,0.0,0.95844,4e-05,4.55716]
[1779640544443,45.97,76438.31,0.0,0.95828,4e-05,4.57062]
[1779640545450,45.97,76430.42,0.0,0.95799,4e-05,4.59669]
[1779640546457,45.97,76435.56,0.0,0.95818,4e-05,4.57965]
[1779640547570,45.97,76441.31,0.0,0.9584,4e-05,4.56068]
[1779640549478,45.97,76437.75,0.0,0.95826,4e-05,4.57244]
[1779640550486,45.97,76434.32,0.0,0.95813,4e-05,4.58376]
[1779640551492,45.97,76432.46,0.0,0.95806,4e-05,4.58989]
[1779640552282,45.97,76432.46,0.0,0.95806,4e-05,4.58989]
[1779640552285,45.97,76432.46,0.0,0.95806,4e-05,4.58989]
[1779640552470,45.97,76432.46,0.0,0.95806,4e-05,4.58989]
[1779640554526,45.97,76424.54,0.0,0.95776,4e-05,4.61603]
[1779640555531,45.97,76414.75,0.0,0.95739,4e-05,4.64853]
[1779640556550,45.97,76412.93,0.0,0.95731,4e-05,4.65491]
[1779640557557,45.97,76409.97,0.0,0.9572,4e-05,4.66509]
[1779640559665,45.98,76406.7,0.0,0.95706,4e-05,4.67658]
[1779640561585,45.98,76401.01,0.0,0.95684,4e-05,4.69617]
[1779640562592,45.98,76396.21,0.0,0.95665,4e-05,4.71252]
[1779640563806,45.98,76396.21,0.0,0.95665,4e-05,4.71252]
[1779640568868,45.98,76394.8,0.0,0.95658,4e-05,4.7182]
[1779640568920,45.98,76394.8,0.0,0.95658,4e-05,4.7182]
[1779640568971,45.98,76393.8,0.0,0.95654,4e-05,4.72175]
[1779640573886,45.98,76388.62,0.0,0.95633,4e-05,4.7401]
[1779640574063,45.98,76388.62,0.0,0.95633,4e-05,4.7401]
[1779640574680,45.99,76380.82,0.0,0.95602,4e-05,4.76667]
[1779640575687,45.99,76375.87,0.0,0.95582,4e-05,4.78362]
[1779640576702,45.99,76361.61,0.0,0.95525,4e-05,4.83234]
[1779640577881,45.99,76361.61,0.0,0.95525,4e-05,4.83234]
[1779640577910,45.99,76355.79,0.0,0.95502,4e-05,4.85235]
[1779640578716,45.99,76353.36,0.0,0.95492,4e-05,4.86069]
[1779640580730,45.99,76356.59,0.0,0.95505,4e-05,4.84952]
[1779640581988,45.99,76357.26,0.0,0.95508,4e-05,4.84718]
[1779640581994,45.99,76357.26,0.0,0.95508,4e-05,4.84718]
[1779640582219,45.99,76357.26,0.0,0.95508,4e-05,4.84718]
[1779640582744,45.99,76359.73,0.0,0.95518,4e-05,4.83868]
[1779640583751,45.99,76363.69,0.0,0.95534,4e-05,4.82511]
[1779640585765,45.99,76367.64,0.0,0.95549,4e-05,4.81161]
[1779640586772,45.99,76375.86,0.0,0.95582,4e-05,4.78364]
[1779640587779,45.99,76382.78,0.0,0.95609,4e-05,4.7602]
[1779640588786,45.99,76383.68,0.0,0.95613,4e-05,4.75724]
[1779640590799,45.99,76391.12,0.0,0.95642,4e-05,4.73236]
[1779640591807,45.99,76395.26,0.0,0.95661,4e-05,4.71467]
[1779640592814,45.99,76396.83,0.0,0.95667,4e-05,4.70957]
[1779640595605,45.99,76397.16,0.0,0.95668,4e-05,4.70888]
[1779640595720,45.99,76397.16,0.0,0.95668,4e-05,4.70888]
[1779640595835,45.99,76401.52,0.0,0.95685,4e-05,4.69444]
[1779640596842,45.99,76405.34,0.0,0.95699,4e-05,4.68185]
[1779640598856,45.99,76406.14,0.0,0.95701,4e-05,4.67992]
[1779640599863,45.99,76408.83,0.0,0.95712,4e-05,4.67117]
[1779640600870,46.0,76410.58,0.0,0.95718,4e-05,4.66559]
[1779640602884,46.0,76412.74,0.0,0.95726,4e-05,4.65892]
[1779640603891,46.0,76416.03,0.0,0.95738,4e-05,4.64823]
[1779640604899,46.0,76412.12,0.0,0.95723,4e-05,4.66157]
[1779640605905,46.0,76407.75,0.0,0.95706,4e-05,4.67647]
[1779640607927,46.0,76401.82,0.0,0.95682,4e-05,4.69685]
[1779640608932,46.0,76390.95,0.0,0.95639,4e-05,4.73365]
[1779640609939,46.0,76389.9,0.0,0.95635,4e-05,4.73735]
[1779640611845,46.0,76389.84,0.0,0.95634,4e-05,4.73771]
[1779640611876,46.0,76389.84,0.0,0.95634,4e-05,4.73771]
[1779640612056,46.0,76390.94,0.0,0.95639,4e-05,4.73416]
[1779640617622,46.01,76390.77,0.0,0.95637,4e-05,4.73555]
[1779640617674,46.01,76390.77,0.0,0.95637,4e-05,4.73555]
[1779640617722,46.01,76390.77,0.0,0.95637,4e-05,4.73555]
[1779640620951,46.01,76388.13,0.0,0.95626,4e-05,4.74512]
[1779640625050,46.01,76397.29,0.0,0.95661,4e-05,4.71486]
[1779640626594,46.01,76397.29,0.0,0.95661,4e-05,4.71486]
[1779640626647,46.01,76397.29,0.0,0.95661,4e-05,4.71486]
[1779640626720,46.01,76397.29,0.0,0.95661,4e-05,4.71486]
[1779640626821,46.01,76401.74,0.0,0.95678,4e-05,4.70012]
[1779640627064,46.01,76403.73,0.0,0.95686,4e-05,4.69367]
[1779640629078,46.01,76405.42,0.0,0.95692,4e-05,4.68849]
[1779640631092,46.02,76402.69,0.0,0.95681,4e-05,4.69814]
[1779640633093,46.02,76401.38,0.0,0.95675,4e-05,4.70276]
[1779640633145,46.02,76401.38,0.0,0.95675,4e-05,4.70276]
[1779640633221,46.02,76401.38,0.0,0.95675,4e-05,4.70276]
[1779640638592,46.02,76399.96,0.0,0.95668,4e-05,4.70859]
[1779640638638,46.02,76399.96,0.0,0.95668,4e-05,4.70859]
[1779640638720,46.02,76399.96,0.0,0.95668,4e-05,4.70859]
[1779640643740,46.02,76399.65,0.0,0.95666,4e-05,4.71062]
[1779640643809,46.02,76399.65,0.0,0.95666,4e-05,4.71062]
[1779640643974,46.02,76399.65,0.0,0.95666,4e-05,4.71062]
[1779640643839,46.02,76398.02,0.0,0.95659,4e-05,4.7163]
[1779640648761,46.03,76398.98,0.0,0.95662,4e-05,4.7138]
[1779640648805,46.03,76398.98,0.0,0.95662,4e-05,4.7138]
[1779640648971,46.03,76398.98,0.0,0.95662,4e-05,4.7138]
[1779640650226,46.03,76397.49,0.0,0.95656,4e-05,4.71937]
[1779640651233,46.03,76394.97,0.0,0.95649,4e-05,4.72415]
[1779640655261,46.03,76392.59,0.0,0.95639,4e-05,4.73282]
[1779640656185,46.03,76392.59,0.0,0.95639,4e-05,4.73282]
[1779640656221,46.03,76392.59,0.0,0.95639,4e-05,4.73282]
[1779640656268,46.03,76389.32,0.0,0.95626,4e-05,4.74399]
[1779640661305,46.03,76389.1,0.0,0.95625,4e-05,4.74537]
[1779640662661,46.03,76389.1,0.0,0.95625,4e-05,4.74537]
[1779640662709,46.03,76389.1,0.0,0.95625,4e-05,4.74537]
[1779640662722,46.03,76389.1,0.0,0.95625,4e-05,4.74537]
[1779640667857,46.04,76390.24,0.0,0.95628,4e-05,4.7421]
[1779640667908,46.04,76390.24,0.0,0.95628,4e-05,4.7421]
[1779640667978,46.04,76390.24,0.0,0.95628,4e-05,4.7421]
[1779640668010,46.04,76393.52,0.0,0.95641,4e-05,4.73129]
[1779640668355,46.04,76398.27,0.0,0.9566,4e-05,4.7153]
[1779640673390,46.04,76398.41,0.0,0.95659,4e-05,4.71564]
[1779640674189,46.04,76398.41,0.0,0.95659,4e-05,4.71564]
[1779640674193,46.04,76398.41,0.0,0.95659,4e-05,4.71564]
[1779640674221,46.04,76398.41,0.0,0.95659,4e-05,4.71564]
[1779640677418,46.04,76395.55,0.0,0.95647,4e-05,4.72587]
[1779640683460,46.04,76395.16,0.0,0.95645,4e-05,4.72799]
[1779640685146,46.04,76395.16,0.0,0.95645,4e-05,4.72799]
[1779640685220,46.04,76395.16,0.0,0.95645,4e-05,4.72799]
[1779640690509,46.05,76395.3,0.0,0.95644,4e-05,4.72844]
[1779640693041,46.05,76395.3,0.0,0.95644,4e-05,4.72844]
[1779640693093,46.05,76395.3,0.0,0.95644,4e-05,4.72883]
[1779640693221,46.05,76395.3,0.0,0.95644,4e-05,4.72883]
[1779640695545,46.05,76397.41,0.0,0.95652,4e-05,4.722]
[1779640700680,46.05,76398.84,0.0,0.95657,4e-05,4.71763]
[1779640700722,46.05,76398.84,0.0,0.95657,4e-05,4.71763]
[1779640700971,46.05,76398.84,0.0,0.95657,4e-05,4.71763]
[1779640710720,46.05,76398.89,0.0,0.95656,4e-05,4.71822]
[1779640710772,46.05,76398.89,0.0,0.95656,4e-05,4.71822]
[1779640710971,46.05,76398.89,0.0,0.95656,4e-05,4.71822]
[1779640713675,46.06,76396.55,0.0,0.95649,4e-05,4.72372]
[1779640718185,46.06,76396.66,0.0,0.95648,4e-05,4.72391]
[1779640718223,46.06,76396.66,0.0,0.95648,4e-05,4.72391]
[1779640718237,46.06,76396.66,0.0,0.95648,4e-05,4.72391]
[1779640719893,46.06,76396.66,0.0,0.95648,4e-05,4.7242]
[1779640719971,46.06,76396.66,0.0,0.95648,4e-05,4.7242]
[1779640725759,46.06,76397.46,0.0,0.9565,4e-05,4.72238]
[1779640730796,46.07,76398.48,0.0,0.95653,4e-05,4.71967]
[1779640731545,46.07,76398.48,0.0,0.95653,4e-05,4.71967]
[1779640731602,46.07,76398.48,0.0,0.95653,4e-05,4.71967]
[1779640731722,46.07,76398.48,0.0,0.95653,4e-05,4.71967]
[1779640736838,46.07,76398.36,0.0,0.95652,4e-05,4.72096]
[1779640742880,46.07,76397.92,0.0,0.95649,4e-05,4.72328]
[1779640743994,46.07,76397.92,0.0,0.95649,4e-05,4.72328]
[1779640744219,46.07,76398.03,0.0,0.95649,4e-05,4.72319]
[1779640750937,46.08,76398.02,0.0,0.95648,4e-05,4.72404]
[1779640753973,46.08,76397.86,0.0,0.95647,4e-05,4.72485]
[1779640760007,46.08,76396.14,0.0,0.9564,4e-05,4.73168]
[1779640761725,46.08,76396.18,0.0,0.9564,4e-05,4.73167]
[1779640761779,46.08,76396.18,0.0,0.9564,4e-05,4.73167]
[1779640761971,46.08,76396.18,0.0,0.9564,4e-05,4.73167]
[1779640767053,46.08,76395.23,0.0,0.95635,4e-05,4.73558]
[1779640768219,46.08,76395.32,0.0,0.95635,4e-05,4.7354]
[1779640768264,46.08,76395.32,0.0,0.95635,4e-05,4.7354]
[1779640768471,46.08,76395.32,0.0,0.95635,4e-05,4.7354]
[1779640773094,46.09,76393.86,0.0,0.95632,4e-05,4.73703]
[1779640774160,46.09,76393.86,0.0,0.95632,4e-05,4.73703]
[1779640774211,46.09,76394.17,0.0,0.95633,4e-05,4.7361]
[1779640774220,46.09,76394.17,0.0,0.95633,4e-05,4.7361]
[1779640774829,46.09,76394.17,0.0,0.95633,4e-05,4.7361]
[1779640774988,46.09,76394.17,0.0,0.95633,4e-05,4.7361]
[1779640780144,46.09,76395.47,0.0,0.95637,4e-05,4.73247]
[1779640781048,46.09,76395.47,0.0,0.95637,4e-05,4.73247]
[1779640781099,46.09,76395.47,0.0,0.95637,4e-05,4.73247]
[1779640781220,46.09,76395.67,0.0,0.95638,4e-05,4.73192]
[1779640784928,46.09,76396.16,0.0,0.9564,4e-05,4.73064]
[1779640784942,46.09,76396.16,0.0,0.9564,4e-05,4.73064]
[1779640784970,46.09,76396.16,0.0,0.9564,4e-05,4.73064]
[1779640785180,46.09,76408.35,0.0,0.95687,4e-05,4.68984]
[1779640786187,46.09,76420.19,0.0,0.95732,4e-05,4.65051]
[1779640787194,46.09,76422.22,0.0,0.9574,4e-05,4.64402]
[1779640790790,46.1,76423.36,0.0,0.95744,4e-05,4.64079]
[1779640790842,46.1,76423.36,0.0,0.95744,4e-05,4.64079]
[1779640793972,46.1,76425.32,0.0,0.9575,4e-05,4.63515]
[1779640795710,46.1,76424.31,0.0,0.95746,4e-05,4.63912]
[1779640799281,46.11,76426.71,0.0,0.95752,4e-05,4.63374]
[1779640800288,46.11,76425.22,0.0,0.95746,4e-05,4.63922]
[1779640805325,46.12,76424.64,0.0,0.9574,4e-05,4.64374]
[1779640810360,46.13,76425.45,0.0,0.95741,4e-05,4.64367]
[1779640813381,46.13,76429.72,0.0,0.95755,4e-05,4.6311]
[1779640815395,46.14,76431.37,0.0,0.9576,4e-05,4.62675]
[1779640820430,46.15,76434.68,0.0,0.9577,4e-05,4.61859]
[1779640825465,46.16,76435.35,0.0,0.95769,4e-05,4.61924]
[1779640830500,46.17,76436.17,0.0,0.95769,4e-05,4.61937]
[1779640835535,46.18,76436.91,0.0,0.95772,4e-05,4.61592]
[1779640839563,46.18,76439.08,0.0,0.95777,4e-05,4.61102]
[1779640840570,46.18,76440.71,0.0,0.95784,4e-05,4.60567]
[1779640843591,46.19,76439.31,0.0,0.95777,4e-05,4.61097]
[1779640849633,46.19,76439.87,0.0,0.95778,4e-05,4.61098]
[1779640854670,46.2,76440.01,0.0,0.95776,4e-05,4.61207]
[1779640859707,46.2,76442.81,0.0,0.95785,4e-05,4.60436]
[1779640864742,46.21,76442.8,0.0,0.95783,4e-05,4.60597]
[1779640869776,46.21,76443.08,0.0,0.95783,4e-05,4.6066]
[1779640872798,46.22,76440.12,0.0,0.9577,4e-05,4.61728]
[1779640873805,46.22,76437.35,0.0,0.9576,4e-05,4.62673]
[1779640878840,46.22,76437.32,0.0,0.95758,4e-05,4.62818]
[1779640883875,46.23,76437.46,0.0,0.95757,4e-05,4.62906]
[1779640885889,46.23,76433.72,0.0,0.95742,4e-05,4.64198]
[1779640886895,46.23,76429.04,0.0,0.95724,4e-05,4.65776]
[1779640887903,46.23,76426.75,0.0,0.95715,4e-05,4.6656]
[1779640892938,46.24,76427.36,0.0,0.95719,4e-05,4.66075]
[1779640899987,46.24,76427.85,0.0,0.95719,4e-05,4.66061]
[1779640905022,46.24,76429.04,0.0,0.95723,4e-05,4.6577]
[1779640910057,46.25,76428.5,0.0,0.95719,4e-05,4.66051]
[1779640916099,46.25,76429.18,0.0,0.95721,4e-05,4.6594]
[1779640921134,46.25,76428.25,0.0,0.95716,4e-05,4.66348]
[1779640926169,46.26,76427.09,0.0,0.95711,4e-05,4.66829]
[1779640931204,46.26,76427.72,0.0,0.95712,4e-05,4.66738]
[1779640936239,46.27,76428.12,0.0,0.95712,4e-05,4.66703]
[1779640941274,46.27,76428.64,0.0,0.95713,4e-05,4.66629]
[1779640947315,46.27,76428.26,0.0,0.9571,4e-05,4.66874]
[1779640950337,46.27,76433.29,0.0,0.95729,4e-05,4.65262]
[1779640951344,46.28,76437.33,0.0,0.95747,4e-05,4.6356]
[1779640956379,46.28,76437.48,0.0,0.95746,4e-05,4.63635]
[1779640959399,46.28,76435.53,0.0,0.95738,4e-05,4.64355]
[1779640960407,46.28,76432.76,0.0,0.95727,4e-05,4.65297]
[1779640968462,46.29,76432.0,0.0,0.95722,4e-05,4.65727]
[1779640973498,46.29,76431.94,0.0,0.95721,4e-05,4.65859]
[1779640978533,46.3,76432.02,0.0,0.9572,4e-05,4.65945]
[1779640983568,46.3,76431.4,0.0,0.95716,4e-05,4.66264]
[1779640988605,46.3,76431.36,0.0,0.95715,4e-05,4.6639]
[1779640991626,46.31,76429.2,0.0,0.95706,4e-05,4.67174]
[1779640996664,46.31,76428.59,0.0,0.95702,4e-05,4.67485]
[1779640999685,46.31,76425.61,0.0,0.9569,4e-05,4.6854]
[1779641004719,46.32,76425.87,0.0,0.9569,4e-05,4.68555]
[1779641005727,46.32,76421.39,0.0,0.95672,4e-05,4.7007]
[1779641006734,46.32,76418.89,0.0,0.95662,4e-05,4.70923]
[1779641011768,46.32,76418.09,0.0,0.95661,4e-05,4.70879]
[1779641016804,46.32,76417.17,0.0,0.95657,4e-05,4.71255]
[1779641019825,46.32,76413.92,0.0,0.95644,4e-05,4.7238]
[1779641020832,46.32,76412.35,0.0,0.95638,4e-05,4.72916]
[1779641022846,46.32,76414.93,0.0,0.95648,4e-05,4.7207]
[1779641027883,46.33,76414.72,0.0,0.95646,4e-05,4.72187]
[1779641032918,46.33,76414.81,0.0,0.95646,4e-05,4.72201]
[1779641037953,46.33,76413.67,0.0,0.95641,4e-05,4.72623]
[1779641043995,46.33,76413.8,0.0,0.95641,4e-05,4.72622]
[1779641050036,46.33,76412.99,0.0,0.95638,4e-05,4.72935]
[1779641055073,46.33,76413.83,0.0,0.95641,4e-05,4.72683]
[1779641060107,46.33,76413.45,0.0,0.95639,4e-05,4.7284]
[1779641065142,46.33,76417.8,0.0,0.95655,4e-05,4.71413]
[1779641066151,46.34,76419.56,0.0,0.95662,4e-05,4.70833]
[1779641068163,46.34,76421.4,0.0,0.95669,4e-05,4.70236]
[1779641073198,46.34,76423.03,0.0,0.95678,4e-05,4.69359]
[1779641078240,46.34,76424.13,0.0,0.95681,4e-05,4.69062]
[1779641085289,46.34,76426.36,0.0,0.95689,4e-05,4.68429]
[1779641088310,46.35,76427.87,0.0,0.95694,4e-05,4.67979]
[1779641093347,46.35,76428.55,0.0,0.95695,4e-05,4.67866]
[1779641099387,46.35,76427.9,0.0,0.95692,4e-05,4.68197]
[1779641104422,46.36,76428.25,0.0,0.95692,4e-05,4.68176]
[1779641105429,46.36,76429.79,0.0,0.95698,4e-05,4.67684]
[1779641107443,46.36,76428.1,0.0,0.95691,4e-05,4.68286]
[1779641113485,46.36,76427.79,0.0,0.95688,4e-05,4.68504]
[1779641121541,46.37,76429.09,0.0,0.95691,4e-05,4.68226]
[1779641127583,46.37,76429.07,0.0,0.9569,4e-05,4.68352]
[1779641132618,46.38,76429.83,0.0,0.95695,4e-05,4.67806]
[1779641135639,46.38,76432.92,0.0,0.95706,4e-05,4.66839]
[1779641138660,46.38,76434.86,0.0,0.95713,4e-05,4.66259]
[1779641143695,46.38,76436.47,0.0,0.95718,4e-05,4.65837]
[1779641147727,46.39,76438.02,0.0,0.95723,4e-05,4.65415]
[1779641150746,46.39,76440.09,0.0,0.9573,4e-05,4.648]
[1779641155781,46.39,76441.71,0.0,0.95735,4e-05,4.64382]
[1779641158802,46.4,76443.33,0.0,0.9574,4e-05,4.6392]
[1779641162830,46.4,76445.68,0.0,0.95748,4e-05,4.63243]
[1779641164844,46.4,76448.23,0.0,0.95757,4e-05,4.62453]
[1779641165852,46.4,76450.7,0.0,0.95767,4e-05,4.61638]
[1779641166859,46.4,76446.58,0.0,0.95751,4e-05,4.62996]
[1779641167866,46.4,76444.37,0.0,0.95743,4e-05,4.63723]
[1779641169880,46.4,76442.87,0.0,0.95737,4e-05,4.64211]
[1779641174915,46.4,76444.01,0.0,0.95741,4e-05,4.63812]
[1779641179950,46.4,76443.76,0.0,0.95741,4e-05,4.63873]
[1779641184985,46.4,76444.3,0.0,0.95743,4e-05,4.63673]
[1779641191027,46.4,76445.42,0.0,0.95751,4e-05,4.62891]
[1779641193041,46.4,76448.49,0.0,0.95763,4e-05,4.61871]
[1779641194048,46.4,76450.11,0.0,0.95769,4e-05,4.61335]
[1779641199083,46.4,76452.84,0.0,0.95779,4e-05,4.60427]
[1779641201820,46.4,76452.84,0.0,0.95779,4e-05,4.60426]
[1779641201872,46.4,76452.84,0.0,0.95779,4e-05,4.60426]
[1779641201970,46.4,76452.84,0.0,0.95779,4e-05,4.60426]
[1779641207145,46.4,76452.91,0.0,0.9578,4e-05,4.60397]
[1779641209159,46.4,76455.32,0.0,0.95789,4e-05,4.59603]
[1779641211173,46.4,76457.67,0.0,0.95798,4e-05,4.58832]
[1779641214194,46.4,76459.5,0.0,0.95805,4e-05,4.58234]
[1779641217215,46.4,76462.55,0.0,0.95816,4e-05,4.5724]
[1779641219229,46.4,76464.72,0.0,0.95824,4e-05,4.56536]
[1779641220236,46.4,76468.2,0.0,0.95837,4e-05,4.55403]
[1779641222250,46.4,76469.61,0.0,0.95842,4e-05,4.54954]
[1779641226278,46.4,76470.97,0.0,0.95848,4e-05,4.54491]
[1779641231313,46.39,76470.87,0.0,0.95849,4e-05,4.54339]
[1779641234334,46.39,76472.59,0.0,0.95857,4e-05,4.5367]
[1779641239369,46.38,76471.66,0.0,0.95856,4e-05,4.53796]
[1779641244404,46.37,76474.49,0.0,0.95868,4e-05,4.52702]
[1779641245410,46.37,76476.39,0.0,0.95876,4e-05,4.5205]
[1779641246418,46.37,76479.13,0.0,0.95886,4e-05,4.51127]
[1779641247425,46.37,76481.11,0.0,0.95894,4e-05,4.50454]
[1779641248432,46.37,76482.41,0.0,0.95899,4e-05,4.50002]
[1779641253467,46.36,76484.68,0.0,0.95912,4e-05,4.48746]
[1779641258502,46.36,76485.59,0.0,0.95917,4e-05,4.48315]
[1779641263549,46.35,76485.81,0.0,0.9592,4e-05,4.48081]
[1779641265563,46.35,76487.81,0.0,0.95928,4e-05,4.47381]
[1779641270598,46.35,76488.68,0.0,0.95932,4e-05,4.46969]
[1779641272259,46.35,76488.08,0.0,0.9593,4e-05,4.47137]
[1779641277647,46.34,76488.13,0.0,0.95932,4e-05,4.46969]
[1779641283691,46.34,76489.28,0.0,0.95938,4e-05,4.46446]
[1779641289734,46.33,76490.3,0.0,0.95944,4e-05,4.45973]
[1779641291748,46.33,76492.12,0.0,0.95951,4e-05,4.4534]
[1779641295776,46.33,76493.4,0.0,0.95957,4e-05,4.44842]
[1779641302824,46.32,76493.6,0.0,0.95959,4e-05,4.44631]
[1779641309874,46.32,76494.91,0.0,0.95965,4e-05,4.44066]
[1779641310881,46.32,76496.58,0.0,0.95972,4e-05,4.43509]
[1779641312895,46.31,76507.82,0.0,0.96016,4e-05,4.39495]
[1779641313902,46.31,76513.31,0.0,0.96036,4e-05,4.37732]
[1779641315943,46.31,76513.89,0.0,0.96038,4e-05,4.37538]
[1779641316012,46.31,76515.57,0.0,0.96044,4e-05,4.36994]
[1779641321103,46.31,76516.11,0.0,0.96047,4e-05,4.36787]
[1779641329007,46.31,76516.18,0.0,0.96048,4e-05,4.36677]
[1779641332028,46.31,76509.93,0.0,0.96026,4e-05,4.38633]
[1779641333035,46.31,76506.71,0.0,0.96014,4e-05,4.39646]
[1779641337730,46.31,76507.03,0.0,0.96016,4e-05,4.39496]
[1779641337066,46.31,76503.18,0.0,0.96002,4e-05,4.4071]
[1779641338073,46.3,76507.13,0.0,0.96017,4e-05,4.3943]
[1779641339079,46.3,76508.4,0.0,0.96022,4e-05,4.39008]
[1779641339977,46.3,76508.4,0.0,0.96022,4e-05,4.39008]
[1779641340087,46.3,76508.55,0.0,0.96022,4e-05,4.38945]
[1779641346129,46.3,76508.46,0.0,0.96023,4e-05,4.38882]
[1779641351165,46.3,76508.46,0.0,0.96024,4e-05,4.38804]
[1779641356806,46.3,76507.74,0.0,0.96022,4e-05,4.38971]
[1779641356857,46.3,76507.74,0.0,0.96022,4e-05,4.38971]
[1779641356971,46.3,76507.74,0.0,0.96022,4e-05,4.38971]
[1779641357208,46.29,76507.33,0.0,0.96021,4e-05,4.3907]
[1779641362417,46.29,76507.84,0.0,0.96023,4e-05,4.38875]
[1779641362469,46.29,76507.84,0.0,0.96023,4e-05,4.38875]
[1779641362720,46.29,76507.84,0.0,0.96023,4e-05,4.38875]
[1779641362570,46.29,76512.81,0.0,0.96042,4e-05,4.37243]
[1779641370365,46.29,76513.3,0.0,0.96044,4e-05,4.37041]
[1779641370416,46.29,76513.3,0.0,0.96044,4e-05,4.37041]
[1779641370469,46.29,76513.3,0.0,0.96044,4e-05,4.37041]
[1779641370517,46.29,76513.19,0.0,0.96044,4e-05,4.37024]
[1779641376341,46.29,76513.12,0.0,0.96048,4e-05,4.36596]
[1779641387418,46.28,76507.82,0.0,0.9603,4e-05,4.38144]
[1779641388512,46.28,76507.82,0.0,0.9603,4e-05,4.38144]
[1779641388564,46.28,76507.82,0.0,0.9603,4e-05,4.38144]
[1779641388719,46.28,76507.82,0.0,0.9603,4e-05,4.38144]
[1779641388665,46.28,76507.48,0.0,0.96029,4e-05,4.38221]
[1779641395474,46.28,76505.46,0.0,0.96023,4e-05,4.38767]
[1779641400509,46.27,76506.85,0.0,0.96029,4e-05,4.38244]
[1779641402744,46.27,76508.64,0.0,0.96036,4e-05,4.37657]
[1779641402796,46.27,76508.64,0.0,0.96036,4e-05,4.37657]
[1779641402971,46.27,76508.91,0.0,0.96037,4e-05,4.37556]
[1779641403530,46.27,76508.98,0.0,0.96037,4e-05,4.37519]
[1779641406551,46.27,76505.39,0.0,0.96025,4e-05,4.38623]
[1779641407716,46.27,76505.39,0.0,0.96025,4e-05,4.38623]
[1779641407722,46.27,76505.39,0.0,0.96025,4e-05,4.38623]
[1779641407969,46.27,76504.94,0.0,0.96023,4e-05,4.38752]
[1779641408566,46.27,76505.02,0.0,0.96024,4e-05,4.3871]
[1779641413600,46.27,76504.2,0.0,0.96022,4e-05,4.38894]
[1779641414644,46.27,76504.2,0.0,0.96022,4e-05,4.38894]
[1779641414696,46.27,76504.2,0.0,0.96022,4e-05,4.38894]
[1779641414720,46.27,76504.2,0.0,0.96022,4e-05,4.38894]
[1779641414796,46.27,76502.5,0.0,0.96016,4e-05,4.39405]
[1779641417629,46.26,76498.16,0.0,0.96,4e-05,4.40761]
[1779641419642,46.26,76495.05,0.0,0.95989,4e-05,4.41722]
[1779641419893,46.26,76495.05,0.0,0.95989,4e-05,4.41722]
[1779641419900,46.26,76495.05,0.0,0.95989,4e-05,4.41722]
[1779641419975,46.26,76495.05,0.0,0.95989,4e-05,4.41722]
[1779641420649,46.26,76494.58,0.0,0.95988,4e-05,4.41853]
[1779641427698,46.26,76494.47,0.0,0.95989,4e-05,4.41752]
[1779641432733,46.25,76494.27,0.0,0.95993,4e-05,4.41329]
[1779641435754,46.25,76499.81,0.0,0.96013,4e-05,4.39503]
[1779641438332,46.25,76501.47,0.0,0.9602,4e-05,4.38945]
[1779641438385,46.25,76501.47,0.0,0.9602,4e-05,4.38945]
[1779641438471,46.25,76501.47,0.0,0.9602,4e-05,4.38945]
[1779641438775,46.25,76501.34,0.0,0.96019,4e-05,4.38974]
[1779641442803,46.25,76497.73,0.0,0.96007,4e-05,4.40073]
[1779641443683,46.25,76497.73,0.0,0.96007,4e-05,4.40073]
[1779641443721,46.25,76497.73,0.0,0.96007,4e-05,4.40073]
[1779641443809,46.25,76498.02,0.0,0.96008,4e-05,4.39966]
[1779641448845,46.25,76497.88,0.0,0.96008,4e-05,4.39938]
[1779641456902,46.24,76498.39,0.0,0.96012,4e-05,4.39662]
[1779641458501,46.24,76498.39,0.0,0.96012,4e-05,4.39662]
[1779641458553,46.24,76498.39,0.0,0.96012,4e-05,4.39662]
[1779641458724,46.24,76498.39,0.0,0.96012,4e-05,4.39662]
[1779641458726,46.24,76495.46,0.0,0.96001,4e-05,4.40572]
[1779641459922,46.24,76491.77,0.0,0.95988,4e-05,4.41739]
[1779641464958,46.24,76491.01,0.0,0.95986,4e-05,4.419]
[1779641469993,46.23,76500.39,0.0,0.96021,4e-05,4.38836]
[1779641470934,46.23,76500.39,0.0,0.96021,4e-05,4.38836]
[1779641470975,46.23,76500.39,0.0,0.96021,4e-05,4.38836]
[1779641470985,46.23,76500.39,0.0,0.96021,4e-05,4.38836]
[1779641471482,46.23,76500.39,0.0,0.96021,4e-05,4.38836]
[1779641471719,46.23,76500.39,0.0,0.96021,4e-05,4.38836]
[1779641471820,46.23,76504.61,0.0,0.96036,4e-05,4.37468]
[1779641473014,46.23,76510.22,0.0,0.96057,4e-05,4.35674]
[1779641479056,46.23,76511.82,0.0,0.96063,4e-05,4.35131]
[1779641481011,46.23,76511.8,0.0,0.96063,4e-05,4.35131]
[1779641481055,46.23,76511.8,0.0,0.96063,4e-05,4.35131]
[1779641481222,46.23,76511.8,0.0,0.96063,4e-05,4.35131]
[1779641481320,46.23,76511.84,0.0,0.96063,4e-05,4.35112]
[1779641486348,46.23,76509.81,0.0,0.96056,4e-05,4.35731]
[1779641486400,46.23,76509.81,0.0,0.96056,4e-05,4.35731]
[1779641486471,46.23,76509.81,0.0,0.96056,4e-05,4.35731]
[1779641486570,46.23,76509.75,0.0,0.96056,4e-05,4.35742]
[1779641492148,46.23,76509.17,0.0,0.96058,4e-05,4.35503]
[1779641495828,46.23,76509.94,0.0,0.96061,4e-05,4.35243]
[1779641495880,46.23,76509.94,0.0,0.96061,4e-05,4.35243]
[1779641495971,46.23,76509.34,0.0,0.96058,4e-05,4.35426]
[1779641496176,46.23,76509.3,0.0,0.96058,4e-05,4.35431]
[1779641501211,46.23,76509.58,0.0,0.9606,4e-05,4.35301]
[1779641502208,46.23,76509.58,0.0,0.9606,4e-05,4.35301]
[1779641502219,46.23,76509.58,0.0,0.9606,4e-05,4.35301]
[1779641502260,46.23,76509.58,0.0,0.9606,4e-05,4.35301]
[1779641502309,46.23,76508.35,0.0,0.96055,4e-05,4.35685]
[1779641508260,46.22,76509.74,0.0,0.96061,4e-05,4.35193]
[1779641512659,46.22,76510.16,0.0,0.96063,4e-05,4.35035]
[1779641512710,46.22,76510.16,0.0,0.96063,4e-05,4.35035]
[1779641512721,46.22,76510.16,0.0,0.96063,4e-05,4.35035]
[1779641512812,46.22,76510.14,0.0,0.96063,4e-05,4.35025]
[1779641517812,46.22,76510.3,0.0,0.96064,4e-05,4.3495]
[1779641517865,46.22,76510.3,0.0,0.96064,4e-05,4.3495]
[1779641517858,46.22,76510.3,0.0,0.96064,4e-05,4.34933]
[1779641517973,46.22,76510.3,0.0,0.96064,4e-05,4.34933]
[1779641518339,46.22,76510.3,0.0,0.96064,4e-05,4.34933]
[1779641518469,46.22,76510.3,0.0,0.96064,4e-05,4.34933]
[1779641518570,46.22,76510.81,0.0,0.96066,4e-05,4.34771]
[1779641519337,46.22,76513.91,0.0,0.96077,4e-05,4.33779]
[1779641526386,46.22,76514.55,0.0,0.9608,4e-05,4.33533]
[1779641529923,46.22,76514.59,0.0,0.9608,4e-05,4.33508]
[1779641529974,46.22,76516.66,0.0,0.96088,4e-05,4.32846]
[1779641530225,46.22,76516.66,0.0,0.96088,4e-05,4.32846]
[1779641530415,46.22,76517.79,0.0,0.96092,4e-05,4.32483]
[1779641537463,46.22,76517.29,0.0,0.9609,4e-05,4.32605]
[1779641541495,46.22,76529.02,0.0,0.96132,4e-05,4.28884]
[1779641542500,46.22,76529.02,0.0,0.96132,4e-05,4.28884]
[1779641542554,46.22,76529.02,0.0,0.96132,4e-05,4.28884]
[1779641542721,46.22,76529.02,0.0,0.96132,4e-05,4.28884]
[1779641542808,46.22,76530.35,0.0,0.96137,4e-05,4.28467]
[1779641548540,46.22,76532.09,0.0,0.96143,4e-05,4.27937]
[1779641549501,46.22,76532.09,0.0,0.96143,4e-05,4.27937]
[1779641549553,46.22,76532.09,0.0,0.96143,4e-05,4.27937]
[1779641549721,46.22,76532.09,0.0,0.96143,4e-05,4.27937]
[1779641549820,46.22,76532.13,0.0,0.96143,4e-05,4.27932]
[1779641555589,46.22,76532.19,0.0,0.96146,4e-05,4.27565]
[1779641560624,46.22,76531.42,0.0,0.96143,4e-05,4.27828]
[1779641562037,46.22,76531.74,0.0,0.96144,4e-05,4.27731]
[1779641562089,46.22,76531.74,0.0,0.96144,4e-05,4.27731]
[1779641562222,46.22,76531.74,0.0,0.96144,4e-05,4.27731]
[1779641562638,46.22,76532.11,0.0,0.96145,4e-05,4.27619]
[1779641571701,46.22,76531.43,0.0,0.96143,4e-05,4.27865]
[1779641575729,46.22,76526.45,0.0,0.96125,4e-05,4.29449]
[1779641576141,46.22,76526.45,0.0,0.96125,4e-05,4.29449]
[1779641576192,46.22,76526.45,0.0,0.96125,4e-05,4.29449]
[1779641576220,46.22,76526.45,0.0,0.96125,4e-05,4.29449]
[1779641576736,46.22,76525.14,0.0,0.9612,4e-05,4.29866]
[1779641581771,46.22,76523.86,0.0,0.96116,4e-05,4.30272]
[1779641582531,46.22,76523.86,0.0,0.96116,4e-05,4.30272]
[1779641582582,46.22,76523.86,0.0,0.96116,4e-05,4.30272]
[1779641582721,46.22,76523.86,0.0,0.96116,4e-05,4.30272]
[1779641582778,46.22,76523.87,0.0,0.96116,4e-05,4.30269]
[1779641587813,46.22,76523.37,0.0,0.96114,4e-05,4.3043]
[1779641591065,46.22,76523.54,0.0,0.96114,4e-05,4.30379]
[1779641591116,46.22,76523.54,0.0,0.96114,4e-05,4.30379]
[1779641591221,46.22,76523.54,0.0,0.96114,4e-05,4.30379]
[1779641591322,46.22,76523.54,0.0,0.96114,4e-05,4.30379]
[1779641597883,46.22,76523.89,0.0,0.96116,4e-05,4.30276]
[1779641605467,46.22,76523.66,0.0,0.96115,4e-05,4.30354]
[1779641610976,46.22,76525.16,0.0,0.9612,4e-05,4.29901]
[1779641618027,46.22,76524.95,0.0,0.96122,4e-05,4.2962]
[1779641619677,46.22,76524.95,0.0,0.96122,4e-05,4.2962]
[1779641619719,46.22,76524.95,0.0,0.96122,4e-05,4.2962]
[1779641619778,46.22,76524.86,0.0,0.96121,4e-05,4.29652]
[1779641628140,46.23,76525.21,0.0,0.96123,4e-05,4.29561]
[1779641628191,46.23,76525.21,0.0,0.96123,4e-05,4.29561]
[1779641628241,46.23,76525.2,0.0,0.96122,4e-05,4.2958]
[1779641631969,46.23,76525.2,0.0,0.96122,4e-05,4.2958]
[1779641632071,46.23,76525.2,0.0,0.96122,4e-05,4.29596]
[1779641635971,46.23,76525.2,0.0,0.96122,4e-05,4.29596]
[1779641643762,46.23,76525.77,0.0,0.96124,4e-05,4.29458]
[1779641644209,46.23,76532.79,0.0,0.96148,4e-05,4.27259]
[1779641645217,46.23,76548.26,0.0,0.96203,3e-05,4.22428]
[1779641646223,46.23,76553.86,0.0,0.96222,3e-05,4.20688]
[1779641647939,46.23,76553.86,0.0,0.96222,3e-05,4.20688]
[1779641647991,46.23,76553.86,0.0,0.96222,3e-05,4.20688]
[1779641649245,46.23,76556.43,0.0,0.96231,3e-05,4.19905]
[1779641651229,46.23,76555.88,0.0,0.96229,3e-05,4.20082]
[1779641651973,46.23,76555.88,0.0,0.96229,3e-05,4.20082]
[1779641651976,46.23,76558.03,0.0,0.96236,3e-05,4.19429]
[1779641656295,46.23,76560.88,0.0,0.96246,3e-05,4.18575]
[1779641661643,46.23,76561.2,0.0,0.96247,3e-05,4.18508]
[1779641666365,46.23,76557.41,0.0,0.96233,3e-05,4.19731]
[1779641667372,46.23,76563.83,0.0,0.96255,3e-05,4.17749]
[1779641668672,46.23,76565.58,0.0,0.96261,3e-05,4.17217]
[1779641672409,46.24,76559.79,0.0,0.96244,3e-05,4.18683]
[1779641673415,46.24,76555.78,0.0,0.9623,3e-05,4.19934]
[1779641674422,46.24,76553.63,0.0,0.96222,3e-05,4.20607]
[1779641675535,46.24,76551.51,0.0,0.96215,3e-05,4.21271]
[1779641677443,46.24,76548.16,0.0,0.96203,3e-05,4.22321]
[1779641680464,46.24,76546.42,0.0,0.96197,3e-05,4.22871]
[1779641685499,46.24,76545.74,0.0,0.96194,4e-05,4.23108]
[1779641687513,46.24,76544.2,0.0,0.96189,4e-05,4.23606]
[1779641692548,46.24,76546.43,0.0,0.96196,3e-05,4.2294]
[1779641698590,46.24,76546.98,0.0,0.96197,3e-05,4.22812]
[1779641699597,46.24,76548.77,0.0,0.96204,3e-05,4.22258]
[1779641704632,46.24,76549.08,0.0,0.96205,3e-05,4.22183]
[1779641709667,46.24,76547.38,0.0,0.96198,3e-05,4.22734]
[1779641714702,46.24,76546.76,0.0,0.96196,3e-05,4.22944]
[1779641719737,46.24,76544.56,0.0,0.96188,4e-05,4.23647]
[1779641724772,46.24,76545.92,0.0,0.96193,4e-05,4.23235]
[1779641728800,46.24,76548.49,0.0,0.96202,3e-05,4.22446]
[1779641733835,46.25,76548.44,0.0,0.96204,3e-05,4.22115]
[1779641738870,46.25,76543.41,0.0,0.96186,4e-05,4.23707]
[1779641739877,46.25,76536.15,0.0,0.96161,4e-05,4.25983]
[1779641740884,46.25,76532.8,0.0,0.96149,4e-05,4.27036]
[1779641742900,46.25,76532.08,0.0,0.96146,4e-05,4.27258]
[1779641748147,46.25,76532.26,0.0,0.96147,4e-05,4.27193]
[1779641753975,46.25,76531.8,0.0,0.96146,4e-05,4.27326]
[1779641759010,46.25,76530.06,0.0,0.9614,4e-05,4.27866]
[1779641764045,46.25,76529.41,0.0,0.96137,4e-05,4.2806]
[1779641767066,46.24,76533.26,0.0,0.96151,4e-05,4.26847]
[1779641768073,46.24,76538.01,0.0,0.96168,4e-05,4.25358]
[1779641773109,46.25,76539.55,0.0,0.96173,4e-05,4.24891]
[1779641778144,46.24,76541.51,0.0,0.96181,4e-05,4.24219]
[1779641781165,46.24,76543.48,0.0,0.96188,4e-05,4.23573]
[1779641783179,46.24,76545.27,0.0,0.96194,4e-05,4.22996]
[1779641788214,46.24,76544.9,0.0,0.96193,4e-05,4.23069]
[1779641790228,46.24,76546.85,0.0,0.96201,3e-05,4.22444]
[1779641795263,46.24,76547.0,0.0,0.96205,3e-05,4.2199]
[1779641800297,46.24,76544.64,0.0,0.96197,4e-05,4.22689]
[1779641805333,46.24,76545.79,0.0,0.96201,3e-05,4.22288]
[1779641810368,46.23,76546.1,0.0,0.96203,3e-05,4.22151]
[1779641817418,46.23,76546.11,0.0,0.96203,3e-05,4.22093]
[1779641822453,46.23,76545.93,0.0,0.96203,3e-05,4.22108]
[1779641827489,46.23,76546.59,0.0,0.96206,3e-05,4.21863]
[1779641832524,46.23,76546.28,0.0,0.96205,3e-05,4.2192]
[1779641837559,46.23,76549.16,0.0,0.96216,3e-05,4.20984]
[1779641839579,46.23,76553.73,0.0,0.96232,3e-05,4.19551]
[1779641840586,46.23,76560.86,0.0,0.96257,3e-05,4.17338]
[1779641841593,46.23,76562.72,0.0,0.96263,3e-05,4.16763]
[1779641846628,46.23,76563.11,0.0,0.96264,3e-05,4.16641]
[1779641851663,46.23,76564.53,0.0,0.96272,3e-05,4.15836]
[1779641858712,46.23,76564.54,0.0,0.96272,3e-05,4.15835]
[1779641863748,46.23,76562.28,0.0,0.96264,3e-05,4.16533]
[1779641869789,46.23,76563.08,0.0,0.96267,3e-05,4.1628]
[1779641875831,46.23,76563.57,0.0,0.96269,3e-05,4.16125]
[1779641876838,46.23,76565.26,0.0,0.96275,3e-05,4.15603]
[1779641877845,46.23,76572.78,0.0,0.96301,3e-05,4.13289]
[1779641878852,46.22,76575.2,0.0,0.96309,3e-05,4.12518]
[1779641879859,46.22,76582.2,0.0,0.96333,3e-05,4.10349]
[1779641880866,46.22,76583.99,0.0,0.9634,3e-05,4.09779]
[1779641885901,46.19,76585.08,0.0,0.96353,3e-05,4.08613]
[1779641890065,46.18,76585.43,0.0,0.96356,3e-05,4.08283]
[1779641893958,46.16,76583.44,0.0,0.96357,3e-05,4.08206]
[1779641898993,46.16,76582.8,0.0,0.96356,3e-05,4.08314]
[1779641901007,46.16,76584.36,0.0,0.96361,3e-05,4.07804]
[1779641903021,46.15,76586.95,0.0,0.96372,3e-05,4.06839]
[1779641905035,46.14,76588.91,0.0,0.9638,3e-05,4.06092]
[1779641910071,46.14,76589.63,0.0,0.96385,3e-05,4.05692]
[1779641911077,46.14,76591.71,0.0,0.96395,3e-05,4.04687]
[1779641916113,46.13,76592.81,0.0,0.96402,3e-05,4.04022]
[1779641921148,46.12,76594.02,0.0,0.96407,3e-05,4.03607]
[1779641922155,46.12,76598.51,0.0,0.96422,3e-05,4.02239]
[1779641923163,46.12,76600.84,0.0,0.9643,3e-05,4.01526]
[1779641924169,46.12,76606.57,0.0,0.96449,3e-05,3.99793]
[1779641927189,46.12,76608.56,0.0,0.96456,3e-05,3.99128]
[1779641929204,46.12,76610.0,0.0,0.96461,3e-05,3.98689]
[1779641930211,46.12,76611.83,0.0,0.96467,3e-05,3.98137]
[1779641932225,46.12,76608.65,0.0,0.96456,3e-05,3.99088]
[1779641934239,46.12,76610.67,0.0,0.96463,3e-05,3.98475]
[1779641937260,46.12,76612.08,0.0,0.96468,3e-05,3.98046]
[1779641938267,46.12,76613.64,0.0,0.96473,3e-05,3.97576]
[1779641943302,46.12,76614.5,0.0,0.96476,3e-05,3.97317]
[1779641947330,46.12,76612.28,0.0,0.96469,3e-05,3.97981]
[1779641948336,46.12,76604.04,0.0,0.96441,3e-05,4.00456]
[1779641949344,46.12,76598.45,0.0,0.96423,3e-05,4.02136]
[1779641951358,46.12,76594.99,0.0,0.96411,3e-05,4.03166]
[1779641952365,46.12,76593.56,0.0,0.96407,3e-05,4.03588]
[1779641957400,46.12,76592.93,0.0,0.96405,3e-05,4.03724]
[1779641962435,46.11,76592.77,0.0,0.96405,3e-05,4.03719]
[1779641967470,46.11,76592.06,0.0,0.96403,3e-05,4.03883]
[1779641972505,46.11,76592.13,0.0,0.96407,3e-05,4.03449]
[1779641976532,46.11,76588.55,0.0,0.96396,3e-05,4.04496]
[1779641978547,46.11,76585.82,0.0,0.96387,3e-05,4.05302]
[1779641983581,46.11,76584.45,0.0,0.96383,3e-05,4.05655]
[1779641988617,46.1,76579.39,0.0,0.96366,3e-05,4.07131]
[1779641989624,46.1,76575.65,0.0,0.96354,3e-05,4.08257]
[1779641993652,46.1,76580.96,0.0,0.96373,3e-05,4.06568]
[1779641994659,46.1,76584.91,0.0,0.96386,3e-05,4.0535]
[1779641995666,46.1,76587.68,0.0,0.96396,3e-05,4.04496]
[1779642000701,46.1,76586.96,0.0,0.96394,3e-05,4.04656]
[1779642001709,46.1,76582.9,0.0,0.9638,3e-05,4.05879]
[1779642009765,46.09,76583.79,0.0,0.96384,3e-05,4.05506]
[1779642016814,46.09,76583.62,0.0,0.96385,3e-05,4.05471]
[1779642018828,46.09,76580.56,0.0,0.96375,3e-05,4.06378]
[1779642020842,46.09,76577.47,0.0,0.96365,3e-05,4.07292]
[1779642025876,46.09,76576.87,0.0,0.96363,3e-05,4.07399]
[1779642026884,46.09,76574.0,0.0,0.96354,3e-05,4.0826]
[1779642031920,46.08,76574.42,0.0,0.96359,3e-05,4.07683]
[1779642034941,46.08,76577.73,0.0,0.96371,3e-05,4.06622]
[1779642037962,46.08,76580.13,0.0,0.9638,3e-05,4.05843]
[1779642042998,46.08,76578.81,0.0,0.96376,3e-05,4.06166]
[1779642045012,46.07,76587.52,0.0,0.96406,3e-05,4.03484]
[1779642046019,46.07,76591.35,0.0,0.96419,3e-05,4.02311]
[1779642049040,46.07,76592.88,0.0,0.96424,3e-05,4.01818]
[1779642051054,46.07,76595.98,0.0,0.96435,3e-05,4.00865]
[1779642052061,46.07,76590.56,0.0,0.96417,3e-05,4.02496]
[1779642053068,46.07,76588.98,0.0,0.96411,3e-05,4.02965]
[1779642055084,46.07,76592.41,0.0,0.96423,3e-05,4.01906]
[1779642058105,46.07,76596.76,0.0,0.96438,3e-05,4.00568]
[1779642059113,46.07,76601.9,0.0,0.96455,3e-05,3.99013]
[1779642060122,46.07,76610.86,0.0,0.96485,3e-05,3.9632]
[1779642061129,46.07,76615.19,0.0,0.96499,3e-05,3.95026]
[1779642065158,46.07,76618.18,0.0,0.96509,3e-05,3.9415]
[1779642066164,46.07,76626.56,0.0,0.96536,3e-05,3.91662]
[1779642068178,46.07,76628.74,0.0,0.96543,3e-05,3.91034]
[1779642073213,46.07,76629.21,0.0,0.96544,3e-05,3.90949]
[1779642074072,46.07,76629.21,0.0,0.96544,3e-05,3.90949]
[1779642074124,46.07,76629.21,0.0,0.96544,3e-05,3.90949]
[1779642074220,46.07,76626.16,0.0,0.96534,3e-05,3.91865]
[1779642075227,46.07,76624.79,0.0,0.96529,3e-05,3.92282]
[1779642075970,46.07,76624.79,0.0,0.96529,3e-05,3.92282]
[1779642078250,46.08,76619.71,0.0,0.96512,3e-05,3.93821]
[1779642080494,46.08,76618.05,0.0,0.96506,3e-05,3.94337]
[1779642082279,46.08,76629.19,0.0,0.96543,3e-05,3.91028]
[1779642083286,46.08,76631.02,0.0,0.96549,3e-05,3.90491]
[1779642084482,46.08,76634.04,0.0,0.96558,3e-05,3.89619]
[1779642085300,46.08,76636.62,0.0,0.96567,3e-05,3.88857]
[1779642086307,46.08,76639.32,0.0,0.96575,3e-05,3.88072]
[1779642087314,46.08,76642.24,0.0,0.96584,3e-05,3.87226]
[1779642090335,46.08,76643.68,0.0,0.96588,3e-05,3.86851]
[1779642091342,46.08,76639.1,0.0,0.96576,3e-05,3.87864]
[1779642092349,46.08,76637.2,0.0,0.9657,3e-05,3.88442]
[1779642093357,46.08,76639.99,0.0,0.96579,3e-05,3.87634]
[1779642094364,46.08,76641.48,0.0,0.96584,3e-05,3.8721]
[1779642098392,46.08,76640.18,0.0,0.96579,3e-05,3.87657]
[1779642101413,46.09,76637.29,0.0,0.96569,3e-05,3.88557]
[1779642102420,46.09,76635.76,0.0,0.96564,3e-05,3.89037]
[1779642104434,46.09,76632.31,0.0,0.96552,3e-05,3.90083]
[1779642105441,46.09,76630.12,0.0,0.96545,3e-05,3.90743]
[1779642110476,46.09,76629.16,0.0,0.96541,3e-05,3.91076]
[1779642111483,46.09,76627.73,0.0,0.96537,3e-05,3.9151]
[1779642113496,46.09,76627.14,0.0,0.96534,3e-05,3.91704]
[1779642115511,46.09,76624.09,0.0,0.96524,3e-05,3.92628]
[1779642116518,46.09,76621.18,0.0,0.96515,3e-05,3.93502]
[1779642118533,46.09,76623.43,0.0,0.96522,3e-05,3.92844]
[1779642119538,46.09,76626.54,0.0,0.96532,3e-05,3.91927]
[1779642123567,46.09,76627.93,0.0,0.96536,3e-05,3.91551]
[1779642125581,46.1,76629.86,0.0,0.96542,3e-05,3.90997]
[1779642126588,46.1,76635.35,0.0,0.9656,3e-05,3.89382]
[1779642129608,46.1,76633.01,0.0,0.96552,3e-05,3.90113]
[1779642130616,46.1,76631.2,0.0,0.96546,3e-05,3.90661]
[1779642133637,46.1,76627.2,0.0,0.96533,3e-05,3.91879]
[1779642134648,46.1,76625.42,0.0,0.96527,3e-05,3.92417]
[1779642135654,46.1,76619.47,0.0,0.96507,3e-05,3.94196]
[1779642136661,46.1,76616.29,0.0,0.96497,3e-05,3.9515]
[1779642140690,46.1,76610.68,0.0,0.96478,3e-05,3.96843]
[1779642141697,46.1,76608.34,0.0,0.9647,3e-05,3.97546]
[1779642144718,46.1,76604.85,0.0,0.96459,3e-05,3.98594]
[1779642147739,46.1,76603.13,0.0,0.96453,3e-05,3.99107]
[1779642150760,46.1,76605.27,0.0,0.9646,3e-05,3.98458]
[1779642155796,46.1,76605.62,0.0,0.96464,3e-05,3.97992]
[1779642160834,46.1,76605.41,0.0,0.96464,3e-05,3.98054]
[1779642165869,46.1,76605.45,0.0,0.96464,3e-05,3.9804]
[1779642170904,46.1,76605.71,0.0,0.96465,3e-05,3.97962]
[1779642175940,46.1,76606.41,0.0,0.96467,3e-05,3.97752]
[1779642177954,46.1,76601.62,0.0,0.96451,3e-05,3.99191]
[1779642178961,46.1,76596.8,0.0,0.96435,3e-05,4.00641]
[1779642179968,46.1,76594.03,0.0,0.96426,3e-05,4.01473]
[1779642185009,46.1,76593.42,0.0,0.96424,3e-05,4.01626]
[1779642186010,46.1,76591.58,0.0,0.96418,3e-05,4.02177]
[1779642187017,46.1,76584.61,0.0,0.96395,3e-05,4.04282]
[1779642192052,46.1,76584.81,0.0,0.96396,3e-05,4.04169]
[1779642197090,46.09,76585.46,0.0,0.96399,3e-05,4.03924]
[1779642202135,46.09,76585.37,0.0,0.96399,3e-05,4.03905]
[1779642204150,46.09,76583.71,0.0,0.96394,3e-05,4.04391]
[1779642206163,46.09,76582.14,0.0,0.96389,3e-05,4.04849]
[1779642207170,46.09,76574.2,0.0,0.96362,3e-05,4.07257]
[1779642208177,46.09,76570.27,0.0,0.96349,3e-05,4.08443]
[1779642213212,46.09,76570.16,0.0,0.96352,3e-05,4.08028]
[1779642217240,46.08,76568.22,0.0,0.96346,3e-05,4.08552]
[1779642222275,46.08,76574.77,0.0,0.9637,3e-05,4.06458]
[1779642223282,46.08,76576.73,0.0,0.96377,3e-05,4.05846]
[1779642228317,46.08,76576.63,0.0,0.96377,3e-05,4.05801]
[1779642231338,46.08,76578.85,0.0,0.96385,3e-05,4.05078]
[1779642232345,46.08,76580.4,0.0,0.9639,3e-05,4.04593]
[1779642237382,46.07,76580.18,0.0,0.9639,3e-05,4.04593]
[1779642242417,46.07,76579.36,0.0,0.96388,3e-05,4.04778]
[1779642247452,46.07,76580.36,0.0,0.96392,3e-05,4.04413]
[1779642250473,46.07,76575.5,0.0,0.96376,3e-05,4.05859]
[1779642252487,46.07,76577.7,0.0,0.96384,3e-05,4.05164]
[1779642253494,46.07,76580.0,0.0,0.96392,3e-05,4.04451]
[1779642258529,46.06,76583.99,0.0,0.96406,3e-05,4.03183]
[1779642259536,46.06,76585.5,0.0,0.96411,3e-05,4.02715]
[1779642261550,46.06,76587.08,0.0,0.96417,3e-05,4.02221]
[1779642266585,46.06,76586.86,0.0,0.96416,3e-05,4.02256]
[1779642271620,46.06,76587.89,0.0,0.96423,3e-05,4.01551]
[1779642275649,46.06,76593.97,0.0,0.96443,3e-05,3.99699]
[1779642276656,46.06,76597.99,0.0,0.96457,3e-05,3.98487]
[1779642281691,46.06,76600.17,0.0,0.96464,3e-05,3.9784]
[1779642282698,46.06,76604.96,0.0,0.9648,3e-05,3.96404]
[1779642284712,46.06,76606.31,0.0,0.96484,3e-05,3.9601]
[1779642289746,46.06,76607.53,0.0,0.96488,3e-05,3.95678]
[1779642292768,46.06,76608.94,0.0,0.96492,3e-05,3.95278]
[1779642296795,46.06,76607.52,0.0,0.96487,3e-05,3.95736]
[1779642301831,46.07,76610.51,0.0,0.96497,3e-05,3.94878]
[1779642304852,46.07,76612.21,0.0,0.96502,3e-05,3.94398]
[1779642306866,46.07,76614.29,0.0,0.96508,3e-05,3.93797]
[1779642311901,46.07,76614.79,0.0,0.9651,3e-05,3.93703]
[1779642315930,46.07,76616.14,0.0,0.96513,3e-05,3.93345]
[1779642320967,46.07,76615.44,0.0,0.96511,3e-05,3.93611]
[1779642323989,46.07,76619.74,0.0,0.96524,3e-05,3.92363]
[1779642324996,46.07,76622.58,0.0,0.96533,3e-05,3.91531]
[1779642329025,46.08,76627.3,0.0,0.96548,3e-05,3.90188]
[1779642330032,46.08,76633.93,0.0,0.96569,3e-05,3.88243]
[1779642331039,46.08,76636.25,0.0,0.9658,3e-05,3.87224]
[1779642335067,46.08,76637.75,0.0,0.96584,3e-05,3.86867]
[1779642336074,46.08,76634.82,0.0,0.96574,3e-05,3.87752]
[1779642338090,46.08,76643.15,0.0,0.966,3e-05,3.85339]
[1779642339096,46.08,76647.11,0.0,0.96613,3e-05,3.842]
[1779642344133,46.09,76642.94,0.0,0.96598,3e-05,3.85546]
[1779642345140,46.09,76644.33,0.0,0.96602,3e-05,3.8516]
[1779642349168,46.09,76642.73,0.0,0.96596,3e-05,3.85716]
[1779642354203,46.1,76643.69,0.0,0.96598,3e-05,3.85534]
[1779642359238,46.1,76642.37,0.0,0.96593,3e-05,3.86018]
[1779642363266,46.1,76636.28,0.0,0.96573,3e-05,3.87881]
[1779642364273,46.1,76634.31,0.0,0.96566,3e-05,3.88477]
[1779642369308,46.11,76633.47,0.0,0.96563,3e-05,3.88791]
[1779642372329,46.11,76631.24,0.0,0.96555,3e-05,3.89491]
[1779642373337,46.11,76632.62,0.0,0.96559,3e-05,3.89095]
[1779642376358,46.11,76634.92,0.0,0.96566,3e-05,3.88458]
[1779642378371,46.11,76636.5,0.0,0.96571,3e-05,3.88022]
[1779642383406,46.11,76638.83,0.0,0.96578,3e-05,3.87414]
[1779642388441,46.12,76639.7,0.0,0.9658,3e-05,3.87244]
[1779642393476,46.12,76639.7,0.0,0.96582,3e-05,3.86979]
[1779642395489,46.12,76641.18,0.0,0.96586,3e-05,3.86579]
[1779642400525,46.12,76639.79,0.0,0.9658,3e-05,3.87083]
[1779642402539,46.13,76638.49,0.0,0.96576,3e-05,3.87502]
[1779642403546,46.13,76632.09,0.0,0.96555,3e-05,3.89408]
[1779642405560,46.13,76630.61,0.0,0.9655,3e-05,3.89874]
[1779642408580,46.13,76629.23,0.0,0.96545,3e-05,3.90323]
[1779642413616,46.13,76629.71,0.0,0.96546,3e-05,3.90247]
[1779642417645,46.13,76633.29,0.0,0.96557,3e-05,3.89242]
[1779642422679,46.14,76633.38,0.0,0.96556,3e-05,3.8929]
[1779642426707,46.14,76634.76,0.0,0.9656,3e-05,3.88944]
[1779642432749,46.14,76634.84,0.0,0.96559,3e-05,3.89018]
[1779642433756,46.14,76633.01,0.0,0.96553,3e-05,3.89575]
[1779642434764,46.14,76627.0,0.0,0.96534,3e-05,3.91371]
[1779642435770,46.14,76621.53,0.0,0.96516,3e-05,3.93011]
[1779642436777,46.14,76618.04,0.0,0.96504,3e-05,3.94062]
[1779642437784,46.14,76616.6,0.0,0.96499,3e-05,3.94501]
[1779642438791,46.14,76614.07,0.0,0.96491,3e-05,3.95271]
[1779642443826,46.15,76613.33,0.0,0.96488,3e-05,3.95521]
[1779642449868,46.15,76613.1,0.0,0.96487,3e-05,3.95624]
[1779642452889,46.15,76615.2,0.0,0.96496,3e-05,3.94657]
[1779642457924,46.15,76616.36,0.0,0.965,3e-05,3.94349]
[1779642465980,46.15,76616.11,0.0,0.96498,3e-05,3.94485]
[1779642467994,46.15,76613.79,0.0,0.96491,3e-05,3.95192]
[1779642470008,46.15,76612.29,0.0,0.96486,3e-05,3.95652]
[1779642472022,46.15,76610.62,0.0,0.9648,3e-05,3.96163]
[1779642477059,46.15,76610.51,0.0,0.96479,3e-05,3.9622]
[1779642482094,46.15,76609.22,0.0,0.96475,3e-05,3.96629]
[1779642489143,46.15,76611.65,0.0,0.96483,3e-05,3.95929]
[1779642490150,46.16,76618.49,0.0,0.96505,3e-05,3.93892]
[1779642493171,46.16,76620.0,0.0,0.9651,3e-05,3.93468]
[1779642498206,46.16,76619.01,0.0,0.96506,3e-05,3.93807]
[1779642503241,46.16,76619.87,0.0,0.96508,3e-05,3.93593]
[1779642508276,46.16,76619.89,0.0,0.96508,3e-05,3.93631]
[1779642512307,46.16,76618.54,0.0,0.96506,3e-05,3.93709]
[1779642514321,46.16,76625.55,0.0,0.96529,3e-05,3.9164]
[1779642515328,46.16,76626.97,0.0,0.96533,3e-05,3.9123]
[1779642519356,46.16,76628.44,0.0,0.96538,3e-05,3.90841]
[1779642520363,46.16,76626.58,0.0,0.96531,3e-05,3.91405]
[1779642521370,46.17,76619.67,0.0,0.96509,3e-05,3.93469]
[1779642523384,46.17,76618.22,0.0,0.96504,3e-05,3.93914]
[1779642527412,46.17,76616.69,0.0,0.96498,3e-05,3.94396]
[1779642532447,46.17,76617.08,0.0,0.96499,3e-05,3.94311]
[1779642534461,46.17,76611.5,0.0,0.96481,3e-05,3.95989]
[1779642539496,46.17,76611.48,0.0,0.96481,3e-05,3.96012]
[1779642544531,46.17,76611.88,0.0,0.96482,3e-05,3.95909]
[1779642549565,46.17,76613.21,0.0,0.96486,3e-05,3.95526]
[1779642554601,46.17,76613.43,0.0,0.96487,3e-05,3.95472]
[1779642558629,46.17,76616.07,0.0,0.96495,3e-05,3.94693]
[1779642561650,46.17,76617.96,0.0,0.96501,3e-05,3.94143]
[1779642566685,46.17,76618.18,0.0,0.96502,3e-05,3.94104]
[1779642571721,46.17,76616.85,0.0,0.965,3e-05,3.94172]
[1779642574744,46.17,76618.69,0.0,0.96506,3e-05,3.93641]
[1779642579779,46.18,76621.27,0.0,0.96514,3e-05,3.92909]
[1779642581793,46.18,76622.98,0.0,0.96519,3e-05,3.92416]
[1779642583807,46.18,76624.34,0.0,0.96524,3e-05,3.9203]
[1779642588842,46.18,76625.2,0.0,0.96526,3e-05,3.91826]
[1779642595891,46.18,76624.73,0.0,0.96523,3e-05,3.9204]
[1779642602735,46.18,76625.21,0.0,0.96525,3e-05,3.91908]
[1779642603946,46.18,76620.9,0.0,0.9651,3e-05,3.93262]
[1779642604954,46.18,76619.54,0.0,0.96505,3e-05,3.93684]
[1779642609989,46.19,76617.52,0.0,0.96498,3e-05,3.94321]
[1779642612005,46.19,76614.74,0.0,0.96489,3e-05,3.95162]
[1779642613011,46.19,76612.7,0.0,0.96482,3e-05,3.95776]
[1779642615025,46.19,76610.25,0.0,0.96474,3e-05,3.96515]
[1779642616032,46.19,76606.95,0.0,0.96463,3e-05,3.97505]
[1779642621068,46.19,76607.4,0.0,0.96465,3e-05,3.97373]
[1779642626103,46.19,76607.55,0.0,0.96465,3e-05,3.97329]
[1779642632145,46.19,76607.8,0.0,0.96469,3e-05,3.96897]
[1779642637180,46.19,76608.33,0.0,0.96471,3e-05,3.96745]
[1779642642215,46.19,76607.09,0.0,0.96467,3e-05,3.97122]
[1779642647250,46.19,76606.28,0.0,0.96464,3e-05,3.97366]
[1779642653295,46.19,76606.37,0.0,0.96464,3e-05,3.97339]
[1779642658330,46.19,76607.52,0.0,0.96468,3e-05,3.96995]
[1779642663370,46.19,76608.08,0.0,0.9647,3e-05,3.96828]
[1779642668404,46.19,76608.33,0.0,0.96471,3e-05,3.96757]
[1779642674447,46.19,76607.32,0.0,0.96467,3e-05,3.97063]
[1779642677468,46.19,76603.09,0.0,0.96453,3e-05,3.98332]
[1779642679482,46.19,76601.05,0.0,0.96446,3e-05,3.98941]
[1779642684517,46.19,76601.97,0.0,0.9645,3e-05,3.98652]
[1779642690559,46.19,76602.43,0.0,0.96451,3e-05,3.98503]
[1779642695593,46.19,76602.25,0.0,0.96454,3e-05,3.9819]
[1779642707678,46.19,76597.79,0.0,0.96439,3e-05,3.99519]
[1779642708685,46.19,76595.5,0.0,0.96431,3e-05,4.00206]
[1779642715734,46.19,76595.82,0.0,0.96433,3e-05,4.00082]
[1779642716741,46.19,76593.71,0.0,0.96426,3e-05,4.00714]
[1779642720769,46.18,76590.09,0.0,0.96414,3e-05,4.01792]
[1779642726811,46.18,76589.69,0.0,0.96413,3e-05,4.0188]
[1779642727818,46.18,76592.11,0.0,0.96421,3e-05,4.01144]
[1779642729832,46.18,76594.55,0.0,0.96429,3e-05,4.00401]
[1779642731846,46.18,76597.09,0.0,0.96438,3e-05,3.99632]
[1779642737888,46.18,76598.05,0.0,0.96441,3e-05,3.99336]
[1779642743929,46.18,76597.75,0.0,0.9644,3e-05,3.99421]
[1779642748965,46.18,76598.21,0.0,0.96442,3e-05,3.99277]
[1779642750979,46.18,76595.92,0.0,0.96434,3e-05,3.99964]
[1779642751986,46.18,76594.52,0.0,0.96432,3e-05,4.00025]
[1779642757021,46.18,76593.61,0.0,0.9643,3e-05,4.00288]
[1779642761049,46.18,76592.1,0.0,0.96425,3e-05,4.00733]
[1779642766084,46.18,76595.16,0.0,0.96435,3e-05,3.99798]
[1779642771119,46.18,76596.15,0.0,0.96438,3e-05,3.99493]
[1779642776154,46.18,76598.44,0.0,0.96446,3e-05,3.98801]
[1779642781189,46.18,76597.65,0.0,0.96443,3e-05,3.9904]
[1779642787231,46.18,76597.21,0.0,0.96442,3e-05,3.99169]
[1779642792265,46.18,76596.37,0.0,0.96439,3e-05,3.99418]
[1779642797303,46.18,76601.83,0.0,0.96457,3e-05,3.97774]
[1779642802339,46.18,76602.82,0.0,0.96461,3e-05,3.97484]
[1779642807374,46.18,76602.93,0.0,0.96461,3e-05,3.97457]
[1779642812409,46.18,76603.7,0.0,0.96466,3e-05,3.96873]
[1779642818451,46.18,76603.56,0.0,0.96466,3e-05,3.96925]
[1779642823486,46.18,76603.75,0.0,0.96466,3e-05,3.96873]
[1779642824493,46.18,76600.55,0.0,0.96456,3e-05,3.97834]
[1779642825500,46.18,76596.14,0.0,0.96441,3e-05,3.99159]
[1779642830535,46.18,76593.35,0.0,0.96432,3e-05,3.99983]
[1779642831542,46.18,76590.08,0.0,0.96421,3e-05,4.00965]
[1779642832548,46.18,76584.91,0.0,0.96404,3e-05,4.02522]
[1779642833556,46.18,76582.64,0.0,0.96396,3e-05,4.03201]
[1779642838591,46.18,76581.81,0.0,0.96394,3e-05,4.03404]
[1779642843626,46.18,76581.8,0.0,0.96395,3e-05,4.03353]
[1779642845854,46.18,76581.77,0.0,0.96395,3e-05,4.03351]
[1779642845963,46.18,76581.77,0.0,0.96395,3e-05,4.03351]
[1779642846002,46.18,76549.3,0.0,0.96284,3e-05,4.13264]
[1779642846647,46.17,76540.56,0.0,0.96254,3e-05,4.15936]
[1779642847654,46.17,76540.04,0.0,0.96253,3e-05,4.16064]
[1779642848899,46.17,76540.04,0.0,0.96253,3e-05,4.16064]
[1779642855163,46.18,76538.65,0.0,0.96247,3e-05,4.16602]
[1779642855214,46.18,76538.65,0.0,0.96247,3e-05,4.16602]
[1779642855222,46.18,76538.65,0.0,0.96247,3e-05,4.16602]
[1779642855269,46.18,76538.65,0.0,0.96247,3e-05,4.16602]
[1779642855264,46.18,76538.98,0.0,0.96247,3e-05,4.16557]
[1779642855474,46.18,76538.98,0.0,0.96247,3e-05,4.16557]
[1779642860745,46.18,76538.61,0.0,0.96244,3e-05,4.16815]
[1779642865780,46.19,76539.0,0.0,0.96244,3e-05,4.16837]
[1779642868305,46.19,76539.07,0.0,0.96244,3e-05,4.16845]
[1779642868470,46.19,76538.99,0.0,0.96243,3e-05,4.16899]
[1779642868801,46.19,76536.15,0.0,0.96233,3e-05,4.17809]
[1779642869808,46.19,76532.58,0.0,0.9622,3e-05,4.18947]
[1779642871822,46.2,76530.14,0.0,0.96214,4e-05,4.19387]
[1779642874843,46.2,76536.06,0.0,0.96234,3e-05,4.17626]
[1779642876041,46.2,76536.06,0.0,0.96234,3e-05,4.17626]
[1779642876220,46.2,76536.06,0.0,0.96234,3e-05,4.17626]
[1779642877254,46.2,76536.32,0.0,0.96234,3e-05,4.17603]
[1779642877307,46.2,76536.32,0.0,0.96234,3e-05,4.17603]
[1779642877299,46.2,76536.61,0.0,0.96235,3e-05,4.17543]
[1779642877470,46.2,76536.61,0.0,0.96235,3e-05,4.17543]
[1779642877865,46.2,76536.68,0.0,0.96235,3e-05,4.17521]
[1779642882579,46.21,76538.75,0.0,0.96241,3e-05,4.16997]
[1779642882631,46.21,76538.75,0.0,0.96241,3e-05,4.16997]
[1779642882720,46.21,76538.75,0.0,0.96241,3e-05,4.16997]
[1779642884088,46.21,76539.85,0.0,0.96245,3e-05,4.16687]
[1779642884135,46.21,76539.85,0.0,0.96245,3e-05,4.16687]
[1779642884223,46.21,76539.85,0.0,0.96245,3e-05,4.16687]
[1779642884292,46.21,76540.25,0.0,0.96245,3e-05,4.16626]
[1779642887939,46.21,76544.52,0.0,0.96259,3e-05,4.15399]
[1779642889074,46.21,76544.52,0.0,0.96259,3e-05,4.15399]
[1779642889077,46.21,76544.52,0.0,0.96259,3e-05,4.15399]
[1779642889119,46.21,76544.52,0.0,0.96259,3e-05,4.15399]
[1779642889223,46.21,76544.52,0.0,0.96259,3e-05,4.15399]
[1779642889238,46.21,76545.94,0.0,0.96264,3e-05,4.14994]
[1779642889349,46.21,76545.94,0.0,0.96264,3e-05,4.14994]
[1779642889471,46.21,76545.94,0.0,0.96264,3e-05,4.14994]
[1779642889953,46.21,76546.48,0.0,0.96265,3e-05,4.14861]
[1779642894988,46.22,76546.57,0.0,0.96264,3e-05,4.15005]
[1779642900028,46.23,76546.7,0.0,0.96262,3e-05,4.15139]
[1779642903047,46.23,76553.44,0.0,0.96284,3e-05,4.13164]
[1779642904053,46.23,76558.28,0.0,0.96301,3e-05,4.11653]
[1779642906718,46.23,76558.75,0.0,0.96303,3e-05,4.11467]
[1779642906770,46.23,76558.75,0.0,0.96303,3e-05,4.11467]
[1779642906835,46.23,76558.75,0.0,0.96303,3e-05,4.11467]
[1779642906887,46.23,76558.75,0.0,0.96303,3e-05,4.11467]
[1779642906973,46.23,76558.75,0.0,0.96303,3e-05,4.11467]
[1779642907043,46.23,76558.75,0.0,0.96304,3e-05,4.11446]
[1779642908081,46.23,76568.22,0.0,0.96336,3e-05,4.08526]
[1779642909088,46.23,76570.82,0.0,0.96345,3e-05,4.07716]
[1779642914123,46.22,76571.27,0.0,0.96348,3e-05,4.0751]
[1779642917144,46.22,76574.57,0.0,0.96359,3e-05,4.06465]
[1779642920764,46.22,76575.17,0.0,0.96362,3e-05,4.06248]
[1779642920816,46.22,76575.17,0.0,0.96362,3e-05,4.06248]
[1779642920948,46.22,76575.17,0.0,0.96362,3e-05,4.06248]
[1779642920971,46.22,76575.17,0.0,0.96362,3e-05,4.06248]
[1779642920992,46.22,76575.17,0.0,0.96362,3e-05,4.06248]
[1779642921172,46.22,76575.05,0.0,0.96361,3e-05,4.06274]
[1779642923015,46.22,76574.74,0.0,0.9636,3e-05,4.06358]
[1779642923223,46.22,76574.74,0.0,0.9636,3e-05,4.06358]
[1779642923324,46.22,76569.39,0.0,0.96342,3e-05,4.07967]
[1779642924193,46.22,76562.57,0.0,0.96319,3e-05,4.10052]
[1779642924407,46.22,76562.57,0.0,0.96319,3e-05,4.10052]
[1779642924459,46.22,76562.57,0.0,0.96319,3e-05,4.10052]
[1779642924470,46.22,76562.57,0.0,0.96319,3e-05,4.10052]
[1779642925200,46.22,76561.71,0.0,0.96316,3e-05,4.10301]
[1779642928221,46.22,76561.69,0.0,0.96317,3e-05,4.10253]
[1779642928862,46.22,76561.69,0.0,0.96317,3e-05,4.10253]
[1779642928898,46.22,76561.69,0.0,0.96317,3e-05,4.10253]
[1779642928972,46.22,76561.69,0.0,0.96317,3e-05,4.10253]
[1779642930235,46.22,76565.7,0.0,0.96331,3e-05,4.08988]
[1779642932246,46.22,76568.76,0.0,0.96345,3e-05,4.0767]
[1779642932303,46.22,76568.76,0.0,0.96345,3e-05,4.0767]
[1779642932347,46.21,76570.28,0.0,0.9635,3e-05,4.07175]
[1779642932473,46.21,76570.28,0.0,0.9635,3e-05,4.07175]
[1779642933295,46.21,76570.28,0.0,0.9635,3e-05,4.07175]
[1779642933344,46.21,76570.28,0.0,0.9635,3e-05,4.07175]
[1779642933300,46.21,76571.97,0.0,0.96356,3e-05,4.06659]
[1779642933469,46.21,76571.97,0.0,0.96356,3e-05,4.06659]
[1779642934263,46.21,76575.65,0.0,0.96369,3e-05,4.05525]
[1779642934971,46.21,76575.65,0.0,0.96369,3e-05,4.05525]
[1779642935270,46.21,76576.26,0.0,0.96371,3e-05,4.05326]
[1779642940305,46.21,76575.79,0.0,0.9637,3e-05,4.05413]
[1779642945340,46.21,76575.75,0.0,0.9637,3e-05,4.05357]
[1779642946548,46.21,76575.24,0.0,0.96369,3e-05,4.05501]
[1779642946597,46.21,76575.24,0.0,0.96369,3e-05,4.05501]
[1779642946609,46.21,76575.24,0.0,0.96369,3e-05,4.05501]
[1779642946724,46.21,76575.24,0.0,0.96369,3e-05,4.05501]
[1779642947357,46.21,76575.55,0.0,0.9637,3e-05,4.05396]
[1779642949110,46.21,76574.29,0.0,0.96366,3e-05,4.05768]
[1779642949220,46.21,76574.29,0.0,0.96366,3e-05,4.05768]
[1779642949367,46.21,76574.86,0.0,0.96368,3e-05,4.05583]
[1779642953185,46.21,76575.27,0.0,0.9637,3e-05,4.05425]
[1779642953221,46.21,76575.27,0.0,0.9637,3e-05,4.05425]
[1779642953237,46.21,76575.27,0.0,0.9637,3e-05,4.05425]
[1779642954290,46.21,76575.45,0.0,0.9637,3e-05,4.05359]
[1779642954342,46.21,76575.45,0.0,0.9637,3e-05,4.05359]
[1779642954403,46.21,76568.94,0.0,0.96348,3e-05,4.07331]
[1779642954471,46.21,76568.94,0.0,0.96348,3e-05,4.07331]
[1779642956417,46.2,76566.24,0.0,0.9634,3e-05,4.08126]
[1779642960580,46.2,76563.59,0.0,0.96331,3e-05,4.08887]
[1779642960583,46.2,76563.59,0.0,0.96331,3e-05,4.08887]
[1779642960625,46.2,76563.59,0.0,0.96331,3e-05,4.08887]
[1779642960721,46.2,76563.59,0.0,0.96331,3e-05,4.08887]
[1779642961085,46.2,76563.59,0.0,0.96331,3e-05,4.08887]
[1779642961223,46.2,76563.59,0.0,0.96331,3e-05,4.08887]
[1779642961289,46.2,76562.63,0.0,0.96328,3e-05,4.09163]
[1779642962459,46.2,76559.76,0.0,0.96319,3e-05,4.10005]
[1779642965481,46.2,76556.79,0.0,0.96309,3e-05,4.10856]
[1779642969374,46.2,76555.95,0.0,0.96306,3e-05,4.1114]
[1779642969426,46.2,76555.96,0.0,0.96306,3e-05,4.1115]
[1779642969446,46.2,76555.96,0.0,0.96306,3e-05,4.1115]
[1779642969470,46.2,76555.96,0.0,0.96306,3e-05,4.1115]
[1779642969508,46.2,76557.22,0.0,0.9631,3e-05,4.10776]
[1779642975890,46.2,76556.55,0.0,0.96308,3e-05,4.10963]
[1779642981623,46.2,76556.59,0.0,0.96307,3e-05,4.11017]
[1779642984970,46.2,76556.59,0.0,0.96307,3e-05,4.10994]
[1779642989228,46.2,76556.59,0.0,0.96308,3e-05,4.10927]
[1779642989278,46.2,76556.59,0.0,0.96308,3e-05,4.10927]
[1779642989325,46.2,76556.59,0.0,0.96308,3e-05,4.10927]
[1779642989329,46.2,76556.59,0.0,0.96308,3e-05,4.10927]
[1779642989426,46.19,76558.85,0.0,0.96317,3e-05,4.10123]
[1779642989472,46.19,76558.85,0.0,0.96317,3e-05,4.10123]
[1779642989652,46.19,76559.18,0.0,0.96318,3e-05,4.10022]
[1779642994687,46.19,76558.23,0.0,0.96319,3e-05,4.09841]
[1779642996624,46.19,76557.52,0.0,0.96317,3e-05,4.10037]
[1779642996662,46.19,76557.52,0.0,0.96317,3e-05,4.10037]
[1779642996668,46.19,76557.52,0.0,0.96317,3e-05,4.10037]
[1779642996720,46.19,76557.52,0.0,0.96317,3e-05,4.10037]
[1779642996723,46.19,76556.87,0.0,0.96315,3e-05,4.10215]
[1779643000129,46.19,76556.14,0.0,0.96313,3e-05,4.10395]
[1779643002269,46.19,76556.52,0.0,0.96315,3e-05,4.10233]
[1779643002317,46.19,76556.52,0.0,0.96315,3e-05,4.10233]
[1779643002369,46.19,76556.52,0.0,0.96315,3e-05,4.10233]
[1779643002417,46.18,76553.85,0.0,0.96306,3e-05,4.11007]
[1779643002473,46.18,76553.85,0.0,0.96306,3e-05,4.11007]
[1779643002499,46.18,76553.85,0.0,0.96306,3e-05,4.11007]
[1779643002724,46.18,76553.85,0.0,0.96306,3e-05,4.11007]
[1779643002743,46.18,76550.68,0.0,0.96295,3e-05,4.11982]
[1779643006771,46.18,76546.03,0.0,0.9628,3e-05,4.13312]
[1779643007659,46.18,76546.03,0.0,0.9628,3e-05,4.13312]
[1779643007665,46.18,76546.03,0.0,0.9628,3e-05,4.13312]
[1779643007722,46.18,76546.03,0.0,0.9628,3e-05,4.13312]
[1779643007778,46.18,76545.65,0.0,0.96279,3e-05,4.1344]
[1779643009437,46.18,76545.65,0.0,0.96279,3e-05,4.1344]
[1779643010971,46.18,76544.31,0.0,0.96274,3e-05,4.13875]
[1779643011032,46.18,76540.25,0.0,0.9626,3e-05,4.1514]
[1779643013427,46.18,76541.61,0.0,0.96264,3e-05,4.14728]
[1779643012814,46.18,76544.18,0.0,0.96273,3e-05,4.13943]
[1779643013472,46.18,76544.18,0.0,0.96273,3e-05,4.13943]
[1779643014018,46.18,76544.18,0.0,0.96273,3e-05,4.13943]
[1779643014023,46.18,76544.18,0.0,0.96273,3e-05,4.13943]
[1779643014222,46.18,76544.18,0.0,0.96273,3e-05,4.13943]
[1779643014254,46.18,76543.99,0.0,0.96273,3e-05,4.14013]
[1779643019863,46.19,76543.71,0.0,0.96271,3e-05,4.14162]
[1779643020750,46.19,76543.71,0.0,0.96271,3e-05,4.14162]
[1779643020757,46.19,76543.71,0.0,0.96271,3e-05,4.14162]
[1779643020974,46.19,76543.71,0.0,0.96271,3e-05,4.14162]
[1779643021433,46.19,76543.71,0.0,0.96271,3e-05,4.14162]
[1779643021184,46.19,76548.89,0.0,0.96289,3e-05,4.12575]
[1779643021878,46.18,76553.39,0.0,0.96304,3e-05,4.11165]
[1779643023891,46.18,76556.06,0.0,0.96314,3e-05,4.10301]
[1779643024971,46.18,76556.06,0.0,0.96314,3e-05,4.10301]
[1779643029934,46.18,76560.63,0.0,0.96331,3e-05,4.08773]
[1779643030947,46.18,76560.63,0.0,0.96331,3e-05,4.08773]
[1779643030951,46.18,76560.63,0.0,0.96331,3e-05,4.08773]
[1779643030975,46.18,76560.63,0.0,0.96331,3e-05,4.08773]
[1779643031375,46.18,76563.56,0.0,0.96341,3e-05,4.07857]
[1779643036801,46.17,76563.86,0.0,0.96343,3e-05,4.07673]
[1779643038977,46.17,76565.53,0.0,0.96349,3e-05,4.07124]
[1779643039564,46.17,76565.17,0.0,0.96348,3e-05,4.07216]
[1779643039615,46.17,76565.17,0.0,0.96348,3e-05,4.07216]
[1779643039720,46.17,76565.17,0.0,0.96348,3e-05,4.07216]
[1779643040012,46.17,76565.14,0.0,0.96349,3e-05,4.07206]
[1779643045040,46.17,76565.65,0.0,0.96351,3e-05,4.06954]
[1779643046528,46.17,76565.92,0.0,0.96352,3e-05,4.06853]
[1779643046575,46.17,76565.92,0.0,0.96352,3e-05,4.06853]
[1779643046723,46.17,76565.92,0.0,0.96352,3e-05,4.06853]
[1779643051816,46.16,76564.74,0.0,0.96353,3e-05,4.0675]
[1779643051863,46.16,76564.74,0.0,0.96353,3e-05,4.0675]
[1779643051970,46.16,76564.74,0.0,0.96353,3e-05,4.0675]
[1779643052089,46.16,76564.81,0.0,0.96353,3e-05,4.06708]
[1779643057124,46.16,76566.52,0.0,0.9636,3e-05,4.06087]
[1779643062159,46.16,76565.4,0.0,0.96357,3e-05,4.06329]
[1779643067193,46.15,76564.67,0.0,0.96356,3e-05,4.06447]
[1779643068482,46.15,76564.67,0.0,0.96356,3e-05,4.06447]
[1779643068534,46.15,76564.46,0.0,0.96355,3e-05,4.06489]
[1779643068668,46.15,76564.46,0.0,0.96355,3e-05,4.06489]
[1779643068723,46.15,76564.46,0.0,0.96355,3e-05,4.06489]
[1779643069208,46.15,76563.84,0.0,0.96354,3e-05,4.06657]
[1779643070267,46.15,76563.84,0.0,0.96354,3e-05,4.06657]
[1779643070972,46.15,76563.67,0.0,0.96353,3e-05,4.06687]
[1779643073765,46.15,76563.16,0.0,0.96351,3e-05,4.06881]
[1779643073817,46.15,76563.16,0.0,0.96351,3e-05,4.06881]
[1779643073922,46.15,76563.16,0.0,0.96351,3e-05,4.06881]
[1779643073971,46.15,76563.16,0.0,0.96351,3e-05,4.06881]
[1779643074243,46.15,76556.53,0.0,0.96328,3e-05,4.08921]
[1779643076347,46.15,76555.66,0.0,0.96325,3e-05,4.09197]
[1779643076970,46.15,76555.86,0.0,0.96326,3e-05,4.09144]
[1779643080420,46.15,76555.35,0.0,0.96324,3e-05,4.09328]
[1779643086097,46.16,76555.35,0.0,0.96323,3e-05,4.09375]
[1779643086149,46.16,76555.35,0.0,0.96323,3e-05,4.09375]
[1779643086220,46.16,76555.35,0.0,0.96323,3e-05,4.09375]
[1779643089937,46.16,76555.35,0.0,0.96323,3e-05,4.09395]
[1779643090355,46.16,76552.08,0.0,0.96311,3e-05,4.10438]
[1779643091082,46.16,76552.08,0.0,0.96311,3e-05,4.10438]
[1779643091134,46.16,76552.08,0.0,0.96311,3e-05,4.10438]
[1779643091362,46.16,76549.95,0.0,0.96304,3e-05,4.11103]
[1779643092221,46.16,76549.95,0.0,0.96304,3e-05,4.11103]
[1779643094383,46.16,76554.08,0.0,0.96318,3e-05,4.09859]
[1779643099418,46.16,76554.52,0.0,0.96319,3e-05,4.09773]
[1779643103446,46.16,76552.75,0.0,0.96312,3e-05,4.10356]
[1779643108481,46.16,76548.03,0.0,0.96295,3e-05,4.11861]
[1779643109488,46.16,76545.93,0.0,0.96288,3e-05,4.12515]
[1779643112509,46.16,76544.28,0.0,0.96285,3e-05,4.12673]
[1779643117544,46.17,76543.37,0.0,0.96282,3e-05,4.12983]
[1779643122579,46.17,76540.65,0.0,0.96272,3e-05,4.13852]
[1779643124593,46.17,76538.43,0.0,0.96264,3e-05,4.14548]
[1779643125600,46.17,76531.27,0.0,0.96239,3e-05,4.16771]
[1779643126606,46.17,76528.62,0.0,0.9623,3e-05,4.17595]
[1779643131641,46.17,76528.55,0.0,0.9623,3e-05,4.17617]
[1779643136678,46.17,76528.72,0.0,0.9623,3e-05,4.1757]
[1779643141714,46.17,76527.79,0.0,0.96227,3e-05,4.17869]
[1779643143957,46.17,76528.47,0.0,0.96229,3e-05,4.17659]
[1779643143969,46.17,76528.47,0.0,0.96229,3e-05,4.17659]
[1779643144058,46.17,76528.45,0.0,0.96229,3e-05,4.17668]
[1779643150828,46.17,76529.11,0.0,0.96231,3e-05,4.17484]
[1779643152920,46.17,76529.33,0.0,0.96232,3e-05,4.1742]
[1779643153849,46.17,76526.1,0.0,0.96221,4e-05,4.18433]
[1779643158884,46.17,76526.69,0.0,0.96222,4e-05,4.18318]
[1779643164517,46.17,76527.05,0.0,0.96223,4e-05,4.18265]
[1779643164926,46.18,76523.05,0.0,0.96207,4e-05,4.19631]
[1779643165932,46.18,76518.84,0.0,0.96192,4e-05,4.20972]
[1779643166940,46.18,76516.95,0.0,0.96185,4e-05,4.21589]
[1779643168954,46.18,76514.43,0.0,0.96176,4e-05,4.22425]
[1779643172313,46.18,76512.42,0.0,0.96171,4e-05,4.2275]
[1779643172982,46.18,76510.69,0.0,0.96165,4e-05,4.23314]
[1779643178017,46.19,76511.5,0.0,0.96166,4e-05,4.23163]
[1779643182046,46.19,76507.1,0.0,0.9615,4e-05,4.24626]
[1779643184060,46.19,76505.35,0.0,0.96143,4e-05,4.25212]
[1779643185067,46.19,76502.68,0.0,0.96133,4e-05,4.26069]
[1779643190102,46.2,76501.43,0.0,0.96128,4e-05,4.26539]
[1779643193124,46.2,76498.48,0.0,0.96117,4e-05,4.27515]
[1779643194130,46.2,76496.38,0.0,0.96109,4e-05,4.28192]
[1779643195274,46.2,76496.38,0.0,0.96109,4e-05,4.28192]
[1779643195584,46.2,76493.41,0.0,0.96098,4e-05,4.29155]
[1779643200172,46.2,76491.42,0.0,0.96091,4e-05,4.29828]
[1779643202186,46.2,76493.4,0.0,0.96098,4e-05,4.29222]
[1779643205207,46.2,76491.1,0.0,0.96089,4e-05,4.29985]
[1779643209241,46.2,76484.46,0.0,0.96065,4e-05,4.32135]
[1779643212262,46.2,76486.47,0.0,0.96072,4e-05,4.31517]
[1779643217297,46.21,76487.05,0.0,0.96073,4e-05,4.31374]
[1779643219311,46.21,76489.66,0.0,0.96082,4e-05,4.30564]
[1779643220319,46.21,76492.45,0.0,0.96092,4e-05,4.29689]
[1779643221325,46.21,76494.55,0.0,0.961,4e-05,4.29036]
[1779643226361,46.21,76493.49,0.0,0.96095,4e-05,4.2943]
[1779643231396,46.21,76493.29,0.0,0.96097,4e-05,4.29176]
[1779643235424,46.21,76488.72,0.0,0.9608,4e-05,4.3067]
[1779643236431,46.21,76486.54,0.0,0.96072,4e-05,4.31371]
[1779643241467,46.21,76487.07,0.0,0.96074,4e-05,4.3124]
[1779643246501,46.22,76488.53,0.0,0.96079,4e-05,4.30813]
[1779643248516,46.22,76493.28,0.0,0.96096,4e-05,4.29323]
[1779643249523,46.22,76497.32,0.0,0.9611,4e-05,4.28053]
[1779643251537,46.22,76498.2,0.0,0.96113,4e-05,4.27796]
[1779643256572,46.22,76498.29,0.0,0.96113,4e-05,4.27828]
[1779643261607,46.22,76500.42,0.0,0.9612,4e-05,4.27212]
[1779643262614,46.22,76502.65,0.0,0.96127,4e-05,4.2652]
[1779643264634,46.22,76509.37,0.0,0.96151,4e-05,4.24431]
[1779643267657,46.23,76511.03,0.0,0.96156,4e-05,4.23976]
[1779643270676,46.23,76513.0,0.0,0.96163,4e-05,4.23413]
[1779643271167,46.23,76513.0,0.0,0.96163,4e-05,4.23413]
[1779643274704,46.23,76511.28,0.0,0.96156,4e-05,4.24029]
[1779643281753,46.23,76509.13,0.0,0.96147,4e-05,4.24838]
[1779643282761,46.24,76505.88,0.0,0.96135,4e-05,4.25878]
[1779643283768,46.24,76502.46,0.0,0.96122,4e-05,4.26972]
[1779643288803,46.24,76501.41,0.0,0.96118,4e-05,4.27375]
[1779643293838,46.24,76498.09,0.0,0.96108,4e-05,4.28122]
[1779643294845,46.24,76499.91,0.0,0.96115,4e-05,4.27561]
[1779643295852,46.24,76505.83,0.0,0.96136,4e-05,4.2571]
[1779643296859,46.24,76509.24,0.0,0.96148,4e-05,4.24656]
[1779643301893,46.25,76506.27,0.0,0.96136,4e-05,4.25682]
[1779643303908,46.25,76504.61,0.0,0.9613,4e-05,4.26237]
[1779643304915,46.25,76501.58,0.0,0.96119,4e-05,4.27207]
[1779643305922,46.25,76498.86,0.0,0.96109,4e-05,4.2808]
[1779643307936,46.25,76497.02,0.0,0.96102,4e-05,4.28685]
[1779643312977,46.25,76497.06,0.0,0.96101,4e-05,4.28731]
[1779643318013,46.25,76496.89,0.0,0.961,4e-05,4.28841]
[1779643320611,46.25,76496.89,0.0,0.961,4e-05,4.28841]
[1779643324055,46.26,76494.43,0.0,0.96091,4e-05,4.2968]
[1779643329099,46.26,76495.76,0.0,0.96095,4e-05,4.29305]
[1779643334134,46.26,76495.13,0.0,0.96092,4e-05,4.29549]
[1779643336148,46.26,76500.86,0.0,0.96112,4e-05,4.27755]
[1779643337155,46.26,76503.08,0.0,0.9612,4e-05,4.27066]
[1779643342190,46.26,76503.02,0.0,0.96119,4e-05,4.27147]
[1779643347225,46.26,76502.99,0.0,0.96119,4e-05,4.27218]
[1779643351713,46.26,76502.99,0.0,0.96118,4e-05,4.27242]
[1779643351776,46.27,76508.77,0.0,0.96142,4e-05,4.25088]
[1779643357297,46.27,76510.05,0.0,0.96145,4e-05,4.24767]
[1779643362332,46.27,76510.27,0.0,0.96145,4e-05,4.24777]
[1779643372407,46.28,76510.34,0.0,0.96144,4e-05,4.24912]
[1779643379456,46.28,76510.56,0.0,0.96143,4e-05,4.2495]
[1779643381470,46.28,76512.67,0.0,0.9615,4e-05,4.24317]
[1779643383484,46.28,76514.57,0.0,0.96157,4e-05,4.23755]
[1779643391540,46.28,76514.69,0.0,0.96158,4e-05,4.23695]
[1779643393554,46.28,76519.3,0.0,0.96174,4e-05,4.22235]
[1779643398589,46.28,76520.88,0.0,0.9618,4e-05,4.21712]
[1779643405637,46.28,76522.09,0.0,0.96185,4e-05,4.21298]
[1779643411682,46.28,76525.45,0.0,0.962,4e-05,4.19855]
[1779643413696,46.28,76527.65,0.0,0.96208,4e-05,4.19164]
[1779643418731,46.28,76528.97,0.0,0.96212,4e-05,4.18752]
[1779643425780,46.28,76529.43,0.0,0.96214,4e-05,4.18614]
[1779643430815,46.28,76530.87,0.0,0.96219,4e-05,4.18175]
[1779643432829,46.28,76532.72,0.0,0.96225,3e-05,4.17605]
[1779643435850,46.28,76536.64,0.0,0.96239,3e-05,4.16398]
[1779643437864,46.28,76539.26,0.0,0.96248,3e-05,4.15598]
[1779643439877,46.28,76541.73,0.0,0.96256,3e-05,4.14847]
[1779643444914,46.28,76526.99,0.0,0.96204,4e-05,4.19454]
[1779643445921,46.28,76519.92,0.0,0.96179,4e-05,4.21657]
[1779643451963,46.28,76518.91,0.0,0.96176,4e-05,4.21947]
[1779643455991,46.28,76524.53,0.0,0.96196,4e-05,4.20175]
[1779643457162,46.28,76527.95,0.0,0.96208,4e-05,4.19109]
[1779643458005,46.28,76530.27,0.0,0.96216,4e-05,4.18388]
[1779643459012,46.28,76531.85,0.0,0.96222,3e-05,4.17898]
[1779643460642,46.28,76533.87,0.0,0.96229,3e-05,4.17273]
[1779643461787,46.28,76536.6,0.0,0.96238,3e-05,4.1643]
[1779643467069,46.28,76541.02,0.0,0.96254,3e-05,4.15088]
[1779643468076,46.28,76544.78,0.0,0.96267,3e-05,4.13934]
[1779643475131,46.28,76550.2,0.0,0.96288,3e-05,4.11956]
[1779643476140,46.28,76553.45,0.0,0.96299,3e-05,4.10969]
[1779643477147,46.28,76556.61,0.0,0.96309,3e-05,4.10014]
[1779643478154,46.28,76559.24,0.0,0.96318,3e-05,4.09223]
[1779643483189,46.29,76559.26,0.0,0.96318,3e-05,4.09293]
[1779643489231,46.29,76558.73,0.0,0.96315,3e-05,4.09536]
[1779643494265,46.29,76557.82,0.0,0.96311,3e-05,4.09878]
[1779643495273,46.29,76559.49,0.0,0.96317,3e-05,4.09379]
[1779643500308,46.3,76559.72,0.0,0.96317,3e-05,4.09369]
[1779643506350,46.3,76559.34,0.0,0.96315,3e-05,4.09554]
[1779643511385,46.3,76560.56,0.0,0.96318,3e-05,4.09231]
[1779643519442,46.3,76559.21,0.0,0.96313,3e-05,4.09711]
[1779643524477,46.3,76559.48,0.0,0.96313,3e-05,4.09713]
[1779643526491,46.31,76551.9,0.0,0.96287,3e-05,4.12051]
[1779643527498,46.31,76546.87,0.0,0.96269,3e-05,4.13601]
[1779643530519,46.31,76545.26,0.0,0.96264,3e-05,4.14097]
[1779643532533,46.31,76542.03,0.0,0.96256,3e-05,4.14725]
[1779643533540,46.31,76536.48,0.0,0.96236,3e-05,4.16441]
[1779643535554,46.31,76534.75,0.0,0.9623,3e-05,4.1697]
[1779643541596,46.31,76534.85,0.0,0.96229,3e-05,4.17079]
[1779643547638,46.32,76535.1,0.0,0.96228,3e-05,4.1715]
[1779643551666,46.32,76537.72,0.0,0.96236,3e-05,4.16438]
[1779643559722,46.32,76546.61,0.0,0.96267,3e-05,4.1375]
[1779643560729,46.32,76550.39,0.0,0.9628,3e-05,4.12593]
[1779643561736,46.32,76551.94,0.0,0.96285,3e-05,4.12124]
[1779643563749,46.32,76554.48,0.0,0.96294,3e-05,4.11361]
[1779643568785,46.32,76553.6,0.0,0.9629,3e-05,4.11677]
[1779643576851,46.33,76553.53,0.0,0.96289,3e-05,4.11764]
[1779643583900,46.33,76553.77,0.0,0.96289,3e-05,4.11744]
[1779643589941,46.33,76554.57,0.0,0.96292,3e-05,4.11542]
[1779643594979,46.33,76553.82,0.0,0.96292,3e-05,4.11449]
[1779643601020,46.33,76553.52,0.0,0.9629,3e-05,4.11584]
[1779643606055,46.33,76551.48,0.0,0.96283,3e-05,4.12243]
[1779643612096,46.34,76551.03,0.0,0.96281,3e-05,4.12414]
[1779643617132,46.34,76550.95,0.0,0.96279,3e-05,4.12596]
[1779643620153,46.34,76547.97,0.0,0.96267,3e-05,4.13606]
[1779643621161,46.35,76546.48,0.0,0.96262,3e-05,4.14094]
[1779643626195,46.35,76545.51,0.0,0.96257,3e-05,4.14538]
[1779643631230,46.36,76550.94,0.0,0.96274,3e-05,4.13013]
[1779643636265,46.36,76552.45,0.0,0.96278,3e-05,4.12714]
[1779643644321,46.37,76553.4,0.0,0.96278,3e-05,4.12637]
[1779643649356,46.37,76551.38,0.0,0.96271,3e-05,4.13295]
[1779643654391,46.37,76552.85,0.0,0.96279,3e-05,4.12506]
[1779643659426,46.37,76553.0,0.0,0.96279,3e-05,4.12499]
[1779643668489,46.38,76553.16,0.0,0.96279,3e-05,4.12519]
[1779643670503,46.38,76551.28,0.0,0.96272,3e-05,4.13112]
[1779643675538,46.38,76551.67,0.0,0.96273,3e-05,4.13028]
[1779643680573,46.38,76551.5,0.0,0.96272,3e-05,4.13116]
[1779643686615,46.38,76550.29,0.0,0.96267,3e-05,4.13527]
[1779643687621,46.38,76545.25,0.0,0.9625,3e-05,4.15086]
[1779643688629,46.38,76543.26,0.0,0.96243,3e-05,4.15704]
[1779643692657,46.38,76541.67,0.0,0.96237,3e-05,4.16206]
[1779643694671,46.38,76539.42,0.0,0.96229,3e-05,4.16906]
[1779643695678,46.38,76535.7,0.0,0.96216,3e-05,4.18059]
[1779643696685,46.38,76534.15,0.0,0.96211,4e-05,4.18539]
[1779643701722,46.38,76533.94,0.0,0.9621,4e-05,4.18599]
[1779643705751,46.38,76536.5,0.0,0.96219,3e-05,4.17805]
[1779643710786,46.38,76538.6,0.0,0.96226,3e-05,4.17162]
[1779643716828,46.38,76537.91,0.0,0.96227,3e-05,4.1702]
[1779643722870,46.38,76537.34,0.0,0.96225,3e-05,4.17213]
[1779643727905,46.38,76536.59,0.0,0.96222,3e-05,4.17459]
[1779643728912,46.38,76534.26,0.0,0.96214,4e-05,4.18183]
[1779643729919,46.38,76532.26,0.0,0.96207,4e-05,4.18805]
[1779643734954,46.38,76532.22,0.0,0.96207,4e-05,4.18819]
[1779643738983,46.38,76530.49,0.0,0.96201,4e-05,4.19358]
[1779643744018,46.38,76530.53,0.0,0.96201,4e-05,4.19345]
[1779643749054,46.38,76530.32,0.0,0.962,4e-05,4.19408]
[1779643754089,46.38,76534.49,0.0,0.96215,4e-05,4.18108]
[1779643759125,46.38,76534.67,0.0,0.96215,3e-05,4.18053]
[1779643764159,46.38,76534.6,0.0,0.96215,3e-05,4.18075]
[1779643770202,46.38,76534.65,0.0,0.96215,3e-05,4.18055]
[1779643775236,46.38,76533.32,0.0,0.96214,4e-05,4.1809]
[1779643788328,46.38,76532.94,0.0,0.96213,4e-05,4.18181]
[1779643795377,46.38,76532.36,0.0,0.96211,4e-05,4.18342]
[1779643799404,46.38,76530.14,0.0,0.96203,4e-05,4.19021]
[1779643804439,46.38,76531.61,0.0,0.96209,4e-05,4.18548]
[1779643809475,46.38,76522.92,0.0,0.96178,4e-05,4.21241]
[1779643810482,46.38,76514.43,0.0,0.96148,4e-05,4.23887]
[1779643811489,46.38,76513.45,0.0,0.96145,4e-05,4.24183]
[1779643812496,46.38,76511.38,0.0,0.96138,4e-05,4.2482]
[1779643820552,46.38,76510.91,0.0,0.96137,4e-05,4.24868]
[1779643821560,46.37,76519.48,0.0,0.96168,4e-05,4.22175]
[1779643822567,46.37,76522.4,0.0,0.96178,4e-05,4.21257]
[1779643824581,46.37,76518.99,0.0,0.96166,4e-05,4.22308]
[1779643829615,46.37,76520.36,0.0,0.96171,4e-05,4.21837]
[1779643831630,46.37,76516.14,0.0,0.9616,4e-05,4.22764]
[1779643832637,46.37,76512.73,0.0,0.96148,4e-05,4.23819]
[1779643834653,46.37,76509.1,0.0,0.96135,4e-05,4.24983]
[1779643836666,46.37,76507.46,0.0,0.96129,4e-05,4.25522]
[1779643837674,46.37,76505.32,0.0,0.96121,4e-05,4.26205]
[1779643842708,46.38,76506.06,0.0,0.96123,4e-05,4.26026]
[1779643848751,46.38,76507.49,0.0,0.96127,4e-05,4.25642]
[1779643849761,46.38,76509.73,0.0,0.96135,4e-05,4.24951]
[1779643854795,46.38,76511.05,0.0,0.96139,4e-05,4.24606]
[1779643859830,46.38,76510.48,0.0,0.96136,4e-05,4.24855]
[1779643863858,46.39,76513.34,0.0,0.96146,4e-05,4.24016]
[1779643866879,46.39,76518.47,0.0,0.96163,4e-05,4.2246]
[1779643867888,46.39,76520.33,0.0,0.9617,4e-05,4.21898]
[1779643868893,46.39,76522.5,0.0,0.96177,4e-05,4.2124]
[1779643871914,46.39,76525.17,0.0,0.96186,4e-05,4.20468]
[1779643879969,46.39,76525.07,0.0,0.96185,4e-05,4.20583]
[1779643885008,46.39,76525.82,0.0,0.96188,4e-05,4.2032]
[1779643890040,46.39,76529.0,0.0,0.96198,4e-05,4.19384]
[1779643891047,46.39,76531.04,0.0,0.96208,4e-05,4.18402]
[1779643896088,46.4,76532.28,0.0,0.96211,4e-05,4.18139]
[1779643900119,46.4,76546.49,0.0,0.9626,3e-05,4.13849]
[1779643901126,46.4,76555.24,0.0,0.9629,3e-05,4.11132]
[1779643902133,46.4,76555.83,0.0,0.96293,3e-05,4.10927]
[1779643903140,46.4,76560.19,0.0,0.96308,3e-05,4.09569]
[1779643904147,46.4,76567.93,0.0,0.96334,3e-05,4.07183]
[1779643905154,46.4,76571.92,0.0,0.96348,3e-05,4.05948]
[1779643906160,46.4,76567.75,0.0,0.96334,3e-05,4.07198]
[1779643907168,46.4,76563.51,0.0,0.9632,3e-05,4.08475]
[1779643908175,46.4,76561.14,0.0,0.96312,3e-05,4.0918]
[1779643911196,46.39,76557.38,0.0,0.963,3e-05,4.10267]
[1779643917237,46.39,76554.92,0.0,0.96292,3e-05,4.10994]
[1779643922276,46.4,76556.68,0.0,0.96297,3e-05,4.10516]
[1779643923282,46.4,76564.66,0.0,0.96324,3e-05,4.0809]
[1779643924289,46.4,76566.44,0.0,0.9633,3e-05,4.0756]
[1779643926302,46.4,76567.87,0.0,0.96335,3e-05,4.0712]
[1779643932345,46.4,76568.1,0.0,0.96336,3e-05,4.07036]
[1779643935366,46.4,76566.11,0.0,0.96329,3e-05,4.07675]
[1779643936373,46.4,76561.72,0.0,0.96314,3e-05,4.09024]
[1779643938387,46.4,76557.58,0.0,0.96299,3e-05,4.10305]
[1779643943422,46.4,76556.63,0.0,0.96296,3e-05,4.1062]
[1779643948457,46.4,76556.75,0.0,0.96296,3e-05,4.10606]
[1779643951478,46.4,76554.84,0.0,0.96292,3e-05,4.10835]
[1779643956513,46.4,76555.45,0.0,0.96294,3e-05,4.10665]
[1779643960540,46.4,76553.61,0.0,0.96288,3e-05,4.11243]
[1779643965576,46.4,76553.34,0.0,0.96287,3e-05,4.11338]
[1779643968597,46.4,76554.87,0.0,0.96292,3e-05,4.10877]
[1779643975647,46.4,76554.6,0.0,0.96293,3e-05,4.10791]
[1779643976653,46.39,76556.45,0.0,0.963,3e-05,4.10196]
[1779643981689,46.39,76557.55,0.0,0.96305,3e-05,4.09723]
[1779643986724,46.38,76559.16,0.0,0.96312,3e-05,4.09097]
[1779643991760,46.39,76557.93,0.0,0.96308,3e-05,4.0948]
[1779643996796,46.39,76556.78,0.0,0.96303,3e-05,4.09868]
[1779644001833,46.39,76556.43,0.0,0.96302,3e-05,4.10009]
[1779644002840,46.39,76554.34,0.0,0.96294,3e-05,4.10656]
[1779644003846,46.39,76552.81,0.0,0.96289,3e-05,4.1113]
[1779644008882,46.39,76552.92,0.0,0.96289,3e-05,4.11121]
[1779644010896,46.39,76550.05,0.0,0.96279,3e-05,4.12012]
[1779644011903,46.39,76547.12,0.0,0.96272,3e-05,4.12547]
[1779644017945,46.39,76546.61,0.0,0.9627,3e-05,4.12719]
[1779644022980,46.39,76544.83,0.0,0.96264,3e-05,4.13283]
[1779644027008,46.39,76542.63,0.0,0.96256,3e-05,4.1397]
[1779644031037,46.39,76544.39,0.0,0.96262,3e-05,4.13438]
[1779644034065,46.39,76542.46,0.0,0.96255,3e-05,4.14043]
[1779644035072,46.39,76543.97,0.0,0.96261,3e-05,4.1358]
[1779644039100,46.39,76539.95,0.0,0.96246,3e-05,4.14832]
[1779644040108,46.39,76537.22,0.0,0.96237,3e-05,4.15677]
[1779644042122,46.39,76535.54,0.0,0.96231,3e-05,4.16196]
[1779644047157,46.39,76536.25,0.0,0.96233,3e-05,4.15978]
[1779644052193,46.39,76536.04,0.0,0.96233,3e-05,4.16048]
[1779644057229,46.39,76535.86,0.0,0.96232,3e-05,4.16113]
[1779644066292,46.39,76535.51,0.0,0.9623,3e-05,4.16242]
[1779644071327,46.39,76536.36,0.0,0.96236,3e-05,4.15624]
[1779644076361,46.4,76536.13,0.0,0.96235,3e-05,4.15715]
[1779644081397,46.4,76535.87,0.0,0.96234,3e-05,4.15817]
[1779644086436,46.4,76536.09,0.0,0.96235,3e-05,4.15771]
[1779644087443,46.4,76534.17,0.0,0.96228,3e-05,4.1637]
[1779644092478,46.4,76535.1,0.0,0.96231,3e-05,4.16103]
[1779644097513,46.4,76536.69,0.0,0.96236,3e-05,4.15638]
[1779644099527,46.4,76538.76,0.0,0.96243,3e-05,4.1501]
[1779644102548,46.4,76540.3,0.0,0.96248,3e-05,4.14555]
[1779644104562,46.4,76537.42,0.0,0.96238,3e-05,4.15457]
[1779644109597,46.4,76537.81,0.0,0.96239,3e-05,4.15365]
[1779644114632,46.4,76538.22,0.0,0.9624,3e-05,4.15266]
[1779644119668,46.4,76538.17,0.0,0.9624,3e-05,4.15311]
[1779644126716,46.4,76536.88,0.0,0.96235,3e-05,4.15749]
[1779644128730,46.4,76539.21,0.0,0.96243,3e-05,4.15039]
[1779644133766,46.41,76538.95,0.0,0.96245,3e-05,4.1478]
[1779644138801,46.41,76538.36,0.0,0.96243,3e-05,4.14993]
[1779644143836,46.41,76538.92,0.0,0.96244,3e-05,4.14851]
[1779644148871,46.41,76538.89,0.0,0.96244,3e-05,4.14891]
[1779644153905,46.41,76538.69,0.0,0.96243,3e-05,4.14983]
[1779644161964,46.41,76539.02,0.0,0.96243,3e-05,4.14929]
[1779644166999,46.41,76537.84,0.0,0.96239,3e-05,4.1532]
[1779644173043,46.41,76540.2,0.0,0.96247,3e-05,4.14626]
[1779644176064,46.42,76541.71,0.0,0.96252,3e-05,4.14181]
[1779644181099,46.42,76540.58,0.0,0.96247,3e-05,4.14562]
[1779644186134,46.42,76540.21,0.0,0.96246,3e-05,4.14706]
[1779644191171,46.42,76546.63,0.0,0.96271,3e-05,4.12389]
[1779644192178,46.42,76558.07,0.0,0.96311,3e-05,4.08859]
[1779644193185,46.42,76560.09,0.0,0.96318,3e-05,4.08223]
[1779644202248,46.41,76561.23,0.0,0.96323,3e-05,4.07712]
[1779644208290,46.41,76560.65,0.0,0.96321,3e-05,4.0793]
[1779644211310,46.41,76557.57,0.0,0.9631,3e-05,4.08926]
[1779644214332,46.41,76554.54,0.0,0.96299,3e-05,4.09865]
[1779644219366,46.42,76554.4,0.0,0.96299,3e-05,4.09919]
[1779644224401,46.41,76554.03,0.0,0.96299,3e-05,4.09914]
[1779644231451,46.4,76554.11,0.0,0.96301,3e-05,4.0972]
[1779644236486,46.4,76557.6,0.0,0.96314,3e-05,4.08532]
[1779644239507,46.4,76560.14,0.0,0.96324,3e-05,4.07688]
[1779644243534,46.39,76562.03,0.0,0.96331,3e-05,4.07025]
[1779644248569,46.39,76562.4,0.0,0.96333,3e-05,4.06807]
[1779644251591,46.39,76560.9,0.0,0.96332,3e-05,4.06833]
[1779644254612,46.39,76562.75,0.0,0.96339,3e-05,4.06205]
[1779644255619,46.39,76564.95,0.0,0.96347,3e-05,4.05515]
[1779644260654,46.38,76566.91,0.0,0.96355,3e-05,4.04822]
[1779644264682,46.38,76569.22,0.0,0.96363,3e-05,4.04071]
[1779644269718,46.39,76569.4,0.0,0.96362,3e-05,4.04156]
[1779644276767,46.39,76569.03,0.0,0.96359,3e-05,4.04463]
[1779644282809,46.4,76568.87,0.0,0.96356,3e-05,4.04677]
[1779644287844,46.4,76568.41,0.0,0.96353,3e-05,4.04954]
[1779644293886,46.41,76568.64,0.0,0.96352,3e-05,4.0505]
[1779644300934,46.42,76568.59,0.0,0.9635,3e-05,4.05258]
[1779644303562,46.42,76570.9,0.0,0.96357,3e-05,4.04613]
[1779644303956,46.42,76572.39,0.0,0.96362,3e-05,4.04143]
[1779644308991,46.41,76572.92,0.0,0.96365,3e-05,4.03899]
[1779644314029,46.41,76573.94,0.0,0.96373,3e-05,4.03143]
[1779644319064,46.41,76575.03,0.0,0.96377,3e-05,4.02738]
[1779644324099,46.41,76575.24,0.0,0.96379,3e-05,4.02602]
[1779644329135,46.4,76574.98,0.0,0.96378,3e-05,4.02609]
[1779644337191,46.4,76575.15,0.0,0.9638,3e-05,4.02443]
[1779644341220,46.4,76584.05,0.0,0.96411,3e-05,3.99702]
[1779644342227,46.4,76586.14,0.0,0.96418,3e-05,3.99063]
[1779644343234,46.4,76592.27,0.0,0.96439,3e-05,3.97216]
[1779644344241,46.4,76594.94,0.0,0.96447,3e-05,3.96411]
[1779644349277,46.4,76595.11,0.0,0.96448,3e-05,3.96345]
[1779644351280,46.4,76595.03,0.0,0.96448,3e-05,3.96366]
[1779644351677,46.4,76591.44,0.0,0.96436,3e-05,3.97438]
[1779644358339,46.39,76590.22,0.0,0.96432,3e-05,3.9777]
[1779644363373,46.39,76589.96,0.0,0.96432,3e-05,3.97827]
[1779644370422,46.39,76590.15,0.0,0.96433,3e-05,3.97744]
[1779644373444,46.39,76603.55,0.0,0.9648,3e-05,3.93367]
[1779644374456,46.39,76614.88,0.0,0.96518,3e-05,3.90008]
[1779644375462,46.39,76627.62,0.0,0.96559,3e-05,3.8626]
[1779644376472,46.39,76626.61,0.0,0.96555,3e-05,3.86572]
[1779644377479,46.39,76624.27,0.0,0.96548,3e-05,3.87275]
[1779644378486,46.39,76622.92,0.0,0.96543,3e-05,3.87686]
[1779644380500,46.4,76625.54,0.0,0.96551,3e-05,3.86941]
[1779644383530,46.4,76629.03,0.0,0.96562,3e-05,3.85959]
[1779644388565,46.4,76630.26,0.0,0.96565,3e-05,3.85684]
[1779644390579,46.4,76631.82,0.0,0.9657,3e-05,3.85262]
[1779644391409,46.4,76631.82,0.0,0.9657,3e-05,3.85262]
[1779644391461,46.4,76631.82,0.0,0.9657,3e-05,3.85262]
[1779644392972,46.4,76631.44,0.0,0.96568,3e-05,3.8541]
[1779644398635,46.41,76630.78,0.0,0.96565,3e-05,3.85709]
[1779644401656,46.41,76628.73,0.0,0.96558,3e-05,3.86363]
[1779644406691,46.41,76626.38,0.0,0.96549,3e-05,3.87134]
[1779644410720,46.41,76622.26,0.0,0.96535,3e-05,3.88408]
[1779644415755,46.42,76620.56,0.0,0.96529,3e-05,3.88973]
[1779644419783,46.42,76618.91,0.0,0.96523,3e-05,3.89507]
[1779644425825,46.42,76618.36,0.0,0.96521,3e-05,3.89733]
[1779644430860,46.42,76609.86,0.0,0.96492,3e-05,3.92313]
[1779644431870,46.42,76606.48,0.0,0.96484,3e-05,3.92963]
[1779644434888,46.42,76603.28,0.0,0.96473,3e-05,3.93929]
[1779644439924,46.42,76600.03,0.0,0.96462,3e-05,3.94914]
[1779644444959,46.42,76598.73,0.0,0.96458,3e-05,3.95308]
[1779644449994,46.42,76598.94,0.0,0.96459,3e-05,3.95251]
[1779644453015,46.42,76602.12,0.0,0.96469,3e-05,3.94305]
[1779644454022,46.42,76603.72,0.0,0.96474,3e-05,3.93831]
[1779644462094,46.43,76603.11,0.0,0.96472,3e-05,3.94037]
[1779644468135,46.43,76602.15,0.0,0.96469,3e-05,3.94337]
[1779644473171,46.43,76603.05,0.0,0.96472,3e-05,3.94079]
[1779644478207,46.43,76603.27,0.0,0.96472,3e-05,3.94025]
[1779644486263,46.43,76607.88,0.0,0.96487,3e-05,3.92672]
[1779644489284,46.43,76609.81,0.0,0.96493,3e-05,3.92114]
[1779644493312,46.43,76613.2,0.0,0.96507,3e-05,3.90771]
[1779644499354,46.43,76614.79,0.0,0.96512,3e-05,3.90347]
[1779644504389,46.43,76614.76,0.0,0.96511,3e-05,3.90396]
[1779644511438,46.43,76614.61,0.0,0.9651,3e-05,3.90496]
[1779644514459,46.43,76615.96,0.0,0.96515,3e-05,3.90119]
[1779644519496,46.44,76616.51,0.0,0.96516,3e-05,3.89998]
[1779644523524,46.44,76621.22,0.0,0.96531,3e-05,3.8864]
[1779644524531,46.44,76624.34,0.0,0.96541,3e-05,3.87731]
[1779644529567,46.44,76628.24,0.0,0.96553,3e-05,3.86643]
[1779644532588,46.44,76625.99,0.0,0.96545,3e-05,3.87347]
[1779644538630,46.44,76626.03,0.0,0.96544,3e-05,3.87416]
[1779644543665,46.45,76626.39,0.0,0.96545,3e-05,3.87379]
[1779644546686,46.45,76623.04,0.0,0.96534,3e-05,3.88408]
[1779644547693,46.45,76618.71,0.0,0.96519,3e-05,3.89698]
[1779644549707,46.45,76617.26,0.0,0.96514,3e-05,3.90147]
[1779644552728,46.45,76619.18,0.0,0.96523,3e-05,3.89251]
[1779644553735,46.45,76623.68,0.0,0.96538,3e-05,3.87935]
[1779644558770,46.45,76624.28,0.0,0.96539,3e-05,3.87829]
[1779644563805,46.46,76624.32,0.0,0.96538,3e-05,3.87889]
[1779644567833,46.46,76621.14,0.0,0.96527,3e-05,3.88883]
[1779644569847,46.46,76619.24,0.0,0.96521,3e-05,3.8947]
[1779644570854,46.46,76616.25,0.0,0.96511,3e-05,3.90366]
[1779644571860,46.46,76608.4,0.0,0.96485,3e-05,3.92704]
[1779644573875,46.46,76607.27,0.0,0.96481,3e-05,3.93057]
[1779644578910,46.46,76607.14,0.0,0.9648,3e-05,3.93123]
[1779644581931,46.46,76605.43,0.0,0.96475,3e-05,3.93648]
[1779644586966,46.46,76604.78,0.0,0.96472,3e-05,3.93864]
[1779644592001,46.46,76604.6,0.0,0.96471,3e-05,3.9394]
[1779644597036,46.47,76604.77,0.0,0.96472,3e-05,3.93906]
[1779644598043,46.47,76601.77,0.0,0.96462,3e-05,3.94803]
[1779644603078,46.47,76602.75,0.0,0.96465,3e-05,3.94519]
[1779644609120,46.47,76602.67,0.0,0.96464,3e-05,3.94553]
[1779644614155,46.47,76602.67,0.0,0.96467,3e-05,3.94199]
[1779644621204,46.47,76606.08,0.0,0.96479,3e-05,3.93196]
[1779644622211,46.47,76608.21,0.0,0.96486,3e-05,3.92567]
[1779644627245,46.47,76608.78,0.0,0.96487,3e-05,3.92419]
[1779644632282,46.47,76609.57,0.0,0.9649,3e-05,3.92204]
[1779644637317,46.47,76610.13,0.0,0.96491,3e-05,3.92058]
[1779644642352,46.47,76610.25,0.0,0.96491,3e-05,3.92041]
[1779644650412,46.47,76609.82,0.0,0.9649,3e-05,3.92193]
[1779644655447,46.47,76610.0,0.0,0.9649,3e-05,3.92152]
[1779644660482,46.47,76609.8,0.0,0.96489,3e-05,3.92221]
[1779644666524,46.47,76609.97,0.0,0.9649,3e-05,3.92182]
[1779644671559,46.47,76610.37,0.0,0.96494,3e-05,3.91712]
[1779644676594,46.47,76610.64,0.0,0.96495,3e-05,3.91644]
[1779644683643,46.47,76610.75,0.0,0.96495,3e-05,3.91629]
[1779644696734,46.47,76610.74,0.0,0.96495,3e-05,3.91664]
[1779644700776,46.47,76612.88,0.0,0.96502,3e-05,3.9104]
[1779644705804,46.48,76612.49,0.0,0.965,3e-05,3.91172]
[1779644710839,46.48,76612.37,0.0,0.96499,3e-05,3.91225]
[1779644715875,46.48,76609.15,0.0,0.96489,3e-05,3.92196]
[1779644716882,46.48,76605.37,0.0,0.96476,3e-05,3.93321]
[1779644717889,46.48,76603.72,0.0,0.96471,3e-05,3.93812]
[1779644722924,46.48,76604.06,0.0,0.96472,3e-05,3.93708]
[1779644725945,46.48,76601.39,0.0,0.96463,3e-05,3.94503]
[1779644730980,46.48,76602.27,0.0,0.96466,3e-05,3.94236]
[1779644736016,46.48,76603.0,0.0,0.96471,3e-05,3.93659]
[1779644741051,46.48,76603.24,0.0,0.96472,3e-05,3.93591]
[1779644747093,46.48,76605.23,0.0,0.96479,3e-05,3.93006]
[1779644748100,46.48,76607.32,0.0,0.96486,3e-05,3.92386]
[1779644750114,46.48,76609.37,0.0,0.96492,3e-05,3.91783]
[1779644755149,46.48,76610.47,0.0,0.96496,3e-05,3.91478]
[1779644762198,46.48,76610.49,0.0,0.96495,3e-05,3.91507]
[1779644767232,46.48,76610.09,0.0,0.96494,3e-05,3.91646]
[1779644772268,46.48,76610.26,0.0,0.96494,3e-05,3.91614]
[1779644777304,46.48,76610.7,0.0,0.96495,3e-05,3.91502]
[1779644782338,46.48,76610.95,0.0,0.96496,3e-05,3.91447]
[1779644788380,46.48,76612.01,0.0,0.96499,3e-05,3.91156]
[1779644793415,46.48,76611.6,0.0,0.96501,3e-05,3.90938]
[1779644798450,46.48,76611.54,0.0,0.965,3e-05,3.90979]
[1779644803485,46.49,76604.41,0.0,0.96477,3e-05,3.93118]
[1779644804492,46.49,76602.69,0.0,0.96471,3e-05,3.9363]
[1779644806506,46.49,76606.88,0.0,0.96485,3e-05,3.92386]
[1779644807513,46.49,76611.12,0.0,0.96499,3e-05,3.91132]
[1779644808520,46.49,76614.52,0.0,0.9651,3e-05,3.90131]
[1779644809527,46.49,76616.95,0.0,0.96518,3e-05,3.89419]
[1779644810534,46.49,76620.37,0.0,0.96529,3e-05,3.88418]
[1779644812548,46.49,76623.52,0.0,0.96539,3e-05,3.8751]
[1779644815569,46.49,76622.11,0.0,0.96534,3e-05,3.87958]
[1779644820604,46.49,76622.35,0.0,0.96534,3e-05,3.87938]
[1779644821611,46.49,76617.68,0.0,0.96519,3e-05,3.89324]
[1779644824291,46.49,76614.18,0.0,0.96507,3e-05,3.90379]
[1779644824632,46.49,76612.83,0.0,0.96503,3e-05,3.90778]
[1779644826646,46.49,76611.51,0.0,0.96498,3e-05,3.91178]
[1779644831681,46.49,76609.21,0.0,0.9649,3e-05,3.9188]
[1779644832688,46.49,76607.14,0.0,0.96483,3e-05,3.92497]
[1779644834702,46.49,76604.26,0.0,0.96474,3e-05,3.93355]
[1779644838731,46.49,76602.87,0.0,0.96469,3e-05,3.93769]
[1779644844773,46.49,76603.27,0.0,0.96471,3e-05,3.9365]
[1779644850815,46.49,76602.43,0.0,0.96468,3e-05,3.93904]
[1779644852831,46.49,76604.65,0.0,0.96478,3e-05,3.92883]
[1779644853836,46.49,76606.9,0.0,0.96486,3e-05,3.92217]
[1779644855850,46.49,76608.79,0.0,0.96492,3e-05,3.91664]
[1779644860885,46.49,76608.86,0.0,0.96492,3e-05,3.91663]
[1779644864913,46.49,76607.49,0.0,0.96487,3e-05,3.92085]
[1779644869948,46.5,76604.69,0.0,0.96478,3e-05,3.92931]
[1779644870955,46.5,76602.64,0.0,0.96471,3e-05,3.93543]
[1779644875990,46.5,76601.51,0.0,0.96467,3e-05,3.93882]
[1779644881026,46.5,76599.77,0.0,0.96461,3e-05,3.94402]
[1779644882033,46.5,76597.5,0.0,0.96454,3e-05,3.95078]
[1779644887068,46.5,76597.06,0.0,0.96452,3e-05,3.95203]
[1779644894116,46.49,76597.52,0.0,0.96454,3e-05,3.95057]
[1779644899152,46.49,76597.45,0.0,0.96454,3e-05,3.95073]
[1779644904187,46.49,76602.76,0.0,0.96471,3e-05,3.93488]
[1779644905194,46.49,76604.26,0.0,0.96476,3e-05,3.93044]
[1779644911236,46.5,76605.59,0.0,0.96484,3e-05,3.92305]
[1779644916271,46.5,76606.86,0.0,0.96488,3e-05,3.91947]
[1779644921306,46.5,76608.29,0.0,0.96492,3e-05,3.91545]
[1779644927348,46.5,76608.3,0.0,0.96492,3e-05,3.9157]
[1779644932383,46.5,76609.32,0.0,0.96495,3e-05,3.91294]
[1779644939433,46.5,76609.05,0.0,0.96494,3e-05,3.91405]
[1779644944468,46.5,76609.04,0.0,0.96493,3e-05,3.91427]
[1779644949503,46.5,76609.86,0.0,0.96496,3e-05,3.91203]
[1779644954537,46.5,76609.97,0.0,0.96496,3e-05,3.91188]
[1779644959574,46.5,76611.05,0.0,0.96499,3e-05,3.90888]
[1779644961589,46.5,76609.73,0.0,0.96495,3e-05,3.91287]
[1779644966622,46.5,76609.75,0.0,0.96495,3e-05,3.91298]
[1779644971656,46.5,76611.9,0.0,0.96505,3e-05,3.90318]
[1779644973671,46.5,76614.17,0.0,0.96512,3e-05,3.89657]
[1779644974677,46.5,76616.19,0.0,0.96519,3e-05,3.89066]
[1779644980720,46.51,76616.46,0.0,0.96519,3e-05,3.89028]
[1779644985755,46.51,76617.71,0.0,0.96523,3e-05,3.88692]
[1779644990790,46.51,76621.08,0.0,0.96533,3e-05,3.87732]
[1779644991797,46.51,76641.47,0.0,0.96599,3e-05,3.81772]
[1779644992804,46.51,76647.88,0.0,0.9662,3e-05,3.79928]
[1779644996832,46.51,76649.81,0.0,0.96625,3e-05,3.79455]
[1779644997839,46.51,76651.86,0.0,0.96631,3e-05,3.78884]
[1779644998847,46.51,76646.42,0.0,0.96613,3e-05,3.80485]
[1779644999856,46.52,76643.29,0.0,0.96603,3e-05,3.81416]
[1779645000863,46.52,76645.8,0.0,0.96611,3e-05,3.80706]
[1779645001870,46.52,76644.13,0.0,0.96605,3e-05,3.81212]
[1779645002877,46.52,76642.84,0.0,0.96601,3e-05,3.81608]
[1779645004891,46.52,76640.83,0.0,0.96594,3e-05,3.82231]
[1779645005898,46.52,76638.51,0.0,0.96587,3e-05,3.82926]
[1779645007912,46.52,76643.32,0.0,0.96602,3e-05,3.81559]
[1779645009926,46.52,76644.61,0.0,0.96605,3e-05,3.81222]
[1779645010933,46.52,76646.62,0.0,0.96612,3e-05,3.80657]
[1779645012947,46.52,76648.54,0.0,0.96617,3e-05,3.8014]
[1779645015968,46.53,76651.32,0.0,0.96625,3e-05,3.79399]
[1779645019996,46.53,76653.11,0.0,0.9663,3e-05,3.78972]
[1779645024025,46.53,76654.42,0.0,0.96633,3e-05,3.78688]
[1779645026381,46.53,76654.54,0.0,0.96633,3e-05,3.78677]
[1779645026401,46.53,76654.54,0.0,0.96633,3e-05,3.78677]
[1779645026420,46.54,76674.54,0.0,0.96696,3e-05,3.72947]
[1779645026869,46.54,76674.54,0.0,0.96696,3e-05,3.72947]
[1779645027508,46.54,76674.54,0.0,0.96696,3e-05,3.72947]
[1779645027059,46.54,76696.94,0.0,0.96766,3e-05,3.66576]
[1779645028059,46.54,76700.4,0.0,0.96776,3e-05,3.65633]
[1779645029066,46.54,76691.89,0.0,0.96749,3e-05,3.68131]
[1779645030019,46.54,76691.89,0.0,0.96749,3e-05,3.68131]
[1779645030073,46.54,76687.82,0.0,0.96736,3e-05,3.69329]
[1779645031080,46.54,76679.78,0.0,0.96713,3e-05,3.71308]
[1779645032234,46.54,76679.78,0.0,0.96713,3e-05,3.71308]
[1779645034229,46.55,76677.87,0.0,0.96706,3e-05,3.71927]
[1779645037122,46.55,76672.94,0.0,0.9669,3e-05,3.73476]
[1779645039136,46.58,76669.61,0.0,0.96672,3e-05,3.75078]
[1779645042157,46.58,76659.54,0.0,0.96639,3e-05,3.78068]
[1779645043164,46.58,76655.73,0.0,0.96627,3e-05,3.79195]
[1779645048200,46.58,76655.22,0.0,0.96624,3e-05,3.79461]
[1779645050213,46.59,76659.97,0.0,0.96639,3e-05,3.78135]
[1779645052468,46.59,76661.25,0.0,0.96642,3e-05,3.77792]
[1779645052720,46.59,76661.11,0.0,0.96642,3e-05,3.77859]
[1779645055430,46.59,76657.42,0.0,0.96629,3e-05,3.78977]
[1779645055471,46.59,76657.42,0.0,0.96629,3e-05,3.78977]
[1779645055480,46.59,76657.42,0.0,0.96629,3e-05,3.78977]
[1779645055478,46.59,76656.09,0.0,0.96625,3e-05,3.79386]
[1779645057220,46.59,76654.96,0.0,0.96621,3e-05,3.79737]
[1779645057272,46.59,76654.96,0.0,0.96621,3e-05,3.79737]
[1779645057473,46.59,76654.96,0.0,0.96621,3e-05,3.79737]
[1779645058757,46.59,76654.19,0.0,0.96618,3e-05,3.80008]
[1779645058970,46.59,76654.19,0.0,0.96618,3e-05,3.80008]
[1779645059277,46.59,76652.14,0.0,0.96611,3e-05,3.80626]
[1779645061291,46.6,76648.45,0.0,0.96599,3e-05,3.81743]
[1779645064530,46.6,76646.6,0.0,0.96593,3e-05,3.82323]
[1779645064553,46.6,76646.63,0.0,0.96592,3e-05,3.82335]
[1779645064643,46.6,76646.63,0.0,0.96592,3e-05,3.82335]
[1779645064685,46.6,76646.63,0.0,0.96592,3e-05,3.82335]
[1779645064721,46.6,76646.63,0.0,0.96592,3e-05,3.82335]
[1779645065320,46.6,76646.47,0.0,0.96592,3e-05,3.82403]
[1779645068340,46.6,76639.57,0.0,0.96569,3e-05,3.84475]
[1779645069347,46.6,76635.89,0.0,0.96557,3e-05,3.85568]
[1779645071666,46.6,76635.15,0.0,0.96554,3e-05,3.85813]
[1779645071713,46.6,76635.15,0.0,0.96554,3e-05,3.85813]
[1779645071723,46.6,76635.15,0.0,0.96554,3e-05,3.85813]
[1779645071780,46.6,76635.15,0.0,0.96554,3e-05,3.85813]
[1779645071868,46.6,76635.15,0.0,0.96554,3e-05,3.85813]
[1779645071972,46.6,76635.15,0.0,0.96554,3e-05,3.85813]
[1779645072368,46.6,76634.96,0.0,0.96553,3e-05,3.85883]
[1779645077403,46.61,76632.8,0.0,0.96546,3e-05,3.86582]
[1779645078410,46.61,76628.69,0.0,0.96532,3e-05,3.878]
[1779645082438,46.61,76624.69,0.0,0.96519,3e-05,3.89016]
[1779645088232,46.61,76624.47,0.0,0.96518,3e-05,3.89104]
[1779645088276,46.61,76624.47,0.0,0.96518,3e-05,3.89104]
[1779645088307,46.61,76624.47,0.0,0.96518,3e-05,3.89104]
[1779645088354,46.61,76624.47,0.0,0.96518,3e-05,3.89104]
[1779645088473,46.61,76624.47,0.0,0.96518,3e-05,3.89104]
[1779645088564,46.61,76624.47,0.0,0.96517,3e-05,3.89125]
[1779645091501,46.61,76622.36,0.0,0.96513,3e-05,3.89407]
[1779645095997,46.61,76622.06,0.0,0.96512,3e-05,3.89512]
[1779645096049,46.61,76622.06,0.0,0.96512,3e-05,3.89512]
[1779645096080,46.61,76622.06,0.0,0.96512,3e-05,3.89512]
[1779645096128,46.61,76622.06,0.0,0.96512,3e-05,3.89512]
[1779645096221,46.61,76622.06,0.0,0.96512,3e-05,3.89512]
[1779645096281,46.61,76622.06,0.0,0.96512,3e-05,3.89523]
[1779645101571,46.61,76621.95,0.0,0.96511,3e-05,3.8958]
[1779645106606,46.61,76620.79,0.0,0.96507,3e-05,3.89941]
[1779645111641,46.61,76621.86,0.0,0.96511,3e-05,3.89643]
[1779645121711,46.62,76622.48,0.0,0.96512,3e-05,3.89495]
[1779645123412,46.62,76622.48,0.0,0.96512,3e-05,3.89495]
[1779645123471,46.62,76622.48,0.0,0.96512,3e-05,3.89495]
[1779645124818,46.62,76622.48,0.0,0.96512,3e-05,3.89502]
[1779645124867,46.62,76622.48,0.0,0.96512,3e-05,3.89502]
[1779645124971,46.62,76622.48,0.0,0.96512,3e-05,3.89502]
[1779645125072,46.62,76622.91,0.0,0.96514,3e-05,3.89382]
[1779645130774,46.62,76622.91,0.0,0.96513,3e-05,3.894]
[1779645134802,46.62,76619.81,0.0,0.96503,3e-05,3.90329]
[1779645136762,46.62,76617.9,0.0,0.96497,3e-05,3.90896]
[1779645136811,46.62,76617.9,0.0,0.96497,3e-05,3.90896]
[1779645136956,46.62,76617.9,0.0,0.96497,3e-05,3.90896]
[1779645136972,46.62,76617.9,0.0,0.96497,3e-05,3.90896]
[1779645137008,46.62,76617.9,0.0,0.96497,3e-05,3.90896]
[1779645137073,46.62,76616.49,0.0,0.96492,3e-05,3.91316]
[1779645138710,46.62,76616.44,0.0,0.96492,3e-05,3.91331]
[1779645138721,46.62,76616.44,0.0,0.96492,3e-05,3.91331]
[1779645143865,46.62,76615.75,0.0,0.9649,3e-05,3.91538]
[1779645152929,46.62,76615.93,0.0,0.96493,3e-05,3.91138]
[1779645158974,46.62,76616.05,0.0,0.96493,3e-05,3.91127]
[1779645165817,46.62,76615.9,0.0,0.96493,3e-05,3.91189]
[1779645165977,46.62,76615.9,0.0,0.96493,3e-05,3.91189]
[1779645172598,46.62,76616.48,0.0,0.96494,3e-05,3.91052]
[1779645172630,46.62,76616.48,0.0,0.96494,3e-05,3.91052]
[1779645172072,46.62,76622.84,0.0,0.96515,3e-05,3.89187]
[1779645172721,46.62,76622.84,0.0,0.96515,3e-05,3.89187]
[1779645172794,46.62,76622.84,0.0,0.96515,3e-05,3.89187]
[1779645172840,46.62,76622.84,0.0,0.96515,3e-05,3.89187]
[1779645172973,46.62,76622.84,0.0,0.96515,3e-05,3.89187]
[1779645173079,46.62,76624.64,0.0,0.96521,3e-05,3.88667]
[1779645177107,46.62,76629.78,0.0,0.96537,3e-05,3.87197]
[1779645177953,46.62,76629.78,0.0,0.96537,3e-05,3.87197]
[1779645177977,46.62,76629.78,0.0,0.96537,3e-05,3.87197]
[1779645178005,46.62,76629.78,0.0,0.96537,3e-05,3.87197]
[1779645178165,46.62,76629.78,0.0,0.96537,3e-05,3.87197]
[1779645178217,46.62,76629.78,0.0,0.96537,3e-05,3.87197]
[1779645178322,46.62,76630.06,0.0,0.96538,3e-05,3.87127]
[1779645184102,46.63,76630.43,0.0,0.96538,3e-05,3.87075]
[1779645184154,46.63,76630.43,0.0,0.96538,3e-05,3.87075]
[1779645184222,46.63,76630.43,0.0,0.96538,3e-05,3.87075]
[1779645184329,46.63,76630.05,0.0,0.96537,3e-05,3.87197]
[1779645186170,46.63,76626.61,0.0,0.96526,3e-05,3.88228]
[1779645189513,46.63,76625.25,0.0,0.96521,3e-05,3.88643]
[1779645189564,46.63,76625.25,0.0,0.96521,3e-05,3.88643]
[1779645189663,46.63,76626.45,0.0,0.96525,3e-05,3.88297]
[1779645189722,46.63,76626.45,0.0,0.96525,3e-05,3.88297]
[1779645189738,46.63,76626.45,0.0,0.96525,3e-05,3.88297]
[1779645189789,46.63,76626.45,0.0,0.96525,3e-05,3.88297]
[1779645189971,46.63,76626.45,0.0,0.96525,3e-05,3.88297]
[1779645192212,46.63,76620.27,0.0,0.96504,3e-05,3.90139]
[1779645193220,46.63,76615.45,0.0,0.96488,3e-05,3.91567]
[1779645194227,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195157,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195209,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195224,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195316,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195363,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195471,46.63,76610.9,0.0,0.96473,3e-05,3.92916]
[1779645195541,46.63,76608.63,0.0,0.96466,3e-05,3.93589]
[1779645201278,46.63,76606.9,0.0,0.9646,3e-05,3.94097]
[1779645205938,46.63,76607.77,0.0,0.96463,3e-05,3.93837]
[1779645205972,46.63,76607.77,0.0,0.96463,3e-05,3.93837]
[1779645206041,46.63,76607.77,0.0,0.96463,3e-05,3.93837]
[1779645206088,46.63,76607.77,0.0,0.96463,3e-05,3.93837]
[1779645206225,46.63,76607.77,0.0,0.96463,3e-05,3.93837]
[1779645206313,46.63,76607.57,0.0,0.96463,3e-05,3.93897]
[1779645211610,46.63,76609.54,0.0,0.96469,3e-05,3.93314]
[1779645212949,46.63,76608.81,0.0,0.9647,3e-05,3.93169]
[1779645212972,46.63,76608.81,0.0,0.9647,3e-05,3.93169]
[1779645213107,46.63,76608.81,0.0,0.9647,3e-05,3.93169]
[1779645213156,46.63,76608.81,0.0,0.9647,3e-05,3.93169]
[1779645213223,46.63,76608.81,0.0,0.9647,3e-05,3.93169]
[1779645213226,46.63,76608.81,0.0,0.9647,3e-05,3.93171]
[1779645214800,46.63,76608.81,0.0,0.9647,3e-05,3.93171]
[1779645216220,46.63,76608.81,0.0,0.9647,3e-05,3.93173]
[1779645216321,46.63,76608.81,0.0,0.9647,3e-05,3.93175]
[1779645223434,46.63,76609.43,0.0,0.96471,3e-05,3.93002]
[1779645226586,46.63,76612.02,0.0,0.9648,3e-05,3.92237]
[1779645226637,46.63,76612.02,0.0,0.9648,3e-05,3.92237]
[1779645226722,46.63,76612.02,0.0,0.9648,3e-05,3.92237]
[1779645226687,46.63,76617.43,0.0,0.96498,3e-05,3.9064]
[1779645226872,46.63,76617.43,0.0,0.96498,3e-05,3.9064]
[1779645226923,46.63,76617.43,0.0,0.96498,3e-05,3.9064]
[1779645226972,46.63,76617.43,0.0,0.96498,3e-05,3.9064]
[1779645227462,46.63,76618.0,0.0,0.965,3e-05,3.90476]
[1779645233506,46.63,76617.82,0.0,0.96499,3e-05,3.9056]
[1779645237532,46.63,76621.7,0.0,0.96511,3e-05,3.89436]
[1779645238546,46.63,76621.7,0.0,0.96511,3e-05,3.89436]
[1779645238558,46.63,76621.7,0.0,0.96511,3e-05,3.89436]
[1779645238723,46.63,76621.7,0.0,0.96511,3e-05,3.89436]
[1779645238697,46.63,76625.04,0.0,0.96522,3e-05,3.8846]
[1779645238808,46.63,76625.04,0.0,0.96522,3e-05,3.8846]
[1779645238847,46.63,76625.04,0.0,0.96522,3e-05,3.8846]
[1779645238971,46.63,76625.04,0.0,0.96522,3e-05,3.8846]
[1779645239546,46.63,76625.22,0.0,0.96522,3e-05,3.88415]
[1779645245588,46.63,76625.16,0.0,0.96522,3e-05,3.88481]
[1779645250623,46.64,76625.55,0.0,0.96523,3e-05,3.88402]
[1779645254419,46.64,76627.13,0.0,0.96528,3e-05,3.87957]
[1779645254471,46.64,76627.13,0.0,0.96528,3e-05,3.87957]
[1779645254599,46.64,76627.13,0.0,0.96528,3e-05,3.87957]
[1779645254644,46.64,76627.13,0.0,0.96528,3e-05,3.87957]
[1779645254722,46.64,76627.13,0.0,0.96528,3e-05,3.87957]
[1779645254698,46.64,76627.02,0.0,0.96527,3e-05,3.87996]
[1779645258220,46.64,76627.02,0.0,0.96527,3e-05,3.88017]
[1779645258678,46.64,76626.16,0.0,0.96524,3e-05,3.88276]
[1779645263714,46.64,76627.13,0.0,0.96527,3e-05,3.88022]
[1779645268749,46.64,76627.08,0.0,0.96526,3e-05,3.88067]
[1779645273784,46.64,76628.62,0.0,0.96534,3e-05,3.87287]
[1779645274208,46.64,76628.62,0.0,0.96534,3e-05,3.87287]
[1779645274229,46.64,76628.62,0.0,0.96534,3e-05,3.87287]
[1779645274325,46.64,76628.62,0.0,0.96534,3e-05,3.87287]
[1779645274373,46.64,76628.62,0.0,0.96534,3e-05,3.87287]
[1779645274472,46.64,76628.62,0.0,0.96534,3e-05,3.87287]
[1779645274473,46.64,76628.62,0.0,0.96534,3e-05,3.87293]
[1779645280833,46.64,76628.16,0.0,0.96532,3e-05,3.87468]
[1779645283849,46.64,76628.13,0.0,0.96532,3e-05,3.87489]
[1779645284221,46.64,76628.13,0.0,0.96532,3e-05,3.87489]
[1779645284322,46.64,76627.96,0.0,0.96531,3e-05,3.87552]
[1779645286874,46.64,76627.87,0.0,0.96531,3e-05,3.87578]
[1779645286969,46.64,76627.87,0.0,0.96531,3e-05,3.87578]
[1779645294931,46.65,76627.84,0.0,0.9653,3e-05,3.87648]
[1779645298222,46.65,76628.0,0.0,0.9653,3e-05,3.87617]
[1779645305444,46.65,76628.15,0.0,0.96531,3e-05,3.87594]
[1779645305953,46.65,76627.7,0.0,0.96529,3e-05,3.87748]
[1779645305975,46.65,76627.7,0.0,0.96529,3e-05,3.87748]
[1779645307738,46.65,76627.7,0.0,0.96529,3e-05,3.87748]
[1779645307779,46.65,76627.7,0.0,0.96529,3e-05,3.87758]
[1779645308157,46.65,76627.7,0.0,0.96529,3e-05,3.87758]
[1779645308184,46.65,76627.7,0.0,0.96529,3e-05,3.87758]
[1779645308223,46.65,76627.7,0.0,0.96529,3e-05,3.87758]
[1779645308258,46.65,76624.76,0.0,0.96519,3e-05,3.88627]
[1779645309041,46.65,76620.34,0.0,0.96505,3e-05,3.89928]
[1779645314076,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645314892,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645314935,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645314971,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645315522,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645315572,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645315722,46.65,76618.56,0.0,0.96499,3e-05,3.9046]
[1779645315728,46.65,76618.91,0.0,0.965,3e-05,3.90358]
[1779645321125,46.65,76618.83,0.0,0.965,3e-05,3.90386]
[1779645326154,46.65,76618.9,0.0,0.965,3e-05,3.90369]
[1779645332202,46.65,76618.73,0.0,0.96502,3e-05,3.90062]
[1779645337237,46.65,76618.16,0.0,0.965,3e-05,3.90231]
[1779645339251,46.65,76614.72,0.0,0.96489,3e-05,3.91247]
[1779645340522,46.65,76614.72,0.0,0.96489,3e-05,3.91247]
[1779645340574,46.65,76614.72,0.0,0.96489,3e-05,3.91247]
[1779645340625,46.65,76614.72,0.0,0.96489,3e-05,3.91247]
[1779645340722,46.65,76614.72,0.0,0.96489,3e-05,3.91247]
[1779645340778,46.65,76612.86,0.0,0.96483,3e-05,3.91795]
[1779645340925,46.65,76612.86,0.0,0.96483,3e-05,3.91795]
[1779645345316,46.65,76613.31,0.0,0.96485,3e-05,3.91652]
[1779645345469,46.65,76613.31,0.0,0.96485,3e-05,3.91652]
[1779645346446,46.65,76612.99,0.0,0.96484,3e-05,3.91744]
[1779645346471,46.65,76612.99,0.0,0.96484,3e-05,3.91744]
[1779645346572,46.65,76613.77,0.0,0.96486,3e-05,3.91511]
[1779645351251,46.65,76613.81,0.0,0.96486,3e-05,3.91492]
[1779645351302,46.65,76613.81,0.0,0.96486,3e-05,3.91492]
[1779645351471,46.65,76613.81,0.0,0.96486,3e-05,3.91492]
[1779645357377,46.65,76613.93,0.0,0.96487,3e-05,3.91443]
[1779645364426,46.65,76613.84,0.0,0.96487,3e-05,3.91458]
[1779645369461,46.65,76613.82,0.0,0.96487,3e-05,3.91457]
[1779645374499,46.65,76613.59,0.0,0.96486,3e-05,3.91516]
[1779645382554,46.65,76613.27,0.0,0.96485,3e-05,3.91599]
[1779645388614,46.65,76613.27,0.0,0.96485,3e-05,3.91599]
[1779645388715,46.65,76610.65,0.0,0.96477,3e-05,3.92368]
[1779645389559,46.65,76610.65,0.0,0.96477,3e-05,3.92368]
[1779645389611,46.65,76610.65,0.0,0.96477,3e-05,3.92368]
[1779645389722,46.65,76610.65,0.0,0.96477,3e-05,3.92368]
[1779645389758,46.65,76610.65,0.0,0.96477,3e-05,3.92368]
[1779645389799,46.65,76610.17,0.0,0.96475,3e-05,3.92508]
[1779645389926,46.65,76610.17,0.0,0.96475,3e-05,3.92508]
[1779645389971,46.65,76610.17,0.0,0.96475,3e-05,3.92508]
[1779645390276,46.65,76610.17,0.0,0.96475,3e-05,3.92508]
[1779645392220,46.65,76610.62,0.0,0.9648,3e-05,3.92007]
[1779645392315,46.65,76610.62,0.0,0.9648,3e-05,3.92007]
[1779645392624,46.65,76610.71,0.0,0.9648,3e-05,3.91979]
[1779645396221,46.65,76611.29,0.0,0.96482,3e-05,3.91803]
[1779645398591,46.65,76610.86,0.0,0.96481,3e-05,3.91927]
[1779645398643,46.65,76610.86,0.0,0.96481,3e-05,3.91927]
[1779645398721,46.65,76610.86,0.0,0.96481,3e-05,3.91927]
[1779645398744,46.65,76610.38,0.0,0.96479,3e-05,3.92068]
[1779645403522,46.65,76610.0,0.0,0.96478,3e-05,3.92176]
[1779645403574,46.65,76610.0,0.0,0.96478,3e-05,3.92176]
[1779645403720,46.65,76610.0,0.0,0.96478,3e-05,3.92176]
[1779645409744,46.64,76609.01,0.0,0.96475,3e-05,3.92454]
[1779645413330,46.64,76609.01,0.0,0.96475,3e-05,3.92454]
[1779645413380,46.64,76609.01,0.0,0.96475,3e-05,3.92454]
[1779645414225,46.64,76608.61,0.0,0.96473,3e-05,3.92565]
[1779645420820,46.64,76608.43,0.0,0.96473,3e-05,3.92606]
[1779645425856,46.64,76608.82,0.0,0.96474,3e-05,3.92482]
[1779645430891,46.64,76608.4,0.0,0.96473,3e-05,3.92599]
[1779645437940,46.64,76608.68,0.0,0.96474,3e-05,3.92507]
[1779645442978,46.64,76608.68,0.0,0.96474,3e-05,3.92501]
[1779645450027,46.64,76608.6,0.0,0.96474,3e-05,3.92517]
[1779645458082,46.64,76608.5,0.0,0.96477,3e-05,3.9218]
[1779645463118,46.64,76610.09,0.0,0.96482,3e-05,3.91707]
[1779645468153,46.64,76612.34,0.0,0.96489,3e-05,3.91044]
[1779645469160,46.64,76613.96,0.0,0.96495,3e-05,3.90567]
[1779645474195,46.64,76613.76,0.0,0.96494,3e-05,3.90638]
[1779645479232,46.64,76614.6,0.0,0.96496,3e-05,3.90401]
[1779645484267,46.64,76614.83,0.0,0.96497,3e-05,3.90343]
[1779645485274,46.64,76625.22,0.0,0.96531,3e-05,3.87286]
[1779645486281,46.64,76629.73,0.0,0.96546,3e-05,3.85965]
[1779645487288,46.64,76629.89,0.0,0.96546,3e-05,3.85925]
[1779645489302,46.64,76621.32,0.0,0.96518,3e-05,3.88459]
[1779645491316,46.65,76620.77,0.0,0.96516,3e-05,3.8864]
[1779645493330,46.65,76623.39,0.0,0.96525,3e-05,3.87878]
[1779645498365,46.65,76623.44,0.0,0.96524,3e-05,3.87893]
[1779645503400,46.65,76623.69,0.0,0.96525,3e-05,3.87846]
[1779645508435,46.65,76623.43,0.0,0.96524,3e-05,3.87948]
[1779645514477,46.65,76623.61,0.0,0.96527,3e-05,3.87568]
[1779645519512,46.65,76623.65,0.0,0.96527,3e-05,3.87584]
[1779645521755,46.65,76623.41,0.0,0.96526,3e-05,3.8766]
[1779645527568,46.65,76624.26,0.0,0.96528,3e-05,3.87444]
[1779645534617,46.65,76618.4,0.0,0.96509,3e-05,3.89205]
[1779645535624,46.65,76614.88,0.0,0.96497,3e-05,3.90246]
[1779645540659,46.65,76611.81,0.0,0.96487,3e-05,3.9116]
[1779645542674,46.65,76610.02,0.0,0.96481,3e-05,3.91689]
[1779645544152,46.65,76609.59,0.0,0.9648,3e-05,3.91815]
[1779645549723,46.65,76608.42,0.0,0.96476,3e-05,3.92157]
[1779645554759,46.65,76607.34,0.0,0.96473,3e-05,3.92469]
[1779645559794,46.65,76606.41,0.0,0.9647,3e-05,3.92736]
[1779645564829,46.65,76605.88,0.0,0.96468,3e-05,3.92885]
[1779645569863,46.65,76606.5,0.0,0.9647,3e-05,3.92695]
[1779645574899,46.65,76607.38,0.0,0.96476,3e-05,3.92066]
[1779645580941,46.65,76607.04,0.0,0.96475,3e-05,3.92165]
[1779645585976,46.65,76607.47,0.0,0.96476,3e-05,3.92036]
[1779645593035,46.65,76607.11,0.0,0.96475,3e-05,3.92141]
[1779645599077,46.65,76607.25,0.0,0.96476,3e-05,3.92099]
[1779645604112,46.65,76608.32,0.0,0.96479,3e-05,3.91782]
[1779645609147,46.65,76609.02,0.0,0.96481,3e-05,3.91578]
[1779645614182,46.65,76608.95,0.0,0.96481,3e-05,3.91602]
[1779645615189,46.65,76611.62,0.0,0.9649,3e-05,3.90813]
[1779645620224,46.65,76611.87,0.0,0.96491,3e-05,3.90748]
[1779645626266,46.65,76613.35,0.0,0.96495,3e-05,3.90324]
[1779645628280,46.65,76611.53,0.0,0.96489,3e-05,3.90867]
[1779645633315,46.65,76611.47,0.0,0.96492,3e-05,3.90537]
[1779645638350,46.65,76611.2,0.0,0.96491,3e-05,3.90633]
[1779645643385,46.66,76611.52,0.0,0.96492,3e-05,3.90554]
[1779645645399,46.66,76609.97,0.0,0.96487,3e-05,3.91017]
[1779645646406,46.66,76607.39,0.0,0.96478,3e-05,3.91783]
[1779645651441,46.66,76606.6,0.0,0.96475,3e-05,3.9202]
[1779645656476,46.66,76607.71,0.0,0.96479,3e-05,3.91694]
[1779645657483,46.66,76609.29,0.0,0.96484,3e-05,3.91228]
[1779645662518,46.66,76608.99,0.0,0.96483,3e-05,3.91325]
[1779645670573,46.66,76608.72,0.0,0.96482,3e-05,3.91418]
[1779645677623,46.66,76610.13,0.0,0.96487,3e-05,3.91011]
[1779645682658,46.66,76610.39,0.0,0.96488,3e-05,3.90943]
[1779645684672,46.66,76604.96,0.0,0.9647,3e-05,3.92553]
[1779645689707,46.66,76610.88,0.0,0.96489,3e-05,3.90794]
[1779645690714,46.66,76612.38,0.0,0.96494,3e-05,3.90353]
[1779645691721,46.66,76615.22,0.0,0.96506,3e-05,3.89156]
[1779645692728,46.66,76626.01,0.0,0.96542,3e-05,3.85991]
[1779645693735,46.66,76627.24,0.0,0.96545,3e-05,3.85641]
[1779645700784,46.66,76626.28,0.0,0.96542,3e-05,3.85996]
[1779645702061,46.66,76626.28,0.0,0.96542,3e-05,3.85996]
[1779645702092,46.66,76624.27,0.0,0.96535,3e-05,3.86595]
[1779645704812,46.66,76622.09,0.0,0.96527,3e-05,3.87261]
[1779645709846,46.66,76620.8,0.0,0.96523,3e-05,3.8768]
[1779645712868,46.66,76619.18,0.0,0.96517,3e-05,3.88178]
[1779645719916,46.67,76618.21,0.0,0.96514,3e-05,3.88505]
[1779645722998,46.67,76618.62,0.0,0.96515,3e-05,3.88394]
[1779645730994,46.67,76618.72,0.0,0.96515,3e-05,3.88405]
[1779645736032,46.67,76619.02,0.0,0.96516,3e-05,3.88341]
[1779645740059,46.67,76609.87,0.0,0.96485,3e-05,3.9106]
[1779645742074,46.67,76609.12,0.0,0.96483,3e-05,3.91284]
[1779645747109,46.67,76608.65,0.0,0.96481,3e-05,3.9143]
[1779645757179,46.67,76609.35,0.0,0.96486,3e-05,3.90891]
[1779645762214,46.67,76609.42,0.0,0.96486,3e-05,3.90892]
[1779645767249,46.67,76609.06,0.0,0.96485,3e-05,3.91023]
[1779645777319,46.67,76608.98,0.0,0.96484,3e-05,3.91096]
[1779645783362,46.68,76609.03,0.0,0.96484,3e-05,3.91105]
[1779645793432,46.68,76609.01,0.0,0.96483,3e-05,3.91149]
[1779645796453,46.68,76600.98,0.0,0.96457,3e-05,3.93537]
[1779645797460,46.68,76598.58,0.0,0.96449,3e-05,3.94249]
[1779645802495,46.68,76597.77,0.0,0.96446,3e-05,3.9448]
[1779645807530,46.68,76597.66,0.0,0.96446,3e-05,3.945]
[1779645812567,46.68,76597.8,0.0,0.9645,3e-05,3.94081]
[1779645816595,46.68,76599.92,0.0,0.96457,3e-05,3.93442]
[1779645818609,46.68,76605.43,0.0,0.96475,3e-05,3.91805]
[1779645819616,46.68,76611.12,0.0,0.96494,3e-05,3.90122]
[1779645820623,46.68,76614.64,0.0,0.96505,3e-05,3.89085]
[1779645822637,46.68,76614.71,0.0,0.96505,3e-05,3.89082]
[1779645827672,46.68,76614.41,0.0,0.96504,3e-05,3.89206]
[1779645831700,46.68,76611.97,0.0,0.96496,3e-05,3.89953]
[1779645836735,46.68,76611.59,0.0,0.96494,3e-05,3.90096]
[1779645837742,46.68,76609.56,0.0,0.96487,3e-05,3.90702]
[1779645838749,46.68,76603.48,0.0,0.96467,3e-05,3.92506]
[1779645847812,46.68,76602.63,0.0,0.96464,3e-05,3.92773]
[1779645852847,46.68,76602.82,0.0,0.96465,3e-05,3.92725]
[1779645857882,46.68,76605.17,0.0,0.96472,3e-05,3.9204]
[1779645863925,46.68,76605.07,0.0,0.96472,3e-05,3.92085]
[1779645868960,46.68,76602.82,0.0,0.96464,3e-05,3.92763]
[1779645869967,46.68,76599.96,0.0,0.96455,3e-05,3.93613]
[1779645875007,46.68,76599.48,0.0,0.96456,3e-05,3.9339]
[1779645879031,46.68,76597.33,0.0,0.96449,3e-05,3.94026]
[1779645880038,46.68,76595.62,0.0,0.96443,3e-05,3.94533]
[1779645885073,46.68,76595.56,0.0,0.96443,3e-05,3.94537]
[1779645887087,46.68,76593.99,0.0,0.96438,3e-05,3.94998]
[1779645892122,46.68,76593.96,0.0,0.96438,3e-05,3.94991]
[1779645893129,46.68,76591.89,0.0,0.96431,3e-05,3.95605]
[1779645895143,46.68,76590.04,0.0,0.96425,3e-05,3.96149]
[1779645900178,46.68,76589.27,0.0,0.96423,3e-05,3.96356]
[1779645903198,46.68,76590.86,0.0,0.96429,3e-05,3.95867]
[1779645907230,46.68,76593.1,0.0,0.96436,3e-05,3.9518]
[1779645909244,46.68,76594.63,0.0,0.96441,3e-05,3.94717]
[1779645915288,46.68,76595.08,0.0,0.96443,3e-05,3.94564]
[1779645920323,46.68,76595.46,0.0,0.96445,3e-05,3.94436]
[1779645925361,46.68,76595.37,0.0,0.96444,3e-05,3.94449]
[1779645930397,46.68,76596.77,0.0,0.96449,3e-05,3.9402]
[1779645935432,46.68,76597.3,0.0,0.96454,3e-05,3.93491]
[1779645943491,46.68,76597.28,0.0,0.96454,3e-05,3.93487]
[1779645945505,46.68,76593.8,0.0,0.96443,3e-05,3.94519]
[1779645950540,46.67,76592.22,0.0,0.96438,3e-05,3.94972]
[1779645954568,46.67,76590.07,0.0,0.96431,3e-05,3.95598]
[1779645960610,46.67,76588.13,0.0,0.96424,3e-05,3.9615]
[1779645961701,46.67,76572.38,0.0,0.96371,3e-05,4.00866]
[1779645962636,46.67,76552.52,0.0,0.96304,3e-05,4.06868]
[1779645963643,46.67,76546.11,0.0,0.96282,3e-05,4.08797]
[1779645968679,46.67,76546.26,0.0,0.96283,3e-05,4.08661]
[1779645971700,46.67,76551.67,0.0,0.96301,3e-05,4.07064]
[1779645972707,46.67,76556.39,0.0,0.96317,3e-05,4.05647]
[1779645973714,46.67,76558.97,0.0,0.96326,3e-05,4.04884]
[1779645974721,46.67,76561.6,0.0,0.96335,3e-05,4.0411]
[1779645976364,46.67,76561.6,0.0,0.96335,3e-05,4.0411]
[1779645976449,46.67,76563.36,0.0,0.9634,3e-05,4.03625]
[1779645977744,46.67,76565.53,0.0,0.96347,3e-05,4.02994]
[1779645979857,46.68,76563.66,0.0,0.9634,3e-05,4.03637]
[1779645982779,46.68,76560.27,0.0,0.96328,3e-05,4.04712]
[1779645985800,46.68,76558.37,0.0,0.96321,3e-05,4.05359]
[1779645990837,46.69,76558.66,0.0,0.9632,3e-05,4.05405]
[1779645991844,46.69,76563.45,0.0,0.9634,3e-05,4.03608]
[1779645992851,46.69,76566.42,0.0,0.9635,3e-05,4.02693]
[1779645998895,46.68,76567.4,0.0,0.96354,3e-05,4.02301]
[1779646003930,46.69,76567.43,0.0,0.96354,3e-05,4.02336]
[1779646008965,46.69,76569.58,0.0,0.9636,3e-05,4.0176]
[1779646015008,46.69,76569.49,0.0,0.96359,3e-05,4.01876]
[1779646020042,46.69,76567.53,0.0,0.96352,3e-05,4.02538]
[1779646025077,46.7,76568.35,0.0,0.96354,3e-05,4.02358]
[1779646028098,46.7,76570.7,0.0,0.96361,3e-05,4.0169]
[1779646033133,46.7,76572.23,0.0,0.96366,3e-05,4.01303]
[1779646039175,46.7,76573.01,0.0,0.96367,3e-05,4.01158]
[1779646045217,46.71,76572.98,0.0,0.96366,3e-05,4.01256]
[1779646051259,46.71,76572.64,0.0,0.96367,3e-05,4.01078]
[1779646056294,46.71,76573.05,0.0,0.96368,3e-05,4.01027]
[1779646065357,46.72,76572.99,0.0,0.96366,3e-05,4.01175]
[1779646070392,46.72,76573.9,0.0,0.96368,3e-05,4.00973]
[1779646072406,46.72,76576.15,0.0,0.96376,3e-05,4.00325]
[1779646073413,46.72,76580.92,0.0,0.96392,3e-05,3.98878]
[1779646076434,46.72,76583.92,0.0,0.96402,3e-05,3.97942]
[1779646083483,46.72,76585.09,0.0,0.96407,3e-05,3.97518]
[1779646084490,46.72,76587.77,0.0,0.96416,3e-05,3.96708]
[1779646089525,46.72,76589.71,0.0,0.96423,3e-05,3.96093]
[1779646092546,46.71,76593.95,0.0,0.96437,3e-05,3.94811]
[1779646099595,46.71,76593.98,0.0,0.96438,3e-05,3.94771]
[1779646100717,46.71,76593.61,0.0,0.96437,3e-05,3.94877]
[1779646107650,46.71,76595.18,0.0,0.96442,3e-05,3.94383]
[1779646112686,46.71,76593.34,0.0,0.96439,3e-05,3.94552]
[1779646118729,46.71,76592.96,0.0,0.96438,3e-05,3.94647]
[1779646126785,46.71,76598.24,0.0,0.96456,3e-05,3.9306]
[1779646127792,46.71,76603.01,0.0,0.96472,3e-05,3.91647]
[1779646132827,46.71,76604.07,0.0,0.96475,3e-05,3.91352]
[1779646134841,46.71,76602.48,0.0,0.9647,3e-05,3.91831]
[1779646139876,46.71,76603.33,0.0,0.96472,3e-05,3.91597]
[1779646144912,46.71,76603.84,0.0,0.96474,3e-05,3.91463]
[1779646155009,46.71,76603.84,0.0,0.96474,3e-05,3.91497]
[1779646160038,46.71,76602.95,0.0,0.9647,3e-05,3.91777]
[1779646166080,46.72,76600.53,0.0,0.96462,3e-05,3.92509]
[1779646167088,46.72,76596.65,0.0,0.96449,3e-05,3.93662]
[1779646172122,46.71,76592.79,0.0,0.9644,3e-05,3.9444]
[1779646175528,46.71,76592.57,0.0,0.96439,3e-05,3.94501]
[1779646176729,46.71,76593.54,0.0,0.96442,3e-05,3.94208]
[1779646177157,46.71,76594.03,0.0,0.96444,3e-05,3.9406]
[1779646183199,46.71,76594.47,0.0,0.96445,3e-05,3.93921]
[1779646189050,46.71,76595.92,0.0,0.9645,3e-05,3.93486]
[1779646189219,46.71,76595.92,0.0,0.9645,3e-05,3.93486]
[1779646196290,46.71,76598.85,0.0,0.9646,3e-05,3.92611]
[1779646197105,46.71,76598.85,0.0,0.9646,3e-05,3.92611]
[1779646197156,46.71,76598.85,0.0,0.9646,3e-05,3.92611]
[1779646197232,46.71,76598.85,0.0,0.9646,3e-05,3.92611]
[1779646197297,46.71,76599.55,0.0,0.96462,3e-05,3.92404]
[1779646203339,46.71,76599.78,0.0,0.96463,3e-05,3.92345]
[1779646206197,46.71,76602.02,0.0,0.9647,3e-05,3.91683]
[1779646206207,46.71,76602.02,0.0,0.9647,3e-05,3.91683]
[1779646206222,46.71,76602.02,0.0,0.9647,3e-05,3.91683]
[1779646206360,46.71,76603.72,0.0,0.96476,3e-05,3.91183]
[1779646211395,46.71,76604.31,0.0,0.96478,3e-05,3.91024]
[1779646214614,46.72,76603.55,0.0,0.96475,3e-05,3.91255]
[1779646214665,46.72,76603.55,0.0,0.96475,3e-05,3.91255]
[1779646214723,46.72,76603.55,0.0,0.96475,3e-05,3.91255]
[1779646214648,46.72,76603.55,0.0,0.96475,3e-05,3.91258]
[1779646216431,46.72,76598.76,0.0,0.96459,3e-05,3.92682]
[1779646218359,46.72,76598.22,0.0,0.96457,3e-05,3.92842]
[1779646218410,46.72,76598.22,0.0,0.96457,3e-05,3.92842]
[1779646218472,46.72,76598.22,0.0,0.96457,3e-05,3.92842]
[1779646218574,46.72,76599.69,0.0,0.96462,3e-05,3.92406]
[1779646225495,46.72,76601.62,0.0,0.96469,3e-05,3.91845]
[1779646228031,46.72,76602.19,0.0,0.9647,3e-05,3.9168]
[1779646228142,46.72,76602.19,0.0,0.9647,3e-05,3.9168]
[1779646228225,46.72,76602.19,0.0,0.9647,3e-05,3.9168]
[1779646228517,46.72,76602.49,0.0,0.96471,3e-05,3.91593]
[1779646234560,46.72,76602.34,0.0,0.96474,3e-05,3.91289]
[1779646237296,46.72,76601.44,0.0,0.96471,3e-05,3.9156]
[1779646237439,46.72,76601.44,0.0,0.96471,3e-05,3.9156]
[1779646237477,46.72,76601.44,0.0,0.96471,3e-05,3.9156]
[1779646237538,46.72,76601.44,0.0,0.96471,3e-05,3.91562]
[1779646242616,46.72,76601.71,0.0,0.96472,3e-05,3.91493]
[1779646245269,46.72,76601.81,0.0,0.96472,3e-05,3.91469]
[1779646245423,46.72,76601.81,0.0,0.96472,3e-05,3.91469]
[1779646245473,46.72,76601.81,0.0,0.96472,3e-05,3.91469]
[1779646245575,46.72,76601.81,0.0,0.96472,3e-05,3.91471]
[1779646250672,46.72,76602.66,0.0,0.96474,3e-05,3.91233]
[1779646255708,46.72,76604.58,0.0,0.96481,3e-05,3.90679]
[1779646256678,46.72,76604.58,0.0,0.96481,3e-05,3.90679]
[1779646256721,46.72,76604.58,0.0,0.96481,3e-05,3.90679]
[1779646256733,46.72,76606.19,0.0,0.96486,3e-05,3.90207]
[1779646256938,46.72,76606.19,0.0,0.96486,3e-05,3.90207]
[1779646256975,46.72,76606.19,0.0,0.96486,3e-05,3.90207]
[1779646257943,46.72,76607.12,0.0,0.96489,3e-05,3.89937]
[1779646260743,46.72,76611.46,0.0,0.96503,3e-05,3.88673]
[1779646260928,46.72,76611.46,0.0,0.96503,3e-05,3.88673]
[1779646260973,46.72,76611.46,0.0,0.96503,3e-05,3.88673]
[1779646261750,46.72,76615.13,0.0,0.96515,3e-05,3.876]
[1779646262033,46.72,76615.13,0.0,0.96515,3e-05,3.876]
[1779646262222,46.72,76615.13,0.0,0.96515,3e-05,3.876]
[1779646268799,46.72,76616.39,0.0,0.96518,3e-05,3.87294]
[1779646273834,46.72,76615.7,0.0,0.96516,3e-05,3.87544]
[1779646275935,46.72,76615.74,0.0,0.96516,3e-05,3.87541]
[1779646275971,46.72,76615.74,0.0,0.96516,3e-05,3.87541]
[1779646276112,46.72,76615.74,0.0,0.96516,3e-05,3.87541]
[1779646276223,46.72,76615.74,0.0,0.96516,3e-05,3.87541]
[1779646276325,46.72,76615.74,0.0,0.96515,3e-05,3.87559]
[1779646278216,46.73,76611.56,0.0,0.96502,3e-05,3.88805]
[1779646280883,46.73,76608.43,0.0,0.96491,3e-05,3.89739]
[1779646284431,46.73,76608.39,0.0,0.96491,3e-05,3.89762]
[1779646284473,46.73,76608.39,0.0,0.96491,3e-05,3.89762]
[1779646284591,46.73,76608.39,0.0,0.96491,3e-05,3.89762]
[1779646284726,46.73,76608.39,0.0,0.96491,3e-05,3.89762]
[1779646284822,46.73,76605.81,0.0,0.96482,3e-05,3.90535]
[1779646284911,46.73,76602.8,0.0,0.96472,3e-05,3.91425]
[1779646288669,46.73,76603.43,0.0,0.96474,3e-05,3.91244]
[1779646288727,46.73,76603.43,0.0,0.96474,3e-05,3.91244]
[1779646288770,46.73,76603.15,0.0,0.96473,3e-05,3.91333]
[1779646293974,46.73,76603.52,0.0,0.96477,3e-05,3.90875]
[1779646295351,46.73,76603.52,0.0,0.96477,3e-05,3.90875]
[1779646295470,46.73,76603.52,0.0,0.96477,3e-05,3.90875]
[1779646301023,46.73,76603.5,0.0,0.96477,3e-05,3.90905]
[1779646302315,46.73,76606.62,0.0,0.96487,3e-05,3.8999]
[1779646303474,46.73,76606.62,0.0,0.96487,3e-05,3.8999]
[1779646303632,46.73,76606.62,0.0,0.96487,3e-05,3.8999]
[1779646303723,46.73,76606.62,0.0,0.96487,3e-05,3.8999]
[1779646303734,46.73,76609.03,0.0,0.96495,3e-05,3.89284]
[1779646305055,46.73,76601.92,0.0,0.96472,3e-05,3.91389]
[1779646306229,46.73,76601.92,0.0,0.96472,3e-05,3.91389]
[1779646306263,46.73,76601.92,0.0,0.96472,3e-05,3.91389]
[1779646306473,46.73,76601.92,0.0,0.96472,3e-05,3.91389]
[1779646306488,46.73,76600.59,0.0,0.96467,3e-05,3.9179]
[1779646311957,46.73,76598.78,0.0,0.96461,3e-05,3.9233]
[1779646311977,46.73,76598.78,0.0,0.96461,3e-05,3.9233]
[1779646312031,46.73,76598.78,0.0,0.96461,3e-05,3.9233]
[1779646312226,46.73,76598.78,0.0,0.96461,3e-05,3.9233]
[1779646312275,46.73,76598.71,0.0,0.96461,3e-05,3.92351]
[1779646318147,46.73,76599.45,0.0,0.96463,3e-05,3.92132]
[1779646321533,46.73,76599.45,0.0,0.96463,3e-05,3.92132]
[1779646321749,46.73,76599.45,0.0,0.96463,3e-05,3.92132]
[1779646321784,46.73,76602.48,0.0,0.96473,3e-05,3.91236]
[1779646322708,46.73,76602.48,0.0,0.96473,3e-05,3.91236]
[1779646322727,46.73,76602.48,0.0,0.96473,3e-05,3.91236]
[1779646322740,46.73,76612.36,0.0,0.96506,3e-05,3.88323]
[1779646323182,46.73,76615.74,0.0,0.96517,3e-05,3.87336]
[1779646327210,46.73,76612.52,0.0,0.96506,3e-05,3.88315]
[1779646330295,46.73,76612.59,0.0,0.96506,3e-05,3.88308]
[1779646330471,46.73,76612.59,0.0,0.96506,3e-05,3.88308]
[1779646330617,46.73,76612.59,0.0,0.96506,3e-05,3.88308]
[1779646330728,46.73,76612.59,0.0,0.96506,3e-05,3.88308]
[1779646330826,46.73,76611.61,0.0,0.96503,3e-05,3.88604]
[1779646336273,46.73,76612.57,0.0,0.96506,3e-05,3.88362]
[1779646338185,46.73,76612.25,0.0,0.96504,3e-05,3.88464]
[1779646338416,46.73,76612.25,0.0,0.96504,3e-05,3.88464]
[1779646338474,46.73,76612.25,0.0,0.96504,3e-05,3.88464]
[1779646338772,46.73,76612.25,0.0,0.96504,3e-05,3.88464]
[1779646338774,46.73,76611.82,0.0,0.96503,3e-05,3.88598]
[1779646338971,46.73,76611.82,0.0,0.96503,3e-05,3.88598]
[1779646344332,46.74,76612.34,0.0,0.96504,3e-05,3.88487]
[1779646349367,46.74,76613.84,0.0,0.96509,3e-05,3.88078]
[1779646354417,46.74,76614.12,0.0,0.96512,3e-05,3.8766]
[1779646354471,46.74,76614.12,0.0,0.96512,3e-05,3.8766]
[1779646354609,46.74,76617.82,0.0,0.96524,3e-05,3.8658]
[1779646354945,46.74,76617.82,0.0,0.96524,3e-05,3.8658]
[1779646354974,46.74,76617.82,0.0,0.96524,3e-05,3.8658]
[1779646355410,46.74,76620.69,0.0,0.96534,3e-05,3.85747]
[1779646356722,46.74,76620.69,0.0,0.96534,3e-05,3.85747]
[1779646356823,46.74,76620.35,0.0,0.96533,3e-05,3.85857]
[1779646359356,46.74,76620.31,0.0,0.96532,3e-05,3.85888]
[1779646359479,46.74,76620.31,0.0,0.96532,3e-05,3.85888]
[1779646365480,46.74,76621.8,0.0,0.96536,3e-05,3.8552]
[1779646368481,46.74,76624.27,0.0,0.96544,3e-05,3.84819]
[1779646368964,46.74,76626.72,0.0,0.96552,3e-05,3.84114]
[1779646368982,46.74,76626.72,0.0,0.96552,3e-05,3.84114]
[1779646369150,46.74,76626.72,0.0,0.96552,3e-05,3.84114]
[1779646369223,46.74,76626.72,0.0,0.96552,3e-05,3.84114]
[1779646369508,46.74,76627.61,0.0,0.96555,3e-05,3.83867]
[1779646374543,46.75,76629.52,0.0,0.9656,3e-05,3.83378]
[1779646375667,46.75,76629.52,0.0,0.9656,3e-05,3.83378]
[1779646375727,46.75,76629.52,0.0,0.9656,3e-05,3.83378]
[1779646375884,46.75,76629.52,0.0,0.9656,3e-05,3.83378]
[1779646375822,46.75,76630.59,0.0,0.96563,3e-05,3.83079]
[1779646375979,46.75,76630.59,0.0,0.96563,3e-05,3.83079]
[1779646378571,46.75,76634.28,0.0,0.96575,3e-05,3.82046]
[1779646384613,46.75,76635.79,0.0,0.96579,3e-05,3.81696]
[1779646385518,46.75,76635.79,0.0,0.96579,3e-05,3.81696]
[1779646385723,46.75,76635.79,0.0,0.96579,3e-05,3.81696]
[1779646385818,46.75,76635.79,0.0,0.96579,3e-05,3.81696]
[1779646385823,46.75,76636.31,0.0,0.9658,3e-05,3.8156]
[1779646385979,46.75,76636.31,0.0,0.9658,3e-05,3.8156]
[1779646391662,46.76,76636.44,0.0,0.9658,3e-05,3.81609]
[1779646392849,46.76,76636.44,0.0,0.9658,3e-05,3.81609]
[1779646392939,46.76,76638.77,0.0,0.96587,3e-05,3.80947]
[1779646392972,46.76,76638.77,0.0,0.96587,3e-05,3.80947]
[1779646393128,46.76,76638.77,0.0,0.96587,3e-05,3.80947]
[1779646393223,46.76,76638.77,0.0,0.96587,3e-05,3.80947]
[1779646393676,46.76,76639.29,0.0,0.96589,3e-05,3.80811]
[1779646395690,46.76,76645.96,0.0,0.9661,3e-05,3.7891]
[1779646396701,46.76,76645.96,0.0,0.9661,3e-05,3.7891]
[1779646396724,46.76,76645.96,0.0,0.9661,3e-05,3.7891]
[1779646396800,46.76,76653.17,0.0,0.96632,3e-05,3.76849]
[1779646397194,46.76,76653.17,0.0,0.96632,3e-05,3.76849]
[1779646397227,46.76,76653.17,0.0,0.96632,3e-05,3.76849]
[1779646403746,46.76,76653.83,0.0,0.96633,3e-05,3.76819]
[1779646405760,46.77,76657.29,0.0,0.96643,3e-05,3.7587]
[1779646409788,46.77,76660.41,0.0,0.96652,3e-05,3.75076]
[1779646410795,46.77,76662.89,0.0,0.9666,3e-05,3.74392]
[1779646411085,46.77,76662.89,0.0,0.9666,3e-05,3.74392]
[1779646411222,46.77,76662.89,0.0,0.9666,3e-05,3.74392]
[1779646411607,46.77,76662.89,0.0,0.9666,3e-05,3.74392]
[1779646411724,46.77,76662.89,0.0,0.9666,3e-05,3.74392]
[1779646411802,46.77,76663.57,0.0,0.96664,3e-05,3.73869]
[1779646416837,46.78,76663.78,0.0,0.96664,3e-05,3.73949]
[1779646421872,46.78,76665.4,0.0,0.96667,3e-05,3.73626]
[1779646422510,46.78,76665.4,0.0,0.96667,3e-05,3.73626]
[1779646422721,46.78,76665.4,0.0,0.96667,3e-05,3.73626]
[1779646422879,46.78,76665.61,0.0,0.96668,3e-05,3.73594]
[1779646423018,46.78,76665.61,0.0,0.96668,3e-05,3.73594]
[1779646423223,46.78,76665.61,0.0,0.96668,3e-05,3.73594]
[1779646424893,46.79,76672.51,0.0,0.96689,3e-05,3.7168]
[1779646425900,46.79,76672.51,0.0,0.96689,3e-05,3.7168]
[1779646425900,46.79,76676.92,0.0,0.96702,3e-05,3.70456]
[1779646426361,46.79,76676.92,0.0,0.96702,3e-05,3.70456]
[1779646426470,46.79,76676.92,0.0,0.96702,3e-05,3.70456]
[1779646426907,46.79,76679.94,0.0,0.96711,3e-05,3.69631]
[1779646430936,46.79,76682.31,0.0,0.96717,3e-05,3.69097]
[1779646434408,46.8,76683.95,0.0,0.96721,3e-05,3.68736]
[1779646434473,46.8,76683.95,0.0,0.96721,3e-05,3.68736]
[1779646434965,46.8,76684.38,0.0,0.96722,3e-05,3.6865]
[1779646435634,46.8,76684.38,0.0,0.96722,3e-05,3.6865]
[1779646435724,46.8,76684.38,0.0,0.96722,3e-05,3.6865]
[1779646440056,46.8,76684.12,0.0,0.9672,3e-05,3.68862]
[1779646440685,46.8,76684.12,0.0,0.9672,3e-05,3.68862]
[1779646440786,46.81,76681.25,0.0,0.9671,3e-05,3.69744]
[1779646441013,46.81,76678.69,0.0,0.96702,3e-05,3.70471]
[1779646443047,46.81,76678.05,0.0,0.96699,3e-05,3.70715]
[1779646443113,46.81,76677.98,0.0,0.96699,3e-05,3.70735]
[1779646446269,46.81,76678.32,0.0,0.967,3e-05,3.707]
[1779646446472,46.81,76678.32,0.0,0.967,3e-05,3.707]
[1779646446543,46.81,76674.81,0.0,0.96688,3e-05,3.71758]
[1779646447036,46.81,76674.81,0.0,0.96688,3e-05,3.71758]
[1779646447223,46.81,76674.81,0.0,0.96688,3e-05,3.71758]
[1779646447784,46.81,76674.81,0.0,0.96688,3e-05,3.71758]
[1779646447892,46.81,76672.34,0.0,0.9668,3e-05,3.7249]
[1779646448063,46.81,76665.36,0.0,0.96658,3e-05,3.74485]
[1779646449070,46.82,76658.98,0.0,0.96637,3e-05,3.76339]
[1779646451614,46.82,76659.82,0.0,0.9664,3e-05,3.76118]
[1779646451693,46.82,76655.87,0.0,0.96627,3e-05,3.77295]
[1779646454108,46.82,76651.94,0.0,0.96614,3e-05,3.78467]
[1779646457129,46.82,76649.66,0.0,0.96606,3e-05,3.79178]
[1779646461145,46.82,76649.66,0.0,0.96605,3e-05,3.7923]
[1779646461219,46.82,76649.66,0.0,0.96605,3e-05,3.7923]
[1779646464178,46.83,76645.29,0.0,0.96591,3e-05,3.80566]
[1779646465407,46.83,76645.29,0.0,0.96591,3e-05,3.80566]
[1779646465471,46.83,76645.29,0.0,0.96591,3e-05,3.80566]
[1779646465571,46.83,76645.37,0.0,0.96591,3e-05,3.80576]
[1779646466259,46.83,76645.37,0.0,0.96591,3e-05,3.80576]
[1779646466471,46.83,76645.37,0.0,0.96591,3e-05,3.80576]
[1779646471880,46.83,76645.29,0.0,0.9659,3e-05,3.80663]
[1779646471975,46.83,76645.29,0.0,0.9659,3e-05,3.80663]
[1779646471913,46.83,76645.76,0.0,0.96594,3e-05,3.80201]
[1779646472791,46.83,76645.76,0.0,0.96594,3e-05,3.80201]
[1779646472975,46.83,76645.76,0.0,0.96594,3e-05,3.80201]
[1779646472980,46.83,76645.76,0.0,0.96594,3e-05,3.80218]
[1779646478276,46.84,76645.66,0.0,0.96592,3e-05,3.80336]
[1779646483311,46.84,76645.8,0.0,0.96592,3e-05,3.80386]
[1779646486918,46.84,76645.58,0.0,0.96591,3e-05,3.80468]
[1779646486971,46.84,76645.58,0.0,0.96591,3e-05,3.80468]
[1779646487017,46.84,76645.58,0.0,0.9659,3e-05,3.80521]
[1779646487804,46.84,76645.58,0.0,0.9659,3e-05,3.80521]
[1779646487970,46.84,76645.58,0.0,0.9659,3e-05,3.80521]
[1779646496402,46.85,76645.8,0.0,0.96589,3e-05,3.80631]
[1779646499687,46.85,76645.71,0.0,0.96589,3e-05,3.80674]
[1779646499723,46.85,76645.71,0.0,0.96589,3e-05,3.80674]
[1779646499789,46.85,76649.51,0.0,0.966,3e-05,3.79607]
[1779646500477,46.85,76649.51,0.0,0.966,3e-05,3.79607]
[1779646500724,46.85,76649.51,0.0,0.966,3e-05,3.79607]
[1779646500960,46.85,76651.9,0.0,0.96608,3e-05,3.78935]
[1779646502448,46.85,76650.06,0.0,0.96602,3e-05,3.79504]
[1779646503455,46.85,76648.03,0.0,0.96595,3e-05,3.8011]
[1779646508490,46.86,76647.36,0.0,0.96592,3e-05,3.80392]
[1779646512237,46.86,76647.86,0.0,0.96593,3e-05,3.80301]
[1779646512472,46.86,76647.86,0.0,0.96593,3e-05,3.80301]
[1779646513025,46.86,76647.86,0.0,0.96593,3e-05,3.80301]
[1779646512517,46.86,76647.84,0.0,0.96593,3e-05,3.80326]
[1779646513230,46.86,76647.84,0.0,0.96593,3e-05,3.80326]
[1779646519794,46.86,76648.14,0.0,0.96592,3e-05,3.80333]
[1779646526617,46.87,76648.09,0.0,0.9659,3e-05,3.8052]
[1779646531653,46.87,76649.31,0.0,0.96596,3e-05,3.79908]
[1779646534050,46.87,76649.31,0.0,0.96596,3e-05,3.79908]
[1779646534220,46.87,76649.31,0.0,0.96596,3e-05,3.79908]
[1779646534893,46.87,76649.31,0.0,0.96596,3e-05,3.79908]
[1779646534970,46.87,76649.31,0.0,0.96596,3e-05,3.79908]
[1779646534994,46.87,76649.24,0.0,0.96595,3e-05,3.79991]
[1779646542846,46.88,76649.34,0.0,0.96595,3e-05,3.80045]
[1779646542977,46.88,76649.34,0.0,0.96595,3e-05,3.80045]
[1779646543049,46.88,76651.36,0.0,0.966,3e-05,3.79544]
[1779646544744,46.88,76653.94,0.0,0.96608,3e-05,3.78844]
[1779646545397,46.88,76653.94,0.0,0.96608,3e-05,3.78844]
[1779646545721,46.88,76653.94,0.0,0.96608,3e-05,3.78844]
[1779646545751,46.88,76655.04,0.0,0.96611,3e-05,3.7855]
[1779646552800,46.89,76656.64,0.0,0.96615,3e-05,3.7826]
[1779646554209,46.89,76657.47,0.0,0.96617,3e-05,3.78046]
[1779646554221,46.89,76657.47,0.0,0.96617,3e-05,3.78046]
[1779646555821,46.89,76663.02,0.0,0.96634,3e-05,3.76503]
[1779646560885,46.9,76664.1,0.0,0.96636,3e-05,3.76308]
[1779646560972,46.9,76664.1,0.0,0.96636,3e-05,3.76308]
[1779646561718,46.9,76664.33,0.0,0.96637,3e-05,3.76271]
[1779646561970,46.9,76664.33,0.0,0.96637,3e-05,3.76271]
[1779646562071,46.9,76664.33,0.0,0.96636,3e-05,3.763]
[1779646563878,46.9,76656.63,0.0,0.96611,3e-05,3.78571]
[1779646565051,46.9,76656.63,0.0,0.96611,3e-05,3.78571]
[1779646565222,46.9,76654.08,0.0,0.96603,3e-05,3.79331]
[1779646570927,46.91,76652.53,0.0,0.96596,3e-05,3.7992]
[1779646571993,46.91,76652.53,0.0,0.96596,3e-05,3.7992]
[1779646572010,46.91,76646.55,0.0,0.96577,3e-05,3.81673]
[1779646572220,46.91,76646.55,0.0,0.96577,3e-05,3.81673]
[1779646573948,46.91,76641.77,0.0,0.96561,3e-05,3.83101]
[1779646575308,46.91,76641.65,0.0,0.9656,3e-05,3.83153]
[1779646575472,46.91,76641.65,0.0,0.9656,3e-05,3.83153]
[1779646575961,46.91,76642.39,0.0,0.96563,3e-05,3.82956]
[1779646580997,46.91,76642.71,0.0,0.96563,3e-05,3.82949]
[1779646586080,46.92,76642.25,0.0,0.96561,3e-05,3.83147]
[1779646586639,46.92,76641.97,0.0,0.96559,3e-05,3.83244]
[1779646586720,46.92,76641.97,0.0,0.96559,3e-05,3.83244]
[1779646592073,46.92,76642.33,0.0,0.96563,3e-05,3.82866]
[1779646596107,46.92,76649.77,0.0,0.96586,3e-05,3.80768]
[1779646596860,46.92,76649.77,0.0,0.96586,3e-05,3.80768]
[1779646596971,46.92,76649.77,0.0,0.96586,3e-05,3.80768]
[1779646597114,46.92,76653.74,0.0,0.96599,3e-05,3.79639]
[1779646598962,46.92,76656.49,0.0,0.96607,3e-05,3.78865]
[1779646598971,46.92,76656.49,0.0,0.96607,3e-05,3.78865]
[1779646599127,46.93,76656.85,0.0,0.96608,3e-05,3.78783]
[1779646602026,46.93,76657.93,0.0,0.96611,3e-05,3.78514]
[1779646602220,46.93,76660.72,0.0,0.9662,3e-05,3.77732]
[1779646603156,46.93,76667.39,0.0,0.96641,3e-05,3.75841]
[1779646606430,46.93,76669.64,0.0,0.96647,3e-05,3.75249]
[1779646606472,46.93,76669.64,0.0,0.96647,3e-05,3.75249]
[1779646606531,46.93,76672.51,0.0,0.96656,3e-05,3.74484]
[1779646609897,46.93,76672.56,0.0,0.96655,3e-05,3.74499]
[1779646609969,46.93,76672.56,0.0,0.96655,3e-05,3.74499]
[1779646615956,46.94,76673.14,0.0,0.96656,3e-05,3.74474]
[1779646617254,46.94,76677.24,0.0,0.96667,3e-05,3.73414]
[1779646618261,46.94,76680.59,0.0,0.96678,3e-05,3.72489]
[1779646619585,46.94,76680.59,0.0,0.96678,3e-05,3.72489]
[1779646619726,46.94,76680.59,0.0,0.96678,3e-05,3.72489]
[1779646619765,46.97,76681.35,0.0,0.96674,3e-05,3.7287]
[1779646623296,46.97,76675.84,0.0,0.96655,3e-05,3.74527]
[1779646624303,46.97,76672.53,0.0,0.96645,3e-05,3.75498]
[1779646628331,46.98,76682.38,0.0,0.96675,3e-05,3.72783]
[1779646629338,46.98,76685.45,0.0,0.96684,3e-05,3.71938]
[1779646634373,46.99,76685.4,0.0,0.96679,3e-05,3.72353]
[1779646639408,47.0,76685.68,0.0,0.96679,3e-05,3.7241]
[1779646646456,47.0,76685.97,0.0,0.96678,3e-05,3.72523]
[1779646651492,47.04,76686.88,0.0,0.96674,3e-05,3.72793]
[1779646654513,47.04,76692.54,0.0,0.96691,3e-05,3.7127]
[1779646656527,47.04,76696.89,0.0,0.96703,3e-05,3.70098]
[1779646658541,47.05,76692.52,0.0,0.96689,3e-05,3.714]
[1779646665590,47.06,76691.62,0.0,0.96684,3e-05,3.71906]
[1779646667604,47.06,76687.83,0.0,0.96671,3e-05,3.73045]
[1779646672639,47.06,76684.55,0.0,0.96659,3e-05,3.74119]
[1779646677674,47.07,76681.47,0.0,0.96648,3e-05,3.75123]
[1779646679688,47.07,76677.89,0.0,0.96636,3e-05,3.76189]
[1779646688751,47.08,76678.74,0.0,0.96637,3e-05,3.7613]
[1779646689758,47.08,76682.32,0.0,0.96648,3e-05,3.75127]
[1779646694793,47.08,76686.03,0.0,0.96659,3e-05,3.74177]
[1779646700835,47.09,76687.84,0.0,0.96663,3e-05,3.73799]
[1779646703856,47.09,76691.66,0.0,0.96674,3e-05,3.72783]
[1779646708891,47.09,76695.61,0.0,0.96685,3e-05,3.71789]
[1779646713927,47.1,76697.0,0.0,0.96691,3e-05,3.71177]
[1779646718980,47.1,76696.12,0.0,0.96687,3e-05,3.7157]
[1779646723008,47.11,76692.31,0.0,0.96673,3e-05,3.72764]
[1779646728014,47.11,76693.15,0.0,0.96675,3e-05,3.72634]
[1779646733078,47.12,76692.64,0.0,0.96672,3e-05,3.7294]
[1779646738113,47.12,76691.52,0.0,0.96667,3e-05,3.73387]
[1779646742141,47.13,76686.1,0.0,0.96649,3e-05,3.75029]
[1779646744155,47.13,76683.56,0.0,0.9664,3e-05,3.75796]
[1779646749190,47.13,76682.98,0.0,0.96637,3e-05,3.76062]
[1779646753218,47.14,76678.23,0.0,0.96621,3e-05,3.77499]
[1779646759260,47.14,76676.91,0.0,0.96616,3e-05,3.77978]
[1779646764295,47.14,76670.31,0.0,0.96594,3e-05,3.7995]
[1779646765301,47.14,76660.32,0.0,0.96562,3e-05,3.82842]
[1779646766309,47.14,76658.12,0.0,0.96555,3e-05,3.83486]
[1779646771344,47.15,76659.98,0.0,0.96564,3e-05,3.82623]
[1779646776379,47.15,76659.67,0.0,0.96562,3e-05,3.82756]
[1779646779395,47.15,76659.67,0.0,0.96562,3e-05,3.82756]
[1779646779724,47.15,76659.67,0.0,0.96562,3e-05,3.82756]
[1779646779775,47.15,76664.51,0.0,0.96577,3e-05,3.81397]
[1779646786199,47.15,76665.79,0.0,0.96581,3e-05,3.81051]
[1779646786225,47.15,76665.79,0.0,0.96581,3e-05,3.81051]
[1779646786300,47.15,76665.83,0.0,0.96581,3e-05,3.81085]
[1779646791484,47.15,76667.07,0.0,0.96584,3e-05,3.80785]
[1779646798534,47.16,76665.17,0.0,0.96577,3e-05,3.81406]
[1779646800999,47.16,76664.66,0.0,0.96575,3e-05,3.81563]
[1779646802562,47.16,76660.98,0.0,0.96563,3e-05,3.82654]
[1779646807808,47.16,76660.38,0.0,0.96561,3e-05,3.82859]
[1779646807974,47.16,76660.38,0.0,0.96561,3e-05,3.82859]
[1779646808073,47.16,76657.2,0.0,0.96551,3e-05,3.83794]
[1779646813640,47.16,76654.8,0.0,0.96543,3e-05,3.84518]
[1779646816661,47.16,76658.21,0.0,0.96553,3e-05,3.83548]
[1779646821696,47.16,76661.98,0.0,0.96565,3e-05,3.82495]
[1779646829752,47.17,76662.63,0.0,0.96566,3e-05,3.82393]
[1779646837808,47.17,76661.76,0.0,0.96566,3e-05,3.82358]
[1779646842843,47.17,76660.93,0.0,0.96562,3e-05,3.82643]
[1779646847878,47.17,76661.77,0.0,0.96565,3e-05,3.82444]
[1779646852915,47.17,76662.52,0.0,0.96567,3e-05,3.82273]
[1779646857948,47.18,76662.3,0.0,0.96565,3e-05,3.82382]
[1779646862986,47.18,76661.93,0.0,0.96564,3e-05,3.82533]
[1779646868021,47.18,76662.4,0.0,0.96565,3e-05,3.82441]
[1779646874063,47.18,76662.59,0.0,0.96565,3e-05,3.82439]
[1779646880105,47.18,76660.91,0.0,0.96559,3e-05,3.82973]
[1779646889168,47.19,76660.36,0.0,0.96556,3e-05,3.83202]
[1779646896217,47.19,76660.5,0.0,0.96559,3e-05,3.82858]
[1779646901252,47.19,76661.45,0.0,0.96562,3e-05,3.82628]
[1779646907294,47.19,76663.67,0.0,0.96568,3e-05,3.82042]
[1779646912328,47.19,76664.42,0.0,0.9657,3e-05,3.81876]
[1779646917369,47.2,76664.47,0.0,0.9657,3e-05,3.81913]
[1779646922404,47.2,76664.55,0.0,0.96569,3e-05,3.81941]
[1779646925425,47.2,76667.9,0.0,0.9658,3e-05,3.81007]
[1779646931468,47.2,76670.14,0.0,0.96586,3e-05,3.80434]
[1779646937512,47.2,76670.19,0.0,0.96586,3e-05,3.80491]
[1779646950602,47.21,76671.03,0.0,0.96586,3e-05,3.80419]
[1779646960672,47.21,76669.87,0.0,0.96584,3e-05,3.80517]
[1779646962686,47.22,76666.31,0.0,0.96573,3e-05,3.81564]
[1779646967721,47.22,76664.33,0.0,0.96566,3e-05,3.82184]
[1779646972758,47.22,76663.8,0.0,0.96564,3e-05,3.82389]
[1779646977793,47.22,76664.44,0.0,0.96565,3e-05,3.8226]
[1779646982828,47.22,76664.54,0.0,0.96565,3e-05,3.82293]
[1779646989877,47.23,76664.81,0.0,0.96565,3e-05,3.82302]
[1779646994912,47.23,76664.89,0.0,0.96564,3e-05,3.8235]
[1779646999946,47.23,76664.79,0.0,0.96563,3e-05,3.8244]
[1779647005990,47.24,76663.35,0.0,0.96558,3e-05,3.82932]
[1779647006997,47.24,76656.8,0.0,0.96536,3e-05,3.84838]
[1779647009011,47.24,76653.5,0.0,0.96525,3e-05,3.85811]
[1779647014045,47.24,76651.97,0.0,0.96523,3e-05,3.85928]
[1779647020088,47.24,76651.47,0.0,0.96521,3e-05,3.86114]
[1779647026130,47.24,76653.62,0.0,0.96528,3e-05,3.85532]
[1779647032171,47.24,76656.45,0.0,0.96536,3e-05,3.84761]
[1779647037209,47.24,76657.49,0.0,0.96539,3e-05,3.84503]
[1779647048285,47.25,76657.74,0.0,0.96539,3e-05,3.84524]
[1779647053321,47.25,76657.78,0.0,0.96539,3e-05,3.84553]
[1779647058355,47.25,76660.53,0.0,0.96547,3e-05,3.83797]
[1779647066412,47.25,76660.94,0.0,0.96548,3e-05,3.83748]
[1779647070441,47.25,76654.93,0.0,0.96528,3e-05,3.85521]
[1779647071447,47.25,76651.15,0.0,0.96519,3e-05,3.8626]
[1779647076486,47.26,76651.26,0.0,0.96519,3e-05,3.86248]
[1779647078510,47.26,76632.07,0.0,0.96456,3e-05,3.91856]
[1779647079509,47.26,76608.81,0.0,0.96379,3e-05,3.98714]
[1779647080516,47.25,76604.73,0.0,0.96365,3e-05,3.9991]
[1779647081531,47.25,76610.87,0.0,0.96386,3e-05,3.98067]
[1779647082532,47.25,76616.34,0.0,0.96404,3e-05,3.96431]
[1779647084547,47.25,76611.78,0.0,0.9639,3e-05,3.97755]
[1779647088480,47.25,76609.15,0.0,0.96381,3e-05,3.98519]
[1779647089582,47.25,76617.22,0.0,0.96409,3e-05,3.96061]
[1779647092402,47.25,76618.82,0.0,0.96414,3e-05,3.95563]
[1779647092474,47.25,76618.82,0.0,0.96414,3e-05,3.95563]
[1779647092604,47.25,76620.99,0.0,0.96422,3e-05,3.94911]
[1779647095628,47.25,76624.31,0.0,0.96433,3e-05,3.93901]
[1779647096634,47.25,76629.33,0.0,0.9645,3e-05,3.92416]
[1779647098671,47.25,76630.69,0.0,0.96454,3e-05,3.9201]
[1779647098682,47.25,76631.35,0.0,0.96456,3e-05,3.9181]
[1779647098724,47.25,76631.35,0.0,0.96456,3e-05,3.9181]
[1779647099000,47.25,76631.35,0.0,0.96456,3e-05,3.9181]
[1779647099219,47.25,76631.35,0.0,0.96456,3e-05,3.9181]
[1779647101675,47.25,76625.88,0.0,0.96439,3e-05,3.93396]
[1779647106539,47.24,76625.57,0.0,0.96438,3e-05,3.93462]
[1779647106713,47.24,76620.04,0.0,0.9642,3e-05,3.95075]
[1779647108186,47.24,76620.04,0.0,0.9642,3e-05,3.95075]
[1779647108221,47.24,76620.04,0.0,0.9642,3e-05,3.95075]
[1779647108563,47.24,76620.04,0.0,0.9642,3e-05,3.95075]
[1779647108573,47.24,76618.85,0.0,0.96416,3e-05,3.95404]
[1779647108722,47.24,76618.85,0.0,0.96416,3e-05,3.95404]
[1779647110743,47.24,76623.91,0.0,0.96433,3e-05,3.93889]
[1779647116178,47.24,76625.0,0.0,0.96437,3e-05,3.93542]
[1779647116223,47.24,76625.0,0.0,0.96437,3e-05,3.93542]
[1779647116286,47.24,76621.28,0.0,0.96425,3e-05,3.94609]
[1779647118132,47.24,76618.72,0.0,0.96416,3e-05,3.95364]
[1779647118219,47.24,76618.72,0.0,0.96416,3e-05,3.95364]
[1779647123834,47.24,76615.49,0.0,0.96407,3e-05,3.96232]
[1779647124733,47.24,76615.49,0.0,0.96407,3e-05,3.96232]
[1779647124781,47.24,76615.49,0.0,0.96407,3e-05,3.96232]
[1779647124975,47.24,76615.49,0.0,0.96407,3e-05,3.96232]
[1779647125073,47.24,76614.91,0.0,0.96405,3e-05,3.96377]
[1779647128869,47.23,76611.34,0.0,0.96394,3e-05,3.97392]
[1779647130301,47.23,76611.34,0.0,0.96394,3e-05,3.97392]
[1779647130423,47.23,76611.34,0.0,0.96394,3e-05,3.97392]
[1779647130475,47.23,76611.34,0.0,0.96394,3e-05,3.97392]
[1779647130524,47.23,76610.51,0.0,0.96391,3e-05,3.97609]
[1779647132900,47.23,76608.61,0.0,0.96388,3e-05,3.97773]
[1779647136319,47.23,76608.29,0.0,0.96387,3e-05,3.97838]
[1779647136421,47.23,76602.2,0.0,0.96367,3e-05,3.99616]
[1779647137935,47.23,76605.3,0.0,0.96378,3e-05,3.98675]
[1779647138960,47.23,76605.3,0.0,0.96378,3e-05,3.98675]
[1779647138971,47.23,76605.3,0.0,0.96378,3e-05,3.98675]
[1779647139172,47.23,76605.3,0.0,0.96378,3e-05,3.98675]
[1779647139222,47.23,76605.3,0.0,0.96378,3e-05,3.98675]
[1779647139279,47.23,76604.55,0.0,0.96376,3e-05,3.98864]
[1779647144954,47.23,76606.6,0.0,0.96383,3e-05,3.98184]
[1779647144971,47.23,76606.6,0.0,0.96383,3e-05,3.98184]
[1779647145254,47.23,76606.6,0.0,0.96383,3e-05,3.98184]
[1779647145471,47.23,76606.6,0.0,0.96383,3e-05,3.98184]
[1779647145478,47.22,76606.69,0.0,0.96384,3e-05,3.98125]
[1779647153041,47.22,76606.31,0.0,0.96384,3e-05,3.98122]
[1779647157892,47.22,76605.9,0.0,0.96384,3e-05,3.98178]
[1779647157971,47.22,76605.9,0.0,0.96384,3e-05,3.98178]
[1779647158122,47.22,76605.9,0.0,0.96384,3e-05,3.98178]
[1779647158222,47.22,76605.9,0.0,0.96384,3e-05,3.98178]
[1779647158323,47.22,76605.9,0.0,0.96384,3e-05,3.98146]
[1779647161097,47.21,76611.12,0.0,0.96402,3e-05,3.96551]
[1779647163022,47.21,76611.3,0.0,0.96403,3e-05,3.96484]
[1779647163217,47.21,76611.3,0.0,0.96403,3e-05,3.96484]
[1779647163222,47.21,76611.3,0.0,0.96403,3e-05,3.96484]
[1779647163471,47.21,76611.3,0.0,0.96403,3e-05,3.96484]
[1779647163497,47.21,76611.4,0.0,0.96403,3e-05,3.96441]
[1779647169153,47.21,76613.5,0.0,0.96411,3e-05,3.95742]
[1779647174188,47.21,76614.26,0.0,0.96414,3e-05,3.95458]
[1779647177487,47.21,76615.61,0.0,0.96419,3e-05,3.95036]
[1779647177720,47.21,76615.61,0.0,0.96419,3e-05,3.95036]
[1779647177760,47.21,76615.61,0.0,0.96419,3e-05,3.95036]
[1779647177730,47.21,76615.86,0.0,0.9642,3e-05,3.94952]
[1779647177970,47.21,76615.86,0.0,0.9642,3e-05,3.94952]
[1779647184417,47.2,76615.83,0.0,0.9642,3e-05,3.94894]
[1779647184474,47.2,76615.83,0.0,0.9642,3e-05,3.94894]
[1779647184759,47.2,76615.83,0.0,0.9642,3e-05,3.94894]
[1779647184572,47.2,76615.61,0.0,0.9642,3e-05,3.94947]
[1779647184970,47.2,76615.61,0.0,0.9642,3e-05,3.94947]
[1779647187279,47.2,76607.65,0.0,0.96394,3e-05,3.97267]
[1779647188298,47.2,76607.65,0.0,0.96394,3e-05,3.97267]
[1779647188475,47.2,76607.65,0.0,0.96394,3e-05,3.97267]
[1779647188478,47.2,76607.65,0.0,0.96394,3e-05,3.97267]
[1779647188720,47.2,76607.65,0.0,0.96394,3e-05,3.97267]
[1779647188576,47.2,76604.72,0.0,0.96384,3e-05,3.98152]
[1779647194562,47.21,76604.25,0.0,0.96385,3e-05,3.9798]
[1779647197045,47.21,76602.66,0.0,0.96379,3e-05,3.9851]
[1779647197219,47.21,76602.66,0.0,0.96379,3e-05,3.9851]
[1779647197707,47.21,76602.66,0.0,0.96379,3e-05,3.9851]
[1779647197720,47.21,76602.66,0.0,0.96379,3e-05,3.9851]
[1779647197748,47.21,76602.24,0.0,0.96377,3e-05,3.98648]
[1779647202383,47.2,76599.48,0.0,0.96369,3e-05,3.99379]
[1779647207419,47.2,76598.11,0.0,0.96365,3e-05,3.99695]
[1779647208426,47.2,76595.3,0.0,0.96356,3e-05,4.00545]
[1779647209570,47.2,76595.3,0.0,0.96356,3e-05,4.00545]
[1779647209720,47.2,76595.3,0.0,0.96356,3e-05,4.00545]
[1779647209671,47.2,76594.99,0.0,0.96354,3e-05,4.00649]
[1779647210281,47.2,76594.99,0.0,0.96354,3e-05,4.00649]
[1779647210475,47.2,76594.99,0.0,0.96354,3e-05,4.00649]
[1779647210572,47.2,76594.98,0.0,0.96354,3e-05,4.00662]
[1779647216482,47.2,76595.45,0.0,0.96355,3e-05,4.00584]
[1779647218846,47.21,76595.15,0.0,0.96354,3e-05,4.00694]
[1779647218972,47.21,76595.15,0.0,0.96354,3e-05,4.00694]
[1779647219123,47.21,76595.15,0.0,0.96354,3e-05,4.00694]
[1779647219222,47.21,76595.15,0.0,0.96354,3e-05,4.00694]
[1779647219503,47.2,76595.29,0.0,0.96355,3e-05,4.00632]
[1779647222528,47.2,76600.13,0.0,0.96372,3e-05,3.99128]
[1779647224255,47.2,76600.78,0.0,0.96374,3e-05,3.98916]
[1779647224893,47.2,76600.79,0.0,0.96374,3e-05,3.98895]
[1779647224972,47.2,76600.79,0.0,0.96374,3e-05,3.98895]
[1779647225192,47.2,76600.79,0.0,0.96374,3e-05,3.98895]
[1779647225221,47.2,76600.79,0.0,0.96374,3e-05,3.98895]
[1779647225549,47.2,76600.49,0.0,0.96373,3e-05,3.98966]
[1779647231591,47.2,76600.53,0.0,0.96375,3e-05,3.98847]
[1779647236626,47.19,76600.19,0.0,0.96375,3e-05,3.98859]
[1779647238288,47.19,76599.85,0.0,0.96374,3e-05,3.98943]
[1779647238474,47.19,76599.85,0.0,0.96374,3e-05,3.98943]
[1779647238724,47.19,76599.85,0.0,0.96374,3e-05,3.98943]
[1779647238771,47.19,76599.69,0.0,0.96373,3e-05,3.98973]
[1779647238977,47.19,76599.69,0.0,0.96373,3e-05,3.98973]
[1779647244682,47.19,76600.09,0.0,0.96376,3e-05,3.9875]
[1779647248666,47.19,76600.09,0.0,0.96376,3e-05,3.9875]
[1779647248720,47.19,76600.09,0.0,0.96376,3e-05,3.9875]
[1779647248820,47.2,76600.31,0.0,0.96372,3e-05,3.9911]
[1779647248988,47.2,76600.31,0.0,0.96372,3e-05,3.9911]
[1779647249223,47.2,76600.31,0.0,0.96372,3e-05,3.9911]
[1779647252258,47.25,76601.12,0.0,0.96364,3e-05,3.99709]
[1779647253759,47.26,76601.08,0.0,0.9636,3e-05,4.00116]
[1779647253974,47.28,76601.63,0.0,0.96357,3e-05,4.0034]
[1779647258806,47.33,76603.54,0.0,0.96347,3e-05,4.01275]
[1779647258821,47.35,76603.58,0.0,0.96343,3e-05,4.01625]
[1779647258971,47.35,76603.58,0.0,0.96343,3e-05,4.01625]
[1779647261801,47.39,76603.45,0.0,0.96331,3e-05,4.0271]
[1779647263790,47.4,76603.04,0.0,0.96326,3e-05,4.03166]
[1779647263974,47.41,76603.09,0.0,0.96322,3e-05,4.03476]
[1779647269857,47.43,76603.06,0.0,0.96317,3e-05,4.03961]
[1779647274892,47.43,76603.14,0.0,0.96316,3e-05,4.04093]
[1779647278582,47.44,76603.37,0.0,0.96316,3e-05,4.04086]
[1779647278724,47.44,76603.37,0.0,0.96316,3e-05,4.04086]
[1779647278791,47.44,76603.39,0.0,0.96315,3e-05,4.04142]
[1779647279112,47.44,76603.39,0.0,0.96315,3e-05,4.04142]
[1779647279222,47.44,76603.39,0.0,0.96315,3e-05,4.04142]
[1779647284982,47.45,76603.43,0.0,0.96313,3e-05,4.04315]
[1779647289837,47.45,76603.36,0.0,0.96313,3e-05,4.04366]
[1779647289969,47.45,76603.36,0.0,0.96313,3e-05,4.04366]
[1779647291028,47.45,76608.94,0.0,0.9633,3e-05,4.02853]
[1779647291916,47.45,76608.94,0.0,0.9633,3e-05,4.02853]
[1779647291971,47.45,76608.94,0.0,0.9633,3e-05,4.02853]
[1779647292700,47.45,76608.94,0.0,0.9633,3e-05,4.02853]
[1779647292721,47.45,76608.94,0.0,0.9633,3e-05,4.02853]
[1779647292802,47.45,76613.85,0.0,0.96346,3e-05,4.01414]
[1779647293042,47.45,76616.43,0.0,0.96355,3e-05,4.00648]
[1779647298078,47.45,76617.52,0.0,0.9636,3e-05,4.00207]
[1779647300736,47.45,76618.01,0.0,0.96362,3e-05,4.00039]
[1779647300818,47.45,76617.61,0.0,0.96361,3e-05,4.00113]
[1779647300975,47.45,76617.61,0.0,0.96361,3e-05,4.00113]
[1779647301840,47.45,76617.61,0.0,0.96361,3e-05,4.00113]
[1779647301098,47.45,76617.64,0.0,0.96361,3e-05,4.00105]
[1779647301970,47.45,76617.64,0.0,0.96361,3e-05,4.00105]
[1779647307142,47.45,76617.34,0.0,0.9636,3e-05,4.00184]
[1779647312177,47.45,76617.42,0.0,0.96363,3e-05,3.99803]
[1779647316426,47.44,76617.28,0.0,0.96363,3e-05,3.99778]
[1779647316471,47.44,76617.28,0.0,0.96363,3e-05,3.99778]
[1779647316555,47.44,76615.34,0.0,0.96357,3e-05,4.00309]
[1779647317251,47.44,76615.34,0.0,0.96357,3e-05,4.00309]
[1779647317471,47.44,76615.34,0.0,0.96357,3e-05,4.00309]
[1779647323254,47.44,76613.68,0.0,0.96352,3e-05,4.0075]
[1779647328289,47.44,76613.47,0.0,0.96353,3e-05,4.0069]
[1779647333326,47.43,76613.59,0.0,0.96355,3e-05,4.00533]
[1779647337305,47.43,76612.81,0.0,0.96353,3e-05,4.00692]
[1779647337470,47.43,76612.81,0.0,0.96353,3e-05,4.00692]
[1779647337551,47.43,76610.47,0.0,0.96345,3e-05,4.01363]
[1779647338095,47.43,76610.47,0.0,0.96345,3e-05,4.01363]
[1779647338222,47.43,76610.47,0.0,0.96345,3e-05,4.01363]
[1779647340375,47.43,76607.0,0.0,0.96334,3e-05,4.02372]
[1779647341572,47.43,76607.0,0.0,0.96334,3e-05,4.02372]
[1779647341723,47.43,76607.0,0.0,0.96334,3e-05,4.02372]
[1779647347806,47.43,76604.56,0.0,0.96324,3e-05,4.0329]
[1779647353414,47.44,76603.37,0.0,0.96317,3e-05,4.03839]
[1779647353472,47.44,76603.37,0.0,0.96317,3e-05,4.03839]
[1779647353516,47.44,76603.53,0.0,0.96318,3e-05,4.03823]
[1779647354133,47.44,76603.53,0.0,0.96318,3e-05,4.03823]
[1779647354220,47.44,76603.53,0.0,0.96318,3e-05,4.03823]
[1779647356476,47.45,76603.65,0.0,0.96317,3e-05,4.03852]
[1779647360515,47.45,76607.33,0.0,0.96328,3e-05,4.02916]
[1779647361724,47.45,76607.33,0.0,0.96328,3e-05,4.02916]
[1779647361820,47.45,76607.14,0.0,0.96327,3e-05,4.03006]
[1779647361970,47.45,76607.14,0.0,0.96327,3e-05,4.03006]
[1779647362528,47.45,76607.11,0.0,0.96326,3e-05,4.03049]
[1779647367564,47.46,76607.12,0.0,0.96325,3e-05,4.03212]
[1779647372599,47.47,76606.87,0.0,0.96325,3e-05,4.0308]
[1779647376500,47.47,76606.19,0.0,0.96322,3e-05,4.03381]
[1779647376721,47.47,76606.19,0.0,0.96322,3e-05,4.03381]
[1779647378641,47.47,76602.58,0.0,0.96308,3e-05,4.04555]
[1779647380663,47.47,76601.01,0.0,0.96303,3e-05,4.05054]
[1779647380722,47.47,76601.01,0.0,0.96303,3e-05,4.05054]
[1779647382084,47.48,76600.91,0.0,0.96302,3e-05,4.05144]
[1779647382219,47.48,76600.91,0.0,0.96302,3e-05,4.05144]
[1779647382669,47.48,76600.98,0.0,0.96302,3e-05,4.05153]
[1779647387704,47.48,76600.29,0.0,0.96298,3e-05,4.05509]
[1779647393746,47.49,76599.84,0.0,0.96294,3e-05,4.0582]
[1779647395439,47.49,76599.63,0.0,0.96293,3e-05,4.05912]
[1779647395470,47.49,76599.63,0.0,0.96293,3e-05,4.05912]
[1779647400503,47.5,76600.54,0.0,0.96295,3e-05,4.05783]
[1779647400721,47.5,76600.54,0.0,0.96295,3e-05,4.05783]
[1779647400795,47.5,76600.66,0.0,0.96295,3e-05,4.05777]
[1779647401053,47.5,76600.66,0.0,0.96295,3e-05,4.05777]
[1779647401220,47.5,76600.66,0.0,0.96295,3e-05,4.05777]
[1779647408851,47.51,76601.31,0.0,0.96294,3e-05,4.0582]
[1779647409529,47.51,76601.31,0.0,0.96294,3e-05,4.0582]
[1779647409723,47.51,76601.31,0.0,0.96294,3e-05,4.0582]
[1779647409858,47.51,76599.2,0.0,0.96287,3e-05,4.06481]
[1779647410546,47.51,76599.2,0.0,0.96287,3e-05,4.06481]
[1779647410723,47.51,76599.2,0.0,0.96287,3e-05,4.06481]
[1779647412879,47.51,76596.54,0.0,0.96277,3e-05,4.07362]
[1779647416298,47.51,76596.7,0.0,0.96276,3e-05,4.07395]
[1779647416472,47.51,76596.7,0.0,0.96276,3e-05,4.07395]
[1779647416856,47.51,76596.7,0.0,0.96276,3e-05,4.07395]
[1779647416970,47.51,76596.7,0.0,0.96276,3e-05,4.07395]
[1779647416907,47.52,76597.39,0.0,0.96278,3e-05,4.07215]
[1779647421942,47.52,76597.48,0.0,0.96277,3e-05,4.07325]
[1779647422656,47.52,76597.48,0.0,0.96277,3e-05,4.07325]
[1779647422719,47.52,76597.48,0.0,0.96277,3e-05,4.07325]
[1779647422949,47.52,76597.8,0.0,0.96278,3e-05,4.07256]
[1779647423714,47.52,76597.8,0.0,0.96278,3e-05,4.07256]
[1779647423722,47.52,76597.8,0.0,0.96278,3e-05,4.07256]
[1779647431005,47.53,76598.17,0.0,0.9628,3e-05,4.06991]
[1779647431815,47.53,76598.17,0.0,0.9628,3e-05,4.06991]
[1779647431972,47.53,76598.17,0.0,0.9628,3e-05,4.06991]
[1779647434044,47.53,76596.45,0.0,0.96273,3e-05,4.07588]
[1779647434473,47.53,76596.45,0.0,0.96273,3e-05,4.07588]
[1779647434573,47.53,76596.45,0.0,0.96273,3e-05,4.07615]
[1779647439152,47.54,76595.69,0.0,0.96269,3e-05,4.07922]
[1779647439220,47.54,76595.69,0.0,0.96269,3e-05,4.07922]
[1779647441079,47.54,76591.66,0.0,0.96255,3e-05,4.0921]
[1779647444100,47.54,76588.05,0.0,0.96242,3e-05,4.10367]
[1779647445880,47.54,76588.05,0.0,0.96242,3e-05,4.10367]
[1779647445981,47.54,76581.29,0.0,0.96218,3e-05,4.12447]
[1779647448547,47.54,76580.0,0.0,0.96213,3e-05,4.12837]
[1779647450877,47.55,76579.8,0.0,0.96212,3e-05,4.12951]
[1779647450972,47.55,76579.8,0.0,0.96212,3e-05,4.12951]
[1779647450978,47.55,76579.91,0.0,0.96212,3e-05,4.12953]
[1779647454186,47.55,76558.77,0.0,0.96138,4e-05,4.19433]
[1779647455183,47.55,76541.96,0.0,0.96078,4e-05,4.24601]
[1779647456189,47.55,76539.42,0.0,0.96069,4e-05,4.25382]
[1779647461224,47.55,76548.66,0.0,0.96102,4e-05,4.22522]
[1779647462231,47.55,76553.61,0.0,0.9612,4e-05,4.20999]
[1779647464245,47.55,76555.13,0.0,0.96125,4e-05,4.20538]
[1779647466128,47.55,76555.13,0.0,0.96125,4e-05,4.20538]
[1779647466224,47.55,76555.13,0.0,0.96125,4e-05,4.20538]
[1779647471294,47.55,76555.36,0.0,0.96125,4e-05,4.20496]
[1779647478342,47.55,76555.26,0.0,0.96125,4e-05,4.20542]
[1779647482371,47.55,76543.17,0.0,0.96082,4e-05,4.24267]
[1779647483377,47.55,76538.28,0.0,0.96064,4e-05,4.25778]
[1779647484196,47.55,76538.28,0.0,0.96064,4e-05,4.25778]
[1779647484222,47.55,76538.28,0.0,0.96064,4e-05,4.25778]
[1779647484385,47.55,76543.7,0.0,0.96084,4e-05,4.24102]
[1779647490070,47.55,76543.74,0.0,0.96084,4e-05,4.24069]
[1779647490071,47.55,76543.74,0.0,0.96084,4e-05,4.24066]
[1779647490222,47.55,76543.74,0.0,0.96084,4e-05,4.24066]
[1779647493448,47.55,76540.76,0.0,0.96077,4e-05,4.24589]
[1779647495190,47.55,76539.8,0.0,0.96074,4e-05,4.24881]
[1779647495219,47.55,76539.8,0.0,0.96074,4e-05,4.24881]
[1779647498485,47.55,76535.78,0.0,0.9606,4e-05,4.26098]
[1779647500550,47.55,76534.89,0.0,0.96056,4e-05,4.26366]
[1779647500722,47.55,76534.89,0.0,0.96056,4e-05,4.26366]
[1779647500823,47.55,76534.71,0.0,0.96056,4e-05,4.26414]
[1779647505539,47.55,76528.78,0.0,0.96035,4e-05,4.28212]
[1779647507879,47.55,76526.93,0.0,0.96029,4e-05,4.28776]
[1779647507969,47.55,76526.93,0.0,0.96029,4e-05,4.28776]
[1779647513612,47.54,76524.53,0.0,0.96021,4e-05,4.29431]
[1779647517627,47.54,76526.75,0.0,0.96029,4e-05,4.28699]
[1779647517719,47.54,76526.75,0.0,0.96029,4e-05,4.28699]
[1779647521165,47.54,76525.92,0.0,0.96027,4e-05,4.28916]
[1779647521220,47.54,76525.92,0.0,0.96027,4e-05,4.28916]
[1779647521668,47.54,76529.85,0.0,0.96041,4e-05,4.2767]
[1779647523345,47.54,76529.67,0.0,0.96041,4e-05,4.27714]
[1779647523472,47.54,76529.67,0.0,0.96041,4e-05,4.27714]
[1779647523682,47.54,76530.55,0.0,0.96044,4e-05,4.27429]
[1779647530698,47.54,76532.32,0.0,0.96051,4e-05,4.26834]
[1779647530719,47.54,76532.32,0.0,0.96051,4e-05,4.26834]
[1779647532745,47.53,76537.74,0.0,0.96071,4e-05,4.25106]
[1779647533791,47.53,76537.74,0.0,0.96071,4e-05,4.25106]
[1779647533970,47.53,76537.74,0.0,0.96071,4e-05,4.25106]
[1779647539358,47.53,76538.21,0.0,0.96073,4e-05,4.24923]
[1779647539399,47.53,76538.21,0.0,0.96073,4e-05,4.24923]
[1779647539844,47.53,76538.21,0.0,0.96073,4e-05,4.24923]
[1779647539972,47.53,76538.21,0.0,0.96073,4e-05,4.24923]
[1779647539996,47.53,76535.89,0.0,0.96065,4e-05,4.25633]
[1779647542815,47.53,76540.46,0.0,0.96082,4e-05,4.24178]
[1779647544027,47.53,76540.46,0.0,0.96082,4e-05,4.24178]
[1779647544128,47.53,76540.48,0.0,0.96082,4e-05,4.24159]
[1779647544227,47.53,76540.48,0.0,0.96082,4e-05,4.24159]
[1779647547272,47.53,76541.08,0.0,0.96084,4e-05,4.23954]
[1779647547470,47.53,76541.08,0.0,0.96084,4e-05,4.23954]
[1779647552885,47.53,76541.12,0.0,0.96088,4e-05,4.2354]
[1779647556332,47.53,76541.28,0.0,0.96089,4e-05,4.23482]
[1779647560436,47.53,76539.45,0.0,0.96082,4e-05,4.24035]
[1779647560477,47.53,76539.45,0.0,0.96082,4e-05,4.24035]
[1779647560941,47.53,76539.82,0.0,0.96084,4e-05,4.23918]
[1779647565976,47.53,76540.27,0.0,0.96085,4e-05,4.23767]
[1779647571011,47.53,76540.16,0.0,0.96085,4e-05,4.23787]
[1779647577053,47.53,76540.42,0.0,0.96086,4e-05,4.23674]
[1779647581081,47.52,76544.95,0.0,0.96103,4e-05,4.22254]
[1779647585109,47.52,76549.56,0.0,0.96119,4e-05,4.20807]
[1779647587179,47.52,76551.6,0.0,0.96127,4e-05,4.20176]
[1779647587220,47.52,76551.72,0.0,0.96127,4e-05,4.20134]
[1779647597193,47.52,76551.02,0.0,0.96125,4e-05,4.20296]
[1779647598871,47.52,76551.01,0.0,0.96125,4e-05,4.20293]
[1779647598971,47.52,76551.01,0.0,0.96125,4e-05,4.20293]
[1779647599071,47.52,76551.01,0.0,0.96125,4e-05,4.20287]
[1779647606606,47.52,76552.51,0.0,0.96131,4e-05,4.19808]
[1779647608270,47.52,76558.12,0.0,0.96151,4e-05,4.18063]
[1779647610232,47.52,76558.64,0.0,0.96153,4e-05,4.17849]
[1779647610639,47.52,76558.64,0.0,0.96153,4e-05,4.17849]
[1779647610722,47.52,76558.64,0.0,0.96153,4e-05,4.17849]
[1779647610741,47.51,76558.71,0.0,0.96155,4e-05,4.17719]
[1779647616326,47.5,76558.83,0.0,0.96162,4e-05,4.17033]
[1779647621361,47.49,76560.13,0.0,0.96169,4e-05,4.16369]
[1779647627402,47.48,76557.76,0.0,0.96164,4e-05,4.16774]
[1779647628262,47.48,76557.76,0.0,0.96164,4e-05,4.16774]
[1779647633445,47.47,76558.04,0.0,0.96169,4e-05,4.16367]
[1779647634749,47.47,76558.04,0.0,0.96169,4e-05,4.16367]
[1779647634971,47.47,76558.04,0.0,0.96169,4e-05,4.16367]
[1779647635072,47.47,76558.43,0.0,0.96172,4e-05,4.16142]
[1779647641501,47.45,76558.79,0.0,0.96176,3e-05,4.15715]
[1779647643514,47.45,76562.21,0.0,0.9619,3e-05,4.1457]
[1779647648550,47.44,76562.04,0.0,0.96192,3e-05,4.14367]
[1779647656608,47.42,76562.92,0.0,0.962,3e-05,4.13646]
[1779647661642,47.41,76562.89,0.0,0.96203,3e-05,4.13407]
[1779647667685,47.4,76562.8,0.0,0.96206,3e-05,4.1314]
[1779647672720,47.39,76562.66,0.0,0.96211,3e-05,4.12561]
[1779647677755,47.39,76558.08,0.0,0.96198,3e-05,4.13711]
[1779647679769,47.38,76553.31,0.0,0.96182,3e-05,4.15061]
[1779647686819,47.37,76553.05,0.0,0.96186,3e-05,4.14776]
[1779647691853,47.36,76549.34,0.0,0.96176,4e-05,4.1565]
[1779647697896,47.35,76549.01,0.0,0.96178,4e-05,4.15439]
[1779647702931,47.34,76549.57,0.0,0.96183,4e-05,4.15014]
[1779647715018,47.32,76549.62,0.0,0.9619,3e-05,4.14406]
[1779647716023,47.31,76552.92,0.0,0.96202,3e-05,4.13352]
[1779647721057,47.31,76552.17,0.0,0.96202,3e-05,4.1335]
[1779647726093,47.3,76552.67,0.0,0.96206,3e-05,4.12967]
[1779647731128,47.29,76552.59,0.0,0.96212,3e-05,4.12388]
[1779647736163,47.28,76552.9,0.0,0.96215,3e-05,4.12071]
[1779647743212,47.27,76552.58,0.0,0.96217,3e-05,4.11863]
[1779647749254,47.26,76553.25,0.0,0.96223,3e-05,4.11402]
[1779647751268,47.26,76560.09,0.0,0.96247,3e-05,4.09243]
[1779647753282,47.25,76562.62,0.0,0.96257,3e-05,4.08401]
[1779647758316,47.25,76561.92,0.0,0.96257,3e-05,4.08424]
[1779647763352,47.24,76563.27,0.0,0.96263,3e-05,4.07828]
[1779647769394,47.23,76563.04,0.0,0.96265,3e-05,4.07677]
[1779647772414,47.23,76566.13,0.0,0.96277,3e-05,4.06638]
[1779647777451,47.22,76565.52,0.0,0.96277,3e-05,4.06658]
[1779647782486,47.21,76564.63,0.0,0.96275,3e-05,4.06761]
[1779647787520,47.21,76561.47,0.0,0.96266,3e-05,4.07554]
[1779647792555,47.2,76560.15,0.0,0.96267,3e-05,4.07409]
[1779647800612,47.19,76560.56,0.0,0.96271,3e-05,4.07018]
[1779647805648,47.19,76565.99,0.0,0.96292,3e-05,4.05214]
[1779647810683,47.18,76568.63,0.0,0.96303,3e-05,4.0427]
[1779647812698,47.18,76575.38,0.0,0.96326,3e-05,4.02188]
[1779647818740,47.17,76576.3,0.0,0.96331,3e-05,4.01771]
[1779647823775,47.17,76579.39,0.0,0.96343,3e-05,4.00714]
[1779647825788,47.17,76588.32,0.0,0.96374,3e-05,3.9801]
[1779647826796,47.17,76591.67,0.0,0.96385,3e-05,3.96998]
[1779647832839,47.16,76594.31,0.0,0.96395,3e-05,3.96127]
[1779647834457,47.16,76592.52,0.0,0.96389,3e-05,3.96645]
[1779647834469,47.16,76592.52,0.0,0.96389,3e-05,3.96645]
[1779647839887,47.16,76594.31,0.0,0.96396,3e-05,3.96029]
[1779647843371,47.16,76595.39,0.0,0.964,3e-05,3.95682]
[1779647843415,47.16,76595.39,0.0,0.964,3e-05,3.95669]
[1779647843474,47.16,76595.39,0.0,0.964,3e-05,3.95669]
[1779647846228,47.16,76596.49,0.0,0.96404,3e-05,3.95317]
[1779647851971,47.15,76595.97,0.0,0.96406,3e-05,3.95011]
[1779647853414,47.15,76595.97,0.0,0.96406,3e-05,3.95011]
[1779647853474,47.15,76595.92,0.0,0.96406,3e-05,3.95014]
[1779647853956,47.15,76595.92,0.0,0.96406,3e-05,3.95014]
[1779647853972,47.15,76595.92,0.0,0.96406,3e-05,3.95014]
[1779647853986,47.15,76596.01,0.0,0.96407,3e-05,3.94974]
[1779647859021,47.15,76595.86,0.0,0.96407,3e-05,3.94957]
[1779647860453,47.15,76595.86,0.0,0.96407,3e-05,3.94957]
[1779647860476,47.15,76595.86,0.0,0.96407,3e-05,3.94957]
[1779647861034,47.15,76595.71,0.0,0.96407,3e-05,3.94976]
[1779647861702,47.15,76595.71,0.0,0.96407,3e-05,3.94976]
[1779647861722,47.15,76595.71,0.0,0.96407,3e-05,3.94976]
[1779647869091,47.15,76595.76,0.0,0.96408,3e-05,3.94861]
[1779647873728,47.14,76595.79,0.0,0.96408,3e-05,3.94827]
[1779647873971,47.14,76595.79,0.0,0.96408,3e-05,3.94827]
[1779647874072,47.14,76595.79,0.0,0.96409,3e-05,3.94789]
[1779647874561,47.14,76595.79,0.0,0.96409,3e-05,3.94789]
[1779647874722,47.14,76595.79,0.0,0.96409,3e-05,3.94789]
[1779647884196,47.14,76595.78,0.0,0.9641,3e-05,3.94668]
[1779647887476,47.14,76595.93,0.0,0.96411,3e-05,3.94598]
[1779647887720,47.14,76595.93,0.0,0.96411,3e-05,3.94598]
[1779647888224,47.14,76595.91,0.0,0.96411,3e-05,3.94579]
[1779647888618,47.14,76595.91,0.0,0.96411,3e-05,3.94579]
[1779647888722,47.14,76595.91,0.0,0.96411,3e-05,3.94579]
[1779647894065,47.13,76598.59,0.0,0.96421,3e-05,3.93725]
[1779647894221,47.13,76598.59,0.0,0.96421,3e-05,3.93725]
[1779647894265,47.13,76599.24,0.0,0.96423,3e-05,3.93521]
[1779647895512,47.13,76599.24,0.0,0.96423,3e-05,3.93521]
[1779647895719,47.13,76599.24,0.0,0.96423,3e-05,3.93521]
[1779647901315,47.13,76598.66,0.0,0.96422,3e-05,3.93617]
[1779647907357,47.13,76599.1,0.0,0.96424,3e-05,3.93423]
[1779647913399,47.13,76602.83,0.0,0.9644,3e-05,3.91893]
[1779647914405,47.13,76605.91,0.0,0.96451,3e-05,3.90977]
[1779647917342,47.13,76607.85,0.0,0.96457,3e-05,3.90393]
[1779647917473,47.13,76607.85,0.0,0.96457,3e-05,3.90393]
[1779647917427,47.13,76606.86,0.0,0.96454,3e-05,3.90678]
[1779647920234,47.13,76607.41,0.0,0.96456,3e-05,3.90502]
[1779647920470,47.13,76607.41,0.0,0.96456,3e-05,3.90502]
[1779647928503,47.12,76606.52,0.0,0.96454,3e-05,3.90637]
[1779647933539,47.12,76606.63,0.0,0.96456,3e-05,3.90504]
[1779647939580,47.11,76606.59,0.0,0.96456,3e-05,3.90473]
[1779647944616,47.11,76606.62,0.0,0.96457,3e-05,3.90435]
[1779647948100,47.11,76606.62,0.0,0.96457,3e-05,3.90435]
[1779647948223,47.11,76606.62,0.0,0.96457,3e-05,3.90435]
[1779647948325,47.11,76606.62,0.0,0.96457,3e-05,3.90413]
[1779647951009,47.11,76606.89,0.0,0.96458,3e-05,3.90329]
[1779647951220,47.11,76606.89,0.0,0.96458,3e-05,3.90329]
[1779647954053,47.11,76606.89,0.0,0.96458,3e-05,3.90319]
[1779647959722,47.11,76607.94,0.0,0.96462,3e-05,3.89977]
[1779647964437,47.11,76608.6,0.0,0.96464,3e-05,3.89773]
[1779647964474,47.11,76608.6,0.0,0.96464,3e-05,3.89773]
[1779647964497,47.11,76609.58,0.0,0.96468,3e-05,3.89434]
[1779647965653,47.11,76610.07,0.0,0.9647,3e-05,3.8929]
[1779647965722,47.11,76610.07,0.0,0.9647,3e-05,3.8929]
[1779647970801,47.1,76609.8,0.0,0.9647,3e-05,3.8922]
[1779647971808,47.1,76607.48,0.0,0.96466,3e-05,3.89487]
[1779647972968,47.1,76607.48,0.0,0.96466,3e-05,3.89487]
[1779647973224,47.1,76607.48,0.0,0.96466,3e-05,3.89487]
[1779647973325,47.1,76607.58,0.0,0.96468,3e-05,3.89362]
[1779647974040,47.1,76607.58,0.0,0.96468,3e-05,3.89362]
[1779647974224,47.1,76607.58,0.0,0.96468,3e-05,3.89362]
[1779647982886,47.09,76607.6,0.0,0.96472,3e-05,3.89014]
[1779647983892,47.08,76610.93,0.0,0.96483,3e-05,3.87989]
[1779647986543,47.08,76611.64,0.0,0.96486,3e-05,3.87733]
[1779647986722,47.08,76611.64,0.0,0.96486,3e-05,3.87733]
[1779647986913,47.08,76611.68,0.0,0.96487,3e-05,3.87674]
[1779647987684,47.08,76611.68,0.0,0.96487,3e-05,3.87674]
[1779647987721,47.08,76611.68,0.0,0.96487,3e-05,3.87674]
[1779647992955,47.08,76612.47,0.0,0.96489,3e-05,3.8744]
[1779647995968,47.08,76612.61,0.0,0.9649,3e-05,3.87399]
[1779647996225,47.08,76612.61,0.0,0.9649,3e-05,3.87399]
[1779647996293,47.08,76613.25,0.0,0.96492,3e-05,3.87211]
[1779647997990,47.08,76622.47,0.0,0.96522,3e-05,3.84475]
[1779648000012,47.07,76624.68,0.0,0.96531,3e-05,3.83751]
[1779648000981,47.07,76624.68,0.0,0.96531,3e-05,3.83751]
[1779648001225,47.07,76624.68,0.0,0.96531,3e-05,3.83751]
[1779648007055,47.06,76622.45,0.0,0.96526,3e-05,3.84131]
[1779648010728,47.06,76620.99,0.0,0.96522,3e-05,3.84485]
[1779648010975,47.06,76620.99,0.0,0.96522,3e-05,3.84485]
[1779648011083,47.06,76620.95,0.0,0.96522,3e-05,3.84503]
[1779648011884,47.06,76620.95,0.0,0.96522,3e-05,3.84503]
[1779648011971,47.06,76620.95,0.0,0.96522,3e-05,3.84503]
[1779648019138,47.06,76620.93,0.0,0.96522,3e-05,3.84468]
[1779648022792,47.06,76621.08,0.0,0.96523,3e-05,3.84445]
[1779648022974,47.06,76621.08,0.0,0.96523,3e-05,3.84445]
[1779648023020,47.06,76621.08,0.0,0.96523,3e-05,3.84452]
[1779648024006,47.06,76621.08,0.0,0.96523,3e-05,3.84452]
[1779648024226,47.06,76621.08,0.0,0.96523,3e-05,3.84452]
[1779648030216,47.06,76621.49,0.0,0.96523,3e-05,3.84383]
[1779648031757,47.06,76621.78,0.0,0.96527,3e-05,3.83943]
[1779648034036,47.06,76621.89,0.0,0.96528,3e-05,3.83919]
[1779648034226,47.06,76621.89,0.0,0.96528,3e-05,3.83919]
[1779648037444,47.07,76622.4,0.0,0.96529,3e-05,3.83806]
[1779648037476,47.07,76622.4,0.0,0.96529,3e-05,3.83806]
[1779648037618,47.07,76622.37,0.0,0.96529,3e-05,3.83824]
[1779648047335,47.06,76621.84,0.0,0.96528,3e-05,3.83887]
[1779648050111,47.06,76622.03,0.0,0.96529,3e-05,3.83759]
[1779648050223,47.06,76622.03,0.0,0.96529,3e-05,3.83759]
[1779648050325,47.06,76622.03,0.0,0.96529,3e-05,3.83768]
[1779648051288,47.06,76622.03,0.0,0.96529,3e-05,3.83768]
[1779648051472,47.06,76622.03,0.0,0.96529,3e-05,3.83768]
[1779648058413,47.06,76619.19,0.0,0.96519,3e-05,3.84673]
[1779648060242,47.06,76619.08,0.0,0.96519,3e-05,3.84713]
[1779648060473,47.06,76619.08,0.0,0.96519,3e-05,3.84713]
[1779648060573,47.06,76614.71,0.0,0.96504,3e-05,3.85996]
[1779648061685,47.06,76612.42,0.0,0.96497,3e-05,3.86672]
[1779648061721,47.06,76612.42,0.0,0.96497,3e-05,3.86672]
[1779648067477,47.06,76611.55,0.0,0.96494,3e-05,3.86908]
[1779648072512,47.06,76611.37,0.0,0.96493,3e-05,3.86985]
[1779648073808,47.06,76611.35,0.0,0.96493,3e-05,3.86996]
[1779648073971,47.06,76611.35,0.0,0.96493,3e-05,3.86996]
[1779648074527,47.06,76611.29,0.0,0.96493,3e-05,3.87019]
[1779648074975,47.06,76611.29,0.0,0.96493,3e-05,3.87019]
[1779648075221,47.06,76611.29,0.0,0.96493,3e-05,3.87019]
[1779648080408,47.07,76611.15,0.0,0.96492,3e-05,3.87079]
[1779648088625,47.07,76611.15,0.0,0.96492,3e-05,3.87126]
[1779648094667,47.07,76611.07,0.0,0.96494,3e-05,3.86817]
[1779648099703,47.07,76611.55,0.0,0.96495,3e-05,3.86708]
[1779648111786,47.07,76611.14,0.0,0.96493,3e-05,3.8691]
[1779648116822,47.07,76611.03,0.0,0.96492,3e-05,3.86977]
[1779648118764,47.07,76611.12,0.0,0.96493,3e-05,3.86958]
[1779648118979,47.07,76611.12,0.0,0.96493,3e-05,3.86958]
[1779648118997,47.07,76611.12,0.0,0.96492,3e-05,3.86965]
[1779648120109,47.07,76611.12,0.0,0.96492,3e-05,3.86965]
[1779648120226,47.07,76611.12,0.0,0.96492,3e-05,3.86965]
[1779648120852,47.07,76606.17,0.0,0.96476,3e-05,3.8843]
[1779648121860,47.07,76602.16,0.0,0.96463,3e-05,3.89613]
[1779648126895,47.08,76601.89,0.0,0.96462,3e-05,3.89701]
[1779648132937,47.08,76594.98,0.0,0.96439,3e-05,3.91743]
[1779648133944,47.08,76589.21,0.0,0.96419,3e-05,3.93448]
[1779648135958,47.08,76587.77,0.0,0.96415,3e-05,3.93864]
[1779648139017,47.07,76586.49,0.0,0.96411,3e-05,3.94229]
[1779648139224,47.07,76586.49,0.0,0.96411,3e-05,3.94229]
[1779648139228,47.07,76585.36,0.0,0.96407,3e-05,3.94548]
[1779648141343,47.07,76585.16,0.0,0.96406,3e-05,3.94607]
[1779648141472,47.07,76585.16,0.0,0.96406,3e-05,3.94607]
[1779648147037,47.07,76583.87,0.0,0.96403,3e-05,3.9493]
[1779648148868,47.07,76582.46,0.0,0.96398,3e-05,3.95339]
[1779648148969,47.07,76582.46,0.0,0.96398,3e-05,3.95339]
[1779648149572,47.07,76582.46,0.0,0.96398,3e-05,3.95339]
[1779648149720,47.07,76582.46,0.0,0.96398,3e-05,3.95339]
[1779648149670,47.07,76582.44,0.0,0.96398,3e-05,3.95326]
[1779648155098,47.07,76580.0,0.0,0.96394,3e-05,3.95632]
[1779648155880,47.07,76580.0,0.0,0.96394,3e-05,3.95632]
[1779648155970,47.07,76580.0,0.0,0.96394,3e-05,3.95632]
[1779648156486,47.07,76575.73,0.0,0.96379,3e-05,3.96883]
[1779648156961,47.07,76575.73,0.0,0.96379,3e-05,3.96883]
[1779648156971,47.07,76575.73,0.0,0.96379,3e-05,3.96883]
[1779648158120,47.07,76570.47,0.0,0.96362,3e-05,3.9844]
[1779648159126,47.07,76566.58,0.0,0.96349,3e-05,3.99575]
[1779648160134,47.07,76562.23,0.0,0.96334,3e-05,4.00879]
[1779648161141,47.07,76557.58,0.0,0.96319,3e-05,4.0224]
[1779648162547,47.07,76557.58,0.0,0.96319,3e-05,4.0224]
[1779648162721,47.07,76557.58,0.0,0.96319,3e-05,4.0224]
[1779648162738,47.06,76557.65,0.0,0.96319,3e-05,4.02197]
[1779648163945,47.06,76557.36,0.0,0.96318,3e-05,4.02262]
[1779648163970,47.06,76557.36,0.0,0.96318,3e-05,4.02262]
[1779648169197,47.06,76556.71,0.0,0.96318,3e-05,4.02326]
[1779648174232,47.05,76556.68,0.0,0.96319,3e-05,4.02226]
[1779648176246,47.05,76554.24,0.0,0.96311,3e-05,4.02918]
[1779648178430,47.05,76554.17,0.0,0.96311,3e-05,4.02916]
[1779648178472,47.05,76554.17,0.0,0.96311,3e-05,4.02916]
[1779648178641,47.05,76554.17,0.0,0.96311,3e-05,4.02894]
[1779648179827,47.05,76554.31,0.0,0.96312,3e-05,4.02829]
[1779648179970,47.05,76554.31,0.0,0.96312,3e-05,4.02829]
[1779648185493,47.05,76554.94,0.0,0.96315,3e-05,4.0253]
[1779648185723,47.05,76554.94,0.0,0.96315,3e-05,4.0253]
[1779648185788,47.05,76557.32,0.0,0.96324,3e-05,4.01791]
[1779648187037,47.04,76557.57,0.0,0.96325,3e-05,4.01695]
[1779648187223,47.04,76557.57,0.0,0.96325,3e-05,4.01695]
[1779648194372,47.04,76557.77,0.0,0.96327,3e-05,4.01468]
[1779648199406,47.03,76557.78,0.0,0.96328,3e-05,4.01359]
[1779648205312,47.03,76557.8,0.0,0.96329,3e-05,4.01311]
[1779648205470,47.03,76557.8,0.0,0.96329,3e-05,4.01311]
[1779648205572,47.03,76557.8,0.0,0.9633,3e-05,4.01229]
[1779648206796,47.03,76557.8,0.0,0.9633,3e-05,4.01229]
[1779648206970,47.03,76557.79,0.0,0.9633,3e-05,4.01211]
[1779648212501,47.02,76557.17,0.0,0.96333,3e-05,4.00902]
[1779648218542,47.02,76554.95,0.0,0.96326,3e-05,4.01447]
[1779648219340,47.02,76554.95,0.0,0.96326,3e-05,4.01447]
[1779648219473,47.02,76554.95,0.0,0.96326,3e-05,4.01447]
[1779648219549,47.02,76551.14,0.0,0.96313,3e-05,4.02572]
[1779648221090,47.02,76551.19,0.0,0.96314,3e-05,4.02533]
[1779648221220,47.02,76551.19,0.0,0.96314,3e-05,4.02533]
[1779648224597,47.01,76548.56,0.0,0.96306,3e-05,4.0323]
[1779648225343,47.01,76548.56,0.0,0.96306,3e-05,4.0323]
[1779648225469,47.01,76548.56,0.0,0.96306,3e-05,4.0323]
[1779648225604,47.01,76548.85,0.0,0.96307,3e-05,4.03117]
[1779648226400,47.01,76548.85,0.0,0.96307,3e-05,4.03117]
[1779648226470,47.01,76548.85,0.0,0.96307,3e-05,4.03117]
[1779648231646,47.01,76549.18,0.0,0.9631,3e-05,4.02871]
[1779648232835,47.01,76549.18,0.0,0.9631,3e-05,4.02871]
[1779648232973,47.01,76549.21,0.0,0.9631,3e-05,4.02838]
[1779648239471,47.0,76548.99,0.0,0.9631,3e-05,4.02834]
[1779648239719,47.0,76548.99,0.0,0.9631,3e-05,4.02834]
[1779648239820,47.0,76549.74,0.0,0.96314,3e-05,4.02514]
[1779648241538,47.0,76550.03,0.0,0.96315,3e-05,4.02405]
[1779648241722,47.0,76550.03,0.0,0.96315,3e-05,4.02405]
[1779648242724,47.0,76553.26,0.0,0.96327,3e-05,4.01387]
[1779648245744,47.0,76555.91,0.0,0.96337,3e-05,4.0053]
[1779648246080,47.0,76555.91,0.0,0.96337,3e-05,4.0053]
[1779648246752,47.0,76557.5,0.0,0.96342,3e-05,4.00033]
[1779648247569,47.0,76557.5,0.0,0.96342,3e-05,4.00033]
[1779648247721,47.0,76557.5,0.0,0.96342,3e-05,4.00033]
[1779648252794,46.99,76556.7,0.0,0.96341,3e-05,4.00166]
[1779648262864,46.99,76556.7,0.0,0.96343,3e-05,3.99989]
[1779648268906,46.98,76556.57,0.0,0.96343,3e-05,3.99928]
[1779648271128,46.98,76556.2,0.0,0.96342,3e-05,4.00023]
[1779648271221,46.98,76556.2,0.0,0.96342,3e-05,4.00023]
[1779648286026,46.97,76556.14,0.0,0.96348,3e-05,3.99423]
[1779648289047,46.97,76553.49,0.0,0.96339,3e-05,4.00176]
[1779648290220,46.97,76553.49,0.0,0.96339,3e-05,4.00176]
[1779648290469,46.97,76553.49,0.0,0.96339,3e-05,4.00176]
[1779648294647,46.97,76553.57,0.0,0.9634,3e-05,4.00089]
[1779648294720,46.97,76553.57,0.0,0.9634,3e-05,4.00089]
[1779648297103,46.97,76555.6,0.0,0.96348,3e-05,3.99419]
[1779648299524,46.97,76556.37,0.0,0.96351,3e-05,3.99174]
[1779648299719,46.97,76556.37,0.0,0.96351,3e-05,3.99174]
[1779648313215,46.96,76557.84,0.0,0.96358,3e-05,3.9853]
[1779648315590,46.96,76557.84,0.0,0.96358,3e-05,3.9853]
[1779648315719,46.96,76557.84,0.0,0.96358,3e-05,3.9853]
[1779648322279,46.95,76558.45,0.0,0.96362,3e-05,3.98222]
[1779648328321,46.95,76558.27,0.0,0.96362,3e-05,3.98173]
[1779648332349,46.95,76562.83,0.0,0.96381,3e-05,3.96376]
[1779648333355,46.95,76565.89,0.0,0.96392,3e-05,3.95449]
[1779648334197,46.95,76565.89,0.0,0.96392,3e-05,3.95449]
[1779648334221,46.95,76565.89,0.0,0.96392,3e-05,3.95449]
[1779648339398,46.94,76569.35,0.0,0.96404,3e-05,3.94353]
[1779648340530,46.94,76569.35,0.0,0.96404,3e-05,3.94353]
[1779648340720,46.94,76569.35,0.0,0.96404,3e-05,3.94353]
[1779648348462,46.94,76570.56,0.0,0.96409,3e-05,3.93915]
[1779648349469,46.94,76568.54,0.0,0.96403,3e-05,3.94508]
[1779648350476,46.94,76566.06,0.0,0.96394,3e-05,3.95238]
[1779648351065,46.94,76566.06,0.0,0.96394,3e-05,3.95238]
[1779648351221,46.94,76566.06,0.0,0.96394,3e-05,3.95238]
[1779648359539,46.94,76570.13,0.0,0.96409,3e-05,3.93937]
[1779648360451,46.94,76570.13,0.0,0.96409,3e-05,3.93937]
[1779648360470,46.94,76570.13,0.0,0.96409,3e-05,3.93937]
[1779648367595,46.93,76572.25,0.0,0.96417,3e-05,3.93254]
[1779648371804,46.94,76572.63,0.0,0.96417,3e-05,3.93242]
[1779648371972,46.94,76572.63,0.0,0.96417,3e-05,3.93242]
[1779648383708,46.94,76573.24,0.0,0.96418,3e-05,3.93097]
[1779648389750,46.94,76567.24,0.0,0.96399,3e-05,3.94846]
[1779648390946,46.94,76567.24,0.0,0.96399,3e-05,3.94846]
[1779648390969,46.94,76567.24,0.0,0.96399,3e-05,3.94846]
[1779648395792,46.94,76564.94,0.0,0.96395,3e-05,3.95108]
[1779648400827,46.94,76565.24,0.0,0.96396,3e-05,3.94975]
[1779648405862,46.93,76565.22,0.0,0.96397,3e-05,3.94941]
[1779648410898,46.93,76564.94,0.0,0.96396,3e-05,3.94986]
[1779648413848,46.93,76566.46,0.0,0.96401,3e-05,3.94519]
[1779648413970,46.93,76566.46,0.0,0.96401,3e-05,3.94519]
[1779648426002,46.93,76567.69,0.0,0.96406,3e-05,3.94073]
[1779648431787,46.93,76567.69,0.0,0.96406,3e-05,3.94073]
[1779648438087,46.93,76567.6,0.0,0.96407,3e-05,3.94032]
[1779648445136,46.92,76566.91,0.0,0.96405,3e-05,3.942]
[1779648450171,46.92,76566.95,0.0,0.96405,3e-05,3.94158]
[1779648461248,46.92,76566.98,0.0,0.96409,3e-05,3.93722]
[1779648468507,46.92,76567.49,0.0,0.96411,3e-05,3.9355]
[1779648468721,46.92,76567.49,0.0,0.96411,3e-05,3.9355]
[1779648468725,46.92,76573.93,0.0,0.96433,3e-05,3.91618]
[1779648469304,46.92,76577.93,0.0,0.96446,3e-05,3.90433]
[1779648471323,46.92,76579.29,0.0,0.96451,3e-05,3.9003]
[1779648475893,46.92,76580.35,0.0,0.96454,3e-05,3.89719]
[1779648475969,46.92,76580.35,0.0,0.96454,3e-05,3.89719]
[1779648480961,46.92,76581.01,0.0,0.96457,3e-05,3.89532]
[1779648480970,46.92,76581.01,0.0,0.96457,3e-05,3.89532]
[1779648481005,46.92,76586.74,0.0,0.96476,3e-05,3.87845]
[1779648485676,46.92,76587.17,0.0,0.96477,3e-05,3.87728]
[1779648486228,46.92,76587.28,0.0,0.96477,3e-05,3.87709]
[1779648486429,46.92,76587.35,0.0,0.96477,3e-05,3.87689]
[1779648491464,46.92,76587.78,0.0,0.96479,3e-05,3.87589]
[1779648493478,46.92,76583.44,0.0,0.96464,3e-05,3.88877]
[1779648494729,46.92,76583.44,0.0,0.96464,3e-05,3.88877]
[1779648494970,46.92,76583.44,0.0,0.96464,3e-05,3.88877]
[1779648499402,46.92,76578.58,0.0,0.96448,3e-05,3.90317]
[1779648499471,46.92,76578.58,0.0,0.96448,3e-05,3.90317]
[1779648499532,46.92,76570.1,0.0,0.96419,3e-05,3.92831]
[1779648500540,46.92,76567.2,0.0,0.9641,3e-05,3.93688]
[1779648501548,46.92,76558.26,0.0,0.96379,3e-05,3.96349]
[1779648502695,46.92,76558.26,0.0,0.96379,3e-05,3.96349]
[1779648502718,46.92,76558.26,0.0,0.96379,3e-05,3.96349]
[1779648502819,46.92,76557.67,0.0,0.96377,3e-05,3.96575]
[1779648505576,46.93,76553.98,0.0,0.96363,3e-05,3.97823]
[1779648508831,46.93,76551.22,0.0,0.96352,3e-05,3.98743]
[1779648508969,46.93,76551.22,0.0,0.96352,3e-05,3.98743]
[1779648509070,46.93,76547.47,0.0,0.96339,3e-05,3.99915]
[1779648512535,46.94,76546.32,0.0,0.96337,3e-05,4.00016]
[1779648512722,46.94,76546.32,0.0,0.96337,3e-05,4.00016]
[1779648512818,46.94,76546.32,0.0,0.96336,3e-05,4.00059]
[1779648515817,46.94,76545.69,0.0,0.96333,3e-05,4.00334]
[1779648520681,46.95,76536.82,0.0,0.963,3e-05,4.03259]
[1779648521688,46.95,76531.84,0.0,0.96282,3e-05,4.04805]
[1779648525634,46.96,76530.11,0.0,0.96275,3e-05,4.05399]
[1779648525719,46.96,76530.11,0.0,0.96275,3e-05,4.05399]
[1779648525735,46.96,76529.35,0.0,0.96272,3e-05,4.05698]
[1779648530751,46.97,76528.54,0.0,0.96267,3e-05,4.0611]
[1779648536793,46.97,76531.14,0.0,0.96274,3e-05,4.05522]
[1779648541828,46.98,76535.48,0.0,0.96287,3e-05,4.04381]
[1779648546863,46.99,76536.44,0.0,0.96288,3e-05,4.04274]
[1779648551901,46.99,76531.56,0.0,0.96269,3e-05,4.05934]
[1779648552909,46.99,76527.44,0.0,0.96255,3e-05,4.0722]
[1779648553916,47.0,76522.83,0.0,0.96238,3e-05,4.08655]
[1779648554922,47.0,76518.88,0.0,0.96224,4e-05,4.0989]
[1779648559958,47.0,76515.88,0.0,0.96212,4e-05,4.10942]
[1779648564994,47.01,76514.1,0.0,0.96204,4e-05,4.11613]
[1779648568019,47.01,76509.25,0.0,0.96186,4e-05,4.13177]
[1779648570033,47.01,76505.79,0.0,0.96174,4e-05,4.14269]
[1779648574061,47.01,76510.76,0.0,0.96194,4e-05,4.12384]
[1779648580104,47.01,76512.26,0.0,0.96199,4e-05,4.11972]
[1779648582118,47.01,76519.58,0.0,0.96225,4e-05,4.09749]
[1779648584132,47.01,76521.47,0.0,0.96232,4e-05,4.09154]
[1779648589168,47.01,76524.23,0.0,0.96243,3e-05,4.08166]
[1779648594203,47.0,76524.67,0.0,0.96246,3e-05,4.07892]
[1779648600245,47.0,76525.29,0.0,0.9625,3e-05,4.0754]
[1779648606287,46.99,76525.44,0.0,0.96252,3e-05,4.07333]
[1779648611322,46.99,76525.04,0.0,0.96252,3e-05,4.07319]
[1779648615350,46.98,76520.78,0.0,0.96239,3e-05,4.08509]
[1779648619378,46.98,76517.41,0.0,0.96228,4e-05,4.0942]
[1779648621392,46.97,76521.81,0.0,0.96244,3e-05,4.08019]
[1779648626427,46.97,76521.45,0.0,0.96245,3e-05,4.07991]
[1779648631462,46.96,76522.01,0.0,0.96251,3e-05,4.07305]
[1779648636496,46.96,76521.29,0.0,0.9625,3e-05,4.07391]
[1779648641532,46.95,76521.85,0.0,0.96254,3e-05,4.07088]
[1779648644554,46.95,76516.97,0.0,0.96238,4e-05,4.085]
[1779648649589,46.95,76515.17,0.0,0.96233,4e-05,4.08914]
[1779648654624,46.95,76515.05,0.0,0.96233,4e-05,4.08906]
[1779648657645,46.95,76519.82,0.0,0.96249,3e-05,4.07468]
[1779648662683,46.95,76520.35,0.0,0.96251,3e-05,4.07363]
[1779648663693,46.95,76527.01,0.0,0.96274,3e-05,4.05312]
[1779648666715,46.94,76529.54,0.0,0.96284,3e-05,4.04482]
[1779648671750,46.95,76529.84,0.0,0.96282,3e-05,4.04588]
[1779648677794,46.96,76530.18,0.0,0.96281,3e-05,4.0469]
[1779648681822,46.96,76526.18,0.0,0.96266,3e-05,4.06025]
[1779648686857,46.97,76529.28,0.0,0.96275,3e-05,4.05264]
[1779648691893,46.98,76529.24,0.0,0.96276,3e-05,4.05082]
[1779648696927,46.98,76528.81,0.0,0.96272,3e-05,4.05392]
[1779648706997,47.0,76528.8,0.0,0.96268,3e-05,4.05744]
[1779648712033,47.0,76529.12,0.0,0.96268,3e-05,4.05769]
[1779648717068,47.0,76528.22,0.0,0.96265,3e-05,4.06086]
[1779648723111,47.01,76527.74,0.0,0.96261,3e-05,4.06384]
[1779648728146,47.0,76527.71,0.0,0.96263,3e-05,4.06261]
[1779648736202,47.0,76527.48,0.0,0.96262,3e-05,4.06336]
[1779648741237,47.01,76530.39,0.0,0.96271,3e-05,4.05537]
[1779648748286,47.0,76531.52,0.0,0.96276,3e-05,4.05068]
[1779648757349,46.99,76531.9,0.0,0.96283,3e-05,4.04365]
[1779648763391,46.99,76531.7,0.0,0.96284,3e-05,4.04284]
[1779648766413,46.99,76521.17,0.0,0.96248,3e-05,4.0741]
[1779648767420,46.99,76516.93,0.0,0.96234,4e-05,4.08674]
[1779648772455,46.98,76517.1,0.0,0.96236,4e-05,4.08468]
[1779648778496,46.98,76516.92,0.0,0.96235,4e-05,4.08587]
[1779648781518,46.99,76520.5,0.0,0.96246,3e-05,4.07588]
[1779648782525,46.99,76525.35,0.0,0.96263,3e-05,4.06145]
[1779648787561,46.99,76526.19,0.0,0.96264,3e-05,4.06065]
[1779648790583,47.0,76529.97,0.0,0.96276,3e-05,4.0502]
[1779648791590,47.0,76533.5,0.0,0.96287,3e-05,4.03987]
[1779648796625,46.99,76535.01,0.0,0.96294,3e-05,4.03421]
[1779648801660,46.99,76535.09,0.0,0.96295,3e-05,4.03289]
[1779648806695,46.99,76535.91,0.0,0.96299,3e-05,4.02936]
[1779648811730,46.98,76536.02,0.0,0.96304,3e-05,4.02423]
[1779648818779,46.98,76535.97,0.0,0.96306,3e-05,4.02295]
[1779648823814,46.97,76536.07,0.0,0.96307,3e-05,4.02147]
[1779648828849,46.97,76536.85,0.0,0.96311,3e-05,4.01816]
[1779648833884,46.97,76540.19,0.0,0.96324,3e-05,4.00717]
[1779648838920,46.96,76540.25,0.0,0.96325,3e-05,4.00616]
[1779648844961,46.96,76540.34,0.0,0.96326,3e-05,4.00488]
[1779648849996,46.96,76541.05,0.0,0.96329,3e-05,4.00191]
[1779648855032,46.95,76544.2,0.0,0.96341,3e-05,3.99163]
[1779648856039,46.95,76549.02,0.0,0.96358,3e-05,3.97702]
[1779648857046,46.95,76552.57,0.0,0.9637,3e-05,3.96627]
[1779648858497,46.95,76552.57,0.0,0.9637,3e-05,3.96627]
[1779648859219,46.95,76555.08,0.0,0.96379,3e-05,3.95867]
[1779648861074,46.95,76560.33,0.0,0.96398,3e-05,3.9414]
[1779648863202,46.95,76560.33,0.0,0.96398,3e-05,3.9414]
[1779648863223,46.95,76560.33,0.0,0.96398,3e-05,3.9414]
[1779648863249,46.94,76560.33,0.0,0.96399,3e-05,3.94039]
[1779648865102,46.94,76556.58,0.0,0.96388,3e-05,3.95055]
[1779648876179,46.93,76557.0,0.0,0.96396,3e-05,3.94271]
[1779648878222,46.93,76557.04,0.0,0.96396,3e-05,3.94256]
[1779648881151,46.93,76558.78,0.0,0.96402,3e-05,3.93727]
[1779648881221,46.93,76558.78,0.0,0.96402,3e-05,3.93727]
[1779648881249,46.93,76558.99,0.0,0.96403,3e-05,3.93662]
[1779648883234,46.93,76564.83,0.0,0.96422,3e-05,3.91921]
[1779648885248,46.93,76569.15,0.0,0.96437,3e-05,3.90642]
[1779648885612,46.93,76569.15,0.0,0.96437,3e-05,3.90642]
[1779648885721,46.93,76569.15,0.0,0.96437,3e-05,3.90642]
[1779648890282,46.93,76572.29,0.0,0.96447,3e-05,3.89727]
[1779648891154,46.93,76572.29,0.0,0.96447,3e-05,3.89727]
[1779648891223,46.93,76572.29,0.0,0.96447,3e-05,3.89727]
[1779648891248,46.93,76572.29,0.0,0.96447,3e-05,3.89727]
[1779648891469,46.93,76572.29,0.0,0.96447,3e-05,3.89727]
[1779648891525,46.93,76572.34,0.0,0.96447,3e-05,3.89716]
[1779648897332,46.93,76572.74,0.0,0.96448,3e-05,3.89618]
[1779648902367,46.94,76572.08,0.0,0.96443,3e-05,3.90064]
[1779648905668,46.94,76571.91,0.0,0.96441,3e-05,3.90297]
[1779648905722,46.94,76571.91,0.0,0.96441,3e-05,3.90297]
[1779648905904,46.94,76571.91,0.0,0.96441,3e-05,3.90297]
[1779648905971,46.94,76571.91,0.0,0.96441,3e-05,3.90297]
[1779648906057,46.95,76571.91,0.0,0.9644,3e-05,3.90358]
[1779648911430,46.96,76571.64,0.0,0.96436,3e-05,3.90738]
[1779648911933,46.96,76571.64,0.0,0.96436,3e-05,3.90738]
[1779648919486,46.96,76571.85,0.0,0.96437,3e-05,3.90671]
[1779648922507,46.96,76576.07,0.0,0.96451,3e-05,3.89421]
[1779648923514,46.96,76580.53,0.0,0.96466,3e-05,3.88107]
[1779648924872,46.96,76581.34,0.0,0.96468,3e-05,3.87872]
[1779648924970,46.96,76581.34,0.0,0.96468,3e-05,3.87872]
[1779648925527,46.96,76581.43,0.0,0.96469,3e-05,3.87849]
[1779648925623,46.96,76581.43,0.0,0.96469,3e-05,3.87849]
[1779648925722,46.96,76581.43,0.0,0.96469,3e-05,3.87849]
[1779648931224,46.96,76582.15,0.0,0.96471,3e-05,3.8766]
[1779648931469,46.96,76582.15,0.0,0.96471,3e-05,3.8766]
[1779648931570,46.96,76582.08,0.0,0.96473,3e-05,3.87319]
[1779648931753,46.96,76582.08,0.0,0.96473,3e-05,3.87319]
[1779648931971,46.96,76582.08,0.0,0.96473,3e-05,3.87319]
[1779648938619,46.96,76582.21,0.0,0.96473,3e-05,3.8732]
[1779648944314,46.96,76582.33,0.0,0.96474,3e-05,3.87308]
[1779648944473,46.96,76582.33,0.0,0.96474,3e-05,3.87308]
[1779648944570,46.96,76582.3,0.0,0.96473,3e-05,3.87329]
[1779648944636,46.96,76582.3,0.0,0.96473,3e-05,3.87329]
[1779648944720,46.96,76582.3,0.0,0.96473,3e-05,3.87329]
[1779648955872,46.96,76583.43,0.0,0.96476,3e-05,3.87056]
[1779648955968,46.96,76583.43,0.0,0.96476,3e-05,3.87056]
[1779648961781,46.97,76577.37,0.0,0.96456,3e-05,3.88897]
[1779648962788,46.97,76572.61,0.0,0.9644,3e-05,3.90307]
[1779648964161,46.97,76572.61,0.0,0.9644,3e-05,3.90307]
[1779648964225,46.97,76572.61,0.0,0.9644,3e-05,3.90307]
[1779648964449,46.97,76572.61,0.0,0.9644,3e-05,3.90307]
[1779648964471,46.97,76572.61,0.0,0.9644,3e-05,3.90307]
[1779648964550,46.97,76571.89,0.0,0.96437,3e-05,3.90524]
[1779648971859,46.97,76571.95,0.0,0.96437,3e-05,3.90516]
[1779648976295,46.97,76571.96,0.0,0.96437,3e-05,3.90515]
[1779648976472,46.97,76571.96,0.0,0.96437,3e-05,3.90515]
[1779648976562,46.97,76571.96,0.0,0.96437,3e-05,3.90515]
[1779648976571,46.97,76571.96,0.0,0.96437,3e-05,3.90522]
[1779648976720,46.97,76571.96,0.0,0.96437,3e-05,3.90522]
[1779648982550,46.97,76572.46,0.0,0.96439,3e-05,3.9038]
[1779648982571,46.97,76572.53,0.0,0.96439,3e-05,3.90361]
[1779648982723,46.97,76572.53,0.0,0.96439,3e-05,3.90361]
[1779648982782,46.97,76572.53,0.0,0.96439,3e-05,3.90361]
[1779648982971,46.97,76572.53,0.0,0.96439,3e-05,3.90361]
[1779648988979,46.97,76572.51,0.0,0.96439,3e-05,3.90376]
[1779648994014,46.97,76572.61,0.0,0.96442,3e-05,3.89983]
[1779648996254,46.97,76573.36,0.0,0.96445,3e-05,3.89765]
[1779648996469,46.97,76573.36,0.0,0.96445,3e-05,3.89765]
[1779648997961,46.97,76574.52,0.0,0.96449,3e-05,3.89427]
[1779648997977,46.97,76574.52,0.0,0.96449,3e-05,3.89427]
[1779648998042,46.97,76575.58,0.0,0.96452,3e-05,3.89117]
[1779648999593,46.97,76575.58,0.0,0.96452,3e-05,3.89117]
[1779648999723,46.97,76577.54,0.0,0.96459,3e-05,3.88542]
[1779649006097,46.97,76575.95,0.0,0.96453,3e-05,3.89036]
[1779649008966,46.97,76576.12,0.0,0.96454,3e-05,3.8899]
[1779649009124,46.97,76576.12,0.0,0.96454,3e-05,3.8899]
[1779649009222,46.97,76576.12,0.0,0.96454,3e-05,3.8899]
[1779649009226,46.97,76573.59,0.0,0.96445,3e-05,3.8974]
[1779649015161,46.97,76572.62,0.0,0.96442,3e-05,3.90031]
[1779649020693,46.97,76572.55,0.0,0.96442,3e-05,3.90052]
[1779649020724,46.97,76572.55,0.0,0.96442,3e-05,3.90052]
[1779649020908,46.97,76572.55,0.0,0.96442,3e-05,3.90052]
[1779649020972,46.97,76572.55,0.0,0.96442,3e-05,3.90052]
[1779649021071,46.97,76572.55,0.0,0.96442,3e-05,3.90052]
[1779649028252,46.97,76575.27,0.0,0.96451,3e-05,3.89248]
[1779649030161,46.97,76577.3,0.0,0.96457,3e-05,3.88651]
[1779649030224,46.97,76577.3,0.0,0.96457,3e-05,3.88651]
[1779649030306,46.97,76577.3,0.0,0.96457,3e-05,3.88651]
[1779649030471,46.97,76577.3,0.0,0.96457,3e-05,3.88651]
[1779649030520,46.97,76577.26,0.0,0.96457,3e-05,3.88666]
[1779649033699,46.97,76577.34,0.0,0.96457,3e-05,3.88648]
[1779649042488,46.97,76579.35,0.0,0.96464,3e-05,3.88073]
[1779649042573,46.97,76579.35,0.0,0.96464,3e-05,3.88073]
[1779649042674,46.97,76579.35,0.0,0.96464,3e-05,3.88085]
[1779649042721,46.97,76579.35,0.0,0.96464,3e-05,3.88085]
[1779649045371,46.97,76579.31,0.0,0.96464,3e-05,3.88106]
[1779649051413,46.97,76579.37,0.0,0.96467,3e-05,3.87732]
[1779649055259,46.97,76580.65,0.0,0.96471,3e-05,3.87362]
[1779649055474,46.97,76580.65,0.0,0.96471,3e-05,3.87362]
[1779649055614,46.97,76580.65,0.0,0.96471,3e-05,3.87362]
[1779649055573,46.97,76580.4,0.0,0.9647,3e-05,3.87438]
[1779649055721,46.97,76580.4,0.0,0.9647,3e-05,3.87438]
[1779649067525,46.97,76580.9,0.0,0.96471,3e-05,3.87321]
[1779649069544,46.97,76581.02,0.0,0.96472,3e-05,3.87288]
[1779649069583,46.97,76581.12,0.0,0.96472,3e-05,3.87262]
[1779649069725,46.97,76581.12,0.0,0.96472,3e-05,3.87262]
[1779649069809,46.97,76581.12,0.0,0.96472,3e-05,3.87262]
[1779649069972,46.97,76581.12,0.0,0.96472,3e-05,3.87262]
[1779649071620,46.97,76581.12,0.0,0.96472,3e-05,3.87262]
[1779649072560,46.97,76581.19,0.0,0.96472,3e-05,3.87249]
[1779649078601,46.96,76581.52,0.0,0.96476,3e-05,3.86893]
[1779649084644,46.96,76581.61,0.0,0.96479,3e-05,3.86609]
[1779649089562,46.95,76581.59,0.0,0.9648,3e-05,3.86529]
[1779649089721,46.95,76581.59,0.0,0.9648,3e-05,3.86529]
[1779649089678,46.95,76581.57,0.0,0.96482,3e-05,3.86407]
[1779649089771,46.95,76581.57,0.0,0.96482,3e-05,3.86407]
[1779649089971,46.95,76581.57,0.0,0.96482,3e-05,3.86407]
[1779649089758,46.95,76581.57,0.0,0.96482,3e-05,3.86407]
[1779649097735,46.93,76581.71,0.0,0.96486,3e-05,3.86025]
[1779649098677,46.93,76581.71,0.0,0.96486,3e-05,3.86025]
[1779649098721,46.93,76581.71,0.0,0.96486,3e-05,3.86025]
[1779649098716,46.93,76581.71,0.0,0.96486,3e-05,3.85983]
[1779649098954,46.93,76581.71,0.0,0.96486,3e-05,3.85983]
[1779649098972,46.93,76581.71,0.0,0.96486,3e-05,3.85983]
[1779649098996,46.93,76584.24,0.0,0.96495,3e-05,3.85239]
[1779649102218,46.93,76584.46,0.0,0.96496,3e-05,3.85093]
[1779649102573,46.93,76584.45,0.0,0.96497,3e-05,3.85014]
[1779649109819,46.92,76584.71,0.0,0.96501,3e-05,3.84654]
[1779649115518,46.91,76585.03,0.0,0.96507,3e-05,3.84074]
[1779649115724,46.91,76585.03,0.0,0.96507,3e-05,3.84074]
[1779649115615,46.91,76585.07,0.0,0.96508,3e-05,3.83943]
[1779649115800,46.91,76585.07,0.0,0.96508,3e-05,3.83943]
[1779649115972,46.91,76585.07,0.0,0.96508,3e-05,3.83943]
[1779649121447,46.9,76585.85,0.0,0.96513,3e-05,3.83557]
[1779649123927,46.9,76586.44,0.0,0.96516,3e-05,3.8327]
[1779649123969,46.9,76586.44,0.0,0.96516,3e-05,3.8327]
[1779649124358,46.9,76586.44,0.0,0.96516,3e-05,3.8327]
[1779649124470,46.9,76586.44,0.0,0.96516,3e-05,3.8327]
[1779649124554,46.89,76586.54,0.0,0.96517,3e-05,3.83166]
[1779649129959,46.89,76586.65,0.0,0.96519,3e-05,3.82951]
[1779649131625,46.89,76586.65,0.0,0.96519,3e-05,3.82951]
[1779649131722,46.89,76586.65,0.0,0.96519,3e-05,3.82951]
[1779649131677,46.88,76586.65,0.0,0.9652,3e-05,3.82879]
[1779649131941,46.88,76586.65,0.0,0.9652,3e-05,3.82879]
[1779649131973,46.88,76586.65,0.0,0.9652,3e-05,3.82879]
[1779649132573,46.88,76586.65,0.0,0.9652,3e-05,3.82843]
[1779649139022,46.87,76586.63,0.0,0.96523,3e-05,3.82635]
[1779649146072,46.87,76586.48,0.0,0.96525,3e-05,3.82436]
[1779649148222,46.86,76586.57,0.0,0.96526,3e-05,3.82376]
[1779649148468,46.86,76586.57,0.0,0.96526,3e-05,3.82376]
[1779649150505,46.86,76586.13,0.0,0.96525,3e-05,3.82436]
[1779649150721,46.86,76586.13,0.0,0.96525,3e-05,3.82436]
[1779649150518,46.86,76586.13,0.0,0.96526,3e-05,3.82369]
[1779649151107,46.86,76586.33,0.0,0.96526,3e-05,3.8231]
[1779649152339,46.86,76586.33,0.0,0.96526,3e-05,3.8231]
[1779649152469,46.86,76586.33,0.0,0.96526,3e-05,3.8231]
[1779649156142,46.85,76589.82,0.0,0.9654,3e-05,3.81123]
[1779649157230,46.85,76589.82,0.0,0.9654,3e-05,3.81123]
[1779649157298,46.85,76589.82,0.0,0.9654,3e-05,3.81123]
[1779649157470,46.85,76589.82,0.0,0.9654,3e-05,3.81123]
[1779649157571,46.85,76589.67,0.0,0.9654,3e-05,3.81103]
[1779649163192,46.84,76590.83,0.0,0.96545,3e-05,3.80611]
[1779649167220,46.84,76593.58,0.0,0.96556,3e-05,3.79657]
[1779649168857,46.84,76593.96,0.0,0.96558,3e-05,3.79518]
[1779649168973,46.84,76593.96,0.0,0.96558,3e-05,3.79518]
[1779649169274,46.84,76593.96,0.0,0.96558,3e-05,3.79518]
[1779649169470,46.84,76593.96,0.0,0.96558,3e-05,3.79518]
[1779649169508,46.84,76593.75,0.0,0.96557,3e-05,3.7955]
[1779649174578,46.83,76592.92,0.0,0.96559,3e-05,3.79311]
[1779649174723,46.83,76592.92,0.0,0.96559,3e-05,3.79311]
[1779649174783,46.83,76587.37,0.0,0.96541,3e-05,3.80899]
[1779649175304,46.83,76587.37,0.0,0.96541,3e-05,3.80899]
[1779649175472,46.83,76587.37,0.0,0.96541,3e-05,3.80899]
[1779649175572,46.83,76586.1,0.0,0.96537,3e-05,3.81238]
[1779649177548,46.83,76586.1,0.0,0.96537,3e-05,3.81238]
[1779649177723,46.83,76586.1,0.0,0.96537,3e-05,3.81238]
[1779649177774,46.83,76581.76,0.0,0.96524,3e-05,3.82441]
[1779649178296,46.83,76577.71,0.0,0.96511,3e-05,3.83594]
[1779649183332,46.82,76577.94,0.0,0.96513,3e-05,3.83345]
[1779649188367,46.81,76578.21,0.0,0.96516,3e-05,3.83091]
[1779649189311,46.81,76578.21,0.0,0.96516,3e-05,3.83091]
[1779649189471,46.81,76578.21,0.0,0.96516,3e-05,3.83091]
[1779649189737,46.81,76578.21,0.0,0.96516,3e-05,3.83091]
[1779649189775,46.81,76578.45,0.0,0.96517,3e-05,3.82986]
[1779649189970,46.81,76578.45,0.0,0.96517,3e-05,3.82986]
[1779649195417,46.8,76578.61,0.0,0.9652,3e-05,3.82732]
[1779649197143,46.8,76579.02,0.0,0.96522,3e-05,3.82578]
[1779649197230,46.8,76579.02,0.0,0.96522,3e-05,3.82578]
[1779649197545,46.8,76579.02,0.0,0.96522,3e-05,3.82578]
[1779649197722,46.8,76579.02,0.0,0.96522,3e-05,3.82578]
[1779649197814,46.8,76578.82,0.0,0.96522,3e-05,3.82602]
[1779649201717,46.8,76578.84,0.0,0.96522,3e-05,3.82562]
[1779649201820,46.8,76578.84,0.0,0.96522,3e-05,3.82562]
[1779649201813,46.8,76584.3,0.0,0.96541,3e-05,3.80862]
[1779649201972,46.8,76584.3,0.0,0.96541,3e-05,3.80862]
[1779649202466,46.79,76585.7,0.0,0.96546,3e-05,3.80423]
[1779649203473,46.79,76582.58,0.0,0.96536,3e-05,3.81304]
[1779649208508,46.79,76581.95,0.0,0.96536,3e-05,3.8133]
[1779649210284,46.79,76581.12,0.0,0.96534,3e-05,3.81541]
[1779649210471,46.79,76581.12,0.0,0.96534,3e-05,3.81541]
[1779649210686,46.79,76581.12,0.0,0.96534,3e-05,3.81541]
[1779649210725,46.79,76581.12,0.0,0.96534,3e-05,3.81541]
[1779649210782,46.78,76576.68,0.0,0.96519,3e-05,3.8281]
[1779649216564,46.78,76576.46,0.0,0.96521,3e-05,3.82673]
[1779649218115,46.78,76576.4,0.0,0.96521,3e-05,3.82657]
[1779649218223,46.78,76576.4,0.0,0.96521,3e-05,3.82657]
[1779649218578,46.77,76573.69,0.0,0.96512,3e-05,3.83419]
[1779649218888,46.77,76573.69,0.0,0.96512,3e-05,3.83419]
[1779649218968,46.77,76573.69,0.0,0.96512,3e-05,3.83419]
[1779649219586,46.77,76569.02,0.0,0.96497,3e-05,3.84757]
[1779649220402,46.77,76569.02,0.0,0.96497,3e-05,3.84757]
[1779649220473,46.77,76569.02,0.0,0.96497,3e-05,3.84757]
[1779649222284,46.77,76572.63,0.0,0.9651,3e-05,3.83622]
[1779649222469,46.77,76572.63,0.0,0.9651,3e-05,3.83622]
[1779649222607,46.77,76572.45,0.0,0.9651,3e-05,3.83639]
[1779649225628,46.77,76575.36,0.0,0.96521,3e-05,3.82679]
[1779649226312,46.77,76575.36,0.0,0.96521,3e-05,3.82679]
[1779649226470,46.77,76575.36,0.0,0.96521,3e-05,3.82679]
[1779649226635,46.76,76583.79,0.0,0.96549,3e-05,3.80178]
[1779649227642,46.76,76586.73,0.0,0.96559,3e-05,3.79291]
[1779649230663,46.76,76588.66,0.0,0.96566,3e-05,3.78646]
[1779649231430,46.76,76588.66,0.0,0.96566,3e-05,3.78646]
[1779649231468,46.76,76588.66,0.0,0.96566,3e-05,3.78646]
[1779649231520,46.76,76588.66,0.0,0.96566,3e-05,3.78646]
[1779649231719,46.76,76588.66,0.0,0.96566,3e-05,3.78646]
[1779649231820,46.76,76589.59,0.0,0.96572,3e-05,3.77986]
[1779649237712,46.75,76591.57,0.0,0.96581,3e-05,3.7726]
[1779649238719,46.75,76595.5,0.0,0.96594,3e-05,3.76095]
[1779649239726,46.75,76597.93,0.0,0.96602,3e-05,3.75368]
[1779649240463,46.75,76597.93,0.0,0.96602,3e-05,3.75368]
[1779649240722,46.75,76597.93,0.0,0.96602,3e-05,3.75368]
[1779649240730,46.75,76597.93,0.0,0.96602,3e-05,3.75368]
[1779649240733,46.75,76598.52,0.0,0.96604,3e-05,3.75176]
[1779649240971,46.75,76598.52,0.0,0.96604,3e-05,3.75176]
[1779649244763,46.75,76602.07,0.0,0.96616,3e-05,3.74071]
[1779649249798,46.74,76602.45,0.0,0.96618,3e-05,3.73876]
[1779649254833,46.74,76602.72,0.0,0.9662,3e-05,3.73715]
[1779649255840,46.74,76604.45,0.0,0.96626,3e-05,3.732]
[1779649260124,46.74,76605.6,0.0,0.9663,3e-05,3.72809]
[1779649260225,46.74,76605.6,0.0,0.9663,3e-05,3.72809]
[1779649260877,46.74,76605.78,0.0,0.96631,3e-05,3.72743]
[1779649261890,46.74,76613.3,0.0,0.96655,3e-05,3.70566]
[1779649262694,46.74,76613.3,0.0,0.96655,3e-05,3.70566]
[1779649262892,46.74,76618.33,0.0,0.96671,3e-05,3.69114]
[1779649262993,46.74,76618.33,0.0,0.96671,3e-05,3.69114]
[1779649263219,46.74,76618.33,0.0,0.96671,3e-05,3.69114]
[1779649263900,46.74,76622.73,0.0,0.96686,3e-05,3.67848]
[1779649266433,46.74,76623.05,0.0,0.96687,3e-05,3.67751]
[1779649266921,46.74,76625.61,0.0,0.96695,3e-05,3.6701]
[1779649267928,46.74,76631.89,0.0,0.96715,3e-05,3.65218]
[1779649268954,46.74,76631.89,0.0,0.96715,3e-05,3.65218]
[1779649268970,46.74,76631.89,0.0,0.96715,3e-05,3.65218]
[1779649269013,46.74,76634.28,0.0,0.96722,3e-05,3.64539]
[1779649277998,46.74,76634.51,0.0,0.96723,3e-05,3.64472]
[1779649279005,46.74,76631.11,0.0,0.96712,3e-05,3.65436]
[1779649280620,46.74,76631.11,0.0,0.96712,3e-05,3.65436]
[1779649282398,46.73,76633.06,0.0,0.96719,3e-05,3.64873]
[1779649283804,46.73,76633.06,0.0,0.96719,3e-05,3.64873]
[1779649283905,46.73,76635.2,0.0,0.96725,3e-05,3.64265]
[1779649283969,46.73,76635.2,0.0,0.96725,3e-05,3.64265]
[1779649284223,46.73,76635.2,0.0,0.96725,3e-05,3.64265]
[1779649284229,46.73,76635.24,0.0,0.96725,3e-05,3.64254]
[1779649289155,46.73,76637.4,0.0,0.96732,3e-05,3.63639]
[1779649289219,46.73,76637.4,0.0,0.96732,3e-05,3.63639]
[1779649296157,46.73,76637.59,0.0,0.96736,3e-05,3.6323]
[1779649302170,46.73,76637.49,0.0,0.96735,3e-05,3.63261]
[1779649306557,46.73,76637.33,0.0,0.96735,3e-05,3.63307]
[1779649306719,46.73,76637.33,0.0,0.96735,3e-05,3.63307]
[1779649308212,46.73,76633.58,0.0,0.96723,3e-05,3.64369]
[1779649309163,46.73,76633.58,0.0,0.96723,3e-05,3.64369]
[1779649309223,46.73,76633.58,0.0,0.96723,3e-05,3.64369]
[1779649309264,46.73,76632.72,0.0,0.96721,3e-05,3.64612]
[1779649314518,46.73,76632.29,0.0,0.96719,3e-05,3.64726]
[1779649314719,46.73,76632.29,0.0,0.96719,3e-05,3.64726]
[1779649314789,46.73,76624.28,0.0,0.96694,3e-05,3.66995]
[1779649315261,46.73,76620.62,0.0,0.96682,3e-05,3.6804]
[1779649317865,46.73,76620.03,0.0,0.96681,3e-05,3.68201]
[1779649317937,46.73,76619.25,0.0,0.96678,3e-05,3.68407]
[1779649317969,46.73,76619.25,0.0,0.96678,3e-05,3.68407]
[1779649322315,46.73,76610.04,0.0,0.96649,3e-05,3.7101]
[1779649323786,46.73,76610.04,0.0,0.96649,3e-05,3.7101]
[1779649323969,46.73,76610.04,0.0,0.96649,3e-05,3.7101]
[1779649323833,46.73,76606.88,0.0,0.96639,3e-05,3.71895]
[1779649328357,46.73,76616.52,0.0,0.96671,3e-05,3.69071]
[1779649329757,46.73,76616.52,0.0,0.96671,3e-05,3.69071]
[1779649329971,46.73,76616.52,0.0,0.96671,3e-05,3.69071]
[1779649329858,46.73,76620.59,0.0,0.96684,3e-05,3.67884]
[1779649331990,46.73,76621.11,0.0,0.96686,3e-05,3.67722]
[1779649332221,46.73,76621.11,0.0,0.96686,3e-05,3.67722]
[1779649332384,46.73,76621.13,0.0,0.96686,3e-05,3.67709]
[1779649335741,46.73,76621.1,0.0,0.96686,3e-05,3.67711]
[1779649335842,46.73,76625.2,0.0,0.96699,3e-05,3.66528]
[1779649339434,46.73,76628.54,0.0,0.9671,3e-05,3.65561]
[1779649344472,46.73,76629.35,0.0,0.96713,3e-05,3.65314]
[1779649349996,46.72,76629.23,0.0,0.96712,3e-05,3.65334]
[1779649350224,46.72,76630.1,0.0,0.96715,3e-05,3.65083]
[1779649350515,46.72,76630.76,0.0,0.96717,3e-05,3.64893]
[1779649355145,46.72,76633.12,0.0,0.96728,3e-05,3.63857]
[1779649356220,46.72,76635.45,0.0,0.96735,3e-05,3.63195]
[1779649356557,46.72,76638.6,0.0,0.96745,3e-05,3.62304]
[1779649361592,46.72,76642.73,0.0,0.96758,3e-05,3.61143]
[1779649367634,46.72,76643.4,0.0,0.9676,3e-05,3.6097]
[1779649374683,46.73,76643.95,0.0,0.96761,3e-05,3.60833]
[1779649378225,46.73,76644.85,0.0,0.96764,3e-05,3.60587]
[1779649379540,46.73,76645.49,0.0,0.96766,3e-05,3.6041]
[1779649379720,46.73,76645.49,0.0,0.96766,3e-05,3.6041]
[1779649379808,46.73,76645.41,0.0,0.96766,3e-05,3.60435]
[1779649384299,46.73,76643.86,0.0,0.96761,3e-05,3.60882]
[1779649384469,46.73,76643.86,0.0,0.96761,3e-05,3.60882]
[1779649389876,46.73,76643.68,0.0,0.9676,3e-05,3.60945]
[1779649389971,46.73,76643.68,0.0,0.9676,3e-05,3.60945]
[1779649389977,46.73,76643.17,0.0,0.96759,3e-05,3.61091]
[1779649390171,46.73,76643.17,0.0,0.96759,3e-05,3.61091]
[1779649390221,46.73,76643.17,0.0,0.96759,3e-05,3.61091]
[1779649397844,46.73,76642.57,0.0,0.96757,3e-05,3.61268]
[1779649401402,46.73,76640.7,0.0,0.96751,3e-05,3.61799]
[1779649401470,46.73,76640.7,0.0,0.96751,3e-05,3.61799]
[1779649401626,46.73,76640.7,0.0,0.96751,3e-05,3.61799]
[1779649401720,46.73,76640.7,0.0,0.96751,3e-05,3.61799]
[1779649401872,46.73,76640.52,0.0,0.9675,3e-05,3.6185]
[1779649403885,46.73,76636.68,0.0,0.96738,3e-05,3.62935]
[1779649404917,46.73,76636.68,0.0,0.96738,3e-05,3.62935]
[1779649404973,46.73,76636.68,0.0,0.96738,3e-05,3.62935]
[1779649405011,46.73,76636.08,0.0,0.96736,3e-05,3.63103]
[1779649406965,46.73,76634.14,0.0,0.9673,3e-05,3.63651]
[1779649407011,46.73,76630.32,0.0,0.96718,3e-05,3.64732]
[1779649407224,46.73,76630.32,0.0,0.96718,3e-05,3.64732]
[1779649407914,46.73,76624.86,0.0,0.96701,3e-05,3.6628]
[1779649410935,46.73,76619.98,0.0,0.96686,3e-05,3.6765]
[1779649411942,46.73,76616.86,0.0,0.96679,3e-05,3.68175]
[1779649413917,46.73,76617.33,0.0,0.96681,3e-05,3.68031]
[1779649413971,46.73,76617.33,0.0,0.96681,3e-05,3.68031]
[1779649414018,46.72,76617.29,0.0,0.96681,3e-05,3.68033]
[1779649414388,46.72,76617.29,0.0,0.96681,3e-05,3.68033]
[1779649414469,46.72,76617.29,0.0,0.96681,3e-05,3.68033]
[1779649417984,46.72,76614.15,0.0,0.96671,3e-05,3.68895]
[1779649418603,46.72,76614.15,0.0,0.96671,3e-05,3.68895]
[1779649419552,46.72,76613.29,0.0,0.96668,3e-05,3.69132]
[1779649419683,46.72,76613.29,0.0,0.96668,3e-05,3.69132]
[1779649419725,46.72,76613.29,0.0,0.96668,3e-05,3.69132]
[1779649419998,46.72,76612.99,0.0,0.96667,3e-05,3.69207]
[1779649425818,46.72,76612.81,0.0,0.96667,3e-05,3.69218]
[1779649430498,46.72,76612.29,0.0,0.96666,3e-05,3.69312]
[1779649430629,46.72,76612.29,0.0,0.96666,3e-05,3.69312]
[1779649430720,46.72,76612.29,0.0,0.96666,3e-05,3.69312]
[1779649431074,46.72,76612.26,0.0,0.96666,3e-05,3.69311]
[1779649437117,46.72,76613.03,0.0,0.96669,3e-05,3.69038]
[1779649439964,46.72,76613.06,0.0,0.96669,3e-05,3.69022]
[1779649439972,46.72,76613.06,0.0,0.96669,3e-05,3.69022]
[1779649440065,46.72,76614.31,0.0,0.96674,3e-05,3.68649]
[1779649440405,46.72,76614.31,0.0,0.96674,3e-05,3.68649]
[1779649440469,46.72,76614.31,0.0,0.96674,3e-05,3.68649]
[1779649445782,46.71,76615.31,0.0,0.96677,3e-05,3.68336]
[1779649450519,46.71,76614.72,0.0,0.96676,3e-05,3.68474]
[1779649450727,46.71,76614.72,0.0,0.96676,3e-05,3.68474]
[1779649450971,46.71,76614.72,0.0,0.96676,3e-05,3.68474]
[1779649451072,46.71,76614.44,0.0,0.96675,3e-05,3.68541]
[1779649456249,46.71,76613.94,0.0,0.96674,3e-05,3.68651]
[1779649462022,46.71,76614.53,0.0,0.96676,3e-05,3.68456]
[1779649462079,46.71,76614.53,0.0,0.96676,3e-05,3.68444]
[1779649462193,46.71,76614.53,0.0,0.96676,3e-05,3.68444]
[1779649462220,46.71,76614.53,0.0,0.96676,3e-05,3.68444]
[1779649466320,46.71,76610.06,0.0,0.96662,3e-05,3.697]
[1779649467386,46.71,76610.06,0.0,0.96662,3e-05,3.697]
[1779649467471,46.71,76610.06,0.0,0.96662,3e-05,3.697]
[1779649467484,46.71,76610.06,0.0,0.96662,3e-05,3.697]
[1779649467719,46.71,76610.06,0.0,0.96662,3e-05,3.697]
[1779649467986,46.71,76606.98,0.0,0.96652,3e-05,3.70567]
[1779649470348,46.71,76602.19,0.0,0.96637,3e-05,3.71925]
[1779649472031,46.71,76602.19,0.0,0.96637,3e-05,3.71925]
[1779649472132,46.71,76598.81,0.0,0.96629,3e-05,3.72516]
[1779649472212,46.71,76598.81,0.0,0.96629,3e-05,3.72516]
[1779649472222,46.71,76598.81,0.0,0.96629,3e-05,3.72516]
[1779649477397,46.7,76598.34,0.0,0.96629,3e-05,3.72585]
[1779649482436,46.7,76596.91,0.0,0.96625,3e-05,3.7293]
[1779649487471,46.7,76597.17,0.0,0.96626,3e-05,3.72782]
[1779649489875,46.7,76597.28,0.0,0.96627,3e-05,3.72735]
[1779649489969,46.7,76597.28,0.0,0.96627,3e-05,3.72735]
[1779649495527,46.69,76589.74,0.0,0.96604,3e-05,3.74808]
[1779649496534,46.69,76583.38,0.0,0.96583,3e-05,3.76638]
[1779649497542,46.69,76583.21,0.0,0.96583,3e-05,3.76644]
[1779649500300,46.69,76584.21,0.0,0.96587,3e-05,3.76307]
[1779649500470,46.69,76584.21,0.0,0.96587,3e-05,3.76307]
[1779649500604,46.69,76584.21,0.0,0.96587,3e-05,3.76307]
[1779649500720,46.69,76584.21,0.0,0.96587,3e-05,3.76307]
[1779649500820,46.69,76584.28,0.0,0.96587,3e-05,3.76264]
[1779649502576,46.69,76588.12,0.0,0.966,3e-05,3.75105]
[1779649508925,46.68,76588.07,0.0,0.96601,3e-05,3.75036]
[1779649508973,46.68,76588.07,0.0,0.96601,3e-05,3.75036]
[1779649509111,46.68,76588.07,0.0,0.96601,3e-05,3.75036]
[1779649509072,46.68,76588.07,0.0,0.96602,3e-05,3.74995]
[1779649509218,46.68,76588.07,0.0,0.96602,3e-05,3.74995]
[1779649515667,46.68,76587.8,0.0,0.96602,3e-05,3.74932]
[1779649523723,46.67,76587.87,0.0,0.96604,3e-05,3.74751]
[1779649524730,46.67,76594.69,0.0,0.96627,3e-05,3.72757]
[1779649526170,46.67,76594.69,0.0,0.96627,3e-05,3.72757]
[1779649526172,46.67,76596.18,0.0,0.96632,3e-05,3.72309]
[1779649526221,46.67,76596.18,0.0,0.96632,3e-05,3.72309]
[1779649526633,46.67,76596.18,0.0,0.96632,3e-05,3.72309]
[1779649526722,46.67,76596.18,0.0,0.96632,3e-05,3.72309]
[1779649526744,46.67,76595.77,0.0,0.9663,3e-05,3.72411]
[1779649531779,46.67,76594.38,0.0,0.9663,3e-05,3.72364]
[1779649536814,46.66,76594.43,0.0,0.96631,3e-05,3.72264]
[1779649541412,46.66,76595.62,0.0,0.96636,3e-05,3.71852]
[1779649541471,46.66,76595.62,0.0,0.96636,3e-05,3.71852]
[1779649541596,46.66,76595.62,0.0,0.96636,3e-05,3.71852]
[1779649541623,46.66,76595.62,0.0,0.96636,3e-05,3.71852]
[1779649541724,46.66,76595.62,0.0,0.96636,3e-05,3.71852]
[1779649541809,46.66,76595.62,0.0,0.96636,3e-05,3.71835]
[1779649546884,46.66,76595.07,0.0,0.96635,3e-05,3.7191]
[1779649547645,46.66,76595.07,0.0,0.96635,3e-05,3.7191]
[1779649547722,46.66,76595.07,0.0,0.96635,3e-05,3.7191]
[1779649547830,46.66,76595.07,0.0,0.96635,3e-05,3.7191]
[1779649547971,46.66,76595.07,0.0,0.96635,3e-05,3.7191]
[1779649548030,46.66,76595.18,0.0,0.96636,3e-05,3.71861]
[1779649553933,46.65,76593.16,0.0,0.9663,3e-05,3.72338]
[1779649557811,46.65,76592.74,0.0,0.96629,3e-05,3.72422]
[1779649557970,46.65,76592.74,0.0,0.96629,3e-05,3.72422]
[1779649558112,46.65,76592.74,0.0,0.96629,3e-05,3.72422]
[1779649558204,46.65,76594.92,0.0,0.96637,3e-05,3.71756]
[1779649558221,46.65,76594.92,0.0,0.96637,3e-05,3.71756]
[1779649564006,46.65,76595.19,0.0,0.96639,3e-05,3.71576]
[1779649569038,46.64,76595.59,0.0,0.96641,3e-05,3.71377]
[1779649570191,46.64,76595.59,0.0,0.96641,3e-05,3.71377]
[1779649570221,46.64,76595.59,0.0,0.96641,3e-05,3.71377]
[1779649570222,46.64,76595.59,0.0,0.96641,3e-05,3.7136]
[1779649570501,46.64,76595.59,0.0,0.96641,3e-05,3.7136]
[1779649570720,46.64,76595.59,0.0,0.96641,3e-05,3.7136]
[1779649576090,46.64,76597.72,0.0,0.96649,3e-05,3.70665]
[1779649576222,46.64,76597.72,0.0,0.96649,3e-05,3.70665]
[1779649576138,46.64,76598.62,0.0,0.96652,3e-05,3.7039]
[1779649576316,46.64,76598.62,0.0,0.96652,3e-05,3.7039]
[1779649576471,46.64,76598.62,0.0,0.96652,3e-05,3.7039]
[1779649577094,46.64,76599.17,0.0,0.96654,3e-05,3.70217]
[1779649583136,46.63,76599.59,0.0,0.96656,3e-05,3.70008]
[1779649585147,46.63,76600.67,0.0,0.9666,3e-05,3.69683]
[1779649585220,46.63,76600.67,0.0,0.9666,3e-05,3.69683]
[1779649585150,46.63,76600.74,0.0,0.9666,3e-05,3.69649]
[1779649585431,46.63,76600.74,0.0,0.9666,3e-05,3.69649]
[1779649585470,46.63,76600.74,0.0,0.9666,3e-05,3.69649]
[1779649586157,46.63,76600.78,0.0,0.9666,3e-05,3.69624]
[1779649593206,46.63,76598.6,0.0,0.96657,3e-05,3.698]
[1779649594975,46.63,76598.6,0.0,0.96657,3e-05,3.698]
[1779649595200,46.63,76598.6,0.0,0.96657,3e-05,3.698]
[1779649595223,46.63,76598.6,0.0,0.96657,3e-05,3.698]
[1779649595238,46.63,76598.6,0.0,0.96658,3e-05,3.69776]
[1779649600255,46.63,76599.58,0.0,0.96661,3e-05,3.6944]
[1779649609318,46.62,76599.91,0.0,0.96663,3e-05,3.69259]
[1779649613438,46.62,76602.22,0.0,0.96671,3e-05,3.68573]
[1779649613474,46.62,76602.22,0.0,0.96671,3e-05,3.68573]
[1779649613597,46.62,76602.22,0.0,0.96671,3e-05,3.68573]
[1779649613720,46.62,76602.22,0.0,0.96671,3e-05,3.68573]
[1779649613820,46.62,76602.26,0.0,0.96671,3e-05,3.68548]
[1779649619245,46.62,76602.26,0.0,0.96671,3e-05,3.68548]
[1779649619470,46.62,76602.28,0.0,0.96672,3e-05,3.68515]
[1779649623872,46.62,76603.94,0.0,0.96677,3e-05,3.68014]
[1779649623972,46.62,76603.94,0.0,0.96677,3e-05,3.68014]
[1779649623973,46.62,76605.04,0.0,0.96681,3e-05,3.67688]
[1779649625568,46.62,76605.7,0.0,0.96683,3e-05,3.67499]
[1779649625720,46.62,76605.7,0.0,0.96683,3e-05,3.67499]
[1779649631473,46.62,76607.07,0.0,0.96688,3e-05,3.67078]
[1779649636508,46.62,76607.85,0.0,0.9669,3e-05,3.66837]
[1779649646578,46.62,76607.85,0.0,0.96691,3e-05,3.66808]
[1779649649519,46.62,76607.85,0.0,0.96691,3e-05,3.66808]
[1779649649719,46.62,76607.85,0.0,0.96691,3e-05,3.66808]
[1779649649901,46.62,76607.85,0.0,0.96691,3e-05,3.66808]
[1779649649973,46.62,76607.85,0.0,0.96691,3e-05,3.66808]
[1779649650073,46.62,76607.85,0.0,0.96691,3e-05,3.66798]
[1779649656649,46.61,76607.85,0.0,0.96694,3e-05,3.66426]
[1779649657749,46.61,76607.85,0.0,0.96694,3e-05,3.66426]
[1779649657970,46.61,76607.85,0.0,0.96694,3e-05,3.66426]
[1779649658073,46.61,76607.85,0.0,0.96694,3e-05,3.66426]
[1779649658221,46.61,76607.85,0.0,0.96694,3e-05,3.66426]
[1779649658293,46.61,76607.85,0.0,0.96694,3e-05,3.66423]
[1779649664689,46.61,76608.07,0.0,0.96695,3e-05,3.66357]
[1779649670748,46.61,76608.07,0.0,0.96695,3e-05,3.66346]
[1779649675783,46.61,76608.08,0.0,0.96695,3e-05,3.66339]
[1779649678752,46.61,76608.9,0.0,0.96698,3e-05,3.66104]
[1779649678972,46.61,76608.9,0.0,0.96698,3e-05,3.66104]
[1779649679234,46.61,76608.9,0.0,0.96698,3e-05,3.66104]
[1779649679289,46.61,76610.55,0.0,0.96703,3e-05,3.65632]
[1779649679471,46.61,76610.55,0.0,0.96703,3e-05,3.65632]
[1779649686860,46.61,76611.25,0.0,0.96705,3e-05,3.65437]
[1779649690655,46.61,76611.89,0.0,0.96707,3e-05,3.65256]
[1779649690721,46.61,76611.89,0.0,0.96707,3e-05,3.65256]
[1779649691105,46.61,76611.89,0.0,0.96707,3e-05,3.65256]
[1779649691222,46.61,76611.89,0.0,0.96707,3e-05,3.65256]
[1779649691320,46.61,76612.65,0.0,0.96709,3e-05,3.65041]
[1779649696723,46.61,76611.09,0.0,0.96704,3e-05,3.65493]
[1779649696969,46.61,76611.09,0.0,0.96704,3e-05,3.65493]
[1779649697155,46.61,76611.09,0.0,0.96704,3e-05,3.65493]
[1779649697224,46.61,76611.09,0.0,0.96704,3e-05,3.65493]
[1779649697325,46.61,76610.92,0.0,0.96704,3e-05,3.65541]
[1779649702763,46.61,76610.73,0.0,0.96703,3e-05,3.65597]
[1779649702973,46.61,76610.73,0.0,0.96703,3e-05,3.65597]
[1779649703204,46.61,76610.73,0.0,0.96703,3e-05,3.65597]
[1779649703221,46.61,76610.73,0.0,0.96703,3e-05,3.65597]
[1779649703305,46.61,76608.65,0.0,0.96697,3e-05,3.66192]
[1779649709216,46.61,76607.08,0.0,0.96692,3e-05,3.66636]
[1779649709287,46.61,76606.88,0.0,0.96691,3e-05,3.66692]
[1779649709469,46.61,76606.88,0.0,0.96691,3e-05,3.66692]
[1779649709667,46.61,76606.88,0.0,0.96691,3e-05,3.66692]
[1779649709721,46.61,76606.88,0.0,0.96691,3e-05,3.66692]
[1779649710023,46.61,76603.97,0.0,0.96682,3e-05,3.67524]
[1779649713044,46.61,76606.56,0.0,0.96693,3e-05,3.66417]
[1779649717576,46.61,76607.64,0.0,0.96697,3e-05,3.66102]
[1779649717720,46.61,76607.64,0.0,0.96697,3e-05,3.66102]
[1779649717982,46.61,76607.64,0.0,0.96697,3e-05,3.66102]
[1779649718223,46.61,76607.64,0.0,0.96697,3e-05,3.66102]
[1779649718324,46.61,76607.85,0.0,0.96697,3e-05,3.66041]
[1779649725867,46.61,76608.08,0.0,0.96698,3e-05,3.6597]
[1779649725970,46.61,76608.08,0.0,0.96698,3e-05,3.6597]
[1779649726136,46.61,76605.55,0.0,0.9669,3e-05,3.66691]
[1779649726477,46.61,76605.55,0.0,0.9669,3e-05,3.66691]
[1779649726720,46.61,76605.55,0.0,0.9669,3e-05,3.66691]
[1779649727143,46.61,76603.02,0.0,0.96682,3e-05,3.67414]
[1779649728150,46.61,76598.19,0.0,0.96667,3e-05,3.68796]
[1779649733186,46.61,76598.67,0.0,0.96668,3e-05,3.68627]
[1779649735630,46.61,76598.71,0.0,0.96669,3e-05,3.68604]
[1779649735719,46.61,76598.71,0.0,0.96669,3e-05,3.68604]
[1779649736306,46.61,76598.71,0.0,0.96669,3e-05,3.68604]
[1779649736321,46.61,76598.78,0.0,0.96669,3e-05,3.68578]
[1779649736471,46.61,76598.78,0.0,0.96669,3e-05,3.68578]
[1779649744262,46.61,76598.57,0.0,0.96669,3e-05,3.68591]
[1779649747042,46.61,76598.98,0.0,0.9667,3e-05,3.6846]
[1779649747219,46.61,76598.98,0.0,0.9667,3e-05,3.6846]
[1779649747403,46.61,76599.23,0.0,0.96671,3e-05,3.68382]
[1779649748036,46.61,76599.23,0.0,0.96671,3e-05,3.68382]
[1779649748221,46.61,76599.23,0.0,0.96671,3e-05,3.68382]
[1779649754332,46.61,76600.97,0.0,0.96677,3e-05,3.67837]
[1779649755049,46.61,76600.97,0.0,0.96677,3e-05,3.67837]
[1779649755221,46.61,76600.97,0.0,0.96677,3e-05,3.67837]
[1779649762388,46.61,76601.18,0.0,0.96678,3e-05,3.67728]
[1779649763306,46.61,76601.18,0.0,0.96678,3e-05,3.67728]
[1779649763471,46.61,76601.33,0.0,0.96679,3e-05,3.67679]
[1779649764224,46.61,76601.33,0.0,0.96679,3e-05,3.67679]
[1779649764282,46.6,76601.33,0.0,0.96679,3e-05,3.67673]
[1779649768681,46.6,76602.84,0.0,0.96684,3e-05,3.67221]
[1779649768719,46.6,76602.84,0.0,0.96684,3e-05,3.67221]
[1779649774472,46.6,76603.38,0.0,0.96689,3e-05,3.66669]
[1779649779508,46.6,76603.2,0.0,0.96689,3e-05,3.66693]
[1779649785317,46.6,76601.11,0.0,0.96683,3e-05,3.6726]
[1779649785470,46.6,76600.58,0.0,0.96681,3e-05,3.67404]
[1779649786615,46.6,76600.58,0.0,0.96681,3e-05,3.67404]
[1779649786722,46.6,76600.58,0.0,0.96681,3e-05,3.67404]
[1779649786808,46.6,76600.11,0.0,0.9668,3e-05,3.67532]
[1779649788570,46.6,76596.65,0.0,0.96669,3e-05,3.68509]
[1779649793606,46.6,76595.23,0.0,0.96665,3e-05,3.6887]
[1779649795886,46.6,76595.0,0.0,0.96664,3e-05,3.68926]
[1779649795970,46.6,76595.0,0.0,0.96664,3e-05,3.68926]
[1779649800655,46.59,76598.03,0.0,0.96674,3e-05,3.67996]
[1779649802226,46.59,76598.03,0.0,0.96674,3e-05,3.67996]
[1779649802471,46.59,76597.95,0.0,0.96674,3e-05,3.68002]
[1779649803232,46.59,76597.95,0.0,0.96674,3e-05,3.68002]
[1779649803234,46.59,76597.88,0.0,0.96674,3e-05,3.68014]
[1779649803470,46.59,76597.88,0.0,0.96674,3e-05,3.68014]
[1779649809464,46.59,76600.01,0.0,0.96681,3e-05,3.67378]
[1779649809468,46.59,76600.01,0.0,0.96681,3e-05,3.67378]
[1779649813407,46.59,76600.21,0.0,0.96682,3e-05,3.67283]
[1779649813465,46.59,76602.96,0.0,0.96691,3e-05,3.66482]
[1779649818508,46.59,76605.19,0.0,0.96699,3e-05,3.65823]
[1779649818719,46.59,76605.19,0.0,0.96699,3e-05,3.65823]
[1779649823819,46.59,76604.47,0.0,0.96697,3e-05,3.65998]
[1779649829861,46.59,76604.41,0.0,0.96697,3e-05,3.65982]
[1779649833242,46.59,76604.47,0.0,0.967,3e-05,3.6559]
[1779649833890,46.59,76611.82,0.0,0.96724,3e-05,3.63488]
[1779649834946,46.59,76611.82,0.0,0.96724,3e-05,3.63488]
[1779649834973,46.59,76611.82,0.0,0.96724,3e-05,3.63488]
[1779649834984,46.59,76612.18,0.0,0.96725,3e-05,3.6338]
[1779649840939,46.59,76614.06,0.0,0.96731,3e-05,3.62846]
[1779649846981,46.59,76614.13,0.0,0.96731,3e-05,3.62834]
[1779649852019,46.59,76611.87,0.0,0.96724,3e-05,3.63489]
[1779649857051,46.59,76613.99,0.0,0.9673,3e-05,3.62902]
[1779649862086,46.59,76614.14,0.0,0.9673,3e-05,3.62883]
[1779649865107,46.59,76604.62,0.0,0.967,3e-05,3.6561]
[1779649866114,46.59,76599.73,0.0,0.96684,3e-05,3.67009]
[1779649871149,46.59,76597.93,0.0,0.96679,3e-05,3.67511]
[1779649876185,46.59,76597.84,0.0,0.96679,3e-05,3.67521]
[1779649881220,46.59,76597.62,0.0,0.96678,3e-05,3.67564]
[1779649885248,46.59,76601.7,0.0,0.96691,3e-05,3.66378]
[1779649890284,46.59,76599.43,0.0,0.96684,3e-05,3.67012]
[1779649895319,46.59,76599.22,0.0,0.96687,3e-05,3.6669]
[1779649900354,46.58,76596.8,0.0,0.9668,3e-05,3.67357]
[1779649905389,46.58,76596.71,0.0,0.9668,3e-05,3.67352]
[1779649910424,46.58,76596.29,0.0,0.96679,3e-05,3.6744]
[1779649915459,46.58,76596.12,0.0,0.96678,3e-05,3.67455]
[1779649920494,46.58,76593.57,0.0,0.96671,3e-05,3.68152]
[1779649923582,46.58,76590.22,0.0,0.9666,3e-05,3.6909]
[1779649929899,46.58,76592.42,0.0,0.96668,3e-05,3.68419]
[1779649935599,46.57,76592.85,0.0,0.9667,3e-05,3.68227]
[1779649937614,46.57,76597.84,0.0,0.96686,3e-05,3.66778]
[1779649942649,46.57,76598.4,0.0,0.96688,3e-05,3.66586]
[1779649947684,46.57,76596.92,0.0,0.96684,3e-05,3.66978]
[1779649952718,46.57,76597.08,0.0,0.96688,3e-05,3.66538]
[1779649958761,46.57,76596.71,0.0,0.96687,3e-05,3.666]
[1779649963796,46.57,76595.2,0.0,0.96683,3e-05,3.66992]
[1779649968831,46.56,76595.25,0.0,0.96683,3e-05,3.66933]
[1779649976887,46.56,76595.14,0.0,0.96684,3e-05,3.66892]
[1779649981922,46.56,76597.41,0.0,0.96691,3e-05,3.66196]
[1779649987965,46.56,76597.0,0.0,0.96691,3e-05,3.66265]
[1779649993551,46.56,76597.0,0.0,0.96691,3e-05,3.66265]
[1779650005084,46.55,76594.32,0.0,0.96684,3e-05,3.66878]
[1779650010118,46.55,76593.83,0.0,0.96683,3e-05,3.66966]
[1779650015154,46.55,76593.44,0.0,0.96685,3e-05,3.66669]
[1779650020189,46.55,76591.27,0.0,0.96679,3e-05,3.67238]
[1779650021196,46.55,76583.87,0.0,0.96655,3e-05,3.69356]
[1779650022203,46.55,76579.98,0.0,0.96643,3e-05,3.70464]
[1779650027238,46.54,76577.65,0.0,0.96636,3e-05,3.71059]
[1779650032273,46.54,76575.97,0.0,0.96631,3e-05,3.71466]
[1779650034396,46.54,76575.39,0.0,0.9663,3e-05,3.71619]
[1779650034470,46.54,76575.39,0.0,0.9663,3e-05,3.71619]
[1779650034556,46.54,76575.39,0.0,0.9663,3e-05,3.71603]
[1779650035096,46.54,76575.39,0.0,0.9663,3e-05,3.71603]
[1779650038219,46.54,76575.4,0.0,0.9663,3e-05,3.71555]
[1779650045161,46.53,76575.44,0.0,0.96631,3e-05,3.71472]
[1779650045220,46.53,76575.44,0.0,0.96631,3e-05,3.71472]
[1779650045256,46.53,76575.44,0.0,0.96632,3e-05,3.71431]
[1779650046371,46.53,76572.12,0.0,0.96621,3e-05,3.7238]
[1779650047379,46.53,76568.64,0.0,0.9661,3e-05,3.73375]
[1779650048846,46.53,76566.33,0.0,0.96603,3e-05,3.7403]
[1779650048970,46.53,76566.33,0.0,0.96603,3e-05,3.7403]
[1779650054428,46.53,76563.11,0.0,0.96593,3e-05,3.74855]
[1779650060473,46.52,76563.59,0.0,0.96596,3e-05,3.74599]
[1779650061400,46.52,76563.59,0.0,0.96596,3e-05,3.74599]
[1779650061468,46.52,76563.59,0.0,0.96596,3e-05,3.74599]
[1779650061477,46.52,76563.62,0.0,0.96596,3e-05,3.74572]
[1779650062070,46.52,76563.62,0.0,0.96596,3e-05,3.74572]
[1779650062219,46.52,76563.62,0.0,0.96596,3e-05,3.74572]
[1779650067069,46.52,76563.59,0.0,0.96597,3e-05,3.74562]
[1779650072555,46.51,76561.44,0.0,0.96595,3e-05,3.74635]
[1779650072755,46.51,76561.44,0.0,0.96595,3e-05,3.74635]
[1779650072918,46.51,76561.44,0.0,0.96595,3e-05,3.74635]
[1779650072973,46.51,76561.44,0.0,0.96595,3e-05,3.74635]
[1779650074569,46.51,76561.46,0.0,0.96595,3e-05,3.74592]
[1779650079604,46.51,76563.55,0.0,0.96603,3e-05,3.73894]
[1779650087864,46.51,76563.12,0.0,0.96602,3e-05,3.73967]
[1779650090681,46.5,76556.72,0.0,0.96583,3e-05,3.75696]
[1779650091688,46.5,76552.69,0.0,0.9657,3e-05,3.76855]
[1779650092106,46.5,76552.69,0.0,0.9657,3e-05,3.76855]
[1779650092220,46.5,76552.69,0.0,0.9657,3e-05,3.76855]
[1779650092577,46.5,76552.69,0.0,0.9657,3e-05,3.76855]
[1779650092720,46.5,76552.69,0.0,0.9657,3e-05,3.76855]
[1779650092695,46.5,76550.74,0.0,0.96563,3e-05,3.77405]
[1779650097730,46.5,76549.97,0.0,0.96562,3e-05,3.77518]
[1779650103967,46.49,76548.65,0.0,0.96559,3e-05,3.77769]
[1779650104799,46.49,76544.06,0.0,0.96544,3e-05,3.79094]
[1779650105957,46.49,76544.06,0.0,0.96544,3e-05,3.79094]
[1779650105973,46.49,76544.06,0.0,0.96544,3e-05,3.79094]
[1779650106270,46.49,76544.06,0.0,0.96544,3e-05,3.79094]
[1779650106469,46.49,76544.06,0.0,0.96544,3e-05,3.79094]
[1779650106566,46.49,76545.21,0.0,0.96549,3e-05,3.78707]
[1779650111848,46.48,76545.89,0.0,0.96552,3e-05,3.78386]
[1779650117890,46.48,76548.21,0.0,0.96561,3e-05,3.77574]
[1779650120911,46.48,76543.24,0.0,0.96546,3e-05,3.78973]
[1779650121918,46.48,76539.41,0.0,0.96533,3e-05,3.80078]
[1779650126512,46.47,76538.48,0.0,0.96531,3e-05,3.80278]
[1779650126724,46.47,76538.48,0.0,0.96531,3e-05,3.80278]
[1779650126765,46.47,76538.07,0.0,0.9653,3e-05,3.80349]
[1779650126859,46.47,76538.07,0.0,0.9653,3e-05,3.80349]
[1779650126972,46.47,76538.07,0.0,0.9653,3e-05,3.80349]
[1779650131988,46.47,76538.86,0.0,0.96537,3e-05,3.79625]
[1779650136355,46.46,76540.85,0.0,0.96545,3e-05,3.78942]
[1779650136471,46.46,76540.85,0.0,0.96545,3e-05,3.78942]
[1779650136733,46.46,76540.85,0.0,0.96545,3e-05,3.78942]
[1779650136786,46.46,76540.83,0.0,0.96545,3e-05,3.78924]
[1779650136973,46.46,76540.83,0.0,0.96545,3e-05,3.78924]
[1779650145079,46.45,76537.74,0.0,0.96537,3e-05,3.79635]
[1779650147545,46.45,76537.67,0.0,0.96537,3e-05,3.79631]
[1779650147724,46.45,76537.67,0.0,0.96537,3e-05,3.79631]
[1779650147799,46.45,76534.48,0.0,0.96527,3e-05,3.8052]
[1779650148051,46.45,76534.48,0.0,0.96527,3e-05,3.8052]
[1779650148221,46.45,76534.48,0.0,0.96527,3e-05,3.8052]
[1779650153135,46.45,76537.49,0.0,0.96539,3e-05,3.79497]
[1779650156156,46.44,76541.08,0.0,0.96551,3e-05,3.78362]
[1779650157738,46.44,76541.08,0.0,0.96551,3e-05,3.78362]
[1779650157758,46.44,76541.98,0.0,0.96555,3e-05,3.78047]
[1779650157971,46.44,76541.98,0.0,0.96555,3e-05,3.78047]
[1779650158155,46.44,76541.98,0.0,0.96555,3e-05,3.78047]
[1779650158221,46.44,76541.98,0.0,0.96555,3e-05,3.78047]
[1779650164212,46.44,76541.38,0.0,0.96555,3e-05,3.78081]
[1779650165219,46.43,76535.43,0.0,0.96535,3e-05,3.79785]
[1779650166391,46.43,76535.43,0.0,0.96535,3e-05,3.79785]
[1779650166471,46.43,76535.43,0.0,0.96535,3e-05,3.79785]
[1779650166572,46.43,76533.79,0.0,0.9653,3e-05,3.80242]
[1779650167193,46.43,76533.79,0.0,0.9653,3e-05,3.80242]
[1779650167220,46.43,76533.79,0.0,0.9653,3e-05,3.80242]
[1779650172268,46.43,76533.61,0.0,0.96531,3e-05,3.80131]
[1779650177659,46.42,76532.65,0.0,0.96529,3e-05,3.80306]
[1779650177722,46.42,76532.65,0.0,0.96529,3e-05,3.80306]
[1779650177760,46.42,76532.13,0.0,0.96528,3e-05,3.80432]
[1779650178705,46.42,76532.13,0.0,0.96528,3e-05,3.80432]
[1779650178721,46.42,76532.13,0.0,0.96528,3e-05,3.80432]
[1779650184352,46.41,76532.42,0.0,0.96531,3e-05,3.80156]
[1779650188380,46.41,76528.52,0.0,0.96519,3e-05,3.81201]
[1779650189278,46.41,76528.52,0.0,0.96519,3e-05,3.81201]
[1779650189470,46.41,76528.52,0.0,0.96519,3e-05,3.81201]
[1779650189763,46.41,76528.52,0.0,0.96519,3e-05,3.81201]
[1779650189864,46.41,76527.49,0.0,0.96516,3e-05,3.81477]
[1779650189971,46.41,76527.49,0.0,0.96516,3e-05,3.81477]
[1779650197443,46.4,76525.82,0.0,0.96516,3e-05,3.81384]
[1779650201473,46.4,76534.85,0.0,0.96547,3e-05,3.78605]
[1779650202617,46.4,76534.85,0.0,0.96547,3e-05,3.78605]
[1779650202722,46.4,76534.85,0.0,0.96547,3e-05,3.78605]
[1779650202821,46.4,76540.43,0.0,0.96566,3e-05,3.76941]
[1779650203487,46.39,76543.73,0.0,0.96577,3e-05,3.75953]
[1779650204170,46.39,76543.73,0.0,0.96577,3e-05,3.75953]
[1779650204224,46.39,76543.73,0.0,0.96577,3e-05,3.75953]
[1779650210536,46.39,76554.34,0.0,0.96614,3e-05,3.72727]
[1779650211543,46.39,76557.8,0.0,0.96625,3e-05,3.71708]
[1779650215890,46.39,76557.7,0.0,0.96625,3e-05,3.71708]
[1779650215973,46.39,76557.64,0.0,0.96625,3e-05,3.71716]
[1779650216570,46.39,76557.64,0.0,0.96625,3e-05,3.71716]
[1779650216721,46.39,76557.64,0.0,0.96625,3e-05,3.71716]
[1779650216821,46.39,76557.43,0.0,0.96624,3e-05,3.71767]
[1779650217590,46.39,76566.92,0.0,0.96655,3e-05,3.69006]
[1779650218596,46.39,76578.16,0.0,0.96692,3e-05,3.6576]
[1779650219603,46.39,76579.79,0.0,0.96697,3e-05,3.65293]
[1779650219946,46.39,76579.79,0.0,0.96697,3e-05,3.65293]
[1779650224293,46.39,76579.97,0.0,0.96697,3e-05,3.65245]
[1779650224470,46.39,76579.97,0.0,0.96697,3e-05,3.65245]
[1779650224530,46.39,76579.97,0.0,0.96697,3e-05,3.65247]
[1779650225059,46.39,76579.97,0.0,0.96697,3e-05,3.65247]
[1779650225222,46.39,76579.97,0.0,0.96697,3e-05,3.65247]
[1779650230685,46.39,76588.25,0.0,0.96724,3e-05,3.62883]
[1779650235077,46.39,76589.53,0.0,0.96727,3e-05,3.62539]
[1779650235221,46.39,76589.53,0.0,0.96727,3e-05,3.62539]
[1779650235720,46.39,76589.64,0.0,0.96728,3e-05,3.62512]
[1779650235955,46.39,76589.64,0.0,0.96728,3e-05,3.62512]
[1779650235970,46.39,76589.64,0.0,0.96728,3e-05,3.62512]
[1779650241762,46.39,76590.17,0.0,0.96729,3e-05,3.62388]
[1779650246797,46.39,76590.79,0.0,0.96731,3e-05,3.62231]
[1779650251832,46.39,76590.74,0.0,0.96734,3e-05,3.61906]
[1779650256867,46.39,76585.37,0.0,0.96716,3e-05,3.63457]
[1779650259201,46.39,76583.91,0.0,0.96712,3e-05,3.63876]
[1779650259226,46.39,76583.91,0.0,0.96712,3e-05,3.63876]
[1779650259888,46.39,76584.05,0.0,0.96712,3e-05,3.63836]
[1779650260090,46.39,76584.05,0.0,0.96712,3e-05,3.63836]
[1779650260220,46.39,76584.05,0.0,0.96712,3e-05,3.63836]
[1779650263552,46.39,76582.69,0.0,0.96708,3e-05,3.64226]
[1779650263725,46.39,76582.69,0.0,0.96708,3e-05,3.64226]
[1779650263916,46.39,76581.92,0.0,0.96705,3e-05,3.64446]
[1779650266588,46.39,76582.16,0.0,0.96706,3e-05,3.64375]
[1779650272979,46.39,76580.71,0.0,0.96701,3e-05,3.64788]
[1779650278014,46.39,76582.52,0.0,0.96707,3e-05,3.64272]
[1779650279464,46.39,76582.52,0.0,0.96707,3e-05,3.64272]
[1779650279548,46.39,76600.79,0.0,0.96765,3e-05,3.59073]
[1779650280033,46.39,76630.98,0.0,0.96859,3e-05,3.50581]
[1779650281041,46.39,76634.1,0.0,0.96868,3e-05,3.49736]
[1779650282605,46.39,76634.1,0.0,0.96868,3e-05,3.49736]
[1779650282662,46.4,76634.11,0.0,0.96868,3e-05,3.49783]
[1779650286076,46.4,76640.57,0.0,0.96887,3e-05,3.48061]
[1779650287083,46.4,76643.72,0.0,0.96896,3e-05,3.47215]
[1779650288110,46.4,76650.35,0.0,0.96916,3e-05,3.45411]
[1779650289110,46.4,76656.04,0.0,0.96933,3e-05,3.43875]
[1779650292131,46.4,76652.16,0.0,0.9692,3e-05,3.45008]
[1779650297781,46.4,76654.18,0.0,0.96926,3e-05,3.44472]
[1779650297974,46.4,76654.18,0.0,0.96926,3e-05,3.44472]
[1779650297944,46.41,76654.16,0.0,0.96925,3e-05,3.44545]
[1779650298173,46.41,76654.93,0.0,0.96928,3e-05,3.44333]
[1779650299180,46.41,76660.24,0.0,0.96943,3e-05,3.42908]
[1779650300474,46.41,76660.24,0.0,0.96943,3e-05,3.42908]
[1779650300719,46.41,76660.24,0.0,0.96943,3e-05,3.42908]
[1779650306265,46.42,76661.76,0.0,0.96945,3e-05,3.42713]
[1779650307755,46.42,76661.98,0.0,0.96946,3e-05,3.4269]
[1779650307973,46.42,76661.98,0.0,0.96946,3e-05,3.4269]
[1779650307982,46.42,76661.68,0.0,0.96944,3e-05,3.42847]
[1779650308554,46.42,76661.68,0.0,0.96944,3e-05,3.42847]
[1779650308720,46.42,76661.68,0.0,0.96944,3e-05,3.42847]
[1779650310257,46.42,76656.09,0.0,0.96927,3e-05,3.44382]
[1779650311264,46.42,76650.7,0.0,0.96914,3e-05,3.4552]
[1779650312514,46.42,76650.7,0.0,0.96914,3e-05,3.4552]
[1779650312722,46.42,76650.7,0.0,0.96914,3e-05,3.4552]
[1779650312823,46.42,76646.21,0.0,0.96899,3e-05,3.46821]
[1779650313632,46.42,76646.21,0.0,0.96899,3e-05,3.46821]
[1779650313721,46.42,76646.21,0.0,0.96899,3e-05,3.46821]
[1779650313809,46.43,76643.33,0.0,0.9689,3e-05,3.47646]
[1779650319320,46.43,76644.54,0.0,0.96893,3e-05,3.47439]
[1779650322449,46.43,76643.71,0.0,0.9689,3e-05,3.47649]
[1779650322472,46.43,76643.71,0.0,0.9689,3e-05,3.47649]
[1779650322550,46.43,76643.68,0.0,0.96891,3e-05,3.4764]
[1779650323548,46.43,76643.68,0.0,0.96891,3e-05,3.4764]
[1779650323722,46.43,76643.68,0.0,0.96891,3e-05,3.4764]
[1779650328528,46.43,76643.03,0.0,0.96889,3e-05,3.47784]
[1779650328721,46.43,76643.03,0.0,0.96889,3e-05,3.47784]
[1779650328822,46.43,76643.44,0.0,0.9689,3e-05,3.47653]
[1779650329949,46.43,76643.44,0.0,0.9689,3e-05,3.47653]
[1779650329970,46.43,76643.44,0.0,0.9689,3e-05,3.47653]
[1779650335933,46.42,76643.99,0.0,0.96893,3e-05,3.47451]
[1779650335976,46.42,76643.99,0.0,0.96893,3e-05,3.47451]
[1779650336127,46.42,76644.18,0.0,0.96893,3e-05,3.4739]
[1779650336221,46.42,76644.18,0.0,0.96893,3e-05,3.4739]
[1779650336439,46.42,76644.16,0.0,0.96893,3e-05,3.47388]
[1779650341478,46.42,76643.67,0.0,0.96892,3e-05,3.47485]
[1779650347520,46.42,76644.11,0.0,0.96894,3e-05,3.47318]
[1779650349576,46.42,76644.11,0.0,0.96894,3e-05,3.47318]
[1779650349721,46.42,76644.11,0.0,0.96894,3e-05,3.47318]
[1779650349787,46.42,76646.01,0.0,0.969,3e-05,3.46778]
[1779650350657,46.42,76646.01,0.0,0.969,3e-05,3.46778]
[1779650350722,46.42,76646.01,0.0,0.969,3e-05,3.46778]
[1779650352555,46.42,76643.17,0.0,0.96892,3e-05,3.47546]
[1779650356480,46.42,76643.62,0.0,0.96893,3e-05,3.47399]
[1779650356721,46.42,76643.62,0.0,0.96893,3e-05,3.47399]
[1779650356823,46.42,76643.1,0.0,0.96892,3e-05,3.47536]
[1779650357716,46.42,76643.1,0.0,0.96892,3e-05,3.47536]
[1779650357971,46.42,76643.1,0.0,0.96892,3e-05,3.47536]
[1779650362858,46.42,76643.67,0.0,0.96894,3e-05,3.47343]
[1779650362976,46.42,76643.67,0.0,0.96894,3e-05,3.47343]
[1779650362932,46.42,76634.7,0.0,0.96866,3e-05,3.49827]
[1779650363632,46.42,76632.84,0.0,0.96861,3e-05,3.50334]
[1779650364690,46.42,76632.84,0.0,0.96861,3e-05,3.50334]
[1779650364722,46.42,76632.84,0.0,0.96861,3e-05,3.50334]
[1779650373289,46.41,76632.35,0.0,0.9686,3e-05,3.50396]
[1779650373474,46.41,76632.35,0.0,0.9686,3e-05,3.50396]
[1779650376861,46.41,76632.6,0.0,0.96865,3e-05,3.49903]
[1779650376972,46.41,76632.6,0.0,0.96865,3e-05,3.49903]
[1779650377027,46.41,76632.45,0.0,0.96864,3e-05,3.49933]
[1779650382765,46.41,76632.57,0.0,0.96865,3e-05,3.49828]
[1779650385471,46.41,76631.5,0.0,0.96862,3e-05,3.50103]
[1779650385723,46.41,76631.5,0.0,0.96862,3e-05,3.50103]
[1779650390821,46.4,76630.66,0.0,0.96861,3e-05,3.50261]
[1779650393842,46.4,76628.4,0.0,0.96854,3e-05,3.50854]
[1779650395741,46.4,76629.28,0.0,0.96857,3e-05,3.50595]
[1779650395975,46.4,76629.28,0.0,0.96857,3e-05,3.50595]
[1779650396076,46.4,76629.06,0.0,0.96856,3e-05,3.50644]
[1779650397164,46.4,76628.32,0.0,0.96854,3e-05,3.50837]
[1779650397230,46.4,76628.32,0.0,0.96854,3e-05,3.50837]
[1779650398877,46.4,76625.35,0.0,0.96845,3e-05,3.5164]
[1779650399883,46.4,76623.18,0.0,0.96839,3e-05,3.52232]
[1779650401028,46.4,76623.18,0.0,0.96839,3e-05,3.52232]
[1779650401222,46.4,76622.85,0.0,0.96838,3e-05,3.52308]
[1779650401632,46.4,76622.85,0.0,0.96838,3e-05,3.52308]
[1779650401721,46.4,76622.85,0.0,0.96838,3e-05,3.52308]
[1779650401898,46.4,76622.74,0.0,0.96838,3e-05,3.52323]
[1779650406933,46.39,76621.78,0.0,0.96836,3e-05,3.52509]
[1779650408739,46.39,76623.0,0.0,0.9684,3e-05,3.5215]
[1779650408973,46.39,76623.0,0.0,0.9684,3e-05,3.5215]
[1779650414989,46.39,76626.02,0.0,0.9685,3e-05,3.51194]
[1779650420025,46.39,76625.65,0.0,0.9685,3e-05,3.51221]
[1779650422905,46.39,76626.96,0.0,0.96854,3e-05,3.50826]
[1779650422969,46.39,76626.96,0.0,0.96854,3e-05,3.50826]
[1779650423046,46.38,76626.66,0.0,0.96854,3e-05,3.50896]
[1779650424029,46.38,76626.66,0.0,0.96854,3e-05,3.50896]
[1779650424232,46.38,76626.33,0.0,0.96853,3e-05,3.50974]
[1779650432109,46.38,76626.64,0.0,0.96858,3e-05,3.50427]
[1779650436142,46.38,76613.33,0.0,0.96817,3e-05,3.54103]
[1779650437611,46.38,76613.33,0.0,0.96817,3e-05,3.54103]
[1779650437681,46.38,76607.24,0.0,0.96799,3e-05,3.55777]
[1779650438155,46.38,76603.0,0.0,0.96785,3e-05,3.56975]
[1779650439815,46.38,76603.0,0.0,0.96785,3e-05,3.56975]
[1779650439905,46.37,76601.35,0.0,0.96781,3e-05,3.57397]
[1779650440524,46.37,76601.35,0.0,0.96781,3e-05,3.57397]
[1779650440719,46.37,76601.35,0.0,0.96781,3e-05,3.57397]
[1779650440756,46.37,76599.78,0.0,0.96776,3e-05,3.57819]
[1779650442184,46.37,76596.93,0.0,0.96767,3e-05,3.58603]
[1779650443190,46.37,76600.02,0.0,0.96777,3e-05,3.577]
[1779650445037,46.37,76600.02,0.0,0.96777,3e-05,3.577]
[1779650445223,46.37,76599.9,0.0,0.96777,3e-05,3.57683]
[1779650450239,46.37,76602.43,0.0,0.96787,3e-05,3.5684]
[1779650452514,46.36,76603.27,0.0,0.9679,3e-05,3.56578]
[1779650452719,46.36,76603.27,0.0,0.9679,3e-05,3.56578]
[1779650458086,46.36,76602.73,0.0,0.96789,3e-05,3.56636]
[1779650459042,46.36,76606.87,0.0,0.96803,3e-05,3.55372]
[1779650459824,46.36,76606.87,0.0,0.96803,3e-05,3.55372]
[1779650459972,46.36,76606.87,0.0,0.96803,3e-05,3.55372]
[1779650460026,46.36,76607.5,0.0,0.96805,3e-05,3.55173]
[1779650462263,46.36,76609.58,0.0,0.96812,3e-05,3.54565]
[1779650462470,46.36,76609.58,0.0,0.96812,3e-05,3.54565]
[1779650468365,46.35,76611.78,0.0,0.9682,3e-05,3.53804]
[1779650470164,46.35,76611.78,0.0,0.9682,3e-05,3.53804]
[1779650470220,46.35,76611.17,0.0,0.96818,3e-05,3.53994]
[1779650473429,46.35,76611.76,0.0,0.9682,3e-05,3.53882]
[1779650473471,46.35,76611.76,0.0,0.9682,3e-05,3.53882]
[1779650473570,46.35,76609.06,0.0,0.96811,3e-05,3.54678]
[1779650479400,46.36,76609.26,0.0,0.96811,3e-05,3.54692]
[1779650479472,46.36,76609.26,0.0,0.96811,3e-05,3.54692]
[1779650486494,46.36,76609.31,0.0,0.96809,3e-05,3.54819]
[1779650489623,46.36,76609.32,0.0,0.96809,3e-05,3.54834]
[1779650491126,46.36,76609.32,0.0,0.96808,3e-05,3.54888]
[1779650491222,46.36,76609.3,0.0,0.96808,3e-05,3.54893]
[1779650492815,46.37,76609.28,0.0,0.96811,3e-05,3.54564]
[1779650492973,46.37,76609.28,0.0,0.96811,3e-05,3.54564]
[1779650493074,46.37,76608.68,0.0,0.96809,3e-05,3.54769]
[1779650501600,46.37,76608.75,0.0,0.96807,3e-05,3.54914]
[1779650502765,46.37,76608.75,0.0,0.96807,3e-05,3.54914]
[1779650502976,46.37,76608.75,0.0,0.96807,3e-05,3.54914]
[1779650504419,46.37,76608.68,0.0,0.96807,3e-05,3.54971]
[1779650504472,46.37,76608.68,0.0,0.96807,3e-05,3.54971]
[1779650505629,46.38,76609.22,0.0,0.96808,3e-05,3.54855]
[1779650510019,46.38,76609.21,0.0,0.96808,3e-05,3.54877]
[1779650510120,46.38,76612.9,0.0,0.96819,3e-05,3.53895]
[1779650510229,46.38,76612.9,0.0,0.96819,3e-05,3.53895]
[1779650510663,46.38,76617.94,0.0,0.96834,3e-05,3.52501]
[1779650511886,46.38,76617.94,0.0,0.96834,3e-05,3.52501]
[1779650511976,46.38,76617.94,0.0,0.96834,3e-05,3.52501]
[1779650512074,46.38,76617.89,0.0,0.96834,3e-05,3.52537]
[1779650517713,46.39,76620.44,0.0,0.9684,3e-05,3.51957]
[1779650519150,46.39,76620.44,0.0,0.9684,3e-05,3.51957]
[1779650519221,46.39,76620.44,0.0,0.9684,3e-05,3.51957]
[1779650524761,46.39,76620.06,0.0,0.96837,3e-05,3.52223]
[1779650529710,46.4,76619.25,0.0,0.96834,3e-05,3.52539]
[1779650529721,46.4,76619.25,0.0,0.96834,3e-05,3.52539]
[1779650531610,46.4,76619.45,0.0,0.96834,3e-05,3.52488]
[1779650531720,46.4,76619.45,0.0,0.96834,3e-05,3.52488]
[1779650531812,46.4,76618.36,0.0,0.96831,3e-05,3.52815]
[1779650536847,46.4,76618.74,0.0,0.96831,3e-05,3.5281]
[1779650541881,46.4,76620.41,0.0,0.96835,3e-05,3.52444]
[1779650548931,46.41,76620.18,0.0,0.96832,3e-05,3.52648]
[1779650552666,46.41,76620.22,0.0,0.96832,3e-05,3.52657]
[1779650552721,46.41,76620.22,0.0,0.96832,3e-05,3.52657]
[1779650557995,46.42,76620.26,0.0,0.96834,3e-05,3.5245]
[1779650563034,46.42,76620.14,0.0,0.96832,3e-05,3.52579]
[1779650568069,46.42,76619.62,0.0,0.9683,3e-05,3.52818]
[1779650570233,46.42,76619.78,0.0,0.9683,3e-05,3.52792]
[1779650570471,46.43,76619.78,0.0,0.9683,3e-05,3.5281]
[1779650572127,46.43,76619.93,0.0,0.9683,3e-05,3.52786]
[1779650572221,46.43,76619.93,0.0,0.9683,3e-05,3.52786]
[1779650572182,46.43,76619.83,0.0,0.9683,3e-05,3.52832]
[1779650578139,46.43,76617.77,0.0,0.96822,3e-05,3.53514]
[1779650579737,46.43,76618.34,0.0,0.96824,3e-05,3.53371]
[1779650579982,46.43,76618.34,0.0,0.96824,3e-05,3.53371]
[1779650581160,46.43,76613.34,0.0,0.96808,3e-05,3.5481]
[1779650582167,46.43,76606.25,0.0,0.96785,3e-05,3.56823]
[1779650582342,46.43,76606.25,0.0,0.96785,3e-05,3.56823]
[1779650582470,46.43,76606.25,0.0,0.96785,3e-05,3.56823]
[1779650583136,46.43,76606.25,0.0,0.96785,3e-05,3.56823]
[1779650583220,46.43,76606.25,0.0,0.96785,3e-05,3.56823]
[1779650583237,46.43,76605.9,0.0,0.96784,3e-05,3.56933]
[1779650586936,46.44,76603.64,0.0,0.96777,3e-05,3.57606]
[1779650586975,46.44,76603.64,0.0,0.96777,3e-05,3.57606]
[1779650587202,46.44,76605.72,0.0,0.96783,3e-05,3.57029]
[1779650589605,46.44,76606.94,0.0,0.96787,3e-05,3.56708]
[1779650589722,46.44,76606.94,0.0,0.96787,3e-05,3.56708]
[1779650595258,46.44,76605.58,0.0,0.96782,3e-05,3.57165]
[1779650600298,46.44,76611.47,0.0,0.968,3e-05,3.55493]
[1779650600481,46.44,76611.47,0.0,0.968,3e-05,3.55493]
[1779650600720,46.44,76611.47,0.0,0.968,3e-05,3.55493]
[1779650602742,46.44,76611.89,0.0,0.96801,3e-05,3.5539]
[1779650602970,46.44,76611.89,0.0,0.96801,3e-05,3.5539]
[1779650602995,46.44,76612.1,0.0,0.96802,3e-05,3.55361]
[1779650605375,46.44,76612.16,0.0,0.96802,3e-05,3.55359]
[1779650605426,46.44,76612.16,0.0,0.96802,3e-05,3.55359]
[1779650611375,46.45,76613.29,0.0,0.96807,3e-05,3.54796]
[1779650621444,46.45,76614.62,0.0,0.96809,3e-05,3.54581]
[1779650628273,46.45,76614.66,0.0,0.9681,3e-05,3.54531]
[1779650631672,46.45,76612.47,0.0,0.96804,3e-05,3.5509]
[1779650631721,46.45,76612.47,0.0,0.96804,3e-05,3.5509]
[1779650631822,46.45,76612.39,0.0,0.96804,3e-05,3.55034]
[1779650637557,46.44,76610.52,0.0,0.968,3e-05,3.55462]
[1779650645613,46.44,76609.75,0.0,0.96799,3e-05,3.55518]
[1779650650647,46.43,76611.73,0.0,0.96806,3e-05,3.54865]
[1779650655685,46.43,76611.59,0.0,0.96807,3e-05,3.54812]
[1779650662734,46.42,76611.78,0.0,0.96809,3e-05,3.54601]
[1779650663741,46.42,76615.53,0.0,0.96821,3e-05,3.53547]
[1779650668776,46.42,76616.37,0.0,0.96824,3e-05,3.53218]
[1779650673811,46.42,76616.79,0.0,0.96827,3e-05,3.52862]
[1779650681867,46.43,76616.58,0.0,0.96825,3e-05,3.53075]
[1779650687911,46.43,76614.75,0.0,0.96818,3e-05,3.53699]
[1779650690932,46.43,76610.79,0.0,0.96805,3e-05,3.54862]
[1779650695967,46.44,76610.73,0.0,0.96804,3e-05,3.54956]
[1779650702009,46.44,76610.95,0.0,0.96804,3e-05,3.54986]
[1779650711071,46.45,76613.52,0.0,0.9681,3e-05,3.54408]
[1779650716107,46.45,76606.22,0.0,0.96787,3e-05,3.56544]
[1779650717114,46.45,76602.31,0.0,0.96774,3e-05,3.57662]
[1779650728191,46.45,76600.22,0.0,0.96767,3e-05,3.58362]
[1779650733226,46.46,76600.36,0.0,0.9677,3e-05,3.58008]
[1779650738261,46.46,76598.8,0.0,0.96764,3e-05,3.58493]
[1779650743296,46.46,76598.93,0.0,0.96764,3e-05,3.58498]
[1779650748331,46.46,76598.01,0.0,0.96761,3e-05,3.58802]
[1779650755380,46.46,76597.82,0.0,0.9676,3e-05,3.58909]
[1779650760415,46.46,76595.19,0.0,0.96751,3e-05,3.59687]
[1779650767464,46.47,76597.1,0.0,0.96756,3e-05,3.59183]
[1779650775519,46.47,76597.6,0.0,0.96758,3e-05,3.59089]
[1779650781563,46.47,76597.34,0.0,0.96756,3e-05,3.59197]
[1779650785591,46.47,76589.43,0.0,0.96731,3e-05,3.61465]
[1779650788612,46.47,76586.44,0.0,0.96722,3e-05,3.62321]
[1779650793647,46.47,76586.28,0.0,0.96724,3e-05,3.62011]
[1779650799182,46.47,76585.93,0.0,0.96723,3e-05,3.62114]
[1779650799222,46.47,76585.93,0.0,0.96723,3e-05,3.62114]
[1779650799283,46.47,76583.75,0.0,0.96716,3e-05,3.62739]
[1779650802905,46.47,76583.09,0.0,0.96714,3e-05,3.62928]
[1779650803974,46.47,76582.97,0.0,0.96713,3e-05,3.62963]
[1779650809759,46.47,76584.92,0.0,0.9672,3e-05,3.62409]
[1779650810665,46.47,76584.92,0.0,0.9672,3e-05,3.62409]
[1779650810724,46.47,76584.92,0.0,0.9672,3e-05,3.62409]
[1779650810775,46.47,76584.92,0.0,0.9672,3e-05,3.62409]
[1779650810972,46.47,76584.92,0.0,0.9672,3e-05,3.62409]
[1779650811011,46.47,76586.59,0.0,0.96725,3e-05,3.61935]
[1779650817815,46.47,76585.53,0.0,0.96721,3e-05,3.6225]
[1779650820838,46.47,76578.95,0.0,0.967,3e-05,3.64136]
[1779650823473,46.47,76576.21,0.0,0.96692,3e-05,3.64923]
[1779650823723,46.47,76575.48,0.0,0.96689,3e-05,3.65131]
[1779650823859,46.47,76575.78,0.0,0.9669,3e-05,3.65042]
[1779650824866,46.47,76578.75,0.0,0.967,3e-05,3.64188]
[1779650827808,46.47,76581.31,0.0,0.96708,3e-05,3.63451]
[1779650827977,46.47,76581.31,0.0,0.96708,3e-05,3.63451]
[1779650836950,46.47,76581.69,0.0,0.96709,3e-05,3.63346]
[1779650841623,46.47,76580.66,0.0,0.96706,3e-05,3.63642]
[1779650841725,46.47,76580.66,0.0,0.96706,3e-05,3.63642]
[1779650841764,46.47,76580.66,0.0,0.96706,3e-05,3.63641]
[1779650842962,46.47,76580.66,0.0,0.96706,3e-05,3.63641]
[1779650842972,46.47,76580.66,0.0,0.96706,3e-05,3.63641]
[1779650848028,46.47,76580.44,0.0,0.96705,3e-05,3.63704]
[1779650853064,46.47,76575.62,0.0,0.96693,3e-05,3.64728]
[1779650856858,46.47,76573.44,0.0,0.96686,3e-05,3.65349]
[1779650856974,46.47,76573.44,0.0,0.96686,3e-05,3.65349]
[1779650857093,46.47,76573.24,0.0,0.96685,3e-05,3.65404]
[1779650858286,46.47,76573.24,0.0,0.96685,3e-05,3.65404]
[1779650858473,46.47,76573.24,0.0,0.96685,3e-05,3.65404]
[1779650868170,46.47,76573.7,0.0,0.96687,3e-05,3.65251]
[1779650873205,46.47,76575.09,0.0,0.96691,3e-05,3.64846]
[1779650875069,46.47,76574.85,0.0,0.96691,3e-05,3.64915]
[1779650875223,46.47,76574.85,0.0,0.96691,3e-05,3.64915]
[1779650875323,46.47,76574.92,0.0,0.96691,3e-05,3.64894]
[1779650876079,46.47,76574.92,0.0,0.96691,3e-05,3.64894]
[1779650876223,46.47,76574.92,0.0,0.96691,3e-05,3.64894]
[1779650882268,46.47,76577.93,0.0,0.96701,3e-05,3.64028]
[1779650883678,46.47,76577.98,0.0,0.96701,3e-05,3.64014]
[1779650883722,46.47,76577.98,0.0,0.96701,3e-05,3.64014]
[1779650884282,46.47,76576.1,0.0,0.96695,3e-05,3.64554]
[1779650885252,46.47,76576.1,0.0,0.96695,3e-05,3.64554]
[1779650885471,46.47,76576.1,0.0,0.96695,3e-05,3.64554]
[1779650891331,46.47,76579.87,0.0,0.96707,3e-05,3.63481]
[1779650896254,46.47,76580.7,0.0,0.96709,3e-05,3.6325]
[1779650896470,46.47,76580.7,0.0,0.96709,3e-05,3.6325]
[1779650896482,46.47,76580.69,0.0,0.96709,3e-05,3.63254]
[1779650897455,46.47,76580.69,0.0,0.96709,3e-05,3.63254]
[1779650897472,46.47,76580.69,0.0,0.96709,3e-05,3.63254]
[1779650904422,46.47,76580.7,0.0,0.96709,3e-05,3.63263]
[1779650907422,46.47,76580.74,0.0,0.96709,3e-05,3.63253]
[1779650907473,46.47,76580.74,0.0,0.96709,3e-05,3.63253]
[1779650907523,46.47,76580.74,0.0,0.96709,3e-05,3.63256]
[1779650908643,46.47,76580.74,0.0,0.96709,3e-05,3.63256]
[1779650908723,46.47,76580.74,0.0,0.96709,3e-05,3.63256]
[1779650912479,46.47,76578.69,0.0,0.96706,3e-05,3.6349]
[1779650914264,46.47,76577.91,0.0,0.96703,3e-05,3.63714]
[1779650914471,46.47,76577.91,0.0,0.96703,3e-05,3.63714]
[1779650914571,46.47,76577.91,0.0,0.96703,3e-05,3.63714]
[1779650915252,46.47,76577.91,0.0,0.96703,3e-05,3.63714]
[1779650915470,46.47,76577.91,0.0,0.96703,3e-05,3.63714]
[1779650921541,46.47,76578.35,0.0,0.96704,3e-05,3.63592]
[1779650929597,46.47,76578.29,0.0,0.96704,3e-05,3.63615]
[1779650930604,46.47,76574.18,0.0,0.96691,3e-05,3.64794]
[1779650933085,46.47,76574.47,0.0,0.96692,3e-05,3.64708]
[1779650933221,46.47,76574.47,0.0,0.96692,3e-05,3.64708]
[1779650933625,46.47,76574.29,0.0,0.96691,3e-05,3.64759]
[1779650934257,46.47,76574.29,0.0,0.96691,3e-05,3.64759]
[1779650934474,46.47,76574.29,0.0,0.96691,3e-05,3.64759]
[1779650944702,46.47,76575.4,0.0,0.96695,3e-05,3.64435]
[1779650949736,46.47,76576.16,0.0,0.96697,3e-05,3.64217]
[1779650951351,46.47,76576.16,0.0,0.96697,3e-05,3.64217]
[1779650951472,46.47,76576.16,0.0,0.96697,3e-05,3.64217]
[1779650951556,46.47,76576.23,0.0,0.96698,3e-05,3.64197]
[1779650952485,46.47,76576.23,0.0,0.96698,3e-05,3.64197]
[1779650952720,46.47,76576.23,0.0,0.96698,3e-05,3.64197]
[1779650957793,46.47,76576.11,0.0,0.96697,3e-05,3.64231]
[1779650958817,46.47,76569.53,0.0,0.96676,3e-05,3.6612]
[1779650959816,46.47,76560.22,0.0,0.96646,3e-05,3.68802]
[1779650960823,46.47,76558.71,0.0,0.96641,3e-05,3.6923]
[1779650964230,46.47,76559.8,0.0,0.96645,3e-05,3.68898]
[1779650964471,46.47,76559.8,0.0,0.96645,3e-05,3.68898]
[1779650964492,46.47,76559.8,0.0,0.96645,3e-05,3.68882]
[1779650966968,46.47,76560.48,0.0,0.96647,3e-05,3.68677]
[1779650967223,46.47,76560.48,0.0,0.96647,3e-05,3.68677]
[1779650972908,46.47,76560.7,0.0,0.96652,3e-05,3.68196]
[1779650976936,46.47,76564.52,0.0,0.96665,3e-05,3.67065]
[1779650977962,46.47,76564.52,0.0,0.96665,3e-05,3.67065]
[1779650977971,46.47,76564.52,0.0,0.96665,3e-05,3.67065]
[1779650978057,46.47,76564.56,0.0,0.96665,3e-05,3.67042]
[1779650979039,46.47,76564.56,0.0,0.96665,3e-05,3.67042]
[1779650979222,46.47,76564.56,0.0,0.96665,3e-05,3.67042]
[1779650982978,46.46,76569.61,0.0,0.96681,3e-05,3.65565]
[1779650984902,46.46,76567.43,0.0,0.96674,3e-05,3.66187]
[1779650984972,46.46,76567.43,0.0,0.96674,3e-05,3.66187]
[1779650985071,46.46,76567.5,0.0,0.96675,3e-05,3.66164]
[1779650987013,46.46,76567.57,0.0,0.96675,3e-05,3.66135]
[1779650987221,46.46,76567.57,0.0,0.96675,3e-05,3.66135]
[1779650993062,46.46,76569.9,0.0,0.96683,3e-05,3.65441]
[1779651000111,46.46,76572.06,0.0,0.9669,3e-05,3.648]
[1779651003132,46.46,76576.29,0.0,0.96704,3e-05,3.63577]
[1779651004987,46.46,76578.0,0.0,0.96709,3e-05,3.63087]
[1779651005222,46.46,76578.0,0.0,0.96709,3e-05,3.63087]
[1779651005323,46.46,76579.07,0.0,0.96712,3e-05,3.62781]
[1779651007080,46.46,76579.22,0.0,0.96713,3e-05,3.62739]
[1779651007221,46.46,76579.22,0.0,0.96713,3e-05,3.62739]
[1779651012215,46.46,76581.96,0.0,0.96722,3e-05,3.61964]
[1779651012471,46.46,76581.96,0.0,0.96722,3e-05,3.61964]
[1779651019244,46.46,76581.71,0.0,0.96721,3e-05,3.62054]
[1779651021979,46.46,76582.19,0.0,0.96722,3e-05,3.61919]
[1779651022221,46.46,76582.19,0.0,0.96722,3e-05,3.61919]
[1779651022238,46.46,76582.19,0.0,0.96722,3e-05,3.61925]
[1779651023319,46.46,76582.19,0.0,0.96722,3e-05,3.61925]
[1779651023470,46.46,76582.19,0.0,0.96722,3e-05,3.61925]
[1779651030323,46.46,76583.15,0.0,0.96725,3e-05,3.61675]
[1779651036369,46.46,76583.19,0.0,0.96728,3e-05,3.61324]
[1779651041405,46.47,76582.48,0.0,0.96725,3e-05,3.61542]
[1779651046440,46.47,76582.75,0.0,0.96726,3e-05,3.61478]
[1779651050722,46.47,76583.41,0.0,0.96728,3e-05,3.61297]
[1779651050970,46.47,76583.64,0.0,0.96729,3e-05,3.61234]
[1779651050822,46.47,76583.64,0.0,0.96729,3e-05,3.61234]
[1779651052227,46.47,76583.64,0.0,0.96729,3e-05,3.61234]
[1779651052473,46.47,76583.64,0.0,0.96729,3e-05,3.61234]
[1779651052496,46.47,76583.64,0.0,0.96729,3e-05,3.6124]
[1779651057517,46.47,76583.67,0.0,0.96729,3e-05,3.61245]
[1779651062553,46.47,76583.97,0.0,0.96729,3e-05,3.61172]
[1779651067927,46.47,76581.99,0.0,0.96723,3e-05,3.61747]
[1779651067970,46.47,76581.99,0.0,0.96723,3e-05,3.61747]
[1779651068596,46.47,76581.75,0.0,0.96722,3e-05,3.61818]
[1779651069544,46.47,76581.75,0.0,0.96722,3e-05,3.61818]
[1779651069720,46.47,76581.75,0.0,0.96722,3e-05,3.61818]
[1779651076653,46.47,76581.74,0.0,0.96722,3e-05,3.61833]
[1779651084709,46.47,76581.44,0.0,0.96721,3e-05,3.61929]
[1779651089744,46.47,76581.86,0.0,0.96722,3e-05,3.61815]
[1779651092399,46.47,76582.43,0.0,0.96727,3e-05,3.61297]
[1779651092470,46.47,76582.43,0.0,0.96727,3e-05,3.61297]
[1779651092765,46.47,76582.54,0.0,0.96727,3e-05,3.61268]
[1779651093933,46.47,76582.57,0.0,0.96728,3e-05,3.61262]
[1779651093971,46.47,76582.57,0.0,0.96728,3e-05,3.61262]
[1779651099814,46.47,76581.59,0.0,0.96724,3e-05,3.61554]
[1779651100645,46.47,76581.59,0.0,0.96724,3e-05,3.61554]
[1779651100721,46.47,76581.59,0.0,0.96724,3e-05,3.61554]
[1779651100821,46.47,76581.71,0.0,0.96725,3e-05,3.61522]
[1779651102411,46.47,76581.71,0.0,0.96725,3e-05,3.61522]
[1779651102471,46.47,76581.71,0.0,0.96725,3e-05,3.61522]
[1779651107871,46.47,76581.85,0.0,0.96725,3e-05,3.61494]
[1779651117166,46.47,76582.34,0.0,0.96726,3e-05,3.6136]
[1779651117227,46.47,76582.34,0.0,0.96726,3e-05,3.6136]
[1779651117357,46.47,76582.34,0.0,0.96726,3e-05,3.6136]
[1779651117469,46.47,76582.34,0.0,0.96726,3e-05,3.6136]
[1779651117680,46.47,76582.34,0.0,0.96726,3e-05,3.61374]
[1779651122975,46.47,76582.4,0.0,0.96726,3e-05,3.61367]
[1779651124681,46.47,76582.4,0.0,0.96726,3e-05,3.61367]
[1779651124720,46.47,76582.4,0.0,0.96726,3e-05,3.61367]
[1779651124782,46.47,76581.5,0.0,0.96723,3e-05,3.61627]
[1779651125852,46.47,76581.5,0.0,0.96723,3e-05,3.61627]
[1779651125977,46.47,76581.16,0.0,0.96722,3e-05,3.61724]
[1779651128010,46.47,76581.09,0.0,0.96722,3e-05,3.61745]
[1779651128221,46.47,76581.09,0.0,0.96722,3e-05,3.61745]
[1779651128239,46.47,76578.13,0.0,0.96713,3e-05,3.62593]
[1779651128993,46.47,76578.13,0.0,0.96713,3e-05,3.62593]
[1779651129224,46.47,76578.13,0.0,0.96713,3e-05,3.62593]
[1779651129299,46.47,76574.63,0.0,0.96701,3e-05,3.63593]
[1779651135059,46.47,76573.53,0.0,0.96698,3e-05,3.63898]
[1779651140094,46.47,76574.91,0.0,0.96703,3e-05,3.63493]
[1779651144950,46.47,76574.93,0.0,0.96703,3e-05,3.63445]
[1779651144970,46.47,76574.93,0.0,0.96703,3e-05,3.63445]
[1779651145246,46.47,76574.93,0.0,0.96703,3e-05,3.63443]
[1779651147176,46.47,76574.93,0.0,0.96703,3e-05,3.63443]
[1779651147222,46.47,76574.93,0.0,0.96703,3e-05,3.63443]
[1779651155199,46.47,76574.92,0.0,0.96706,3e-05,3.6308]
[1779651160234,46.47,76574.81,0.0,0.96706,3e-05,3.6311]
[1779651165269,46.47,76575.2,0.0,0.96707,3e-05,3.62996]
[1779651170304,46.47,76571.88,0.0,0.96697,3e-05,3.63946]
[1779651171311,46.47,76567.51,0.0,0.96683,3e-05,3.65198]
[1779651172318,46.47,76565.22,0.0,0.96675,3e-05,3.65853]
[1779651173430,46.47,76565.22,0.0,0.96675,3e-05,3.65853]
[1779651173471,46.47,76565.22,0.0,0.96675,3e-05,3.65853]
[1779651173571,46.47,76565.21,0.0,0.96675,3e-05,3.65851]
[1779651176002,46.47,76563.99,0.0,0.96671,3e-05,3.66193]
[1779651176222,46.47,76563.99,0.0,0.96671,3e-05,3.66193]
[1779651178359,46.47,76560.79,0.0,0.96661,3e-05,3.67099]
[1779651182174,46.47,76559.98,0.0,0.96659,3e-05,3.67314]
[1779651182221,46.47,76559.98,0.0,0.96659,3e-05,3.67314]
[1779651182388,46.47,76560.01,0.0,0.96659,3e-05,3.67299]
[1779651183842,46.47,76560.01,0.0,0.96659,3e-05,3.67299]
[1779651183974,46.47,76560.0,0.0,0.96659,3e-05,3.67295]
[1779651186416,46.47,76557.98,0.0,0.96653,3e-05,3.6786]
[1779651187508,46.47,76557.98,0.0,0.96653,3e-05,3.6786]
[1779651187719,46.47,76557.98,0.0,0.96653,3e-05,3.6786]
[1779651187782,46.47,76556.53,0.0,0.96648,3e-05,3.68272]
[1779651189590,46.46,76556.77,0.0,0.96649,3e-05,3.68194]
[1779651189724,46.46,76556.77,0.0,0.96649,3e-05,3.68194]
[1779651196486,46.46,76556.2,0.0,0.96648,3e-05,3.683]
[1779651200514,46.46,76558.29,0.0,0.96655,3e-05,3.67669]
[1779651201119,46.46,76558.29,0.0,0.96655,3e-05,3.67669]
[1779651201220,46.46,76558.29,0.0,0.96655,3e-05,3.67669]
[1779651201521,46.46,76562.51,0.0,0.96668,3e-05,3.66446]
[1779651203682,46.46,76562.65,0.0,0.96669,3e-05,3.66403]
[1779651203722,46.46,76562.65,0.0,0.96669,3e-05,3.66403]
[1779651206356,46.46,76562.63,0.0,0.96669,3e-05,3.66398]
[1779651211782,46.46,76564.04,0.0,0.96674,3e-05,3.65977]
[1779651211973,46.46,76563.86,0.0,0.96676,3e-05,3.65665]
[1779651213605,46.46,76567.26,0.0,0.96687,3e-05,3.64683]
[1779651214612,46.46,76569.34,0.0,0.96694,3e-05,3.64085]
[1779651219647,46.46,76568.78,0.0,0.96692,3e-05,3.64245]
[1779651221661,46.46,76566.55,0.0,0.96685,3e-05,3.64884]
[1779651226696,46.46,76566.53,0.0,0.96685,3e-05,3.6488]
[1779651228481,46.46,76566.55,0.0,0.96685,3e-05,3.64872]
[1779651228725,46.46,76566.55,0.0,0.96685,3e-05,3.64872]
[1779651230725,46.46,76569.57,0.0,0.96695,3e-05,3.64001]
[1779651233945,46.46,76569.31,0.0,0.96694,3e-05,3.64075]
[1779651233973,46.46,76569.23,0.0,0.96694,3e-05,3.64098]
[1779651238781,46.46,76566.5,0.0,0.96685,3e-05,3.64883]
[1779651239789,46.46,76563.61,0.0,0.96676,3e-05,3.65712]
[1779651240279,46.46,76563.61,0.0,0.96676,3e-05,3.65712]
[1779651240472,46.46,76563.61,0.0,0.96676,3e-05,3.65712]
[1779651245833,46.46,76567.01,0.0,0.96687,3e-05,3.6472]
[1779651246685,46.46,76567.01,0.0,0.96687,3e-05,3.6472]
[1779651246725,46.46,76567.01,0.0,0.96687,3e-05,3.6472]
[1779651253892,46.46,76567.07,0.0,0.96687,3e-05,3.64703]
[1779651259933,46.46,76567.73,0.0,0.96689,3e-05,3.64512]
[1779651266983,46.46,76565.5,0.0,0.96682,3e-05,3.65154]
[1779651268996,46.46,76565.52,0.0,0.96682,3e-05,3.65148]
[1779651269221,46.46,76565.52,0.0,0.96682,3e-05,3.65148]
[1779651270010,46.46,76567.7,0.0,0.96689,3e-05,3.6452]
[1779651272019,46.46,76570.33,0.0,0.96701,3e-05,3.63407]
[1779651273662,46.46,76570.33,0.0,0.96701,3e-05,3.63407]
[1779651273721,46.46,76570.33,0.0,0.96701,3e-05,3.63407]
[1779651273822,46.46,76572.13,0.0,0.96706,3e-05,3.62896]
[1779651276046,46.46,76569.93,0.0,0.96699,3e-05,3.63531]
[1779651284102,46.46,76569.97,0.0,0.96699,3e-05,3.63535]
[1779651288151,46.46,76570.08,0.0,0.96699,3e-05,3.63508]
[1779651288221,46.46,76570.08,0.0,0.96699,3e-05,3.63508]
[1779651294172,46.46,76571.06,0.0,0.96702,3e-05,3.63238]
[1779651295470,46.46,76571.06,0.0,0.96702,3e-05,3.63238]
[1779651295724,46.46,76571.06,0.0,0.96702,3e-05,3.63238]
[1779651301221,46.46,76572.25,0.0,0.96706,3e-05,3.62913]
[1779651302228,46.46,76573.85,0.0,0.96711,3e-05,3.62457]
[1779651303727,46.46,76573.85,0.0,0.96711,3e-05,3.62457]
[1779651303971,46.46,76573.85,0.0,0.96711,3e-05,3.62457]
[1779651303824,46.46,76575.62,0.0,0.96717,3e-05,3.61959]
[1779651314312,46.46,76576.23,0.0,0.96718,3e-05,3.6183]
[1779651319350,46.46,76576.01,0.0,0.9672,3e-05,3.61699]
[1779651324385,46.44,76576.11,0.0,0.96724,3e-05,3.61335]
[1779651329085,46.44,76576.11,0.0,0.96725,3e-05,3.61202]
[1779651329222,46.44,76576.11,0.0,0.96725,3e-05,3.61202]
[1779651330427,46.43,76580.49,0.0,0.96742,3e-05,3.5969]
[1779651333839,46.42,76580.99,0.0,0.96749,3e-05,3.58998]
[1779651333974,46.42,76580.99,0.0,0.96749,3e-05,3.58998]
[1779651339490,46.4,76582.79,0.0,0.96759,3e-05,3.5806]
[1779651344690,46.39,76582.7,0.0,0.96761,3e-05,3.5785]
[1779651344726,46.39,76582.7,0.0,0.96761,3e-05,3.5785]
[1779651348553,46.38,76584.79,0.0,0.96771,3e-05,3.56962]
[1779651354873,46.38,76584.83,0.0,0.96772,3e-05,3.56892]
[1779651355602,46.37,76589.42,0.0,0.9679,3e-05,3.55247]
[1779651356776,46.37,76589.42,0.0,0.9679,3e-05,3.55247]
[1779651356973,46.37,76589.42,0.0,0.9679,3e-05,3.55247]
[1779651358727,46.36,76589.05,0.0,0.9679,3e-05,3.5524]
[1779651358828,46.36,76590.13,0.0,0.96794,3e-05,3.5488]
[1779651364664,46.35,76592.95,0.0,0.96807,3e-05,3.53766]
[1779651365966,46.35,76592.95,0.0,0.96807,3e-05,3.53766]
[1779651366219,46.35,76592.81,0.0,0.96807,3e-05,3.53754]
[1779651366725,46.35,76592.81,0.0,0.96807,3e-05,3.53754]
[1779651366826,46.34,76592.62,0.0,0.96807,3e-05,3.53756]
[1779651372721,46.33,76592.47,0.0,0.9681,3e-05,3.53491]
[1779651377756,46.32,76592.57,0.0,0.96813,3e-05,3.53206]
[1779651382018,46.32,76594.01,0.0,0.96819,3e-05,3.52646]
[1779651382219,46.31,76594.01,0.0,0.96819,3e-05,3.52594]
[1779651387827,46.3,76593.64,0.0,0.96822,3e-05,3.52392]
[1779651388183,46.3,76593.64,0.0,0.96822,3e-05,3.52392]
[1779651388219,46.3,76593.64,0.0,0.96822,3e-05,3.52392]
[1779651388614,46.3,76593.64,0.0,0.96822,3e-05,3.52392]
[1779651388724,46.3,76593.64,0.0,0.96822,3e-05,3.52392]
[1779651388825,46.3,76593.64,0.0,0.96822,3e-05,3.5234]
[1779651393869,46.29,76593.2,0.0,0.96827,3e-05,3.51853]
[1779651397896,46.28,76589.81,0.0,0.96818,3e-05,3.52603]
[1779651398227,46.28,76589.81,0.0,0.96818,3e-05,3.52603]
[1779651398471,46.28,76589.81,0.0,0.96818,3e-05,3.52603]
[1779651403939,46.27,76590.38,0.0,0.96823,3e-05,3.5213]
[1779651410988,46.26,76589.64,0.0,0.96825,3e-05,3.51978]
[1779651413012,46.25,76589.97,0.0,0.96827,3e-05,3.51833]
[1779651413221,46.25,76589.96,0.0,0.96827,3e-05,3.51785]
[1779651418057,46.24,76588.85,0.0,0.96826,3e-05,3.51893]
[1779651418071,46.24,76588.81,0.0,0.96826,3e-05,3.51853]
[1779651418225,46.24,76588.81,0.0,0.96826,3e-05,3.51853]
[1779651420788,46.24,76589.22,0.0,0.96829,3e-05,3.51636]
[1779651420971,46.24,76589.22,0.0,0.96829,3e-05,3.51636]
[1779651427106,46.23,76589.83,0.0,0.96835,3e-05,3.51113]
[1779651432142,46.22,76589.21,0.0,0.96835,3e-05,3.5104]
[1779651434204,46.21,76589.19,0.0,0.96836,3e-05,3.50996]
[1779651434220,46.21,76589.19,0.0,0.96836,3e-05,3.50996]
[1779651437871,46.21,76589.19,0.0,0.96836,3e-05,3.50947]
[1779651437972,46.21,76589.19,0.0,0.96836,3e-05,3.50947]
[1779651438074,46.2,76589.29,0.0,0.96839,3e-05,3.50722]
[1779651441432,46.2,76589.29,0.0,0.96839,3e-05,3.50722]
[1779651441470,46.2,76589.29,0.0,0.96839,3e-05,3.50722]
[1779651447246,46.19,76586.64,0.0,0.96835,3e-05,3.51025]
[1779651452543,46.18,76586.74,0.0,0.96841,3e-05,3.50446]
[1779651452723,46.18,76586.74,0.0,0.96841,3e-05,3.50446]
[1779651457101,46.18,76586.63,0.0,0.96842,3e-05,3.50379]
[1779651457196,46.17,76584.44,0.0,0.96837,3e-05,3.50801]
[1779651457224,46.17,76584.44,0.0,0.96837,3e-05,3.50801]
[1779651460338,46.16,76588.75,0.0,0.96852,3e-05,3.49442]
[1779651465064,46.16,76589.34,0.0,0.96855,3e-05,3.49138]
[1779651465072,46.15,76589.17,0.0,0.96856,3e-05,3.49093]
[1779651465222,46.15,76589.17,0.0,0.96856,3e-05,3.49093]
[1779651471416,46.14,76589.3,0.0,0.96859,3e-05,3.48783]
[1779651478463,46.13,76589.49,0.0,0.96863,3e-05,3.48413]
[1779651486755,46.13,76589.44,0.0,0.96863,3e-05,3.48382]
[1779651493569,46.1,76593.63,0.0,0.96883,3e-05,3.46597]
[1779651499610,46.09,76593.22,0.0,0.96885,3e-05,3.46417]
[1779651504646,46.09,76587.51,0.0,0.9687,3e-05,3.47801]
[1779651508175,46.08,76586.78,0.0,0.96868,3e-05,3.47917]
[1779651508223,46.08,76586.78,0.0,0.96868,3e-05,3.47917]
[1779651508199,46.08,76586.06,0.0,0.96867,3e-05,3.48074]
[1779651511695,46.07,76584.09,0.0,0.96865,3e-05,3.48093]
[1779651518744,46.06,76585.14,0.0,0.96872,3e-05,3.47491]
[1779651522981,46.06,76585.14,0.0,0.96872,3e-05,3.47491]
[1779651524727,46.05,76589.75,0.0,0.96889,3e-05,3.45986]
[1779651529367,46.04,76590.26,0.0,0.96892,3e-05,3.45641]
[1779651529475,46.04,76590.26,0.0,0.96892,3e-05,3.45641]
[1779651531838,46.04,76590.1,0.0,0.96893,3e-05,3.45566]
[1779651543922,46.02,76590.58,0.0,0.969,3e-05,3.44961]
[1779651548957,46.01,76590.09,0.0,0.969,3e-05,3.44902]
[1779651553558,46.01,76590.09,0.0,0.969,3e-05,3.44902]
[1779651553721,46.01,76590.09,0.0,0.969,3e-05,3.44902]
[1779651562048,45.99,76590.3,0.0,0.96907,3e-05,3.44344]
[1779651567083,45.99,76590.26,0.0,0.96908,3e-05,3.44166]
[1779651572119,45.98,76590.23,0.0,0.96913,3e-05,3.43638]
[1779651577155,45.97,76590.39,0.0,0.96916,3e-05,3.43411]
[1779651582190,45.97,76590.7,0.0,0.96919,3e-05,3.43143]
[1779651587225,45.96,76590.72,0.0,0.96921,3e-05,3.4296]
[1779651589357,45.96,76590.72,0.0,0.96921,3e-05,3.4296]
[1779651589469,45.96,76590.72,0.0,0.96921,3e-05,3.4296]
[1779651595281,45.95,76590.82,0.0,0.96924,3e-05,3.42651]
[1779651603337,45.94,76595.47,0.0,0.96941,3e-05,3.41084]
[1779651608375,45.93,76597.27,0.0,0.96948,3e-05,3.4043]
[1779651611358,45.93,76597.27,0.0,0.96948,3e-05,3.4043]
[1779651611470,45.93,76597.27,0.0,0.96948,3e-05,3.4043]
[1779651611572,45.93,76597.27,0.0,0.96949,3e-05,3.40341]
[1779651612508,45.93,76597.27,0.0,0.96949,3e-05,3.40341]
[1779651612720,45.93,76597.27,0.0,0.96949,3e-05,3.40341]
[1779651616433,45.92,76603.46,0.0,0.9697,3e-05,3.38486]
[1779651617438,45.92,76606.91,0.0,0.9698,3e-05,3.3751]
[1779651621874,45.92,76608.86,0.0,0.96987,3e-05,3.36905]
[1779651621972,45.92,76608.86,0.0,0.96987,3e-05,3.36905]
[1779651622074,45.92,76608.86,0.0,0.96988,3e-05,3.36861]
[1779651624771,45.92,76609.12,0.0,0.96989,3e-05,3.36768]
[1779651624975,45.92,76609.12,0.0,0.96989,3e-05,3.36768]
[1779651627508,45.91,76612.46,0.0,0.97,3e-05,3.35763]
[1779651630529,45.91,76622.68,0.0,0.97031,3e-05,3.32908]
[1779651632543,45.91,76626.32,0.0,0.97045,3e-05,3.31545]
[1779651634557,45.91,76631.79,0.0,0.97061,3e-05,3.30036]
[1779651637839,45.91,76632.79,0.0,0.97064,3e-05,3.29746]
[1779651637972,45.91,76632.79,0.0,0.97064,3e-05,3.29746]
[1779651638073,45.91,76632.59,0.0,0.97064,3e-05,3.29782]
[1779651638830,45.91,76632.59,0.0,0.97064,3e-05,3.29782]
[1779651638972,45.91,76632.59,0.0,0.97064,3e-05,3.29782]
[1779651644628,45.9,76633.69,0.0,0.97069,3e-05,3.29336]
[1779651646642,45.9,76637.12,0.0,0.9708,3e-05,3.28295]
[1779651650552,45.89,76637.14,0.0,0.97083,3e-05,3.28069]
[1779651650730,45.89,76637.14,0.0,0.97083,3e-05,3.28069]
[1779651650831,45.89,76637.46,0.0,0.97084,3e-05,3.27928]
[1779651651914,45.89,76637.46,0.0,0.97084,3e-05,3.27928]
[1779651651970,45.89,76637.46,0.0,0.97084,3e-05,3.27928]
[1779651652685,45.88,76644.62,0.0,0.97106,3e-05,3.25945]
[1779651655704,45.88,76646.91,0.0,0.97114,3e-05,3.25176]
[1779651659368,45.87,76647.05,0.0,0.97115,3e-05,3.2504]
[1779651659481,45.87,76647.89,0.0,0.97118,3e-05,3.24766]
[1779651660123,45.87,76647.89,0.0,0.97118,3e-05,3.24766]
[1779651660220,45.87,76647.89,0.0,0.97118,3e-05,3.24766]
[1779651660224,45.87,76648.09,0.0,0.9712,3e-05,3.24615]
[1779651662754,45.86,76644.56,0.0,0.97111,3e-05,3.25466]
[1779651663761,45.86,76641.26,0.0,0.97102,3e-05,3.26305]
[1779651666957,45.86,76641.53,0.0,0.97103,3e-05,3.26132]
[1779651666972,45.86,76641.53,0.0,0.97103,3e-05,3.26132]
[1779651667058,45.86,76641.53,0.0,0.97104,3e-05,3.2608]
[1779651668623,45.86,76641.53,0.0,0.97104,3e-05,3.2608]
[1779651668731,45.86,76641.53,0.0,0.97104,3e-05,3.2608]
[1779651673830,45.85,76644.21,0.0,0.97113,3e-05,3.25209]
[1779651681887,45.84,76636.96,0.0,0.97096,3e-05,3.2682]
[1779651682901,45.84,76633.53,0.0,0.97086,3e-05,3.27744]
[1779651685916,45.84,76627.86,0.0,0.97069,3e-05,3.29265]
[1779651687221,45.84,76627.86,0.0,0.97069,3e-05,3.29265]
[1779651687317,45.84,76627.53,0.0,0.97068,3e-05,3.29348]
[1779651687473,45.84,76627.53,0.0,0.97068,3e-05,3.29348]
[1779651688226,45.84,76627.53,0.0,0.97068,3e-05,3.29348]
[1779651688470,45.83,76627.61,0.0,0.97069,3e-05,3.2932]
[1779651693978,45.83,76628.26,0.0,0.97074,3e-05,3.28764]
[1779651698006,45.83,76631.31,0.0,0.97083,3e-05,3.27918]
[1779651698746,45.83,76631.31,0.0,0.97083,3e-05,3.27918]
[1779651698972,45.83,76631.31,0.0,0.97083,3e-05,3.27918]
[1779651699013,45.83,76631.06,0.0,0.97082,3e-05,3.27981]
[1779651700119,45.83,76631.06,0.0,0.97082,3e-05,3.27981]
[1779651700221,45.83,76631.06,0.0,0.97082,3e-05,3.27981]
[1779651703041,45.83,76634.46,0.0,0.97093,3e-05,3.27044]
[1779651706633,45.83,76635.09,0.0,0.97094,3e-05,3.26865]
[1779651706727,45.83,76635.09,0.0,0.97094,3e-05,3.26865]
[1779651707069,45.83,76634.74,0.0,0.97093,3e-05,3.26956]
[1779651707613,45.83,76634.74,0.0,0.97093,3e-05,3.26956]
[1779651707719,45.83,76634.74,0.0,0.97093,3e-05,3.26956]
[1779651713112,45.83,76634.91,0.0,0.97095,3e-05,3.26791]
[1779651716539,45.83,76634.91,0.0,0.97095,3e-05,3.26781]
[1779651716726,45.83,76634.91,0.0,0.97095,3e-05,3.26781]
[1779651717108,45.83,76634.91,0.0,0.97095,3e-05,3.26781]
[1779651717224,45.83,76634.91,0.0,0.97095,3e-05,3.26781]
[1779651717325,45.83,76634.79,0.0,0.97095,3e-05,3.2681]
[1779651724189,45.82,76635.15,0.0,0.97096,3e-05,3.26686]
[1779651726925,45.82,76634.69,0.0,0.97095,3e-05,3.26802]
[1779651726973,45.82,76634.69,0.0,0.97095,3e-05,3.26802]
[1779651727210,45.82,76635.09,0.0,0.97096,3e-05,3.2669]
[1779651727837,45.82,76635.09,0.0,0.97096,3e-05,3.2669]
[1779651727974,45.82,76635.09,0.0,0.97096,3e-05,3.2669]
[1779651733252,45.82,76637.75,0.0,0.97104,3e-05,3.25951]
[1779651734839,45.82,76637.77,0.0,0.97104,3e-05,3.25943]
[1779651734971,45.82,76637.77,0.0,0.97104,3e-05,3.25943]
[1779651735266,45.82,76638.28,0.0,0.97106,3e-05,3.25802]
[1779651735786,45.82,76638.28,0.0,0.97106,3e-05,3.25802]
[1779651735971,45.82,76638.28,0.0,0.97106,3e-05,3.25802]
[1779651742316,45.82,76638.67,0.0,0.97107,3e-05,3.25676]
[1779651753482,45.82,76638.71,0.0,0.97108,3e-05,3.2566]
[1779651753722,45.82,76638.71,0.0,0.97108,3e-05,3.2566]
[1779651754229,45.82,76638.71,0.0,0.97108,3e-05,3.2566]
[1779651754473,45.82,76638.71,0.0,0.97108,3e-05,3.2566]
[1779651754400,45.82,76638.7,0.0,0.97111,3e-05,3.25301]
[1779651761451,45.82,76638.63,0.0,0.97111,3e-05,3.25307]
[1779651766486,45.82,76636.03,0.0,0.97103,3e-05,3.25992]
[1779651768500,45.82,76632.5,0.0,0.97093,3e-05,3.26934]
[1779651769839,45.82,76632.96,0.0,0.97094,3e-05,3.26803]
[1779651769972,45.82,76632.96,0.0,0.97094,3e-05,3.26803]
[1779651770322,45.82,76632.96,0.0,0.97094,3e-05,3.26803]
[1779651770472,45.82,76632.96,0.0,0.97094,3e-05,3.26803]
[1779651770510,45.82,76632.96,0.0,0.97094,3e-05,3.26797]
[1779651776556,45.82,76633.34,0.0,0.97096,3e-05,3.2666]
[1779651781521,45.82,76633.69,0.0,0.97097,3e-05,3.26554]
[1779651781722,45.82,76633.69,0.0,0.97097,3e-05,3.26554]
[1779651781821,45.82,76633.76,0.0,0.97097,3e-05,3.26518]
[1779651782577,45.82,76633.76,0.0,0.97097,3e-05,3.26518]
[1779651782732,45.82,76633.76,0.0,0.97097,3e-05,3.26518]
[1779651784722,45.82,76633.76,0.0,0.97097,3e-05,3.26512]
[1779651784823,45.82,76633.76,0.0,0.97098,3e-05,3.26501]
[1779651790654,45.81,76626.21,0.0,0.97076,3e-05,3.28507]
[1779651792668,45.81,76623.8,0.0,0.97069,3e-05,3.29141]
[1779651794441,45.81,76623.8,0.0,0.97069,3e-05,3.29141]
[1779651794472,45.81,76623.8,0.0,0.97069,3e-05,3.29141]
[1779651794451,45.81,76623.71,0.0,0.97069,3e-05,3.29146]
[1779651794571,45.81,76623.71,0.0,0.97069,3e-05,3.29146]
[1779651797405,45.81,76622.78,0.0,0.97066,3e-05,3.29389]
[1779651797477,45.81,76622.78,0.0,0.97066,3e-05,3.29389]
[1779651802614,45.81,76623.91,0.0,0.9707,3e-05,3.2902]
[1779651802735,45.81,76623.91,0.0,0.9707,3e-05,3.2902]
[1779651802807,45.81,76623.21,0.0,0.97068,3e-05,3.292]
[1779651803751,45.81,76623.21,0.0,0.97068,3e-05,3.292]
[1779651803974,45.81,76623.21,0.0,0.97068,3e-05,3.292]
[1779651810820,45.81,76623.72,0.0,0.9707,3e-05,3.28995]
[1779651818598,45.81,76623.44,0.0,0.97073,3e-05,3.28715]
[1779651818723,45.81,76623.44,0.0,0.97073,3e-05,3.28715]
[1779651818823,45.81,76623.44,0.0,0.97073,3e-05,3.28675]
[1779651820598,45.8,76623.61,0.0,0.97074,3e-05,3.28622]
[1779651820724,45.8,76623.61,0.0,0.97074,3e-05,3.28622]
[1779651825925,45.8,76623.64,0.0,0.97074,3e-05,3.28578]
[1779651831967,45.8,76623.92,0.0,0.97075,3e-05,3.28465]
[1779651832729,45.8,76623.92,0.0,0.97075,3e-05,3.28465]
[1779651832974,45.8,76623.92,0.0,0.97075,3e-05,3.28465]
[1779651833073,45.8,76623.92,0.0,0.97075,3e-05,3.2846]
[1779651833953,45.8,76623.92,0.0,0.97075,3e-05,3.2846]
[1779651833974,45.8,76623.92,0.0,0.97075,3e-05,3.2846]
[1779651838011,45.8,76619.71,0.0,0.97063,3e-05,3.29576]
[1779651840273,45.8,76619.81,0.0,0.97063,3e-05,3.29542]
[1779651840470,45.8,76619.81,0.0,0.97063,3e-05,3.29542]
[1779651840524,45.8,76619.81,0.0,0.97064,3e-05,3.29536]
[1779651841556,45.8,76619.81,0.0,0.97064,3e-05,3.29536]
[1779651841722,45.8,76619.81,0.0,0.97064,3e-05,3.29536]
[1779651847473,45.8,76620.16,0.0,0.97065,3e-05,3.29404]
[1779651847570,45.8,76619.98,0.0,0.97065,3e-05,3.29447]
[1779651847722,45.8,76619.98,0.0,0.97065,3e-05,3.29447]
[1779651848082,45.8,76620.05,0.0,0.97065,3e-05,3.29422]
[1779651848719,45.8,76620.05,0.0,0.97065,3e-05,3.29422]
[1779651848973,45.8,76620.05,0.0,0.97065,3e-05,3.29422]
[1779651861173,45.8,76621.25,0.0,0.97069,3e-05,3.29014]
[1779651863193,45.79,76621.37,0.0,0.9707,3e-05,3.28975]
[1779651863223,45.79,76621.37,0.0,0.9707,3e-05,3.28975]
[1779651863350,45.79,76621.58,0.0,0.9707,3e-05,3.28912]
[1779651864360,45.79,76621.58,0.0,0.9707,3e-05,3.28912]
[1779651864475,45.79,76621.58,0.0,0.9707,3e-05,3.28912]
[1779651871243,45.79,76622.33,0.0,0.97076,3e-05,3.28313]
[1779651876278,45.79,76622.18,0.0,0.97076,3e-05,3.28325]
[1779651883327,45.79,76619.81,0.0,0.97069,3e-05,3.28924]
[1779651885047,45.79,76619.81,0.0,0.97069,3e-05,3.28924]
[1779651885222,45.79,76619.81,0.0,0.97069,3e-05,3.28924]
[1779651885341,45.79,76619.9,0.0,0.9707,3e-05,3.28884]
[1779651886377,45.79,76619.9,0.0,0.9707,3e-05,3.28884]
[1779651886481,45.79,76619.9,0.0,0.9707,3e-05,3.28884]
[1779651892390,45.79,76621.98,0.0,0.97076,3e-05,3.28268]
[1779651897425,45.79,76622.35,0.0,0.97078,3e-05,3.28137]
[1779651899008,45.79,76622.19,0.0,0.97077,3e-05,3.28175]
[1779651899223,45.79,76622.19,0.0,0.97077,3e-05,3.28175]
[1779651899438,45.79,76622.17,0.0,0.97077,3e-05,3.28175]
[1779651900859,45.79,76622.17,0.0,0.97077,3e-05,3.28175]
[1779651900969,45.79,76622.17,0.0,0.97077,3e-05,3.28175]
[1779651907499,45.78,76622.32,0.0,0.97078,3e-05,3.28091]
[1779651912534,45.78,76622.71,0.0,0.9708,3e-05,3.27955]
[1779651917569,45.77,76622.71,0.0,0.97083,3e-05,3.27676]
[1779651921151,45.77,76622.78,0.0,0.97084,3e-05,3.27548]
[1779651921220,45.77,76622.78,0.0,0.97084,3e-05,3.27548]
[1779651925404,45.77,76622.75,0.0,0.97084,3e-05,3.27546]
[1779651925468,45.77,76622.75,0.0,0.97084,3e-05,3.27546]
[1779651925570,45.77,76622.75,0.0,0.97084,3e-05,3.27527]
[1779651930661,45.76,76622.84,0.0,0.97085,3e-05,3.27481]
[1779651931668,45.76,76620.81,0.0,0.97082,3e-05,3.27686]
[1779651934960,45.76,76620.69,0.0,0.97082,3e-05,3.2771]
[1779651934971,45.76,76620.69,0.0,0.97082,3e-05,3.2771]
[1779651942745,45.76,76622.08,0.0,0.97086,3e-05,3.27304]
[1779651954829,45.76,76622.32,0.0,0.97087,3e-05,3.27209]
[1779651963897,45.76,76624.59,0.0,0.97094,3e-05,3.26579]
[1779651964767,45.76,76624.59,0.0,0.97094,3e-05,3.26579]
[1779651964977,45.76,76624.59,0.0,0.97094,3e-05,3.26579]
[1779651965055,45.76,76624.15,0.0,0.97093,3e-05,3.26697]
[1779651966619,45.76,76624.15,0.0,0.97093,3e-05,3.26697]
[1779651966724,45.76,76624.61,0.0,0.97094,3e-05,3.26571]
[1779651971948,45.76,76625.05,0.0,0.97095,3e-05,3.2645]
[1779651976983,45.76,76625.12,0.0,0.97095,3e-05,3.26429]
[1779651979680,45.76,76626.19,0.0,0.97099,3e-05,3.26139]
[1779651979721,45.76,76626.19,0.0,0.97099,3e-05,3.26139]
[1779651979702,45.76,76628.4,0.0,0.97105,3e-05,3.25543]
[1779651980007,45.76,76630.81,0.0,0.97112,3e-05,3.24894]
[1779651981633,45.76,76630.81,0.0,0.97112,3e-05,3.24894]
[1779651981722,45.76,76630.81,0.0,0.97112,3e-05,3.24894]
[1779651982031,45.76,76633.39,0.0,0.97121,3e-05,3.24104]
[1779651983038,45.76,76636.09,0.0,0.97129,3e-05,3.23332]
[1779651987370,45.75,76635.83,0.0,0.9713,3e-05,3.23265]
[1779651987470,45.75,76635.83,0.0,0.9713,3e-05,3.23265]
[1779651987570,45.75,76635.89,0.0,0.97131,3e-05,3.23159]
[1779651988832,45.75,76635.82,0.0,0.97131,3e-05,3.23178]
[1779651988972,45.75,76635.82,0.0,0.97131,3e-05,3.23178]
[1779651995123,45.73,76636.42,0.0,0.97139,3e-05,3.22331]
[1779651999587,45.73,76636.46,0.0,0.9714,3e-05,3.22194]
[1779651999720,45.73,76636.46,0.0,0.9714,3e-05,3.22194]
[1779651999688,45.73,76634.17,0.0,0.97134,3e-05,3.22765]
[1779652000158,45.72,76631.02,0.0,0.97126,3e-05,3.23568]
[1779652001483,45.72,76631.02,0.0,0.97126,3e-05,3.23568]
[1779652001723,45.72,76631.02,0.0,0.97126,3e-05,3.23568]
[1779652005193,45.72,76628.91,0.0,0.97122,3e-05,3.23911]
[1779652006607,45.72,76628.91,0.0,0.97122,3e-05,3.23911]
[1779652006722,45.72,76628.91,0.0,0.97122,3e-05,3.23911]
[1779652006650,45.71,76628.87,0.0,0.97122,3e-05,3.23876]
[1779652007207,45.71,76627.61,0.0,0.97119,3e-05,3.24169]
[1779652008472,45.71,76627.61,0.0,0.97119,3e-05,3.24169]
[1779652008722,45.71,76627.61,0.0,0.97119,3e-05,3.24169]
[1779652013248,45.71,76629.19,0.0,0.97123,3e-05,3.23764]
[1779652015249,45.71,76629.18,0.0,0.97123,3e-05,3.2377]
[1779652015472,45.71,76629.18,0.0,0.97123,3e-05,3.2377]
[1779652020478,45.71,76629.57,0.0,0.97125,3e-05,3.23584]
[1779652022209,45.71,76629.88,0.0,0.97127,3e-05,3.2341]
[1779652022221,45.71,76629.88,0.0,0.97127,3e-05,3.2341]
[1779652022725,45.71,76629.88,0.0,0.97127,3e-05,3.2341]
[1779652023320,45.7,76629.73,0.0,0.97128,3e-05,3.23359]
[1779652028355,45.69,76631.19,0.0,0.97134,3e-05,3.22742]
[1779652033390,45.68,76629.59,0.0,0.97132,3e-05,3.22948]
[1779652034171,45.68,76629.59,0.0,0.97132,3e-05,3.22948]
[1779652034222,45.68,76629.59,0.0,0.97132,3e-05,3.22948]
[1779652039432,45.68,76629.32,0.0,0.97132,3e-05,3.2295]
[1779652043055,45.68,76629.74,0.0,0.97133,3e-05,3.22851]
[1779652043223,45.68,76629.74,0.0,0.97133,3e-05,3.22851]
[1779652045592,45.68,76629.36,0.0,0.97132,3e-05,3.22962]
[1779652045720,45.68,76629.36,0.0,0.97132,3e-05,3.22962]
[1779652045693,45.68,76629.78,0.0,0.97133,3e-05,3.22853]
[1779652049177,45.68,76629.38,0.0,0.97132,3e-05,3.22974]
[1779652049224,45.68,76629.38,0.0,0.97132,3e-05,3.22974]
[1779652054537,45.68,76630.27,0.0,0.97137,3e-05,3.22423]
[1779652059572,45.68,76630.49,0.0,0.97137,3e-05,3.22388]
[1779652060579,45.69,76626.3,0.0,0.97125,3e-05,3.23517]
[1779652061759,45.69,76626.3,0.0,0.97125,3e-05,3.23517]
[1779652061971,45.69,76624.84,0.0,0.97121,3e-05,3.23913]
[1779652064989,45.69,76621.86,0.0,0.97112,3e-05,3.24719]
[1779652065221,45.69,76621.86,0.0,0.97112,3e-05,3.24719]
[1779652065322,45.69,76621.86,0.0,0.97112,3e-05,3.2472]
[1779652077698,45.69,76624.04,0.0,0.97118,3e-05,3.24155]
[1779652080665,45.69,76624.04,0.0,0.97118,3e-05,3.24155]
[1779652080731,45.69,76624.04,0.0,0.97118,3e-05,3.24155]
[1779652081726,45.69,76627.83,0.0,0.97129,3e-05,3.23146]
[1779652086762,45.69,76629.94,0.0,0.97135,3e-05,3.22605]
[1779652088971,45.69,76632.9,0.0,0.97143,3e-05,3.21822]
[1779652089224,45.69,76632.9,0.0,0.97143,3e-05,3.21822]
[1779652090790,45.69,76638.14,0.0,0.97159,3e-05,3.20435]
[1779652091797,45.69,76641.34,0.0,0.97168,3e-05,3.1959]
[1779652093424,45.69,76640.44,0.0,0.97165,3e-05,3.19791]
[1779652093471,45.69,76640.44,0.0,0.97165,3e-05,3.19791]
[1779652096320,45.68,76641.25,0.0,0.97169,3e-05,3.19459]
[1779652096469,45.68,76641.25,0.0,0.97169,3e-05,3.19459]
[1779652096832,45.68,76641.4,0.0,0.9717,3e-05,3.1938]
[1779652101873,45.68,76642.05,0.0,0.97171,3e-05,3.1924]
[1779652101970,45.68,76642.05,0.0,0.97171,3e-05,3.1924]
[1779652108396,45.68,76643.27,0.0,0.97175,3e-05,3.18944]
[1779652108469,45.68,76643.27,0.0,0.97175,3e-05,3.18944]
[1779652108925,45.68,76643.3,0.0,0.97174,3e-05,3.18959]
[1779652108971,45.68,76643.3,0.0,0.97174,3e-05,3.18959]
[1779652109072,45.68,76643.36,0.0,0.97175,3e-05,3.18943]
[1779652120470,45.69,76643.26,0.0,0.97177,3e-05,3.1869]
[1779652122080,45.69,76643.26,0.0,0.97176,3e-05,3.18771]
[1779652122221,45.69,76643.26,0.0,0.97176,3e-05,3.18771]
[1779652129058,45.69,76642.45,0.0,0.97173,3e-05,3.19025]
[1779652134092,45.69,76644.17,0.0,0.97179,3e-05,3.18477]
[1779652139127,45.68,76644.95,0.0,0.97182,3e-05,3.18181]
[1779652141228,45.68,76645.01,0.0,0.97183,3e-05,3.18127]
[1779652141469,45.68,76645.01,0.0,0.97183,3e-05,3.18127]
[1779652144177,45.68,76654.17,0.0,0.9721,3e-05,3.15556]
[1779652145184,45.68,76661.53,0.0,0.97232,3e-05,3.13581]
[1779652145945,45.68,76661.53,0.0,0.97232,3e-05,3.13581]
[1779652145971,45.68,76661.53,0.0,0.97232,3e-05,3.13581]
[1779652148386,45.67,76663.18,0.0,0.97237,3e-05,3.13086]
[1779652148474,45.67,76663.18,0.0,0.97237,3e-05,3.13086]
[1779652148559,45.67,76663.17,0.0,0.97237,3e-05,3.13031]
[1779652154247,45.67,76661.36,0.0,0.97234,3e-05,3.13361]
[1779652156196,45.66,76662.1,0.0,0.97236,3e-05,3.13137]
[1779652156219,45.66,76662.1,0.0,0.97236,3e-05,3.13137]
[1779652162303,45.65,76663.26,0.0,0.97242,3e-05,3.12598]
[1779652163776,45.65,76663.26,0.0,0.97242,3e-05,3.12598]
[1779652163970,45.65,76663.36,0.0,0.97243,3e-05,3.12543]
[1779652165377,45.65,76663.69,0.0,0.97244,3e-05,3.12428]
[1779652165470,45.65,76663.69,0.0,0.97244,3e-05,3.12428]
[1779652165479,45.65,76664.39,0.0,0.97246,3e-05,3.12216]
[1779652171366,45.64,76663.99,0.0,0.9725,3e-05,3.1182]
[1779652172599,45.64,76663.99,0.0,0.9725,3e-05,3.1182]
[1779652172719,45.64,76663.99,0.0,0.9725,3e-05,3.1182]
[1779652178415,45.64,76664.94,0.0,0.97254,3e-05,3.11374]
[1779652181430,45.63,76665.13,0.0,0.97255,3e-05,3.11267]
[1779652181470,45.63,76665.13,0.0,0.97255,3e-05,3.11267]
[1779652184124,45.63,76666.67,0.0,0.9726,3e-05,3.10808]
[1779652184223,45.63,76666.67,0.0,0.9726,3e-05,3.10808]
[1779652184457,45.63,76666.68,0.0,0.97261,3e-05,3.10751]
[1779652189492,45.62,76671.19,0.0,0.97275,3e-05,3.09438]
[1779652190570,45.62,76671.19,0.0,0.97275,3e-05,3.09438]
[1779652190726,45.62,76671.19,0.0,0.97275,3e-05,3.09438]
[1779652196541,45.62,76669.85,0.0,0.97273,3e-05,3.09618]
[1779652199562,45.61,76666.63,0.0,0.97265,3e-05,3.10381]
[1779652200987,45.61,76664.04,0.0,0.97258,3e-05,3.11032]
[1779652201227,45.61,76664.04,0.0,0.97258,3e-05,3.11032]
[1779652201576,45.61,76663.56,0.0,0.97257,3e-05,3.11129]
[1779652207619,45.6,76663.25,0.0,0.97258,3e-05,3.11041]
[1779652208726,45.6,76663.25,0.0,0.97258,3e-05,3.11041]
[1779652214668,45.6,76664.3,0.0,0.97263,3e-05,3.10573]
[1779652219703,45.59,76664.39,0.0,0.97264,3e-05,3.10414]
[1779652230780,45.58,76664.67,0.0,0.97268,3e-05,3.10047]
[1779652232559,45.58,76665.14,0.0,0.97273,3e-05,3.09567]
[1779652232721,45.58,76665.14,0.0,0.97273,3e-05,3.09567]
[1779652235815,45.57,76669.93,0.0,0.97287,3e-05,3.08218]
[1779652236580,45.57,76669.93,0.0,0.97287,3e-05,3.08218]
[1779652236724,45.57,76669.93,0.0,0.97287,3e-05,3.08218]
[1779652236822,45.57,76673.3,0.0,0.97297,3e-05,3.07318]
[1779652241857,45.57,76674.35,0.0,0.97301,3e-05,3.06939]
[1779652246892,45.57,76674.93,0.0,0.97303,3e-05,3.06689]
[1779652252934,45.56,76674.75,0.0,0.97304,3e-05,3.06623]
[1779652256962,45.56,76670.0,0.0,0.97292,3e-05,3.07785]
[1779652257969,45.56,76665.72,0.0,0.9728,3e-05,3.08879]
[1779652263004,45.55,76663.75,0.0,0.97276,3e-05,3.09281]
[1779652266721,45.55,76663.86,0.0,0.97276,3e-05,3.09206]
[1779652270719,45.55,76663.92,0.0,0.97278,3e-05,3.091]
[1779652276095,45.54,76660.52,0.0,0.9727,3e-05,3.0983]
[1779652277311,45.54,76660.52,0.0,0.9727,3e-05,3.0983]
[1779652277472,45.54,76660.52,0.0,0.9727,3e-05,3.0983]
[1779652279848,45.54,76660.53,0.0,0.9727,3e-05,3.09778]
[1779652279972,45.54,76660.53,0.0,0.9727,3e-05,3.09778]
[1779652279877,45.54,76660.53,0.0,0.97271,3e-05,3.0973]
[1779652282138,45.53,76663.54,0.0,0.9728,3e-05,3.08896]
[1779652283522,45.53,76663.54,0.0,0.9728,3e-05,3.08896]
[1779652283725,45.53,76663.54,0.0,0.9728,3e-05,3.08896]
[1779652283826,45.53,76669.05,0.0,0.97296,3e-05,3.07418]
[1779652284150,45.53,76672.58,0.0,0.97305,3e-05,3.06501]
[1779652289106,45.53,76672.7,0.0,0.97306,3e-05,3.06397]
[1779652289220,45.53,76672.7,0.0,0.97306,3e-05,3.06397]
[1779652290105,45.53,76672.7,0.0,0.97307,3e-05,3.06379]
[1779652290222,45.53,76672.7,0.0,0.97307,3e-05,3.06379]
[1779652290324,45.53,76672.7,0.0,0.97307,3e-05,3.06361]
[1779652296235,45.52,76672.8,0.0,0.97311,3e-05,3.059]
[1779652301270,45.52,76671.87,0.0,0.97309,3e-05,3.06058]
[1779652304307,45.52,76670.51,0.0,0.97306,3e-05,3.06394]
[1779652310333,45.51,76670.72,0.0,0.97308,3e-05,3.06202]
[1779652315368,45.51,76669.87,0.0,0.97306,3e-05,3.06339]
[1779652318803,45.51,76668.54,0.0,0.97303,3e-05,3.06651]
[1779652318972,45.51,76668.54,0.0,0.97303,3e-05,3.06651]
[1779652318903,45.51,76667.95,0.0,0.97302,3e-05,3.0677]
[1779652324431,45.5,76666.85,0.0,0.97299,3e-05,3.06969]
[1779652328467,45.5,76663.63,0.0,0.97291,3e-05,3.07733]
[1779652333502,45.5,76664.54,0.0,0.97295,3e-05,3.07377]
[1779652340551,45.49,76663.6,0.0,0.97294,3e-05,3.07483]
[1779652350621,45.48,76664.15,0.0,0.97297,3e-05,3.07156]
[1779652356663,45.48,76663.05,0.0,0.97298,3e-05,3.07008]
[1779652360691,45.48,76659.19,0.0,0.97288,3e-05,3.07941]
[1779652367740,45.47,76659.17,0.0,0.97289,3e-05,3.0781]
[1779652373782,45.47,76658.99,0.0,0.9729,3e-05,3.07742]
[1779652378817,45.46,76659.04,0.0,0.97291,3e-05,3.07636]
[1779652383853,45.46,76659.0,0.0,0.97292,3e-05,3.07554]
[1779652388888,45.46,76660.88,0.0,0.97298,3e-05,3.06973]
[1779652397951,45.45,76661.74,0.0,0.97302,3e-05,3.066]
[1779652403180,45.45,76661.46,0.0,0.97302,3e-05,3.06606]
[1779652409028,45.44,76663.39,0.0,0.97309,3e-05,3.05985]
[1779652414064,45.44,76665.24,0.0,0.97318,3e-05,3.05098]
[1779652419099,45.44,76664.7,0.0,0.97317,3e-05,3.05164]
[1779652424134,45.43,76665.41,0.0,0.9732,3e-05,3.04908]
[1779652430176,45.43,76665.71,0.0,0.97321,3e-05,3.04748]
[1779652437225,45.43,76665.79,0.0,0.97322,3e-05,3.04635]
[1779652443267,45.42,76665.84,0.0,0.97323,3e-05,3.04543]
[1779652448301,45.42,76665.41,0.0,0.97323,3e-05,3.04591]
[1779652453337,45.42,76665.83,0.0,0.97325,3e-05,3.04419]
[1779652458372,45.41,76666.63,0.0,0.97328,3e-05,3.04148]
[1779652464414,45.41,76666.75,0.0,0.97329,3e-05,3.04037]
[1779652469449,45.41,76666.75,0.0,0.9733,3e-05,3.03967]
[1779652477505,45.4,76666.7,0.0,0.97333,3e-05,3.03538]
[1779652486568,45.4,76667.56,0.0,0.97337,3e-05,3.03184]
[1779652491603,45.4,76666.69,0.0,0.97335,3e-05,3.03334]
[1779652496638,45.39,76668.13,0.0,0.9734,3e-05,3.02869]
[1779652497645,45.39,76671.07,0.0,0.97349,3e-05,3.02096]
[1779652498652,45.39,76676.37,0.0,0.97363,3e-05,3.00719]
[1779652500156,45.39,76676.37,0.0,0.97363,3e-05,3.00719]
[1779652501220,45.39,76678.88,0.0,0.9737,3e-05,3.00064]
[1779652507715,45.39,76681.73,0.0,0.97379,3e-05,2.99265]
[1779652512750,45.39,76683.09,0.0,0.97383,3e-05,2.98878]
[1779652514285,45.39,76683.01,0.0,0.97383,3e-05,2.98891]
[1779652514474,45.39,76683.01,0.0,0.97383,3e-05,2.98891]
[1779652514764,45.39,76683.07,0.0,0.97383,3e-05,2.98868]
[1779652516778,45.38,76687.45,0.0,0.97395,3e-05,2.97734]
[1779652517785,45.38,76682.8,0.0,0.97382,3e-05,2.98916]
[1779652518727,45.38,76682.8,0.0,0.97382,3e-05,2.98916]
[1779652518992,45.38,76682.8,0.0,0.97382,3e-05,2.98916]
[1779652519219,45.38,76682.8,0.0,0.97382,3e-05,2.98916]
[1779652519229,45.38,76677.82,0.0,0.97369,3e-05,3.00184]
[1779652522722,45.38,76677.67,0.0,0.97369,3e-05,3.00203]
[1779652524721,45.38,76675.73,0.0,0.97364,3e-05,3.00672]
[1779652527855,45.38,76679.34,0.0,0.97374,3e-05,2.99707]
[1779652529486,45.38,76680.39,0.0,0.97377,3e-05,2.9943]
[1779652529724,45.38,76680.39,0.0,0.97377,3e-05,2.9943]
[1779652530040,45.38,76680.39,0.0,0.97377,3e-05,2.9943]
[1779652530224,45.38,76680.39,0.0,0.97377,3e-05,2.9943]
[1779652530047,45.38,76680.66,0.0,0.97378,3e-05,2.99352]
[1779652530875,45.38,76685.4,0.0,0.97391,3e-05,2.98133]
[1779652531882,45.38,76689.62,0.0,0.97405,3e-05,2.96727]
[1779652533419,45.38,76690.26,0.0,0.97407,3e-05,2.96561]
[1779652533474,45.38,76690.26,0.0,0.97407,3e-05,2.96561]
[1779652538932,45.38,76690.43,0.0,0.97407,3e-05,2.96499]
[1779652542777,45.38,76692.78,0.0,0.97414,3e-05,2.95894]
[1779652542971,45.38,76692.78,0.0,0.97414,3e-05,2.95894]
[1779652543231,45.38,76692.78,0.0,0.97414,3e-05,2.95894]
[1779652543072,45.38,76692.61,0.0,0.97413,3e-05,2.95935]
[1779652543472,45.38,76692.61,0.0,0.97413,3e-05,2.95935]
[1779652549964,45.38,76693.5,0.0,0.97416,3e-05,2.95703]
[1779652555044,45.38,76695.12,0.0,0.9742,3e-05,2.95288]
[1779652560079,45.38,76695.12,0.0,0.9742,3e-05,2.95289]
[1779652562957,45.38,76693.09,0.0,0.97415,3e-05,2.95805]
[1779652562972,45.38,76693.09,0.0,0.97415,3e-05,2.95805]
[1779652562984,45.38,76693.09,0.0,0.97415,3e-05,2.95804]
[1779652564447,45.38,76693.15,0.0,0.97415,3e-05,2.95789]
[1779652564471,45.38,76693.15,0.0,0.97415,3e-05,2.95789]
[1779652568405,45.38,76693.06,0.0,0.97415,3e-05,2.95811]
[1779652574179,45.38,76691.36,0.0,0.9741,3e-05,2.96242]
[1779652575691,45.38,76691.4,0.0,0.9741,3e-05,2.96232]
[1779652575726,45.38,76691.4,0.0,0.9741,3e-05,2.96232]
[1779652576211,45.38,76691.4,0.0,0.9741,3e-05,2.96232]
[1779652576220,45.38,76691.4,0.0,0.9741,3e-05,2.96232]
[1779652576225,45.38,76691.43,0.0,0.9741,3e-05,2.96224]
[1779652578207,45.38,76688.37,0.0,0.97402,3e-05,2.97001]
[1779652579514,45.38,76687.69,0.0,0.974,3e-05,2.97173]
[1779652579722,45.38,76687.69,0.0,0.974,3e-05,2.97173]
[1779652579863,45.38,76687.69,0.0,0.974,3e-05,2.97173]
[1779652579971,45.38,76687.69,0.0,0.974,3e-05,2.97173]
[1779652580221,45.38,76687.57,0.0,0.974,3e-05,2.97202]
[1779652585256,45.38,76685.57,0.0,0.97395,3e-05,2.97701]
[1779652586607,45.38,76685.57,0.0,0.97395,3e-05,2.97701]
[1779652586725,45.38,76685.57,0.0,0.97395,3e-05,2.97701]
[1779652586949,45.38,76685.57,0.0,0.97395,3e-05,2.97701]
[1779652586974,45.38,76685.57,0.0,0.97395,3e-05,2.97701]
[1779652587271,45.38,76685.45,0.0,0.97394,3e-05,2.97727]
[1779652594321,45.38,76683.31,0.0,0.97391,3e-05,2.97938]
[1779652596117,45.38,76682.09,0.0,0.97388,3e-05,2.98247]
[1779652596224,45.38,76682.09,0.0,0.97388,3e-05,2.98247]
[1779652596334,45.38,76682.23,0.0,0.97388,3e-05,2.98209]
[1779652596628,45.38,76682.23,0.0,0.97388,3e-05,2.98209]
[1779652596725,45.38,76682.23,0.0,0.97388,3e-05,2.98209]
[1779652602377,45.38,76681.37,0.0,0.97386,3e-05,2.9841]
[1779652607412,45.37,76682.23,0.0,0.97389,3e-05,2.98175]
[1779652608869,45.37,76682.23,0.0,0.97389,3e-05,2.98175]
[1779652608969,45.37,76682.23,0.0,0.97389,3e-05,2.98175]
[1779652616475,45.37,76682.44,0.0,0.9739,3e-05,2.98091]
[1779652619801,45.37,76684.71,0.0,0.97396,3e-05,2.97507]
[1779652619972,45.37,76684.71,0.0,0.97396,3e-05,2.97507]
[1779652620013,45.37,76687.27,0.0,0.97403,3e-05,2.96854]
[1779652620516,45.37,76687.27,0.0,0.97403,3e-05,2.96854]
[1779652620724,45.37,76687.27,0.0,0.97403,3e-05,2.96854]
[1779652622516,45.37,76681.93,0.0,0.97388,3e-05,2.98215]
[1779652624136,45.37,76681.93,0.0,0.97388,3e-05,2.98215]
[1779652624220,45.37,76681.93,0.0,0.97388,3e-05,2.98215]
[1779652626657,45.37,76680.07,0.0,0.97383,3e-05,2.98685]
[1779652626719,45.37,76680.07,0.0,0.97383,3e-05,2.98685]
[1779652626815,45.37,76679.64,0.0,0.97382,3e-05,2.98785]
[1779652629309,45.37,76676.85,0.0,0.97375,3e-05,2.9949]
[1779652632576,45.37,76675.59,0.0,0.97371,3e-05,2.99803]
[1779652632722,45.37,76675.59,0.0,0.97371,3e-05,2.99803]
[1779652638624,45.37,76675.22,0.0,0.97371,3e-05,2.99864]
[1779652638725,45.37,76675.22,0.0,0.97371,3e-05,2.99864]
[1779652638915,45.37,76675.22,0.0,0.97371,3e-05,2.99864]
[1779652638972,45.37,76675.22,0.0,0.97371,3e-05,2.99864]
[1779652639007,45.37,76675.07,0.0,0.97371,3e-05,2.99891]
[1779652644671,45.37,76675.36,0.0,0.97372,3e-05,2.99788]
[1779652647110,45.37,76675.36,0.0,0.97372,3e-05,2.99788]
[1779652653735,45.37,76677.37,0.0,0.9738,3e-05,2.98903]
[1779652655489,45.37,76677.37,0.0,0.9738,3e-05,2.98903]
[1779652655721,45.37,76677.37,0.0,0.9738,3e-05,2.98903]
[1779652656064,45.37,76677.37,0.0,0.9738,3e-05,2.98903]
[1779652656221,45.37,76677.37,0.0,0.9738,3e-05,2.98903]
[1779652656275,45.37,76677.34,0.0,0.9738,3e-05,2.98898]
[1779652664813,45.36,76677.41,0.0,0.97381,3e-05,2.98841]
[1779652666419,45.36,76677.41,0.0,0.97381,3e-05,2.98837]
[1779652666474,45.36,76677.41,0.0,0.97381,3e-05,2.98837]
[1779652666909,45.36,76677.41,0.0,0.97381,3e-05,2.98837]
[1779652666973,45.36,76677.41,0.0,0.97381,3e-05,2.98837]
[1779652667006,45.36,76677.41,0.0,0.97381,3e-05,2.98832]
[1779652674883,45.36,76676.95,0.0,0.9738,3e-05,2.98915]
[1779652681740,45.36,76676.95,0.0,0.9738,3e-05,2.98915]
[1779652681969,45.36,76676.95,0.0,0.9738,3e-05,2.98915]
[1779652689988,45.36,76676.58,0.0,0.9738,3e-05,2.98954]
[1779652691941,45.36,76676.24,0.0,0.97379,3e-05,2.99037]
[1779652691972,45.36,76676.24,0.0,0.97379,3e-05,2.99037]
[1779652692043,45.36,76676.24,0.0,0.97379,3e-05,2.99034]
[1779652692456,45.36,76676.24,0.0,0.97379,3e-05,2.99034]
[1779652692471,45.36,76676.24,0.0,0.97379,3e-05,2.99034]
[1779652698046,45.36,76676.13,0.0,0.97379,3e-05,2.99042]
[1779652703081,45.36,76676.04,0.0,0.97379,3e-05,2.99049]
[1779652708116,45.36,76676.52,0.0,0.9738,3e-05,2.98909]
[1779652709828,45.36,76676.96,0.0,0.97381,3e-05,2.98793]
[1779652709973,45.36,76676.96,0.0,0.97381,3e-05,2.98793]
[1779652710130,45.36,76676.94,0.0,0.97381,3e-05,2.98795]
[1779652710546,45.36,76676.94,0.0,0.97381,3e-05,2.98795]
[1779652710722,45.36,76676.94,0.0,0.97381,3e-05,2.98795]
[1779652712884,45.36,76676.94,0.0,0.97381,3e-05,2.98795]
[1779652719197,45.36,76676.86,0.0,0.97384,3e-05,2.98462]
[1779652720204,45.36,76673.64,0.0,0.97375,3e-05,2.99283]
[1779652720873,45.36,76673.64,0.0,0.97375,3e-05,2.99283]
[1779652720972,45.36,76673.64,0.0,0.97375,3e-05,2.99283]
[1779652721212,45.36,76672.52,0.0,0.97372,3e-05,2.99566]
[1779652721660,45.36,76672.52,0.0,0.97372,3e-05,2.99566]
[1779652721723,45.36,76672.52,0.0,0.97372,3e-05,2.99566]
[1779652728260,45.36,76673.0,0.0,0.97374,3e-05,2.9941]
[1779652731079,45.35,76673.22,0.0,0.97375,3e-05,2.99344]
[1779652731222,45.35,76673.22,0.0,0.97375,3e-05,2.99344]
[1779652731313,45.35,76673.22,0.0,0.97375,3e-05,2.99338]
[1779652731692,45.35,76673.22,0.0,0.97375,3e-05,2.99338]
[1779652731721,45.35,76673.22,0.0,0.97375,3e-05,2.99338]
[1779652737323,45.35,76673.17,0.0,0.97375,3e-05,2.99318]
[1779652739215,45.35,76672.4,0.0,0.97373,3e-05,2.99509]
[1779652739222,45.35,76672.4,0.0,0.97373,3e-05,2.99509]
[1779652739337,45.35,76672.34,0.0,0.97373,3e-05,2.99518]
[1779652739805,45.35,76672.34,0.0,0.97373,3e-05,2.99518]
[1779652739973,45.35,76672.34,0.0,0.97373,3e-05,2.99518]
[1779652747393,45.35,76670.61,0.0,0.97369,3e-05,2.9991]
[1779652748374,45.35,76670.61,0.0,0.97369,3e-05,2.9991]
[1779652753441,45.35,76667.66,0.0,0.97361,3e-05,3.00636]
[1779652754212,45.35,76667.66,0.0,0.97361,3e-05,3.00636]
[1779652754223,45.35,76667.66,0.0,0.97361,3e-05,3.00636]
[1779652754447,45.35,76667.07,0.0,0.97359,3e-05,3.00782]
[1779652754732,45.35,76667.07,0.0,0.97359,3e-05,3.00782]
[1779652754976,45.35,76667.07,0.0,0.97359,3e-05,3.00782]
[1779652760490,45.35,76667.65,0.0,0.97361,3e-05,3.00596]
[1779652761874,45.35,76667.56,0.0,0.97361,3e-05,3.00614]
[1779652761973,45.35,76667.56,0.0,0.97361,3e-05,3.00614]
[1779652762423,45.35,76667.56,0.0,0.97361,3e-05,3.00614]
[1779652762471,45.35,76667.56,0.0,0.97361,3e-05,3.00614]
[1779652762434,45.35,76667.56,0.0,0.97361,3e-05,3.00608]
[1779652774589,45.34,76667.55,0.0,0.97365,3e-05,3.00225]
[1779652779590,45.34,76667.56,0.0,0.97365,3e-05,3.00217]
[1779652779719,45.34,76667.56,0.0,0.97365,3e-05,3.00217]
[1779652785667,45.34,76667.88,0.0,0.97366,3e-05,3.0012]
[1779652791212,45.34,76669.56,0.0,0.9737,3e-05,2.99685]
[1779652791220,45.34,76669.56,0.0,0.9737,3e-05,2.99685]
[1779652791310,45.34,76670.48,0.0,0.97373,3e-05,2.99449]
[1779652791847,45.34,76670.48,0.0,0.97373,3e-05,2.99449]
[1779652791972,45.34,76670.48,0.0,0.97373,3e-05,2.99449]
[1779652792071,45.34,76676.22,0.0,0.97388,3e-05,2.97982]
[1779652792716,45.34,76678.46,0.0,0.97394,3e-05,2.9741]
[1779652795132,45.34,76680.31,0.0,0.97399,3e-05,2.96941]
[1779652795224,45.34,76680.31,0.0,0.97399,3e-05,2.96941]
[1779652795737,45.34,76683.25,0.0,0.97407,3e-05,2.962]
[1779652796744,45.34,76686.63,0.0,0.97416,3e-05,2.95345]
[1779652797969,45.34,76686.63,0.0,0.97416,3e-05,2.95345]
[1779652798222,45.34,76686.63,0.0,0.97416,3e-05,2.95345]
[1779652798285,45.34,76686.52,0.0,0.97416,3e-05,2.95384]
[1779652799033,45.34,76686.52,0.0,0.97416,3e-05,2.95384]
[1779652799225,45.34,76686.52,0.0,0.97416,3e-05,2.95384]
[1779652801891,45.35,76692.75,0.0,0.97433,3e-05,2.9382]
[1779652802804,45.35,76699.08,0.0,0.97449,3e-05,2.92226]
[1779652804819,45.35,76701.16,0.0,0.97455,3e-05,2.91719]
[1779652805826,45.35,76704.22,0.0,0.97463,3e-05,2.90959]
[1779652808196,45.35,76705.29,0.0,0.97466,3e-05,2.90701]
[1779652808220,45.35,76705.29,0.0,0.97466,3e-05,2.90701]
[1779652808374,45.35,76706.26,0.0,0.97468,3e-05,2.90481]
[1779652808851,45.35,76704.39,0.0,0.97463,3e-05,2.90951]
[1779652809854,45.35,76700.71,0.0,0.97453,3e-05,2.91888]
[1779652811868,45.35,76697.99,0.0,0.97446,3e-05,2.92596]
[1779652812631,45.35,76697.99,0.0,0.97446,3e-05,2.92596]
[1779652812727,45.35,76697.99,0.0,0.97446,3e-05,2.92596]
[1779652812874,45.35,76692.58,0.0,0.97431,3e-05,2.93972]
[1779652814072,45.35,76692.58,0.0,0.97431,3e-05,2.93972]
[1779652814224,45.35,76692.58,0.0,0.97431,3e-05,2.93972]
[1779652814233,45.35,76691.9,0.0,0.97429,3e-05,2.9416]
[1779652818179,45.35,76691.39,0.0,0.97428,3e-05,2.94301]
[1779652818717,45.35,76690.26,0.0,0.97424,3e-05,2.94599]
[1779652819065,45.35,76690.26,0.0,0.97424,3e-05,2.94605]
[1779652820006,45.35,76690.26,0.0,0.97424,3e-05,2.94605]
[1779652820224,45.35,76690.26,0.0,0.97424,3e-05,2.94605]
[1779652820721,45.35,76690.28,0.0,0.97424,3e-05,2.94605]
[1779652820931,45.35,76690.39,0.0,0.97425,3e-05,2.94577]
[1779652823952,45.35,76687.91,0.0,0.97418,3e-05,2.95222]
[1779652828302,45.35,76690.64,0.0,0.97425,3e-05,2.94552]
[1779652835032,45.36,76690.4,0.0,0.97426,3e-05,2.94329]
[1779652840067,45.36,76691.46,0.0,0.97429,3e-05,2.94088]
[1779652845102,45.36,76691.24,0.0,0.97428,3e-05,2.94172]
[1779652848123,45.36,76692.68,0.0,0.97432,3e-05,2.93825]
[1779652848923,45.36,76692.68,0.0,0.97432,3e-05,2.93825]
[1779652848972,45.36,76692.68,0.0,0.97432,3e-05,2.93825]
[1779652849330,45.36,76692.68,0.0,0.97432,3e-05,2.93825]
[1779652850723,45.36,76692.62,0.0,0.97432,3e-05,2.93853]
[1779652851144,45.36,76693.79,0.0,0.97435,3e-05,2.93563]
[1779652854409,45.36,76693.79,0.0,0.97434,3e-05,2.93577]
[1779652854454,45.36,76676.58,0.0,0.97387,3e-05,2.98006]
[1779652855172,45.36,76663.8,0.0,0.97352,3e-05,3.01334]
[1779652855842,45.36,76663.8,0.0,0.97352,3e-05,3.01334]
[1779652856179,45.37,76663.62,0.0,0.97351,3e-05,3.01422]
[1779652857407,45.37,76663.62,0.0,0.97351,3e-05,3.01422]
[1779652858505,45.37,76664.32,0.0,0.97353,3e-05,3.01283]
[1779652859218,45.37,76626.46,0.0,0.97246,3e-05,3.11196]
[1779652860231,45.37,76601.69,0.0,0.97174,3e-05,3.17896]
[1779652861238,45.38,76609.27,0.0,0.97195,3e-05,3.15964]
[1779652862165,45.38,76609.27,0.0,0.97195,3e-05,3.15964]
[1779652862246,45.38,76615.83,0.0,0.97213,3e-05,3.14317]
[1779652864231,45.38,76616.75,0.0,0.97214,3e-05,3.14163]
[1779652864259,45.39,76617.23,0.0,0.97215,3e-05,3.14126]
[1779652866274,45.4,76620.25,0.0,0.97221,3e-05,3.13505]
[1779652867304,45.4,76620.25,0.0,0.97221,3e-05,3.13505]
[1779652867473,45.4,76620.25,0.0,0.97221,3e-05,3.13505]
[1779652868235,45.4,76620.72,0.0,0.97222,3e-05,3.13472]
[1779652868287,45.4,76620.74,0.0,0.97221,3e-05,3.13558]
[1779652869294,45.41,76624.03,0.0,0.97229,3e-05,3.12778]
[1779652874331,45.43,76625.56,0.0,0.97229,3e-05,3.12839]
[1779652877553,45.43,76625.06,0.0,0.97225,3e-05,3.13158]
[1779652877721,45.44,76625.06,0.0,0.97224,3e-05,3.1325]
[1779652879366,45.44,76630.98,0.0,0.97239,3e-05,3.1187]
[1779652880373,45.45,76634.29,0.0,0.97248,3e-05,3.11092]
[1779652885408,45.47,76635.04,0.0,0.97245,3e-05,3.11372]
[1779652886358,45.47,76635.04,0.0,0.97245,3e-05,3.11372]
[1779652886471,45.47,76635.04,0.0,0.97245,3e-05,3.11372]
[1779652889436,45.48,76640.05,0.0,0.97255,3e-05,3.10437]
[1779652891359,45.48,76640.82,0.0,0.97257,3e-05,3.10262]
[1779652891473,45.48,76640.82,0.0,0.97257,3e-05,3.10262]
[1779652893073,45.49,76642.25,0.0,0.97261,3e-05,3.09751]
[1779652893223,45.49,76642.25,0.0,0.97261,3e-05,3.09751]
[1779652893464,45.5,76641.74,0.0,0.97259,3e-05,3.09983]
[1779652902527,45.53,76642.93,0.0,0.97254,3e-05,3.10483]
[1779652905548,45.54,76647.48,0.0,0.97263,3e-05,3.09581]
[1779652907961,45.55,76648.13,0.0,0.97263,3e-05,3.09608]
[1779652907971,45.55,76648.13,0.0,0.97263,3e-05,3.09608]
[1779652908569,45.55,76653.21,0.0,0.97276,3e-05,3.08379]
[1779652909576,45.56,76656.71,0.0,0.97285,3e-05,3.07567]
[1779652912597,45.56,76660.36,0.0,0.97294,3e-05,3.06784]
[1779652913579,45.56,76660.36,0.0,0.97294,3e-05,3.06784]
[1779652913721,45.56,76660.57,0.0,0.97294,3e-05,3.06763]
[1779652914141,45.56,76660.57,0.0,0.97294,3e-05,3.06763]
[1779652914221,45.56,76660.57,0.0,0.97294,3e-05,3.06763]
[1779652914611,45.57,76660.71,0.0,0.97294,3e-05,3.0676]
[1779652921660,45.58,76660.43,0.0,0.97291,3e-05,3.07065]
[1779652922667,45.58,76655.69,0.0,0.97277,3e-05,3.08332]
[1779652923673,45.58,76650.24,0.0,0.97261,3e-05,3.09787]
[1779652924173,45.58,76650.24,0.0,0.97261,3e-05,3.09787]
[1779652924222,45.58,76650.24,0.0,0.97261,3e-05,3.09787]
[1779652928364,45.58,76649.98,0.0,0.9726,3e-05,3.09938]
[1779652928472,45.58,76649.98,0.0,0.9726,3e-05,3.09938]
[1779652928572,45.58,76649.39,0.0,0.97258,3e-05,3.10148]
[1779652931396,45.58,76647.55,0.0,0.97252,3e-05,3.10657]
[1779652931470,45.58,76647.55,0.0,0.97252,3e-05,3.10657]
[1779652936372,45.6,76648.18,0.0,0.97249,3e-05,3.10973]
[1779652936472,45.6,76648.18,0.0,0.97249,3e-05,3.10973]
[1779652936768,45.61,76653.86,0.0,0.97263,3e-05,3.09677]
[1779652938773,45.61,76655.74,0.0,0.97268,3e-05,3.09214]
[1779652938973,45.61,76655.74,0.0,0.97268,3e-05,3.09214]
[1779652939074,45.62,76655.82,0.0,0.97267,3e-05,3.09291]
[1779652944824,45.64,76654.94,0.0,0.97258,3e-05,3.10108]
[1779652947803,45.65,76654.49,0.0,0.97255,3e-05,3.1042]
[1779652947972,45.65,76654.49,0.0,0.97255,3e-05,3.1042]
[1779652953888,45.66,76654.66,0.0,0.97255,3e-05,3.10368]
[1779652958924,45.68,76654.45,0.0,0.97249,3e-05,3.10901]
[1779652968367,45.7,76654.14,0.0,0.97244,3e-05,3.11362]
[1779652968471,45.7,76654.14,0.0,0.97244,3e-05,3.11362]
[1779652971255,45.72,76654.28,0.0,0.97238,3e-05,3.11981]
[1779652971471,45.72,76654.28,0.0,0.97238,3e-05,3.11981]
[1779652971512,45.73,76654.37,0.0,0.97236,3e-05,3.12143]
[1779652972015,45.73,76649.96,0.0,0.97223,3e-05,3.13302]
[1779652973107,45.73,76649.96,0.0,0.97223,3e-05,3.13302]
[1779652973220,45.73,76649.96,0.0,0.97223,3e-05,3.13302]
[1779652979066,45.75,76646.91,0.0,0.97209,3e-05,3.14662]
[1779652984635,45.77,76647.26,0.0,0.97206,3e-05,3.14923]
[1779652984719,45.77,76647.26,0.0,0.97206,3e-05,3.14923]
[1779652984656,45.77,76640.03,0.0,0.97183,3e-05,3.1701]
[1779652986115,45.78,76634.64,0.0,0.97167,3e-05,3.18526]
[1779652988993,45.78,76634.39,0.0,0.97164,3e-05,3.18757]
[1779652989221,45.78,76634.39,0.0,0.97164,3e-05,3.18757]
[1779652989321,45.79,76633.94,0.0,0.97161,3e-05,3.19039]
[1779652992278,45.79,76632.9,0.0,0.97158,3e-05,3.19397]
[1779652992469,45.79,76632.9,0.0,0.97158,3e-05,3.19397]
[1779652997192,45.82,76626.21,0.0,0.97132,3e-05,3.2174]
[1779652998137,45.82,76626.21,0.0,0.97132,3e-05,3.2174]
[1779652999437,45.82,76624.27,0.0,0.97126,3e-05,3.22336]
[1779652999473,45.82,76624.27,0.0,0.97126,3e-05,3.22336]
[1779652999498,45.82,76622.89,0.0,0.97121,3e-05,3.22781]
[1779653005248,45.84,76622.92,0.0,0.97116,3e-05,3.23218]
[1779653010283,45.85,76623.29,0.0,0.97113,3e-05,3.23484]
[1779653013304,45.86,76621.49,0.0,0.97109,3e-05,3.23844]
[1779653018339,45.88,76615.86,0.0,0.97088,3e-05,3.25716]
[1779653022367,45.89,76615.74,0.0,0.97085,3e-05,3.26017]
[1779653035458,45.92,76616.12,0.0,0.97077,3e-05,3.26788]
[1779653040492,45.94,76615.46,0.0,0.97071,3e-05,3.27298]
[1779653047542,45.95,76616.08,0.0,0.97068,3e-05,3.27589]
[1779653052577,45.97,76615.48,0.0,0.97063,3e-05,3.28076]
[1779653057612,45.98,76615.41,0.0,0.97059,3e-05,3.28417]
[1779653062647,45.99,76615.44,0.0,0.97056,3e-05,3.28727]
[1779653074741,46.02,76616.3,0.0,0.97053,3e-05,3.28909]
[1779653079778,46.04,76614.6,0.0,0.97045,3e-05,3.29685]
[1779653093876,46.07,76614.6,0.0,0.97035,3e-05,3.30548]
[1779653102939,46.09,76614.53,0.0,0.97029,3e-05,3.31115]
[1779653107974,46.1,76610.69,0.0,0.97014,3e-05,3.3246]
[1779653108981,46.11,76605.35,0.0,0.96998,3e-05,3.33976]
[1779653112004,46.11,76603.52,0.0,0.9699,3e-05,3.34641]
[1779653117039,46.12,76605.63,0.0,0.96994,3e-05,3.34333]
[1779653122076,46.13,76604.72,0.0,0.96988,3e-05,3.34846]
[1779653125097,46.14,76595.56,0.0,0.96959,3e-05,3.37515]
[1779653126104,46.14,76594.3,0.0,0.96954,3e-05,3.37909]
[1779653127111,46.14,76591.04,0.0,0.96944,3e-05,3.38855]
[1779653132146,46.15,76594.47,0.0,0.96955,3e-05,3.37782]
[1779653137184,46.16,76588.31,0.0,0.96934,3e-05,3.39713]
[1779653138190,46.16,76584.96,0.0,0.96923,3e-05,3.40685]
[1779653141212,46.17,76585.06,0.0,0.96922,3e-05,3.40783]
[1779653146247,46.18,76585.03,0.0,0.96919,3e-05,3.40997]
[1779653147840,46.18,76585.03,0.0,0.96919,3e-05,3.40997]
[1779653147254,46.18,76582.08,0.0,0.9691,3e-05,3.41856]
[1779653148355,46.18,76578.14,0.0,0.96897,3e-05,3.43031]
[1779653149633,46.18,76569.05,0.0,0.96868,3e-05,3.45605]
[1779653150225,46.18,76569.05,0.0,0.96868,3e-05,3.45605]
[1779653151282,46.18,76570.55,0.0,0.96873,3e-05,3.45218]
[1779653154312,46.19,76572.26,0.0,0.96877,3e-05,3.44809]
[1779653154471,46.19,76572.26,0.0,0.96877,3e-05,3.44809]
[1779653154571,46.19,76572.26,0.0,0.96876,3e-05,3.44878]
[1779653159338,46.2,76568.95,0.0,0.96865,3e-05,3.45942]
[1779653161354,46.2,76571.88,0.0,0.96873,3e-05,3.4519]
[1779653162361,46.2,76575.5,0.0,0.96884,3e-05,3.44212]
[1779653163368,46.2,76578.63,0.0,0.96893,3e-05,3.43411]
[1779653165382,46.2,76582.04,0.0,0.96902,3e-05,3.42539]
[1779653168872,46.21,76582.63,0.0,0.96903,3e-05,3.42453]
[1779653168970,46.21,76582.13,0.0,0.96901,3e-05,3.42631]
[1779653178473,46.22,76583.65,0.0,0.96902,3e-05,3.42592]
[1779653180488,46.23,76587.33,0.0,0.96912,3e-05,3.41649]
[1779653183208,46.23,76587.46,0.0,0.96912,3e-05,3.41653]
[1779653183222,46.23,76587.46,0.0,0.96912,3e-05,3.41653]
[1779653183509,46.23,76587.63,0.0,0.96912,3e-05,3.41685]
[1779653184160,46.23,76587.63,0.0,0.96912,3e-05,3.41685]
[1779653184220,46.23,76587.63,0.0,0.96912,3e-05,3.41685]
[1779653192233,46.24,76590.89,0.0,0.96922,3e-05,3.40747]
[1779653192471,46.24,76590.89,0.0,0.96922,3e-05,3.40747]
[1779653192572,46.25,76590.96,0.0,0.96921,3e-05,3.40768]
[1779653192983,46.25,76590.96,0.0,0.96921,3e-05,3.40768]
[1779653193221,46.25,76590.96,0.0,0.96921,3e-05,3.40768]
[1779653197758,46.25,76593.35,0.0,0.96927,3e-05,3.40268]
[1779653197857,46.25,76594.0,0.0,0.96928,3e-05,3.40129]
[1779653200186,46.26,76595.53,0.0,0.96933,3e-05,3.39747]
[1779653200222,46.26,76595.53,0.0,0.96933,3e-05,3.39747]
[1779653205666,46.27,76597.57,0.0,0.96936,3e-05,3.3947]
[1779653214729,46.28,76597.82,0.0,0.96933,3e-05,3.39763]
[1779653216096,46.28,76597.79,0.0,0.96932,3e-05,3.3981]
[1779653216223,46.28,76597.79,0.0,0.96932,3e-05,3.3981]
[1779653216703,46.28,76597.79,0.0,0.96932,3e-05,3.3981]
[1779653216720,46.28,76597.79,0.0,0.96932,3e-05,3.3981]
[1779653216742,46.28,76597.23,0.0,0.9693,3e-05,3.40004]
[1779653221778,46.29,76596.67,0.0,0.96926,3e-05,3.40349]
[1779653226812,46.3,76595.66,0.0,0.96921,3e-05,3.40815]
[1779653228827,46.3,76591.93,0.0,0.96909,3e-05,3.41919]
[1779653230663,46.3,76590.29,0.0,0.96903,3e-05,3.42408]
[1779653230722,46.3,76590.29,0.0,0.96903,3e-05,3.42408]
[1779653230841,46.31,76590.26,0.0,0.96903,3e-05,3.4245]
[1779653232170,46.31,76590.28,0.0,0.96903,3e-05,3.42478]
[1779653232228,46.31,76590.28,0.0,0.96903,3e-05,3.42478]
[1779653237892,46.31,76589.81,0.0,0.96899,3e-05,3.42809]
[1779653239783,46.32,76589.3,0.0,0.96897,3e-05,3.42984]
[1779653239973,46.32,76589.3,0.0,0.96897,3e-05,3.42984]
[1779653239990,46.32,76588.12,0.0,0.96893,3e-05,3.43344]
[1779653240525,46.32,76588.12,0.0,0.96893,3e-05,3.43344]
[1779653240722,46.32,76588.12,0.0,0.96893,3e-05,3.43344]
[1779653246956,46.33,76588.82,0.0,0.96893,3e-05,3.43379]
[1779653249840,46.33,76588.73,0.0,0.96892,3e-05,3.4347]
[1779653249973,46.33,76588.73,0.0,0.96892,3e-05,3.4347]
[1779653249976,46.33,76588.32,0.0,0.9689,3e-05,3.43617]
[1779653250289,46.33,76588.32,0.0,0.9689,3e-05,3.43617]
[1779653250472,46.33,76588.32,0.0,0.9689,3e-05,3.43617]
[1779653256021,46.34,76588.02,0.0,0.9689,3e-05,3.43544]
[1779653261057,46.34,76587.85,0.0,0.96888,3e-05,3.43755]
[1779653265085,46.35,76593.53,0.0,0.96904,3e-05,3.42312]
[1779653266091,46.35,76597.54,0.0,0.96916,3e-05,3.41238]
[1779653267241,46.35,76597.54,0.0,0.96916,3e-05,3.41238]
[1779653267471,46.35,76597.54,0.0,0.96916,3e-05,3.41238]
[1779653267858,46.35,76597.54,0.0,0.96916,3e-05,3.41238]
[1779653267973,46.35,76597.54,0.0,0.96916,3e-05,3.41238]
[1779653267878,46.35,76597.1,0.0,0.96914,3e-05,3.41432]
[1779653274148,46.36,76598.75,0.0,0.96916,3e-05,3.41191]
[1779653276741,46.36,76599.06,0.0,0.96917,3e-05,3.41142]
[1779653276973,46.36,76599.06,0.0,0.96917,3e-05,3.41142]
[1779653277000,46.37,76599.57,0.0,0.96918,3e-05,3.41073]
[1779653277261,46.37,76599.57,0.0,0.96918,3e-05,3.41073]
[1779653277483,46.37,76599.57,0.0,0.96918,3e-05,3.41073]
[1779653279576,46.37,76600.32,0.0,0.9692,3e-05,3.40901]
[1779653279677,46.37,76622.15,0.0,0.96985,3e-05,3.34998]
[1779653280190,46.37,76642.4,0.0,0.97045,3e-05,3.29514]
[1779653281197,46.37,76643.06,0.0,0.97047,3e-05,3.29392]
[1779653283424,46.38,76644.06,0.0,0.97049,3e-05,3.29179]
[1779653290260,46.39,76644.69,0.0,0.97046,3e-05,3.29463]
[1779653294288,46.4,76650.87,0.0,0.97062,3e-05,3.2803]
[1779653299516,46.41,76652.44,0.0,0.97064,3e-05,3.27786]
[1779653299721,46.41,76652.44,0.0,0.97064,3e-05,3.27786]
[1779653299823,46.42,76652.44,0.0,0.97062,3e-05,3.27963]
[1779653300525,46.42,76652.44,0.0,0.97062,3e-05,3.27963]
[1779653300721,46.42,76652.44,0.0,0.97062,3e-05,3.27963]
[1779653301612,46.42,76652.36,0.0,0.97062,3e-05,3.28043]
[1779653309396,46.44,76648.22,0.0,0.97044,3e-05,3.2962]
[1779653311410,46.44,76645.83,0.0,0.97039,3e-05,3.30031]
[1779653312372,46.44,76645.83,0.0,0.97039,3e-05,3.30031]
[1779653312470,46.44,76645.83,0.0,0.97039,3e-05,3.30031]
[1779653313075,46.44,76645.83,0.0,0.97039,3e-05,3.30031]
[1779653312570,46.45,76645.79,0.0,0.97038,3e-05,3.30152]
[1779653313221,46.45,76645.79,0.0,0.97038,3e-05,3.30152]
[1779653315438,46.45,76641.37,0.0,0.97023,3e-05,3.31455]
[1779653320478,46.46,76640.05,0.0,0.97016,3e-05,3.32078]
[1779653322492,46.47,76637.33,0.0,0.97007,3e-05,3.32919]
[1779653323454,46.47,76637.33,0.0,0.97007,3e-05,3.32919]
[1779653323473,46.47,76637.33,0.0,0.97007,3e-05,3.32919]
[1779653323555,46.47,76637.79,0.0,0.97007,3e-05,3.32898]
[1779653324300,46.47,76637.79,0.0,0.97007,3e-05,3.32898]
[1779653324471,46.47,76637.79,0.0,0.97007,3e-05,3.32898]
[1779653328534,46.48,76644.77,0.0,0.97025,3e-05,3.31268]
[1779653330168,46.48,76646.13,0.0,0.97029,3e-05,3.30955]
[1779653330222,46.48,76646.13,0.0,0.97029,3e-05,3.30955]
[1779653330548,46.49,76645.64,0.0,0.97027,3e-05,3.31142]
[1779653331179,46.49,76645.64,0.0,0.97027,3e-05,3.31142]
[1779653331220,46.49,76645.64,0.0,0.97027,3e-05,3.31142]
[1779653339611,46.5,76646.89,0.0,0.97025,3e-05,3.31294]
[1779653341477,46.51,76648.7,0.0,0.9703,3e-05,3.30861]
[1779653341624,46.51,76645.51,0.0,0.9702,3e-05,3.31776]
[1779653344484,46.51,76644.59,0.0,0.97017,3e-05,3.3206]
[1779653344724,46.51,76644.59,0.0,0.97017,3e-05,3.3206]
[1779653344730,46.51,76644.38,0.0,0.97016,3e-05,3.3217]
[1779653345137,46.51,76644.38,0.0,0.97016,3e-05,3.3217]
[1779653345226,46.51,76644.38,0.0,0.97016,3e-05,3.3217]
[1779653350670,46.52,76643.99,0.0,0.97012,3e-05,3.32539]
[1779653350720,46.52,76643.99,0.0,0.97012,3e-05,3.32539]
[1779653350771,46.53,76644.23,0.0,0.97012,3e-05,3.32526]
[1779653351345,46.53,76644.23,0.0,0.97012,3e-05,3.32526]
[1779653351474,46.53,76644.23,0.0,0.97012,3e-05,3.32526]
[1779653360758,46.55,76640.31,0.0,0.96995,3e-05,3.34105]
[1779653362772,46.55,76634.63,0.0,0.96976,3e-05,3.35743]
[1779653364786,46.55,76631.12,0.0,0.96965,3e-05,3.36791]
[1779653365793,46.56,76621.48,0.0,0.96935,3e-05,3.39469]
[1779653366800,46.56,76620.3,0.0,0.96931,3e-05,3.39833]
[1779653367807,46.56,76614.81,0.0,0.96914,3e-05,3.4138]
[1779653369821,46.56,76612.11,0.0,0.96905,3e-05,3.42197]
[1779653370862,46.56,76612.11,0.0,0.96905,3e-05,3.42197]
[1779653370970,46.56,76612.11,0.0,0.96905,3e-05,3.42197]
[1779653371072,46.56,76611.95,0.0,0.96907,3e-05,3.41924]
[1779653371986,46.56,76611.95,0.0,0.96907,3e-05,3.41924]
[1779653372224,46.56,76611.5,0.0,0.96905,3e-05,3.42084]
[1779653378883,46.57,76610.91,0.0,0.96901,3e-05,3.42495]
[1779653386940,46.59,76610.95,0.0,0.96898,3e-05,3.42763]
[1779653391219,46.59,76611.0,0.0,0.96897,3e-05,3.42886]
[1779653391471,46.59,76611.0,0.0,0.96897,3e-05,3.42886]
[1779653392451,46.59,76611.0,0.0,0.96897,3e-05,3.42886]
[1779653392471,46.59,76611.0,0.0,0.96897,3e-05,3.42886]
[1779653392551,46.59,76611.0,0.0,0.96896,3e-05,3.4292]
[1779653398017,46.6,76610.11,0.0,0.96891,3e-05,3.43368]
[1779653400032,46.6,76606.22,0.0,0.96879,3e-05,3.44507]
[1779653401048,46.6,76606.22,0.0,0.96879,3e-05,3.44507]
[1779653401150,46.6,76605.97,0.0,0.96878,3e-05,3.44607]
[1779653401223,46.6,76605.97,0.0,0.96878,3e-05,3.44607]
[1779653402050,46.6,76605.97,0.0,0.96878,3e-05,3.44607]
[1779653402151,46.61,76605.98,0.0,0.96877,3e-05,3.44635]
[1779653402221,46.61,76605.98,0.0,0.96877,3e-05,3.44635]
[1779653403052,46.61,76611.32,0.0,0.96893,3e-05,3.4319]
[1779653408087,46.61,76612.55,0.0,0.96895,3e-05,3.43015]
[1779653413122,46.62,76612.7,0.0,0.96895,3e-05,3.43071]
[1779653415062,46.62,76612.64,0.0,0.96894,3e-05,3.43087]
[1779653415136,46.62,76612.63,0.0,0.96894,3e-05,3.4309]
[1779653415225,46.62,76612.63,0.0,0.96894,3e-05,3.4309]
[1779653416143,46.62,76616.89,0.0,0.96907,3e-05,3.41916]
[1779653416571,46.62,76616.89,0.0,0.96907,3e-05,3.41916]
[1779653416722,46.62,76616.89,0.0,0.96907,3e-05,3.41916]
[1779653417150,46.62,76619.72,0.0,0.96917,3e-05,3.41102]
[1779653418157,46.61,76623.69,0.0,0.96929,3e-05,3.39978]
[1779653425206,46.6,76624.31,0.0,0.96933,3e-05,3.39578]
[1779653427716,46.6,76624.64,0.0,0.96935,3e-05,3.39455]
[1779653427971,46.6,76624.64,0.0,0.96935,3e-05,3.39455]
[1779653428055,46.6,76624.67,0.0,0.96936,3e-05,3.39382]
[1779653428419,46.6,76624.67,0.0,0.96936,3e-05,3.39382]
[1779653428471,46.6,76624.67,0.0,0.96936,3e-05,3.39382]
[1779653434269,46.6,76624.65,0.0,0.96938,3e-05,3.39056]
[1779653438297,46.61,76629.09,0.0,0.9695,3e-05,3.38]
[1779653441185,46.61,76629.58,0.0,0.96951,3e-05,3.37907]
[1779653441222,46.61,76629.58,0.0,0.96951,3e-05,3.37907]
[1779653441319,46.61,76629.78,0.0,0.96951,3e-05,3.37935]
[1779653442646,46.61,76629.78,0.0,0.96951,3e-05,3.37935]
[1779653442722,46.61,76629.78,0.0,0.96951,3e-05,3.37935]
[1779653447361,46.62,76621.78,0.0,0.96924,3e-05,3.40369]
[1779653448490,46.62,76621.78,0.0,0.96924,3e-05,3.40369]
[1779653448720,46.62,76621.78,0.0,0.96924,3e-05,3.40369]
[1779653448821,46.63,76616.49,0.0,0.96907,3e-05,3.41893]
[1779653449647,46.63,76616.49,0.0,0.96907,3e-05,3.41893]
[1779653449722,46.63,76616.49,0.0,0.96907,3e-05,3.41893]
[1779653456425,46.63,76614.94,0.0,0.969,3e-05,3.42558]
[1779653461460,46.64,76612.1,0.0,0.96889,3e-05,3.43512]
[1779653463104,46.64,76612.1,0.0,0.96889,3e-05,3.43512]
[1779653463219,46.64,76612.1,0.0,0.96889,3e-05,3.43512]
[1779653463205,46.64,76612.1,0.0,0.96888,3e-05,3.43578]
[1779653463321,46.64,76612.1,0.0,0.96888,3e-05,3.43578]
[1779653464603,46.64,76612.1,0.0,0.96888,3e-05,3.43578]
[1779653464723,46.64,76612.1,0.0,0.96888,3e-05,3.43578]
[1779653470524,46.65,76612.0,0.0,0.96885,3e-05,3.43842]
[1779653476566,46.66,76612.94,0.0,0.96886,3e-05,3.43787]
[1779653477573,46.66,76617.19,0.0,0.96899,3e-05,3.4265]
[1779653478717,46.66,76617.19,0.0,0.96899,3e-05,3.4265]
[1779653478973,46.66,76617.19,0.0,0.96899,3e-05,3.4265]
[1779653479057,46.67,76619.44,0.0,0.96905,3e-05,3.42102]
[1779653480366,46.67,76619.58,0.0,0.96905,3e-05,3.42064]
[1779653480474,46.67,76619.58,0.0,0.96905,3e-05,3.42064]
[1779653485250,46.67,76619.69,0.0,0.96905,3e-05,3.42071]
[1779653485470,46.67,76620.71,0.0,0.96907,3e-05,3.4194]
[1779653485629,46.67,76622.26,0.0,0.96911,3e-05,3.41552]
[1779653487440,46.68,76622.62,0.0,0.96912,3e-05,3.4149]
[1779653487478,46.68,76622.62,0.0,0.96912,3e-05,3.4149]
[1779653492678,46.69,76620.61,0.0,0.96906,3e-05,3.41955]
[1779653494745,46.69,76620.4,0.0,0.96904,3e-05,3.4205]
[1779653494971,46.69,76620.4,0.0,0.96904,3e-05,3.4205]
[1779653500734,46.7,76620.3,0.0,0.96901,3e-05,3.42338]
[1779653506776,46.71,76620.2,0.0,0.96899,3e-05,3.42585]
[1779653513825,46.72,76621.08,0.0,0.96899,3e-05,3.42595]
[1779653515975,46.72,76621.84,0.0,0.969,3e-05,3.42423]
[1779653516221,46.72,76621.84,0.0,0.969,3e-05,3.42423]
[1779653516076,46.72,76621.81,0.0,0.969,3e-05,3.42467]
[1779653516849,46.72,76622.13,0.0,0.96901,3e-05,3.42416]
[1779653517535,46.72,76622.13,0.0,0.96901,3e-05,3.42416]
[1779653517723,46.72,76622.13,0.0,0.96901,3e-05,3.42416]
[1779653522891,46.73,76622.63,0.0,0.969,3e-05,3.42497]
[1779653527908,46.74,76621.5,0.0,0.96895,3e-05,3.42951]
[1779653527971,46.74,76621.5,0.0,0.96895,3e-05,3.42951]
[1779653528125,46.74,76621.77,0.0,0.96895,3e-05,3.42912]
[1779653529605,46.74,76621.88,0.0,0.96895,3e-05,3.42917]
[1779653529724,46.74,76621.88,0.0,0.96895,3e-05,3.42917]
[1779653534974,46.75,76621.6,0.0,0.96892,3e-05,3.43204]
[1779653537537,46.75,76622.35,0.0,0.96893,3e-05,3.43067]
[1779653537720,46.75,76622.35,0.0,0.96893,3e-05,3.43067]
[1779653537996,46.75,76622.52,0.0,0.96894,3e-05,3.43055]
[1779653539389,46.75,76622.52,0.0,0.96894,3e-05,3.43055]
[1779653539476,46.75,76622.52,0.0,0.96894,3e-05,3.43055]
[1779653545047,46.76,76622.57,0.0,0.96891,3e-05,3.43283]
[1779653551089,46.77,76622.67,0.0,0.96892,3e-05,3.43107]
[1779653556124,46.78,76622.75,0.0,0.9689,3e-05,3.43257]
[1779653566194,46.77,76621.34,0.0,0.96888,3e-05,3.43487]
[1779653567740,46.77,76620.88,0.0,0.96887,3e-05,3.43576]
[1779653567972,46.77,76620.88,0.0,0.96887,3e-05,3.43576]
[1779653568208,46.77,76620.77,0.0,0.96887,3e-05,3.43569]
[1779653569765,46.77,76621.39,0.0,0.96889,3e-05,3.43361]
[1779653569972,46.77,76621.39,0.0,0.96889,3e-05,3.43361]
[1779653575257,46.76,76621.42,0.0,0.96892,3e-05,3.43131]
[1779653580293,46.75,76622.1,0.0,0.96896,3e-05,3.42761]
[1779653586334,46.74,76622.09,0.0,0.96898,3e-05,3.42549]
[1779653591369,46.73,76622.12,0.0,0.969,3e-05,3.42363]
[1779653596404,46.73,76622.19,0.0,0.96902,3e-05,3.42168]
[1779653601439,46.72,76622.14,0.0,0.96904,3e-05,3.42008]
[1779653607480,46.71,76622.15,0.0,0.96906,3e-05,3.418]
[1779653612859,46.71,76621.58,0.0,0.96909,3e-05,3.41468]
[1779653612971,46.71,76621.58,0.0,0.96909,3e-05,3.41468]
[1779653613071,46.7,76621.35,0.0,0.96909,3e-05,3.41464]
[1779653615165,46.7,76621.55,0.0,0.9691,3e-05,3.41409]
[1779653615222,46.7,76621.55,0.0,0.9691,3e-05,3.41409]
[1779653620572,46.69,76621.87,0.0,0.96913,3e-05,3.41093]
[1779653623153,46.69,76621.92,0.0,0.96914,3e-05,3.41046]
[1779653625560,46.69,76621.63,0.0,0.96914,3e-05,3.41029]
[1779653625721,46.69,76621.63,0.0,0.96914,3e-05,3.41029]
[1779653632102,46.68,76622.24,0.0,0.96918,3e-05,3.4067]
[1779653632224,46.68,76622.24,0.0,0.96918,3e-05,3.4067]
[1779653637691,46.67,76622.41,0.0,0.96921,3e-05,3.40404]
[1779653641665,46.67,76622.35,0.0,0.96921,3e-05,3.40359]
[1779653641726,46.67,76622.35,0.0,0.96921,3e-05,3.40359]
[1779653641823,46.67,76618.07,0.0,0.96909,3e-05,3.4144]
[1779653644070,46.67,76617.64,0.0,0.96908,3e-05,3.41558]
[1779653644222,46.67,76617.64,0.0,0.96908,3e-05,3.41558]
[1779653644748,46.66,76615.24,0.0,0.96901,3e-05,3.42152]
[1779653649274,46.66,76614.5,0.0,0.96899,3e-05,3.42322]
[1779653649322,46.67,76611.16,0.0,0.96888,3e-05,3.43319]
[1779653649473,46.67,76611.16,0.0,0.96888,3e-05,3.43319]
[1779653654818,46.67,76610.08,0.0,0.96883,3e-05,3.43789]
[1779653663882,46.66,76610.4,0.0,0.96887,3e-05,3.43398]
[1779653669204,46.66,76610.34,0.0,0.96888,3e-05,3.43377]
[1779653669225,46.66,76610.34,0.0,0.96888,3e-05,3.43377]
[1779653674959,46.64,76610.34,0.0,0.96895,3e-05,3.42658]
[1779653680031,46.64,76610.41,0.0,0.96897,3e-05,3.42459]
[1779653686073,46.63,76609.22,0.0,0.96896,3e-05,3.42571]
[1779653689122,46.63,76609.19,0.0,0.96896,3e-05,3.42507]
[1779653689221,46.63,76609.19,0.0,0.96896,3e-05,3.42507]
[1779653696143,46.61,76608.67,0.0,0.96898,3e-05,3.42363]
[1779653697150,46.61,76606.98,0.0,0.96893,3e-05,3.42793]
[1779653698653,46.61,76606.6,0.0,0.96892,3e-05,3.42861]
[1779653698722,46.61,76606.6,0.0,0.96892,3e-05,3.42861]
[1779653700171,46.61,76601.97,0.0,0.96879,3e-05,3.44067]
[1779653701178,46.61,76593.2,0.0,0.96852,3e-05,3.46498]
[1779653702185,46.61,76591.28,0.0,0.96845,3e-05,3.47061]
[1779653703333,46.61,76591.28,0.0,0.96845,3e-05,3.47061]
[1779653703481,46.61,76591.28,0.0,0.96845,3e-05,3.47061]
[1779653709234,46.62,76594.57,0.0,0.96854,3e-05,3.46338]
[1779653712255,46.62,76592.53,0.0,0.96846,3e-05,3.46991]
[1779653712562,46.62,76592.53,0.0,0.96846,3e-05,3.46991]
[1779653712721,46.62,76592.53,0.0,0.96846,3e-05,3.46991]
[1779653718297,46.63,76592.03,0.0,0.96843,3e-05,3.47292]
[1779653723332,46.62,76591.94,0.0,0.96844,3e-05,3.47233]
[1779653725346,46.62,76595.67,0.0,0.96856,3e-05,3.46105]
[1779653725532,46.62,76595.67,0.0,0.96856,3e-05,3.46105]
[1779653725724,46.62,76595.67,0.0,0.96856,3e-05,3.46105]
[1779653728367,46.62,76604.64,0.0,0.96885,3e-05,3.43491]
[1779653729374,46.61,76617.98,0.0,0.96927,3e-05,3.39781]
[1779653730380,46.6,76624.43,0.0,0.9695,3e-05,3.37693]
[1779653732395,46.6,76619.7,0.0,0.96939,3e-05,3.38578]
[1779653733000,46.6,76619.7,0.0,0.96939,3e-05,3.38578]
[1779653733219,46.6,76619.7,0.0,0.96939,3e-05,3.38578]
[1779653735416,46.59,76616.12,0.0,0.96929,3e-05,3.39467]
[1779653736899,46.59,76615.59,0.0,0.96928,3e-05,3.39581]
[1779653736972,46.59,76615.59,0.0,0.96928,3e-05,3.39581]
[1779653742465,46.59,76613.32,0.0,0.96923,3e-05,3.40009]
[1779653745486,46.58,76617.37,0.0,0.96936,3e-05,3.38802]
[1779653746493,46.58,76619.38,0.0,0.96943,3e-05,3.38222]
[1779653746561,46.58,76619.38,0.0,0.96943,3e-05,3.38222]
[1779653746720,46.58,76619.38,0.0,0.96943,3e-05,3.38222]
[1779653749514,46.58,76616.8,0.0,0.96936,3e-05,3.38842]
[1779653750526,46.58,76616.8,0.0,0.96936,3e-05,3.38842]
[1779653750522,46.58,76610.95,0.0,0.96918,3e-05,3.40417]
[1779653750720,46.58,76610.95,0.0,0.96918,3e-05,3.40417]
[1779653751529,46.57,76608.4,0.0,0.96911,3e-05,3.41085]
[1779653753543,46.57,76606.69,0.0,0.96906,3e-05,3.41488]
[1779653760592,46.56,76605.2,0.0,0.96905,3e-05,3.41659]
[1779653762446,46.56,76605.2,0.0,0.96905,3e-05,3.41659]
[1779653762471,46.56,76605.2,0.0,0.96905,3e-05,3.41659]
[1779653765627,46.56,76601.72,0.0,0.96896,3e-05,3.4244]
[1779653769761,46.55,76602.65,0.0,0.969,3e-05,3.42074]
[1779653769971,46.55,76602.65,0.0,0.969,3e-05,3.42074]
[1779653775697,46.54,76601.55,0.0,0.96899,3e-05,3.42126]
[1779653777812,46.54,76600.96,0.0,0.96898,3e-05,3.42253]
[1779653781476,46.54,76601.32,0.0,0.969,3e-05,3.42045]
[1779653786774,46.53,76601.6,0.0,0.96904,3e-05,3.41717]
[1779653790850,46.53,76601.6,0.0,0.96904,3e-05,3.41717]
[1779653790951,46.52,76599.38,0.0,0.96898,3e-05,3.42189]
[1779653796843,46.51,76600.11,0.0,0.96906,3e-05,3.4142]
[1779653801879,46.5,76600.19,0.0,0.96908,3e-05,3.41225]
[1779653806915,46.5,76601.33,0.0,0.96914,3e-05,3.40739]
[1779653811956,46.49,76601.06,0.0,0.96915,3e-05,3.40646]
[1779653816991,46.48,76601.36,0.0,0.96917,3e-05,3.40397]
[1779653823036,46.48,76601.68,0.0,0.96921,3e-05,3.4008]
[1779653834114,46.46,76601.77,0.0,0.96925,3e-05,3.39701]
[1779653839149,46.46,76601.45,0.0,0.96926,3e-05,3.39629]
[1779653848212,46.46,76601.08,0.0,0.96924,3e-05,3.39784]
[1779653853247,46.46,76602.46,0.0,0.96931,3e-05,3.39082]
[1779653858282,46.46,76601.82,0.0,0.9693,3e-05,3.39177]
[1779653863322,46.45,76601.72,0.0,0.96931,3e-05,3.39048]
[1779653864329,46.45,76599.94,0.0,0.96926,3e-05,3.39507]
[1779653866344,46.45,76593.45,0.0,0.96907,3e-05,3.41263]
[1779653867351,46.45,76588.21,0.0,0.96891,3e-05,3.42684]
[1779653869365,46.45,76583.64,0.0,0.96877,3e-05,3.43953]
[1779653872386,46.45,76581.89,0.0,0.96871,3e-05,3.44434]
[1779653877421,46.44,76579.86,0.0,0.96865,3e-05,3.44988]
[1779653879386,46.44,76579.91,0.0,0.96865,3e-05,3.44972]
[1779653879434,46.44,76579.82,0.0,0.96865,3e-05,3.44995]
[1779653881476,46.44,76579.5,0.0,0.96864,3e-05,3.45082]
[1779653881652,46.44,76579.5,0.0,0.96864,3e-05,3.45082]
[1779653881568,46.44,76579.86,0.0,0.96865,3e-05,3.44979]
[1779653885473,46.44,76580.21,0.0,0.96866,3e-05,3.44876]
[1779653890512,46.45,76581.03,0.0,0.96868,3e-05,3.44739]
[1779653891519,46.45,76579.19,0.0,0.96862,3e-05,3.4525]
[1779653893533,46.45,76577.57,0.0,0.96857,3e-05,3.45697]
[1779653895031,46.45,76577.17,0.0,0.96856,3e-05,3.45806]
[1779653895547,46.45,76576.4,0.0,0.96854,3e-05,3.46017]
[1779653898568,46.45,76571.32,0.0,0.96838,3e-05,3.47425]
[1779653899429,46.45,76571.32,0.0,0.96838,3e-05,3.47425]
[1779653899472,46.45,76571.32,0.0,0.96838,3e-05,3.47425]
[1779653902596,46.45,76574.58,0.0,0.96847,3e-05,3.46592]
[1779653905547,46.45,76574.06,0.0,0.96845,3e-05,3.46796]
[1779653905622,46.45,76574.06,0.0,0.96845,3e-05,3.46796]
[1779653905617,46.45,76573.94,0.0,0.96844,3e-05,3.46859]
[1779653905720,46.45,76573.94,0.0,0.96844,3e-05,3.46859]
[1779653911660,46.46,76572.85,0.0,0.96842,3e-05,3.4698]
[1779653913270,46.46,76572.83,0.0,0.96841,3e-05,3.47015]
[1779653918709,46.46,76575.23,0.0,0.96849,3e-05,3.46319]
[1779653921042,46.46,76575.29,0.0,0.96849,3e-05,3.46299]
[1779653921133,46.46,76575.29,0.0,0.96849,3e-05,3.46299]
[1779653921223,46.46,76575.29,0.0,0.96849,3e-05,3.46299]
[1779653921234,46.46,76575.26,0.0,0.96849,3e-05,3.463]
[1779653924751,46.46,76569.82,0.0,0.96833,3e-05,3.47809]
[1779653926704,46.46,76569.82,0.0,0.96833,3e-05,3.47809]
[1779653926721,46.46,76567.75,0.0,0.96826,3e-05,3.48383]
[1779653926793,46.46,76567.75,0.0,0.96826,3e-05,3.48383]
[1779653926970,46.46,76567.75,0.0,0.96826,3e-05,3.48383]
[1779653927071,46.46,76566.71,0.0,0.96823,3e-05,3.48667]
[1779653932807,46.46,76565.78,0.0,0.96819,3e-05,3.48981]
[1779653937842,46.47,76565.68,0.0,0.96818,3e-05,3.49136]
[1779653942971,46.46,76565.83,0.0,0.96819,3e-05,3.49061]
[1779653943220,46.46,76565.83,0.0,0.96819,3e-05,3.49061]
[1779653943322,46.46,76565.75,0.0,0.96818,3e-05,3.49068]
[1779653943884,46.46,76570.41,0.0,0.96833,3e-05,3.47762]
[1779653944891,46.46,76574.33,0.0,0.96845,3e-05,3.46661]
[1779653947252,46.46,76574.65,0.0,0.96846,3e-05,3.46568]
[1779653947460,46.46,76574.65,0.0,0.96846,3e-05,3.46568]
[1779653947471,46.46,76574.65,0.0,0.96846,3e-05,3.46568]
[1779653947562,46.46,76574.13,0.0,0.96845,3e-05,3.46706]
[1779653952947,46.47,76574.09,0.0,0.96843,3e-05,3.46864]
[1779653955306,46.47,76573.82,0.0,0.96842,3e-05,3.46968]
[1779653955419,46.47,76573.82,0.0,0.96842,3e-05,3.46968]
[1779653955471,46.47,76573.82,0.0,0.96842,3e-05,3.46968]
[1779653955521,46.47,76573.59,0.0,0.96841,3e-05,3.47024]
[1779653963019,46.47,76573.86,0.0,0.96841,3e-05,3.4705]
[1779653966780,46.47,76574.37,0.0,0.96843,3e-05,3.46898]
[1779653966831,46.47,76574.37,0.0,0.96843,3e-05,3.46898]
[1779653966971,46.47,76574.37,0.0,0.96843,3e-05,3.46898]
[1779653967286,46.47,76574.37,0.0,0.96843,3e-05,3.46884]
[1779653973034,46.47,76574.9,0.0,0.96848,3e-05,3.46368]
[1779653975105,46.47,76579.36,0.0,0.96862,3e-05,3.45109]
[1779653976677,46.47,76579.36,0.0,0.96862,3e-05,3.45109]
[1779653976723,46.47,76579.36,0.0,0.96862,3e-05,3.45109]
[1779653976732,46.47,76579.36,0.0,0.96862,3e-05,3.45109]
[1779653976695,46.47,76579.41,0.0,0.96862,3e-05,3.45091]
[1779653976969,46.47,76579.41,0.0,0.96862,3e-05,3.45091]
[1779653981147,46.47,76584.3,0.0,0.96878,3e-05,3.43692]
[1779653982154,46.47,76587.85,0.0,0.96889,3e-05,3.42707]
[1779653985266,46.44,76590.63,0.0,0.96905,3e-05,3.41218]
[1779653985388,46.44,76590.63,0.0,0.96905,3e-05,3.41218]
[1779653985474,46.44,76590.63,0.0,0.96905,3e-05,3.41218]
[1779653985478,46.44,76591.13,0.0,0.96907,3e-05,3.41013]
[1779653991217,46.39,76590.16,0.0,0.96919,3e-05,3.39946]
[1779653991897,46.39,76590.16,0.0,0.96919,3e-05,3.39946]
[1779653991917,46.39,76590.16,0.0,0.96919,3e-05,3.39946]
[1779653991974,46.39,76590.16,0.0,0.96919,3e-05,3.39946]
[1779653992224,46.38,76590.49,0.0,0.9692,3e-05,3.39824]
[1779653997259,46.38,76590.75,0.0,0.96921,3e-05,3.39748]
[1779654001287,46.39,76587.57,0.0,0.96911,3e-05,3.40651]
[1779654002191,46.39,76587.57,0.0,0.96911,3e-05,3.40651]
[1779654002223,46.39,76587.57,0.0,0.96911,3e-05,3.40651]
[1779654002317,46.39,76587.57,0.0,0.96911,3e-05,3.40651]
[1779654002469,46.39,76587.57,0.0,0.96911,3e-05,3.40651]
[1779654002523,46.39,76585.61,0.0,0.96905,3e-05,3.41197]
[1779654007329,46.39,76576.47,0.0,0.96877,3e-05,3.43751]
[1779654008336,46.39,76572.27,0.0,0.96863,3e-05,3.44953]
[1779654010093,46.39,76571.47,0.0,0.96861,3e-05,3.45174]
[1779654010100,46.39,76571.47,0.0,0.96861,3e-05,3.45174]
[1779654010223,46.39,76571.47,0.0,0.96861,3e-05,3.45174]
[1779654010350,46.39,76568.26,0.0,0.9685,3e-05,3.46101]
[1779654015386,46.39,76565.5,0.0,0.96842,3e-05,3.46854]
[1779654017400,46.39,76562.07,0.0,0.96831,3e-05,3.47806]
[1779654019449,46.39,76561.07,0.0,0.96828,3e-05,3.48114]
[1779654019476,46.39,76561.07,0.0,0.96828,3e-05,3.48114]
[1779654019495,46.39,76561.07,0.0,0.96828,3e-05,3.48114]
[1779654019720,46.39,76561.07,0.0,0.96828,3e-05,3.48114]
[1779654019541,46.39,76560.86,0.0,0.96827,3e-05,3.482]
[1779654025456,46.39,76559.82,0.0,0.96824,3e-05,3.48484]
[1779654028944,46.39,76558.5,0.0,0.9682,3e-05,3.48832]
[1779654028975,46.39,76558.5,0.0,0.9682,3e-05,3.48832]
[1779654029011,46.39,76558.5,0.0,0.9682,3e-05,3.48832]
[1779654029221,46.39,76558.5,0.0,0.9682,3e-05,3.48832]
[1779654029484,46.39,76558.15,0.0,0.96818,3e-05,3.48956]
[1779654034519,46.39,76556.06,0.0,0.96813,3e-05,3.49313]
[1779654038143,46.4,76555.25,0.0,0.9681,3e-05,3.4959]
[1779654038190,46.4,76555.25,0.0,0.9681,3e-05,3.4959]
[1779654038224,46.4,76555.25,0.0,0.9681,3e-05,3.4959]
[1779654038547,46.4,76555.41,0.0,0.9681,3e-05,3.49593]
[1779654042584,46.4,76544.19,0.0,0.96774,3e-05,3.52858]
[1779654043589,46.4,76539.9,0.0,0.9676,3e-05,3.54093]
[1779654047121,46.41,76540.08,0.0,0.9676,3e-05,3.5409]
[1779654047124,46.41,76540.08,0.0,0.9676,3e-05,3.5409]
[1779654047222,46.41,76540.08,0.0,0.9676,3e-05,3.5409]
[1779654047617,46.41,76540.24,0.0,0.9676,3e-05,3.5406]
[1779654053661,46.41,76539.64,0.0,0.96757,3e-05,3.54324]
[1779654057687,46.41,76544.26,0.0,0.96771,3e-05,3.53073]
[1779654059701,46.41,76548.27,0.0,0.96784,3e-05,3.51973]
[1779654062411,46.41,76550.19,0.0,0.96789,3e-05,3.51468]
[1779654062419,46.41,76550.19,0.0,0.96789,3e-05,3.51468]
[1779654062472,46.41,76550.19,0.0,0.96789,3e-05,3.51468]
[1779654062723,46.42,76558.08,0.0,0.96812,3e-05,3.49439]
[1779654063729,46.43,76562.57,0.0,0.96824,3e-05,3.48406]
[1779654067758,46.45,76565.98,0.0,0.96829,3e-05,3.47987]
[1779654072797,46.46,76565.9,0.0,0.96828,3e-05,3.48085]
[1779654072821,46.46,76565.9,0.0,0.96827,3e-05,3.48134]
[1779654072973,46.46,76565.9,0.0,0.96827,3e-05,3.48134]
[1779654073800,46.46,76565.93,0.0,0.96827,3e-05,3.4815]
[1779654079842,46.46,76565.85,0.0,0.96825,3e-05,3.48317]
[1779654084877,46.47,76566.7,0.0,0.96826,3e-05,3.48198]
[1779654087767,46.47,76566.79,0.0,0.96826,3e-05,3.48197]
[1779654087826,46.47,76566.79,0.0,0.96826,3e-05,3.48197]
[1779654087820,46.47,76570.39,0.0,0.96837,3e-05,3.4724]
[1779654087972,46.47,76570.39,0.0,0.96837,3e-05,3.4724]
[1779654093082,46.49,76571.19,0.0,0.96836,3e-05,3.47233]
[1779654093223,46.49,76571.19,0.0,0.96836,3e-05,3.47233]
[1779654093306,46.5,76571.55,0.0,0.96835,3e-05,3.4739]
[1779654098978,46.52,76573.23,0.0,0.96835,3e-05,3.47314]
[1779654100676,46.52,76573.23,0.0,0.96835,3e-05,3.47314]
[1779654100724,46.52,76573.23,0.0,0.96835,3e-05,3.47314]
[1779654101617,46.52,76573.23,0.0,0.96835,3e-05,3.47368]
[1779654105613,46.53,76573.48,0.0,0.96835,3e-05,3.47378]
[1779654105677,46.53,76573.48,0.0,0.96835,3e-05,3.47378]
[1779654105724,46.53,76573.48,0.0,0.96835,3e-05,3.47378]
[1779654105822,46.53,76577.22,0.0,0.96846,3e-05,3.46389]
[1779654111067,46.53,76578.64,0.0,0.96849,3e-05,3.46138]
[1779654116102,46.54,76578.64,0.0,0.96847,3e-05,3.46282]
[1779654120131,46.54,76575.73,0.0,0.96837,3e-05,3.47207]
[1779654122367,46.54,76575.81,0.0,0.96837,3e-05,3.47212]
[1779654122426,46.54,76575.81,0.0,0.96837,3e-05,3.47212]
[1779654122475,46.54,76575.81,0.0,0.96837,3e-05,3.47212]
[1779654122571,46.55,76575.95,0.0,0.96837,3e-05,3.47227]
[1779654128186,46.55,76577.92,0.0,0.96841,3e-05,3.46816]
[1779654133221,46.56,76583.88,0.0,0.96858,3e-05,3.45299]
[1779654134809,46.56,76583.88,0.0,0.96858,3e-05,3.45299]
[1779654134855,46.56,76584.96,0.0,0.96861,3e-05,3.45057]
[1779654134974,46.56,76584.96,0.0,0.96861,3e-05,3.45057]
[1779654134987,46.56,76584.96,0.0,0.96861,3e-05,3.45057]
[1779654135223,46.56,76584.96,0.0,0.96861,3e-05,3.45057]
[1779654135235,46.56,76584.85,0.0,0.96861,3e-05,3.45088]
[1779654140275,46.57,76585.61,0.0,0.96861,3e-05,3.45029]
[1779654141282,46.57,76589.27,0.0,0.96872,3e-05,3.44043]
[1779654142289,46.57,76592.56,0.0,0.96882,3e-05,3.43162]
[1779654145019,46.57,76592.43,0.0,0.96881,3e-05,3.43264]
[1779654145203,46.57,76592.43,0.0,0.96881,3e-05,3.43264]
[1779654145225,46.57,76592.43,0.0,0.96881,3e-05,3.43264]
[1779654145300,46.57,76592.43,0.0,0.96881,3e-05,3.43297]
[1779654146317,46.57,76595.43,0.0,0.9689,3e-05,3.425]
[1779654151352,46.58,76596.47,0.0,0.96894,3e-05,3.42028]
[1779654153975,46.58,76597.51,0.0,0.96896,3e-05,3.41811]
[1779654154099,46.58,76597.51,0.0,0.96896,3e-05,3.41811]
[1779654154221,46.58,76597.51,0.0,0.96896,3e-05,3.41811]
[1779654154373,46.58,76597.37,0.0,0.96896,3e-05,3.41884]
[1779654159408,46.59,76597.49,0.0,0.96894,3e-05,3.42057]
[1779654164443,46.6,76600.05,0.0,0.969,3e-05,3.41518]
[1779654166387,46.6,76600.15,0.0,0.969,3e-05,3.41524]
[1779654166473,46.6,76600.15,0.0,0.969,3e-05,3.41524]
[1779654166572,46.6,76600.15,0.0,0.969,3e-05,3.41524]
[1779654166723,46.6,76600.15,0.0,0.969,3e-05,3.41524]
[1779654166824,46.6,76600.14,0.0,0.96899,3e-05,3.4156]
[1779654172885,46.61,76601.2,0.0,0.96901,3e-05,3.41431]
[1779654172972,46.61,76602.53,0.0,0.96904,3e-05,3.41098]
[1779654173204,46.61,76602.53,0.0,0.96904,3e-05,3.41098]
[1779654173220,46.61,76602.53,0.0,0.96904,3e-05,3.41098]
[1779654173506,46.61,76603.39,0.0,0.96907,3e-05,3.40895]
[1779654178542,46.62,76603.55,0.0,0.96905,3e-05,3.41021]
[1779654185590,46.63,76603.42,0.0,0.96902,3e-05,3.41297]
[1779654189295,46.63,76603.4,0.0,0.96901,3e-05,3.41405]
[1779654189473,46.63,76603.4,0.0,0.96901,3e-05,3.41405]
[1779654189481,46.63,76603.4,0.0,0.96901,3e-05,3.41405]
[1779654189724,46.63,76603.4,0.0,0.96901,3e-05,3.41405]
[1779654189822,46.63,76603.4,0.0,0.96901,3e-05,3.4144]
[1779654197673,46.64,76603.18,0.0,0.96898,3e-05,3.41704]
[1779654200695,46.64,76611.86,0.0,0.96923,3e-05,3.39422]
[1779654202709,46.65,76613.37,0.0,0.96927,3e-05,3.39086]
[1779654207863,46.65,76614.03,0.0,0.96928,3e-05,3.39022]
[1779654207972,46.65,76614.03,0.0,0.96928,3e-05,3.39022]
[1779654207964,46.66,76612.58,0.0,0.96922,3e-05,3.39497]
[1779654208751,46.66,76613.16,0.0,0.96924,3e-05,3.39377]
[1779654209199,46.66,76613.16,0.0,0.96924,3e-05,3.39377]
[1779654209220,46.66,76613.16,0.0,0.96924,3e-05,3.39377]
[1779654219828,46.67,76613.43,0.0,0.96923,3e-05,3.39372]
[1779654222489,46.67,76613.43,0.0,0.96923,3e-05,3.39372]
[1779654222721,46.67,76613.43,0.0,0.96923,3e-05,3.39372]
[1779654222786,46.67,76613.43,0.0,0.96923,3e-05,3.39372]
[1779654222971,46.67,76613.43,0.0,0.96923,3e-05,3.39372]
[1779654222821,46.68,76613.43,0.0,0.96922,3e-05,3.39486]
[1779654224863,46.68,76616.45,0.0,0.9693,3e-05,3.38736]
[1779654229438,46.69,76614.87,0.0,0.96924,3e-05,3.39323]
[1779654229471,46.69,76614.87,0.0,0.96924,3e-05,3.39323]
[1779654229580,46.69,76614.87,0.0,0.96924,3e-05,3.39323]
[1779654229725,46.69,76614.87,0.0,0.96924,3e-05,3.39323]
[1779654229898,46.69,76614.69,0.0,0.96923,3e-05,3.39411]
[1779654235940,46.7,76614.11,0.0,0.96918,3e-05,3.39795]
[1779654241984,46.71,76607.27,0.0,0.96895,3e-05,3.41895]
[1779654242991,46.71,76600.74,0.0,0.96875,3e-05,3.43729]
[1779654243303,46.71,76600.74,0.0,0.96875,3e-05,3.43729]
[1779654243473,46.71,76600.74,0.0,0.96875,3e-05,3.43729]
[1779654243496,46.71,76600.74,0.0,0.96875,3e-05,3.43729]
[1779654243721,46.71,76600.74,0.0,0.96875,3e-05,3.43729]
[1779654243998,46.71,76600.54,0.0,0.96874,3e-05,3.43814]
[1779654250040,46.72,76602.69,0.0,0.96878,3e-05,3.43405]
[1779654250420,46.72,76602.69,0.0,0.96878,3e-05,3.43405]
[1779654250471,46.72,76602.69,0.0,0.96878,3e-05,3.43405]
[1779654250610,46.72,76602.69,0.0,0.96878,3e-05,3.43405]
[1779654250721,46.72,76602.69,0.0,0.96878,3e-05,3.43405]
[1779654251047,46.72,76602.49,0.0,0.96877,3e-05,3.43492]
[1779654256081,46.72,76602.59,0.0,0.96876,3e-05,3.43622]
[1779654261117,46.73,76603.31,0.0,0.96876,3e-05,3.43581]
[1779654267159,46.74,76603.49,0.0,0.96875,3e-05,3.43721]
[1779654272194,46.74,76594.55,0.0,0.96848,3e-05,3.45995]
[1779654273202,46.75,76594.01,0.0,0.96846,3e-05,3.46172]
[1779654274546,46.75,76594.01,0.0,0.96846,3e-05,3.46172]
[1779654274725,46.75,76594.01,0.0,0.96846,3e-05,3.46172]
[1779654274753,46.75,76594.01,0.0,0.96846,3e-05,3.46172]
[1779654274973,46.75,76594.01,0.0,0.96846,3e-05,3.46172]
[1779654275034,46.75,76593.07,0.0,0.96843,3e-05,3.46486]
[1779654278237,46.75,76591.02,0.0,0.96836,3e-05,3.47134]
[1779654281459,46.75,76591.6,0.0,0.96837,3e-05,3.47023]
[1779654281473,46.75,76591.6,0.0,0.96837,3e-05,3.47023]
[1779654281961,46.75,76591.6,0.0,0.96837,3e-05,3.47023]
[1779654281971,46.75,76591.6,0.0,0.96837,3e-05,3.47023]
[1779654282062,46.76,76594.24,0.0,0.96845,3e-05,3.46341]
[1779654286293,46.76,76591.88,0.0,0.96836,3e-05,3.471]
[1779654288345,46.76,76590.87,0.0,0.96833,3e-05,3.47405]
[1779654288470,46.76,76590.87,0.0,0.96833,3e-05,3.47405]
[1779654288713,46.76,76590.87,0.0,0.96833,3e-05,3.47405]
[1779654288721,46.76,76590.87,0.0,0.96833,3e-05,3.47405]
[1779654288814,46.76,76590.6,0.0,0.96831,3e-05,3.47528]
[1779654290322,46.76,76588.78,0.0,0.96825,3e-05,3.48057]
[1779654293343,46.77,76586.82,0.0,0.96819,3e-05,3.48671]
[1779654297035,46.77,76586.49,0.0,0.96817,3e-05,3.48806]
[1779654297137,46.77,76582.71,0.0,0.96805,3e-05,3.49902]
[1779654297233,46.77,76582.71,0.0,0.96805,3e-05,3.49902]
[1779654297385,46.77,76582.71,0.0,0.96805,3e-05,3.49902]
[1779654297481,46.77,76582.71,0.0,0.96805,3e-05,3.49902]
[1779654297549,46.77,76580.41,0.0,0.96797,3e-05,3.50545]
[1779654303418,46.77,76581.52,0.0,0.968,3e-05,3.50346]
[1779654304777,46.77,76581.52,0.0,0.968,3e-05,3.50346]
[1779654305016,46.77,76581.52,0.0,0.968,3e-05,3.50346]
[1779654305224,46.78,76581.6,0.0,0.968,3e-05,3.50362]
[1779654310478,46.78,76582.19,0.0,0.968,3e-05,3.5029]
[1779654311585,46.78,76582.19,0.0,0.968,3e-05,3.5029]
[1779654311720,46.78,76582.19,0.0,0.968,3e-05,3.5029]
[1779654315514,46.78,76584.04,0.0,0.96805,3e-05,3.49867]
[1779654318535,46.78,76585.65,0.0,0.9681,3e-05,3.49477]
[1779654323570,46.79,76587.17,0.0,0.96813,3e-05,3.49178]
[1779654327598,46.79,76578.55,0.0,0.96785,3e-05,3.5165]
[1779654328899,46.79,76578.55,0.0,0.96785,3e-05,3.5165]
[1779654328934,46.79,76561.44,0.0,0.9673,3e-05,3.56507]
[1779654329612,46.79,76557.77,0.0,0.96719,3e-05,3.57555]
[1779654331473,46.79,76557.77,0.0,0.96718,3e-05,3.57562]
[1779654334647,46.8,76560.18,0.0,0.96729,3e-05,3.56546]
[1779654335654,46.8,76563.33,0.0,0.96739,3e-05,3.55664]
[1779654341696,46.8,76563.72,0.0,0.96739,3e-05,3.55616]
[1779654344717,46.8,76568.58,0.0,0.96755,3e-05,3.54277]
[1779654345724,46.8,76571.25,0.0,0.96763,3e-05,3.53538]
[1779654347478,46.8,76571.2,0.0,0.96763,3e-05,3.53566]
[1779654348745,46.8,76569.48,0.0,0.96757,3e-05,3.54078]
[1779654349477,46.8,76569.48,0.0,0.96757,3e-05,3.54078]
[1779654349752,46.8,76564.0,0.0,0.96739,3e-05,3.55637]
[1779654351766,46.8,76562.23,0.0,0.96733,3e-05,3.56158]
[1779654352776,46.8,76560.65,0.0,0.96728,3e-05,3.56614]
[1779654353783,46.8,76554.41,0.0,0.96708,3e-05,3.58393]
[1779654354790,46.8,76552.78,0.0,0.96703,3e-05,3.58861]
[1779654358150,46.8,76552.17,0.0,0.96701,3e-05,3.59044]
[1779654358221,46.8,76552.17,0.0,0.96701,3e-05,3.59044]
[1779654359825,46.8,76548.87,0.0,0.9669,3e-05,3.59996]
[1779654362845,46.81,76550.64,0.0,0.96696,3e-05,3.595]
[1779654367025,46.81,76551.5,0.0,0.96698,3e-05,3.59266]
[1779654367221,46.81,76551.5,0.0,0.96698,3e-05,3.59266]
[1779654369895,46.81,76549.16,0.0,0.9669,3e-05,3.59949]
[1779654373923,46.81,76552.18,0.0,0.967,3e-05,3.59105]
[1779654374930,46.81,76554.14,0.0,0.96706,3e-05,3.58553]
[1779654377015,46.81,76554.17,0.0,0.96706,3e-05,3.58551]
[1779654377223,46.81,76554.17,0.0,0.96706,3e-05,3.58551]
[1779654380972,46.81,76552.4,0.0,0.967,3e-05,3.59087]
[1779654386007,46.81,76548.6,0.0,0.96688,3e-05,3.60201]
[1779654387014,46.81,76543.21,0.0,0.9667,3e-05,3.61744]
[1779654390352,46.81,76543.11,0.0,0.9667,3e-05,3.61779]
[1779654390470,46.81,76543.11,0.0,0.9667,3e-05,3.61779]
[1779654391507,46.81,76544.09,0.0,0.96676,3e-05,3.61136]
[1779654391720,46.81,76544.09,0.0,0.96676,3e-05,3.61136]
[1779654392050,46.81,76543.77,0.0,0.96675,3e-05,3.61231]
[1779654397085,46.81,76544.51,0.0,0.96677,3e-05,3.61038]
[1779654400152,46.81,76544.22,0.0,0.96676,3e-05,3.61129]
[1779654400253,46.81,76527.6,0.0,0.96622,3e-05,3.65902]
[1779654401113,46.81,76526.48,0.0,0.96618,3e-05,3.66221]
[1779654402120,46.81,76532.58,0.0,0.96639,3e-05,3.64426]
[1779654403291,46.81,76532.58,0.0,0.96639,3e-05,3.64426]
[1779654404134,46.81,76532.04,0.0,0.96637,3e-05,3.64577]
[1779654409170,46.81,76532.69,0.0,0.96639,3e-05,3.64376]
[1779654410179,46.81,76536.04,0.0,0.9665,3e-05,3.63411]
[1779654411186,46.81,76537.85,0.0,0.96656,3e-05,3.62891]
[1779654411485,46.81,76537.85,0.0,0.96656,3e-05,3.62891]
[1779654412193,46.81,76538.03,0.0,0.96657,3e-05,3.62838]
[1779654413486,46.81,76538.03,0.0,0.96657,3e-05,3.62838]
[1779654413561,46.81,76538.03,0.0,0.96657,3e-05,3.62838]
[1779654415214,46.81,76541.83,0.0,0.96669,3e-05,3.61748]
[1779654420249,46.81,76541.75,0.0,0.96669,3e-05,3.61774]
[1779654421256,46.81,76545.04,0.0,0.96679,3e-05,3.60835]
[1779654422263,46.81,76547.82,0.0,0.96688,3e-05,3.60044]
[1779654424923,46.81,76548.19,0.0,0.9669,3e-05,3.59942]
[1779654424975,46.81,76548.19,0.0,0.9669,3e-05,3.59942]
[1779654430322,46.81,76548.82,0.0,0.96691,3e-05,3.59791]
[1779654435358,46.81,76548.75,0.0,0.9669,3e-05,3.59875]
[1779654441156,46.81,76548.75,0.0,0.9669,3e-05,3.59875]
[1779654444182,46.82,76548.6,0.0,0.96688,3e-05,3.6009]
[1779654444222,46.82,76548.6,0.0,0.96688,3e-05,3.6009]
[1779654449454,46.82,76549.02,0.0,0.96688,3e-05,3.60099]
[1779654456504,46.83,76550.5,0.0,0.96696,3e-05,3.59326]
[1779654457511,46.83,76552.09,0.0,0.96701,3e-05,3.58875]
[1779654461894,46.83,76552.61,0.0,0.96702,3e-05,3.58737]
[1779654461974,46.83,76552.61,0.0,0.96702,3e-05,3.58737]
[1779654467581,46.83,76552.81,0.0,0.96703,3e-05,3.58701]
[1779654472619,46.83,76552.85,0.0,0.96703,3e-05,3.58705]
[1779654478661,46.83,76551.24,0.0,0.96697,3e-05,3.59181]
[1779654483177,46.83,76552.52,0.0,0.96701,3e-05,3.58824]
[1779654483223,46.83,76552.52,0.0,0.96701,3e-05,3.58824]
[1779654483695,46.83,76555.28,0.0,0.9671,3e-05,3.58046]
[1779654487732,46.83,76559.96,0.0,0.96725,3e-05,3.56734]
[1779654490842,46.83,76560.98,0.0,0.96727,3e-05,3.56544]
[1779654490972,46.83,76560.98,0.0,0.96727,3e-05,3.56544]
[1779654493774,46.84,76563.35,0.0,0.96732,3e-05,3.56125]
[1779654496218,46.85,76565.57,0.0,0.96737,3e-05,3.55707]
[1779654500418,46.86,76565.64,0.0,0.96735,3e-05,3.55856]
[1779654500471,46.86,76565.64,0.0,0.96735,3e-05,3.55856]
[1779654503844,46.86,76569.18,0.0,0.96746,3e-05,3.54899]
[1779654504851,46.86,76571.27,0.0,0.96752,3e-05,3.54321]
[1779654506865,46.86,76576.0,0.0,0.96767,3e-05,3.53014]
[1779654510732,46.86,76576.54,0.0,0.96768,3e-05,3.52901]
[1779654510972,46.86,76576.54,0.0,0.96768,3e-05,3.52901]
[1779654515928,46.87,76572.48,0.0,0.96758,3e-05,3.53763]
[1779654519548,46.87,76571.64,0.0,0.96755,3e-05,3.54035]
[1779654519728,46.87,76571.64,0.0,0.96755,3e-05,3.54035]
[1779654527006,46.87,76570.87,0.0,0.96751,3e-05,3.54339]
[1779654532042,46.87,76571.01,0.0,0.96752,3e-05,3.54315]
[1779654534057,46.87,76576.51,0.0,0.96769,3e-05,3.52752]
[1779654535063,46.87,76579.42,0.0,0.96778,3e-05,3.5193]
[1779654538867,46.87,76580.5,0.0,0.96782,3e-05,3.51613]
[1779654538975,46.87,76580.5,0.0,0.96782,3e-05,3.51613]
[1779654540837,46.86,76580.66,0.0,0.96784,3e-05,3.51457]
[1779654544126,46.86,76578.76,0.0,0.9678,3e-05,3.51768]
[1779654549161,46.85,76579.04,0.0,0.96784,3e-05,3.51413]
[1779654552182,46.84,76581.88,0.0,0.96795,3e-05,3.50456]
[1779654553189,46.84,76585.55,0.0,0.96807,3e-05,3.49378]
[1779654555203,46.83,76587.7,0.0,0.96815,3e-05,3.48678]
[1779654557604,46.83,76587.76,0.0,0.96816,3e-05,3.48611]
[1779654557725,46.83,76587.76,0.0,0.96816,3e-05,3.48611]
[1779654563259,46.82,76587.15,0.0,0.96818,3e-05,3.48436]
[1779654568328,46.81,76586.77,0.0,0.96818,3e-05,3.48346]
[1779654568473,46.81,76586.77,0.0,0.96818,3e-05,3.48346]
[1779654574337,46.8,76587.66,0.0,0.96827,3e-05,3.47515]
[1779654580378,46.77,76588.03,0.0,0.96836,3e-05,3.46721]
[1779654585251,46.76,76587.85,0.0,0.96838,3e-05,3.46538]
[1779654585478,46.76,76587.85,0.0,0.96838,3e-05,3.46538]
[1779654585490,46.76,76588.02,0.0,0.96839,3e-05,3.46433]
[1779654588821,46.76,76587.99,0.0,0.96839,3e-05,3.46383]
[1779654588972,46.76,76587.99,0.0,0.96839,3e-05,3.46383]
[1779654589476,46.76,76587.99,0.0,0.96839,3e-05,3.46383]
[1779654590448,46.75,76588.08,0.0,0.96842,3e-05,3.46129]
[1779654596490,46.74,76588.36,0.0,0.96847,3e-05,3.4571]
[1779654599511,46.74,76592.19,0.0,0.96859,3e-05,3.4463]
[1779654599653,46.74,76592.19,0.0,0.96859,3e-05,3.4463]
[1779654600912,46.74,76592.19,0.0,0.96859,3e-05,3.4463]
[1779654601014,46.73,76595.67,0.0,0.96871,3e-05,3.43583]
[1779654601525,46.73,76597.85,0.0,0.96877,3e-05,3.42981]
[1779654602532,46.73,76600.0,0.0,0.96884,3e-05,3.42348]
[1779654604840,46.73,76600.15,0.0,0.96885,3e-05,3.42268]
[1779654604974,46.73,76600.15,0.0,0.96885,3e-05,3.42268]
[1779654610364,46.72,76600.71,0.0,0.96889,3e-05,3.41922]
[1779654610465,46.72,76592.64,0.0,0.96865,3e-05,3.44069]
[1779654611478,46.72,76592.64,0.0,0.96865,3e-05,3.44069]
[1779654610590,46.72,76587.37,0.0,0.96849,3e-05,3.45529]
[1779654611597,46.72,76586.08,0.0,0.96845,3e-05,3.45843]
[1779654613611,46.71,76580.53,0.0,0.96829,3e-05,3.47297]
[1779654615776,46.71,76580.43,0.0,0.96829,3e-05,3.47278]
[1779654615974,46.71,76580.43,0.0,0.96829,3e-05,3.47278]
[1779654617472,46.71,76578.18,0.0,0.96822,3e-05,3.4792]
[1779654617645,46.71,76578.19,0.0,0.96822,3e-05,3.47924]
[1779654620661,46.71,76583.06,0.0,0.96837,3e-05,3.46589]
[1779654625478,46.71,76584.57,0.0,0.96842,3e-05,3.46103]
[1779654625724,46.71,76585.91,0.0,0.96846,3e-05,3.45757]
[1779654631738,46.72,76589.14,0.0,0.96857,3e-05,3.44692]
[1779654633288,46.72,76589.14,0.0,0.96857,3e-05,3.44692]
[1779654633474,46.72,76589.14,0.0,0.96857,3e-05,3.44692]
[1779654633498,46.72,76589.14,0.0,0.96857,3e-05,3.44747]
[1779654638808,46.73,76591.98,0.0,0.96864,3e-05,3.44101]
[1779654640118,46.73,76591.98,0.0,0.96864,3e-05,3.44101]
[1779654640224,46.73,76591.98,0.0,0.96864,3e-05,3.44101]
[1779654640477,46.73,76591.98,0.0,0.96864,3e-05,3.44101]
[1779654640542,46.73,76592.22,0.0,0.96864,3e-05,3.44091]
[1779654640720,46.73,76592.22,0.0,0.96864,3e-05,3.44091]
[1779654643846,46.73,76585.65,0.0,0.96843,3e-05,3.45998]
[1779654644853,46.73,76581.96,0.0,0.96831,3e-05,3.47052]
[1779654646867,46.74,76583.99,0.0,0.96837,3e-05,3.46536]
[1779654647874,46.74,76590.65,0.0,0.96857,3e-05,3.44711]
[1779654649250,46.74,76590.65,0.0,0.96857,3e-05,3.44711]
[1779654649474,46.74,76590.65,0.0,0.96857,3e-05,3.44711]
[1779654649351,46.74,76592.0,0.0,0.96861,3e-05,3.4439]
[1779654654923,46.74,76594.88,0.0,0.96868,3e-05,3.43734]
[1779654657647,46.75,76595.71,0.0,0.9687,3e-05,3.43591]
[1779654657722,46.75,76595.71,0.0,0.9687,3e-05,3.43591]
[1779654658690,46.75,76595.78,0.0,0.9687,3e-05,3.43601]
[1779654658724,46.75,76595.78,0.0,0.9687,3e-05,3.43601]
[1779654658950,46.75,76595.84,0.0,0.96869,3e-05,3.43614]
[1779654663986,46.76,76593.06,0.0,0.96859,3e-05,3.44525]
[1779654665498,46.76,76593.06,0.0,0.96859,3e-05,3.44525]
[1779654665721,46.76,76592.96,0.0,0.96859,3e-05,3.4458]
[1779654671044,46.76,76594.59,0.0,0.96862,3e-05,3.44294]
[1779654672051,46.76,76590.1,0.0,0.96848,3e-05,3.45565]
[1779654674868,46.77,76589.84,0.0,0.96846,3e-05,3.4569]
[1779654674972,46.77,76589.84,0.0,0.96846,3e-05,3.4569]
[1779654677369,46.77,76587.88,0.0,0.9684,3e-05,3.46286]
[1779654677472,46.77,76587.88,0.0,0.9684,3e-05,3.46286]
[1779654677573,46.77,76587.47,0.0,0.96838,3e-05,3.46425]
[1779654682414,46.77,76589.45,0.0,0.96843,3e-05,3.45977]
[1779654682473,46.77,76589.45,0.0,0.96843,3e-05,3.45977]
[1779654687156,46.78,76593.92,0.0,0.96855,3e-05,3.44899]
[1779654689279,46.78,76595.9,0.0,0.96861,3e-05,3.44381]
[1779654689477,46.78,76595.9,0.0,0.96861,3e-05,3.44381]
[1779654690521,46.78,76597.93,0.0,0.96867,3e-05,3.43849]
[1779654690573,46.78,76597.93,0.0,0.96867,3e-05,3.4388]
[1779654690723,46.78,76597.93,0.0,0.96867,3e-05,3.4388]
[1779654697226,46.79,76599.69,0.0,0.96873,3e-05,3.43259]
[1779654699240,46.79,76607.24,0.0,0.96895,3e-05,3.41245]
[1779654701254,46.8,76609.53,0.0,0.96901,3e-05,3.40689]
[1779654702660,46.8,76611.47,0.0,0.96908,3e-05,3.40123]
[1779654702723,46.8,76611.47,0.0,0.96908,3e-05,3.40123]
[1779654708304,46.81,76611.6,0.0,0.96906,3e-05,3.40314]
[1779654713793,46.8,76611.8,0.0,0.96907,3e-05,3.40161]
[1779654713975,46.8,76611.8,0.0,0.96907,3e-05,3.40161]
[1779654714784,46.8,76611.84,0.0,0.96908,3e-05,3.40052]
[1779654714971,46.8,76611.84,0.0,0.96908,3e-05,3.40052]
[1779654715351,46.8,76612.71,0.0,0.96911,3e-05,3.39782]
[1779654720388,46.79,76614.57,0.0,0.96919,3e-05,3.39118]
[1779654723408,46.79,76618.37,0.0,0.96931,3e-05,3.37989]
[1779654725423,46.78,76621.31,0.0,0.96941,3e-05,3.3713]
[1779654727631,46.78,76621.74,0.0,0.96943,3e-05,3.36986]
[1779654727722,46.78,76621.89,0.0,0.96943,3e-05,3.36918]
[1779654733599,46.78,76624.26,0.0,0.96952,3e-05,3.36141]
[1779654733723,46.78,76624.82,0.0,0.96954,3e-05,3.35963]
[1779654734348,46.78,76624.82,0.0,0.96954,3e-05,3.35963]
[1779654734472,46.78,76624.82,0.0,0.96954,3e-05,3.35963]
[1779654734487,46.77,76624.78,0.0,0.96954,3e-05,3.35948]
[1779654735494,46.77,76618.93,0.0,0.96937,3e-05,3.37514]
[1779654736501,46.77,76610.98,0.0,0.96913,3e-05,3.39658]
[1779654738329,46.77,76609.05,0.0,0.96907,3e-05,3.40155]
[1779654738472,46.77,76609.05,0.0,0.96907,3e-05,3.40155]
[1779654743549,46.76,76610.53,0.0,0.96914,3e-05,3.39554]
[1779654747844,46.76,76610.97,0.0,0.96916,3e-05,3.39338]
[1779654747973,46.76,76610.97,0.0,0.96916,3e-05,3.39338]
[1779654748839,46.76,76611.01,0.0,0.96917,3e-05,3.39264]
[1779654748972,46.76,76611.01,0.0,0.96917,3e-05,3.39264]
[1779654749042,46.76,76611.01,0.0,0.96917,3e-05,3.39232]
[1779654754627,46.75,76611.39,0.0,0.96923,3e-05,3.3862]
[1779654759431,46.74,76613.95,0.0,0.96932,3e-05,3.37799]
[1779654759472,46.74,76613.95,0.0,0.96932,3e-05,3.37799]
[1779654765151,46.74,76616.36,0.0,0.96941,3e-05,3.36999]
[1779654765221,46.74,76616.36,0.0,0.96941,3e-05,3.36999]
[1779654765248,46.74,76616.37,0.0,0.96942,3e-05,3.3694]
[1779654766258,46.74,76616.37,0.0,0.96942,3e-05,3.3694]
[1779654766712,46.74,76578.37,0.0,0.96825,3e-05,3.47385]
[1779654767719,46.74,76565.15,0.0,0.96783,3e-05,3.51107]
[1779654768726,46.74,76564.35,0.0,0.9678,3e-05,3.51351]
[1779654769710,46.74,76564.35,0.0,0.9678,3e-05,3.51351]
[1779654769733,46.74,76567.42,0.0,0.9679,3e-05,3.50509]
[1779654774769,46.74,76567.91,0.0,0.9679,3e-05,3.50474]
[1779654777789,46.74,76572.95,0.0,0.96806,3e-05,3.49124]
[1779654780812,46.75,76575.99,0.0,0.96814,3e-05,3.48343]
[1779654781819,46.75,76582.35,0.0,0.96834,3e-05,3.46594]
[1779654785328,46.75,76584.37,0.0,0.9684,3e-05,3.46059]
[1779654785472,46.75,76584.37,0.0,0.9684,3e-05,3.46059]
[1779654787157,46.75,76584.83,0.0,0.96841,3e-05,3.46012]
[1779654787219,46.75,76584.83,0.0,0.96841,3e-05,3.46012]
[1779654787258,46.75,76584.87,0.0,0.9684,3e-05,3.46055]
[1779654793903,46.76,76585.86,0.0,0.96841,3e-05,3.4594]
[1779654796605,46.76,76588.09,0.0,0.96848,3e-05,3.45348]
[1779654796720,46.76,76588.9,0.0,0.96851,3e-05,3.45107]
[1779654799993,46.76,76593.02,0.0,0.96863,3e-05,3.44024]
[1779654800222,46.76,76593.02,0.0,0.96863,3e-05,3.44024]
[1779654800323,46.77,76592.72,0.0,0.96861,3e-05,3.44167]
[1779654800953,46.77,76582.83,0.0,0.96831,3e-05,3.4691]
[1779654801959,46.77,76564.25,0.0,0.96772,3e-05,3.52136]
[1779654802966,46.77,76562.84,0.0,0.96767,3e-05,3.52559]
[1779654804462,46.77,76562.84,0.0,0.96767,3e-05,3.52559]
[1779654804471,46.77,76562.84,0.0,0.96767,3e-05,3.52559]
[1779654804563,46.77,76562.8,0.0,0.96766,3e-05,3.52603]
[1779654810015,46.77,76561.65,0.0,0.96762,3e-05,3.53008]
[1779654815050,46.78,76564.29,0.0,0.96772,3e-05,3.51985]
[1779654816547,46.78,76564.29,0.0,0.96772,3e-05,3.51985]
[1779654816721,46.78,76564.29,0.0,0.96772,3e-05,3.51985]
[1779654818815,46.78,76562.1,0.0,0.96765,3e-05,3.52655]
[1779654818973,46.78,76562.1,0.0,0.96765,3e-05,3.52655]
[1779654819077,46.78,76564.56,0.0,0.96773,3e-05,3.5198]
[1779654820305,46.78,76564.56,0.0,0.96773,3e-05,3.5198]
[1779654820470,46.78,76564.56,0.0,0.96773,3e-05,3.5198]
[1779654826756,46.78,76565.66,0.0,0.96775,3e-05,3.51795]
[1779654826971,46.78,76564.85,0.0,0.96772,3e-05,3.52041]
[1779654827134,46.78,76570.55,0.0,0.9679,3e-05,3.50459]
[1779654829649,46.79,76571.84,0.0,0.96794,3e-05,3.50118]
[1779654829726,46.79,76571.84,0.0,0.96794,3e-05,3.50118]
[1779654829671,46.79,76572.3,0.0,0.96795,3e-05,3.5001]
[1779654832600,46.79,76572.52,0.0,0.96795,3e-05,3.49991]
[1779654832723,46.79,76572.52,0.0,0.96795,3e-05,3.49991]
[1779654839218,46.79,76575.12,0.0,0.96801,3e-05,3.49437]
[1779654843246,46.8,76578.96,0.0,0.96812,3e-05,3.48453]
[1779654846267,46.8,76581.83,0.0,0.96821,3e-05,3.47724]
[1779654847515,46.8,76581.83,0.0,0.96821,3e-05,3.47724]
[1779654847723,46.8,76581.83,0.0,0.96821,3e-05,3.47724]
[1779654849538,46.8,76582.59,0.0,0.96822,3e-05,3.47562]
[1779654849723,46.8,76582.59,0.0,0.96822,3e-05,3.47562]
[1779654849579,46.8,76583.36,0.0,0.96825,3e-05,3.47372]
[1779654855330,46.81,76583.68,0.0,0.96824,3e-05,3.4743]
[1779654857330,46.81,76583.58,0.0,0.96823,3e-05,3.47482]
[1779654857470,46.81,76583.58,0.0,0.96823,3e-05,3.47482]
[1779654863385,46.82,76584.47,0.0,0.96824,3e-05,3.47398]
[1779654868421,46.82,76584.54,0.0,0.96823,3e-05,3.47495]
[1779654873458,46.83,76584.55,0.0,0.96825,3e-05,3.47249]
[1779654878167,46.83,76584.68,0.0,0.96825,3e-05,3.47283]
[1779654878220,46.83,76584.68,0.0,0.96825,3e-05,3.47283]
[1779654880173,46.83,76585.6,0.0,0.96827,3e-05,3.47074]
[1779654880223,46.83,76585.6,0.0,0.96827,3e-05,3.47074]
[1779654880507,46.83,76585.57,0.0,0.96826,3e-05,3.47129]
[1779654882521,46.83,76578.95,0.0,0.96805,3e-05,3.49019]
[1779654883686,46.83,76578.95,0.0,0.96805,3e-05,3.49019]
[1779654883727,46.83,76578.95,0.0,0.96805,3e-05,3.49019]
[1779654883721,46.84,76575.06,0.0,0.96793,3e-05,3.50126]
[1779654890577,46.84,76574.64,0.0,0.9679,3e-05,3.50371]
[1779654900648,46.85,76574.38,0.0,0.96787,3e-05,3.50628]
[1779654901721,46.85,76574.38,0.0,0.96787,3e-05,3.50628]
[1779654904393,46.85,76573.17,0.0,0.96783,3e-05,3.51022]
[1779654904473,46.85,76573.17,0.0,0.96783,3e-05,3.51022]
[1779654904676,46.85,76565.79,0.0,0.96759,3e-05,3.53112]
[1779654907698,46.85,76563.88,0.0,0.96753,3e-05,3.53692]
[1779654908704,46.85,76570.06,0.0,0.96772,3e-05,3.51968]
[1779654909207,46.85,76570.06,0.0,0.96772,3e-05,3.51968]
[1779654909732,46.85,76570.06,0.0,0.96772,3e-05,3.51968]
[1779654909822,46.85,76573.97,0.0,0.96784,3e-05,3.50889]
[1779654913895,46.86,76576.35,0.0,0.96791,3e-05,3.503]
[1779654913973,46.86,76576.35,0.0,0.96791,3e-05,3.503]
[1779654914746,46.86,76576.65,0.0,0.96792,3e-05,3.50236]
[1779654919722,46.86,76577.22,0.0,0.96793,3e-05,3.50135]
[1779654921073,46.86,76574.75,0.0,0.96784,3e-05,3.50884]
[1779654921222,46.86,76574.75,0.0,0.96784,3e-05,3.50884]
[1779654921795,46.86,76574.29,0.0,0.96783,3e-05,3.51031]
[1779654924817,46.87,76577.05,0.0,0.96791,3e-05,3.50315]
[1779654928844,46.87,76582.24,0.0,0.96806,3e-05,3.48945]
[1779654929076,46.87,76582.24,0.0,0.96806,3e-05,3.48945]
[1779654938914,46.88,76585.01,0.0,0.96815,3e-05,3.48039]
[1779654940309,46.88,76585.01,0.0,0.96815,3e-05,3.48039]
[1779654940473,46.88,76585.01,0.0,0.96815,3e-05,3.48039]
[1779654940538,46.88,76584.96,0.0,0.96815,3e-05,3.48098]
[1779654945963,46.88,76586.03,0.0,0.96817,3e-05,3.47911]
[1779654950998,46.89,76588.81,0.0,0.96824,3e-05,3.47251]
[1779654956035,46.89,76583.78,0.0,0.96807,3e-05,3.48767]
[1779654957042,46.89,76579.73,0.0,0.96794,3e-05,3.49918]
[1779654962077,46.9,76579.41,0.0,0.96792,3e-05,3.50101]
[1779654967112,46.9,76580.05,0.0,0.96793,3e-05,3.50018]
[1779654972147,46.9,76583.89,0.0,0.96804,3e-05,3.49044]
[1779654976177,46.91,76586.95,0.0,0.96813,3e-05,3.48274]
[1779654983226,46.91,76587.27,0.0,0.96812,3e-05,3.48336]
[1779654986247,46.92,76592.23,0.0,0.96827,3e-05,3.47021]
[1779654991282,46.92,76594.43,0.0,0.96835,3e-05,3.46193]
[1779654994048,46.92,76595.51,0.0,0.96839,3e-05,3.45918]
[1779654994220,46.92,76595.51,0.0,0.96839,3e-05,3.45918]
[1779654995312,46.93,76591.56,0.0,0.96826,3e-05,3.47063]
[1779654998595,46.93,76590.06,0.0,0.9682,3e-05,3.4755]
[1779654998723,46.93,76590.06,0.0,0.9682,3e-05,3.4755]
[1779654998824,46.93,76589.71,0.0,0.96819,3e-05,3.47669]
[1779655004375,46.93,76588.75,0.0,0.96814,3e-05,3.48069]
[1779655009410,46.94,76588.64,0.0,0.96813,3e-05,3.4821]
[1779655013722,46.94,76589.72,0.0,0.96815,3e-05,3.47978]
[1779655019872,46.95,76592.68,0.0,0.96823,3e-05,3.47295]
[1779655019971,46.95,76592.68,0.0,0.96823,3e-05,3.47295]
[1779655019970,46.95,76593.12,0.0,0.96824,3e-05,3.47197]
[1779655020338,46.95,76593.12,0.0,0.96824,3e-05,3.47197]
[1779655020471,46.95,76593.12,0.0,0.96824,3e-05,3.47197]
[1779655025522,46.95,76594.15,0.0,0.96826,3e-05,3.47056]
[1779655027537,46.96,76612.97,0.0,0.96884,3e-05,3.41915]
[1779655028058,46.96,76612.97,0.0,0.96884,3e-05,3.41915]
[1779655028550,46.95,76627.13,0.0,0.96927,3e-05,3.38009]
[1779655029555,46.96,76625.2,0.0,0.96921,3e-05,3.38574]
[1779655030566,46.96,76621.76,0.0,0.9691,3e-05,3.3955]
[1779655031103,46.96,76621.76,0.0,0.9691,3e-05,3.3955]
[1779655034960,46.96,76621.31,0.0,0.96907,3e-05,3.39784]
[1779655034970,46.96,76621.31,0.0,0.96907,3e-05,3.39784]
[1779655038618,46.97,76617.71,0.0,0.96894,3e-05,3.40951]
[1779655039625,46.97,76612.85,0.0,0.96879,3e-05,3.42318]
[1779655040632,46.97,76616.84,0.0,0.96891,3e-05,3.41257]
[1779655042646,46.97,76619.98,0.0,0.969,3e-05,3.40469]
[1779655043755,46.97,76619.98,0.0,0.969,3e-05,3.40469]
[1779655043970,46.97,76619.98,0.0,0.969,3e-05,3.40469]
[1779655043823,46.98,76620.12,0.0,0.969,3e-05,3.40467]
[1779655044969,46.98,76620.12,0.0,0.969,3e-05,3.40467]
[1779655045222,46.98,76620.47,0.0,0.96901,3e-05,3.40407]
[1779655050702,46.99,76620.08,0.0,0.96897,3e-05,3.4073]
[1779655052933,46.99,76620.14,0.0,0.969,3e-05,3.40394]
[1779655052971,46.99,76620.14,0.0,0.969,3e-05,3.40394]
[1779655053944,46.99,76620.77,0.0,0.96901,3e-05,3.40258]
[1779655053971,46.99,76620.77,0.0,0.96901,3e-05,3.40258]
[1779655053995,46.99,76620.75,0.0,0.96901,3e-05,3.403]
[1779655058094,47.0,76620.0,0.0,0.96897,3e-05,3.40649]
[1779655058143,47.0,76620.0,0.0,0.96897,3e-05,3.40649]
[1779655058220,47.0,76620.0,0.0,0.96897,3e-05,3.40649]
[1779655058758,47.0,76619.29,0.0,0.96894,3e-05,3.40879]
[1779655062241,47.0,76619.26,0.0,0.96893,3e-05,3.40993]
[1779655062470,47.0,76619.26,0.0,0.96893,3e-05,3.40993]
[1779655062674,47.0,76619.26,0.0,0.96893,3e-05,3.40993]
[1779655062722,47.0,76619.26,0.0,0.96893,3e-05,3.40993]
[1779655062786,47.0,76619.08,0.0,0.96892,3e-05,3.41077]
[1779655067823,47.01,76619.43,0.0,0.96891,3e-05,3.41157]
[1779655069042,47.01,76619.36,0.0,0.96891,3e-05,3.41211]
[1779655069222,47.01,76619.36,0.0,0.96891,3e-05,3.41211]
[1779655070010,47.01,76619.36,0.0,0.96891,3e-05,3.41211]
[1779655069837,47.01,76619.58,0.0,0.96891,3e-05,3.41186]
[1779655070222,47.01,76619.58,0.0,0.96891,3e-05,3.41186]
[1779655075879,47.02,76619.23,0.0,0.96888,3e-05,3.4149]
[1779655076696,47.02,76619.23,0.0,0.96888,3e-05,3.4149]
[1779655080630,47.03,76619.74,0.0,0.96888,3e-05,3.41488]
[1779655080738,47.03,76619.74,0.0,0.96888,3e-05,3.41488]
[1779655080923,47.03,76616.43,0.0,0.96877,3e-05,3.42429]
[1779655081932,47.03,76610.38,0.0,0.96858,3e-05,3.44124]
[1779655082936,47.03,76594.46,0.0,0.96808,3e-05,3.48554]
[1779655083943,47.03,76587.32,0.0,0.96786,3e-05,3.50563]
[1779655084950,47.03,76591.15,0.0,0.96798,3e-05,3.49515]
[1779655086964,47.03,76596.36,0.0,0.96813,3e-05,3.48109]
[1779655087997,47.03,76596.36,0.0,0.96813,3e-05,3.48109]
[1779655088223,47.04,76596.9,0.0,0.96815,3e-05,3.47981]
[1779655090992,47.04,76600.62,0.0,0.96826,3e-05,3.47019]
[1779655095020,47.04,76594.83,0.0,0.96807,3e-05,3.4872]
[1779655096027,47.04,76591.41,0.0,0.96796,3e-05,3.49692]
[1779655097034,47.04,76588.6,0.0,0.96787,3e-05,3.50494]
[1779655097594,47.04,76588.6,0.0,0.96787,3e-05,3.50494]
[1779655097720,47.04,76588.6,0.0,0.96787,3e-05,3.50494]
[1779655098041,47.04,76588.73,0.0,0.96787,3e-05,3.50476]
[1779655098716,47.04,76588.73,0.0,0.96787,3e-05,3.50476]
[1779655098971,47.04,76588.73,0.0,0.96787,3e-05,3.50476]
[1779655104083,47.05,76589.05,0.0,0.96787,3e-05,3.50497]
[1779655109121,47.05,76594.06,0.0,0.96801,3e-05,3.49196]
[1779655111487,47.05,76595.73,0.0,0.96806,3e-05,3.48753]
[1779655111723,47.05,76595.73,0.0,0.96806,3e-05,3.48753]
[1779655111824,47.06,76599.02,0.0,0.96819,3e-05,3.47527]
[1779655112843,47.06,76599.02,0.0,0.96819,3e-05,3.47527]
[1779655112971,47.06,76599.02,0.0,0.96819,3e-05,3.47527]
[1779655116170,47.06,76596.11,0.0,0.96809,3e-05,3.48427]
[1779655117296,47.06,76596.11,0.0,0.96809,3e-05,3.48427]
[1779655117474,47.06,76596.11,0.0,0.96809,3e-05,3.48427]
[1779655117759,47.06,76596.11,0.0,0.96809,3e-05,3.48427]
[1779655117973,47.06,76596.11,0.0,0.96809,3e-05,3.48427]
[1779655118075,47.06,76597.11,0.0,0.96812,3e-05,3.48195]
[1779655118184,47.06,76593.15,0.0,0.96799,3e-05,3.49294]
[1779655119191,47.06,76590.06,0.0,0.96789,3e-05,3.50175]
[1779655122583,47.06,76590.53,0.0,0.9679,3e-05,3.50083]
[1779655122727,47.06,76590.53,0.0,0.9679,3e-05,3.50083]
[1779655122828,47.06,76590.53,0.0,0.9679,3e-05,3.50083]
[1779655122972,47.06,76590.53,0.0,0.9679,3e-05,3.50083]
[1779655123072,47.06,76590.49,0.0,0.9679,3e-05,3.50132]
[1779655128255,47.07,76591.06,0.0,0.96791,3e-05,3.50067]
[1779655132565,47.07,76589.2,0.0,0.96784,3e-05,3.50639]
[1779655132720,47.07,76589.2,0.0,0.96784,3e-05,3.50639]
[1779655132775,47.07,76587.63,0.0,0.96779,3e-05,3.51112]
[1779655134041,47.07,76587.63,0.0,0.96779,3e-05,3.51112]
[1779655134221,47.07,76586.62,0.0,0.96775,3e-05,3.51411]
[1779655137833,47.07,76588.76,0.0,0.96782,3e-05,3.50847]
[1779655137971,47.07,76588.76,0.0,0.96782,3e-05,3.50847]
[1779655138071,47.08,76592.12,0.0,0.96792,3e-05,3.49945]
[1779655138323,47.08,76592.12,0.0,0.96792,3e-05,3.49945]
[1779655138471,47.08,76592.12,0.0,0.96792,3e-05,3.49945]
[1779655141350,47.08,76595.78,0.0,0.96803,3e-05,3.48984]
[1779655143363,47.08,76598.12,0.0,0.9681,3e-05,3.48374]
[1779655146754,47.08,76598.34,0.0,0.9681,3e-05,3.48355]
[1779655148398,47.08,76594.68,0.0,0.96798,3e-05,3.49434]
[1779655149787,47.08,76594.68,0.0,0.96798,3e-05,3.49434]
[1779655149972,47.08,76594.68,0.0,0.96798,3e-05,3.49434]
[1779655150006,47.08,76591.2,0.0,0.96786,3e-05,3.50442]
[1779655150984,47.08,76591.2,0.0,0.96786,3e-05,3.50442]
[1779655151012,47.09,76588.49,0.0,0.96778,3e-05,3.51215]
[1779655151223,47.09,76588.49,0.0,0.96778,3e-05,3.51215]
[1779655158467,47.09,76588.42,0.0,0.96776,3e-05,3.51337]
[1779655159544,47.09,76588.42,0.0,0.96776,3e-05,3.51337]
[1779655159720,47.09,76588.42,0.0,0.96776,3e-05,3.51337]
[1779655159747,47.09,76588.55,0.0,0.96777,3e-05,3.51317]
[1779655161536,47.09,76588.54,0.0,0.96776,3e-05,3.51337]
[1779655161722,47.09,76588.54,0.0,0.96776,3e-05,3.51337]
[1779655167531,47.1,76586.33,0.0,0.96768,3e-05,3.52071]
[1779655171559,47.1,76582.34,0.0,0.96758,3e-05,3.52892]
[1779655172354,47.1,76582.34,0.0,0.96758,3e-05,3.52892]
[1779655172471,47.1,76582.34,0.0,0.96758,3e-05,3.52892]
[1779655172565,47.1,76583.05,0.0,0.9676,3e-05,3.52709]
[1779655173601,47.1,76583.05,0.0,0.9676,3e-05,3.52709]
[1779655173722,47.1,76583.05,0.0,0.9676,3e-05,3.52709]
[1779655175587,47.1,76581.0,0.0,0.96753,3e-05,3.5333]
[1779655177195,47.1,76582.15,0.0,0.96756,3e-05,3.53023]
[1779655177222,47.1,76582.15,0.0,0.96756,3e-05,3.53023]
[1779655177601,47.1,76581.02,0.0,0.96753,3e-05,3.53354]
[1779655178668,47.1,76581.02,0.0,0.96753,3e-05,3.53354]
[1779655178722,47.1,76581.02,0.0,0.96753,3e-05,3.53354]
[1779655181629,47.1,76578.15,0.0,0.96743,3e-05,3.54215]
[1779655182837,47.1,76578.15,0.0,0.96743,3e-05,3.54215]
[1779655182972,47.1,76578.15,0.0,0.96743,3e-05,3.54215]
[1779655183048,47.1,76578.62,0.0,0.96744,3e-05,3.54096]
[1779655184273,47.11,76578.46,0.0,0.96743,3e-05,3.54154]
[1779655184473,47.11,76578.46,0.0,0.96743,3e-05,3.54154]
[1779655189686,47.11,76578.51,0.0,0.96743,3e-05,3.54218]
[1779655190774,47.11,76578.51,0.0,0.96743,3e-05,3.54218]
[1779655190975,47.11,76578.51,0.0,0.96743,3e-05,3.54218]
[1779655191136,47.11,76578.51,0.0,0.96743,3e-05,3.54218]
[1779655191223,47.11,76578.87,0.0,0.96744,3e-05,3.5413]
[1779655191700,47.11,76582.23,0.0,0.96754,3e-05,3.53201]
[1779655192996,47.11,76582.23,0.0,0.96754,3e-05,3.53201]
[1779655193072,47.11,76588.89,0.0,0.96775,3e-05,3.51354]
[1779655193222,47.11,76588.89,0.0,0.96775,3e-05,3.51354]
[1779655193714,47.11,76591.41,0.0,0.96783,3e-05,3.50669]
[1779655195095,47.11,76591.41,0.0,0.96783,3e-05,3.50669]
[1779655194721,47.11,76589.45,0.0,0.96777,3e-05,3.51233]
[1779655195224,47.11,76589.45,0.0,0.96777,3e-05,3.51233]
[1779655195729,47.11,76588.38,0.0,0.96773,3e-05,3.51548]
[1779655196736,47.11,76585.26,0.0,0.96763,3e-05,3.52435]
[1779655199442,47.11,76584.35,0.0,0.9676,3e-05,3.5272]
[1779655199470,47.11,76584.35,0.0,0.9676,3e-05,3.5272]
[1779655205800,47.12,76584.98,0.0,0.96761,3e-05,3.52642]
[1779655207733,47.12,76584.78,0.0,0.9676,3e-05,3.52712]
[1779655207970,47.12,76584.78,0.0,0.9676,3e-05,3.52712]
[1779655208066,47.12,76585.25,0.0,0.96761,3e-05,3.52594]
[1779655208381,47.12,76585.25,0.0,0.96761,3e-05,3.52594]
[1779655208474,47.12,76585.25,0.0,0.96761,3e-05,3.52594]
[1779655213856,47.12,76588.74,0.0,0.96771,3e-05,3.51704]
[1779655215696,47.12,76588.62,0.0,0.96771,3e-05,3.51753]
[1779655215721,47.12,76588.62,0.0,0.96771,3e-05,3.51753]
[1779655217357,47.12,76589.97,0.0,0.96775,3e-05,3.51407]
[1779655219899,47.13,76592.33,0.0,0.96782,3e-05,3.50797]
[1779655220654,47.13,76592.33,0.0,0.96782,3e-05,3.50797]
[1779655220721,47.13,76592.33,0.0,0.96782,3e-05,3.50797]
[1779655228961,47.13,76591.97,0.0,0.96779,3e-05,3.51041]
[1779655233999,47.13,76593.82,0.0,0.96787,3e-05,3.50245]
[1779655236430,47.14,76593.51,0.0,0.96786,3e-05,3.50364]
[1779655236470,47.14,76593.51,0.0,0.96786,3e-05,3.50364]
[1779655240728,47.14,76594.21,0.0,0.96787,3e-05,3.50234]
[1779655240974,47.14,76594.21,0.0,0.96787,3e-05,3.50234]
[1779655246819,47.14,76593.26,0.0,0.96783,3e-05,3.50595]
[1779655246973,47.14,76593.26,0.0,0.96783,3e-05,3.50595]
[1779655247087,47.14,76590.3,0.0,0.96773,3e-05,3.51435]
[1779655249101,47.14,76585.6,0.0,0.96758,3e-05,3.52775]
[1779655250108,47.14,76583.09,0.0,0.9675,3e-05,3.53489]
[1779655250342,47.14,76583.09,0.0,0.9675,3e-05,3.53489]
[1779655250474,47.14,76583.09,0.0,0.9675,3e-05,3.53489]
[1779655252192,47.15,76582.71,0.0,0.96749,3e-05,3.53607]
[1779655252203,47.15,76582.74,0.0,0.96749,3e-05,3.53609]
[1779655252719,47.15,76582.74,0.0,0.96749,3e-05,3.53609]
[1779655253129,47.15,76582.69,0.0,0.96749,3e-05,3.53633]
[1779655258164,47.15,76582.69,0.0,0.96748,3e-05,3.53684]
[1779655261185,47.15,76584.26,0.0,0.96753,3e-05,3.53276]
[1779655263907,47.15,76583.97,0.0,0.96751,3e-05,3.5338]
[1779655263973,47.15,76583.97,0.0,0.96751,3e-05,3.5338]
[1779655268764,47.15,76584.36,0.0,0.96752,3e-05,3.53325]
[1779655268981,47.15,76584.36,0.0,0.96752,3e-05,3.53325]
[1779655273269,47.15,76581.72,0.0,0.96743,3e-05,3.54118]
[1779655275224,47.15,76581.72,0.0,0.96743,3e-05,3.54118]
[1779655275825,47.16,76581.62,0.0,0.96743,3e-05,3.54165]
[1779655275971,47.16,76581.62,0.0,0.96743,3e-05,3.54165]
[1779655276071,47.16,76583.55,0.0,0.96749,3e-05,3.53635]
[1779655280051,47.16,76585.46,0.0,0.96754,3e-05,3.53121]
[1779655280224,47.16,76585.46,0.0,0.96754,3e-05,3.53121]
[1779655280871,47.16,76585.71,0.0,0.96755,3e-05,3.53074]
[1779655280977,47.16,76585.71,0.0,0.96755,3e-05,3.53074]
[1779655281078,47.16,76585.64,0.0,0.96755,3e-05,3.53105]
[1779655282332,47.16,76588.75,0.0,0.96764,3e-05,3.52247]
[1779655283339,47.16,76592.46,0.0,0.96776,3e-05,3.51225]
[1779655284907,47.16,76592.46,0.0,0.96776,3e-05,3.51225]
[1779655284974,47.16,76592.46,0.0,0.96776,3e-05,3.51225]
[1779655290052,47.16,76596.29,0.0,0.96787,3e-05,3.50238]
[1779655290222,47.16,76596.29,0.0,0.96787,3e-05,3.50238]
[1779655291236,47.16,76595.67,0.0,0.96785,3e-05,3.50441]
[1779655291237,47.16,76595.68,0.0,0.96788,3e-05,3.50093]
[1779655291475,47.16,76595.68,0.0,0.96788,3e-05,3.50093]
[1779655295057,47.17,76595.54,0.0,0.96787,3e-05,3.50163]
[1779655295226,47.17,76595.54,0.0,0.96787,3e-05,3.50163]
[1779655299400,47.17,76592.81,0.0,0.96777,3e-05,3.51001]
[1779655299472,47.17,76592.81,0.0,0.96777,3e-05,3.51001]
[1779655300064,47.17,76592.81,0.0,0.96777,3e-05,3.51001]
[1779655300225,47.17,76592.81,0.0,0.96777,3e-05,3.51001]
[1779655300166,47.17,76592.53,0.0,0.96776,3e-05,3.51109]
[1779655305493,47.17,76592.23,0.0,0.96775,3e-05,3.51263]
[1779655307958,47.17,76591.87,0.0,0.96773,3e-05,3.51378]
[1779655307975,47.17,76591.87,0.0,0.96773,3e-05,3.51378]
[1779655309521,47.17,76587.84,0.0,0.9676,3e-05,3.52542]
[1779655313527,47.18,76587.34,0.0,0.96758,3e-05,3.52717]
[1779655313725,47.18,76587.34,0.0,0.96758,3e-05,3.52717]
[1779655313823,47.18,76587.34,0.0,0.96758,3e-05,3.52739]
[1779655316277,47.18,76587.34,0.0,0.96758,3e-05,3.52739]
[1779655316472,47.18,76587.34,0.0,0.96758,3e-05,3.52739]
[1779655317577,47.18,76594.49,0.0,0.9678,3e-05,3.50778]
[1779655319380,47.18,76595.3,0.0,0.96782,3e-05,3.50564]
[1779655319475,47.18,76595.3,0.0,0.96782,3e-05,3.50564]
[1779655319591,47.18,76595.86,0.0,0.96784,3e-05,3.50422]
[1779655325226,47.18,76596.33,0.0,0.96785,3e-05,3.50364]
[1779655325473,47.18,76596.33,0.0,0.96785,3e-05,3.50364]
[1779655330668,47.19,76597.41,0.0,0.96787,3e-05,3.5017]
[1779655335703,47.19,76598.17,0.0,0.96788,3e-05,3.50038]
[1779655339731,47.19,76601.09,0.0,0.96797,3e-05,3.4929]
[1779655340477,47.19,76601.09,0.0,0.96797,3e-05,3.4929]
[1779655340723,47.19,76601.09,0.0,0.96797,3e-05,3.4929]
[1779655343203,47.19,76601.1,0.0,0.96797,3e-05,3.49321]
[1779655343227,47.19,76601.1,0.0,0.96797,3e-05,3.49321]
[1779655343245,47.19,76602.24,0.0,0.968,3e-05,3.49022]
[1779655346695,47.2,76603.78,0.0,0.96804,3e-05,3.48649]
[1779655346721,47.2,76603.78,0.0,0.96804,3e-05,3.48649]
[1779655351816,47.2,76604.95,0.0,0.9681,3e-05,3.48076]
[1779655355844,47.2,76601.08,0.0,0.96797,3e-05,3.49223]
[1779655357314,47.2,76601.08,0.0,0.96797,3e-05,3.49223]
[1779655357337,47.2,76597.73,0.0,0.96786,3e-05,3.5017]
[1779655357470,47.2,76597.73,0.0,0.96786,3e-05,3.5017]
[1779655359788,47.21,76597.65,0.0,0.96785,3e-05,3.50223]
[1779655359978,47.21,76597.65,0.0,0.96785,3e-05,3.50223]
[1779655360029,47.21,76597.45,0.0,0.96785,3e-05,3.50294]
[1779655364663,47.21,76595.56,0.0,0.96778,3e-05,3.5088]
[1779655364721,47.21,76595.56,0.0,0.96778,3e-05,3.5088]
[1779655369942,47.21,76596.07,0.0,0.96779,3e-05,3.5083]
[1779655372119,47.21,76596.14,0.0,0.96779,3e-05,3.50825]
[1779655372224,47.21,76596.14,0.0,0.96779,3e-05,3.50825]
[1779655373093,47.21,76595.64,0.0,0.96777,3e-05,3.5098]
[1779655373225,47.21,76595.64,0.0,0.96777,3e-05,3.5098]
[1779655373322,47.21,76595.57,0.0,0.96777,3e-05,3.51014]
[1779655376367,47.22,76595.04,0.0,0.96775,3e-05,3.51191]
[1779655376471,47.22,76595.04,0.0,0.96775,3e-05,3.51191]
[1779655382027,47.22,76593.45,0.0,0.96768,3e-05,3.51733]
[1779655382512,47.22,76593.45,0.0,0.96768,3e-05,3.51733]
[1779655382721,47.22,76593.45,0.0,0.96768,3e-05,3.51733]
[1779655385300,47.22,76594.32,0.0,0.96771,3e-05,3.51519]
[1779655385327,47.22,76594.37,0.0,0.96771,3e-05,3.5152]
[1779655385475,47.22,76594.37,0.0,0.96771,3e-05,3.5152]
[1779655388086,47.22,76595.38,0.0,0.96774,3e-05,3.51267]
[1779655388221,47.22,76595.38,0.0,0.96774,3e-05,3.51267]
[1779655390083,47.22,76602.59,0.0,0.96796,3e-05,3.4931]
[1779655392436,47.23,76604.27,0.0,0.96801,3e-05,3.48882]
[1779655392469,47.23,76604.27,0.0,0.96801,3e-05,3.48882]
[1779655393411,47.23,76604.63,0.0,0.96802,3e-05,3.48801]
[1779655393473,47.23,76604.63,0.0,0.96802,3e-05,3.48801]
[1779655394111,47.23,76604.45,0.0,0.96801,3e-05,3.48869]
[1779655399146,47.23,76604.67,0.0,0.96801,3e-05,3.489]
[1779655399518,47.23,76604.67,0.0,0.96801,3e-05,3.489]
[1779655399721,47.23,76604.67,0.0,0.96801,3e-05,3.489]
[1779655404518,47.23,76606.75,0.0,0.96806,3e-05,3.48418]
[1779655406270,47.23,76607.37,0.0,0.96808,3e-05,3.48266]
[1779655406371,47.24,76607.4,0.0,0.96808,3e-05,3.48277]
[1779655406475,47.24,76607.4,0.0,0.96808,3e-05,3.48277]
[1779655413244,47.24,76609.02,0.0,0.96814,3e-05,3.47604]
[1779655418279,47.25,76610.58,0.0,0.96818,3e-05,3.47273]
[1779655423314,47.25,76610.19,0.0,0.96816,3e-05,3.4748]
[1779655428350,47.25,76609.84,0.0,0.96813,3e-05,3.47674]
[1779655435399,47.26,76609.69,0.0,0.96812,3e-05,3.47848]
[1779655438420,47.26,76614.72,0.0,0.96827,3e-05,3.46519]
[1779655443454,47.27,76617.06,0.0,0.96833,3e-05,3.45985]
[1779655448490,47.27,76618.44,0.0,0.96836,3e-05,3.45721]
[1779655453525,47.27,76620.5,0.0,0.96841,3e-05,3.45273]
[1779655458565,47.28,76622.4,0.0,0.96845,3e-05,3.44873]
[1779655463595,47.28,76625.6,0.0,0.96854,3e-05,3.44123]
[1779655468631,47.29,76626.08,0.0,0.96854,3e-05,3.4412]
[1779655473670,47.3,76626.55,0.0,0.96857,3e-05,3.43764]
[1779655478706,47.29,76625.81,0.0,0.96856,3e-05,3.43814]
[1779655481727,47.28,76618.78,0.0,0.96836,3e-05,3.45607]
[1779655482734,47.28,76615.23,0.0,0.96825,3e-05,3.46538]
[1779655484762,47.28,76604.69,0.0,0.96794,3e-05,3.4935]
[1779655486776,47.27,76600.57,0.0,0.96782,3e-05,3.50387]
[1779655491811,47.26,76600.13,0.0,0.96784,3e-05,3.50173]
[1779655496846,47.25,76601.34,0.0,0.9679,3e-05,3.49632]
[1779655501881,47.26,76601.43,0.0,0.9679,3e-05,3.4969]
[1779655509937,47.26,76601.42,0.0,0.96788,3e-05,3.49825]
[1779655516986,47.26,76600.43,0.0,0.96784,3e-05,3.50213]
[1779655522023,47.27,76602.54,0.0,0.9679,3e-05,3.49712]
[1779655523029,47.27,76605.48,0.0,0.96799,3e-05,3.48915]
[1779655524036,47.27,76610.23,0.0,0.96813,3e-05,3.4762]
[1779655529071,47.27,76611.77,0.0,0.96817,3e-05,3.473]
[1779655534106,47.28,76616.82,0.0,0.96834,3e-05,3.45661]
[1779655539142,47.28,76619.92,0.0,0.96843,3e-05,3.44927]
[1779655543170,47.29,76623.15,0.0,0.96851,3e-05,3.44142]
[1779655550219,47.29,76625.57,0.0,0.96857,3e-05,3.43663]
[1779655551226,47.3,76628.71,0.0,0.96866,3e-05,3.42831]
[1779655554247,47.3,76631.92,0.0,0.96876,3e-05,3.41969]
[1779655557268,47.3,76628.07,0.0,0.96863,3e-05,3.43107]
[1779655565323,47.31,76629.18,0.0,0.96864,3e-05,3.43017]
[1779655570359,47.31,76628.8,0.0,0.96862,3e-05,3.43252]
[1779655575394,47.3,76629.13,0.0,0.96865,3e-05,3.42938]
[1779655580429,47.3,76631.33,0.0,0.96874,3e-05,3.42116]
[1779655585464,47.29,76632.54,0.0,0.9688,3e-05,3.41573]
[1779655590499,47.28,76632.08,0.0,0.96881,3e-05,3.41489]
[1779655595534,47.27,76631.77,0.0,0.96886,3e-05,3.41013]
[1779655600569,47.26,76634.39,0.0,0.96896,3e-05,3.40099]
[1779655604786,47.26,76635.16,0.0,0.96899,3e-05,3.39843]
[1779655604970,47.26,76635.16,0.0,0.96899,3e-05,3.39843]
[1779655610639,47.25,76629.7,0.0,0.96885,3e-05,3.41059]
[1779655612478,47.25,76629.7,0.0,0.96885,3e-05,3.41059]
[1779655612571,47.25,76625.23,0.0,0.96872,3e-05,3.42195]
[1779655612723,47.25,76625.23,0.0,0.96872,3e-05,3.42195]
[1779655619226,47.25,76624.89,0.0,0.9687,3e-05,3.42401]
[1779655619298,47.25,76621.8,0.0,0.96859,3e-05,3.4333]
[1779655620913,47.25,76620.28,0.0,0.96855,3e-05,3.43746]
[1779655620982,47.25,76620.28,0.0,0.96855,3e-05,3.43746]
[1779655621015,47.25,76620.28,0.0,0.96855,3e-05,3.43729]
[1779655621716,47.25,76616.59,0.0,0.96844,3e-05,3.44741]
[1779655626751,47.26,76615.9,0.0,0.9684,3e-05,3.45056]
[1779655631786,47.26,76615.63,0.0,0.96838,3e-05,3.45257]
[1779655636821,47.27,76607.62,0.0,0.96812,3e-05,3.47593]
[1779655637828,47.27,76604.02,0.0,0.968,3e-05,3.48613]
[1779655639842,47.27,76604.73,0.0,0.96802,3e-05,3.48459]
[1779655640674,47.27,76604.73,0.0,0.96802,3e-05,3.48459]
[1779655640721,47.27,76604.73,0.0,0.96802,3e-05,3.48459]
[1779655645884,47.28,76606.69,0.0,0.96806,3e-05,3.48041]
[1779655646891,47.28,76611.37,0.0,0.96821,3e-05,3.4677]
[1779655649921,47.28,76611.86,0.0,0.96822,3e-05,3.4668]
[1779655649972,47.28,76611.86,0.0,0.96822,3e-05,3.4668]
[1779655650022,47.28,76611.86,0.0,0.96821,3e-05,3.46727]
[1779655651113,47.28,76611.86,0.0,0.96821,3e-05,3.46727]
[1779655651221,47.28,76611.86,0.0,0.96821,3e-05,3.46727]
[1779655656961,47.28,76611.44,0.0,0.96823,3e-05,3.46505]
[1779655659842,47.28,76611.51,0.0,0.96824,3e-05,3.46391]
[1779655659977,47.28,76611.51,0.0,0.96824,3e-05,3.46391]
[1779655660050,47.28,76611.51,0.0,0.96825,3e-05,3.46343]
[1779655661072,47.28,76611.51,0.0,0.96825,3e-05,3.46343]
[1779655661225,47.28,76611.51,0.0,0.96825,3e-05,3.46343]
[1779655667033,47.27,76604.25,0.0,0.96805,3e-05,3.48084]
[1779655668494,47.27,76604.25,0.0,0.96805,3e-05,3.48084]
[1779655668592,47.27,76602.81,0.0,0.968,3e-05,3.48503]
[1779655668726,47.27,76602.81,0.0,0.968,3e-05,3.48503]
[1779655669600,47.27,76602.81,0.0,0.968,3e-05,3.48503]
[1779655669720,47.27,76601.84,0.0,0.96797,3e-05,3.48791]
[1779655675089,47.27,76600.87,0.0,0.96793,3e-05,3.49173]
[1779655676649,47.27,76600.87,0.0,0.96793,3e-05,3.49173]
[1779655676723,47.27,76600.44,0.0,0.96791,3e-05,3.49311]
[1779655677457,47.27,76600.15,0.0,0.9679,3e-05,3.49411]
[1779655677859,47.27,76600.15,0.0,0.9679,3e-05,3.49411]
[1779655677972,47.27,76600.15,0.0,0.9679,3e-05,3.49411]
[1779655682416,47.28,76601.92,0.0,0.96795,3e-05,3.48977]
[1779655682473,47.28,76601.92,0.0,0.96795,3e-05,3.48977]
[1779655682574,47.27,76601.56,0.0,0.96795,3e-05,3.48974]
[1779655684516,47.27,76602.15,0.0,0.96797,3e-05,3.4876]
[1779655684720,47.27,76601.62,0.0,0.96796,3e-05,3.48855]
[1779655685159,47.27,76592.99,0.0,0.9677,3e-05,3.512]
[1779655686166,47.26,76590.5,0.0,0.96762,3e-05,3.51838]
[1779655688221,47.26,76590.17,0.0,0.96762,3e-05,3.51874]
[1779655688474,47.26,76590.17,0.0,0.96762,3e-05,3.51874]
[1779655688534,47.26,76588.83,0.0,0.96758,3e-05,3.52191]
[1779655689182,47.26,76588.83,0.0,0.96758,3e-05,3.52191]
[1779655689226,47.26,76588.83,0.0,0.96758,3e-05,3.52191]
[1779655695229,47.24,76588.07,0.0,0.9676,3e-05,3.52006]
[1779655696241,47.24,76581.85,0.0,0.96741,3e-05,3.53687]
[1779655698254,47.24,76579.09,0.0,0.96733,3e-05,3.54384]
[1779655702731,47.24,76580.34,0.0,0.96737,3e-05,3.54047]
[1779655702971,47.24,76580.34,0.0,0.96737,3e-05,3.54047]
[1779655703290,47.24,76581.37,0.0,0.9674,3e-05,3.53769]
[1779655704886,47.24,76583.03,0.0,0.96746,3e-05,3.53315]
[1779655704970,47.24,76583.03,0.0,0.96746,3e-05,3.53315]
[1779655705304,47.24,76578.7,0.0,0.96732,3e-05,3.54538]
[1779655708211,47.24,76578.36,0.0,0.9673,3e-05,3.54649]
[1779655708222,47.24,76578.36,0.0,0.9673,3e-05,3.54649]
[1779655708325,47.24,76577.19,0.0,0.96727,3e-05,3.54986]
[1779655708811,47.24,76577.19,0.0,0.96727,3e-05,3.54986]
[1779655708972,47.24,76577.19,0.0,0.96727,3e-05,3.54986]
[1779655714367,47.24,76580.61,0.0,0.9674,3e-05,3.53713]
[1779655719591,47.24,76579.56,0.0,0.96736,3e-05,3.54041]
[1779655719631,47.24,76579.13,0.0,0.96735,3e-05,3.54169]
[1779655719723,47.24,76579.13,0.0,0.96735,3e-05,3.54169]
[1779655720713,47.24,76579.13,0.0,0.96735,3e-05,3.54169]
[1779655720722,47.24,76579.13,0.0,0.96735,3e-05,3.54169]
[1779655720409,47.24,76580.03,0.0,0.96738,3e-05,3.53925]
[1779655725444,47.25,76580.58,0.0,0.96739,3e-05,3.5381]
[1779655727678,47.25,76580.72,0.0,0.96739,3e-05,3.53779]
[1779655727722,47.25,76580.72,0.0,0.96739,3e-05,3.53779]
[1779655732493,47.25,76576.95,0.0,0.96727,3e-05,3.54882]
[1779655734608,47.25,76575.6,0.0,0.96722,3e-05,3.55267]
[1779655734721,47.25,76575.6,0.0,0.96722,3e-05,3.55267]
[1779655734709,47.25,76574.74,0.0,0.9672,3e-05,3.55513]
[1779655735476,47.25,76574.74,0.0,0.9672,3e-05,3.55513]
[1779655735723,47.25,76574.74,0.0,0.9672,3e-05,3.55513]
[1779655735514,47.25,76574.79,0.0,0.9672,3e-05,3.55503]
[1779655740549,47.25,76576.94,0.0,0.96726,3e-05,3.54923]
[1779655742971,47.25,76576.76,0.0,0.96726,3e-05,3.54985]
[1779655743224,47.25,76576.76,0.0,0.96726,3e-05,3.54985]
[1779655743572,47.25,76576.75,0.0,0.96726,3e-05,3.54993]
[1779655743926,47.25,76576.75,0.0,0.96726,3e-05,3.54993]
[1779655743973,47.25,76576.75,0.0,0.96726,3e-05,3.54993]
[1779655749724,47.25,76575.11,0.0,0.9672,3e-05,3.55478]
[1779655749973,47.25,76575.14,0.0,0.9672,3e-05,3.55474]
[1779655752436,47.25,76574.37,0.0,0.96718,3e-05,3.55699]
[1779655752470,47.25,76574.37,0.0,0.96718,3e-05,3.55699]
[1779655752647,47.25,76574.35,0.0,0.96717,3e-05,3.55709]
[1779655755474,47.25,76574.35,0.0,0.96717,3e-05,3.55709]
[1779655755724,47.25,76574.35,0.0,0.96717,3e-05,3.55709]
[1779655762279,47.25,76574.86,0.0,0.96719,3e-05,3.55601]
[1779655762473,47.25,76574.86,0.0,0.96719,3e-05,3.55601]
[1779655762717,47.25,76573.65,0.0,0.96715,3e-05,3.55945]
[1779655763537,47.25,76573.65,0.0,0.96715,3e-05,3.55945]
[1779655763726,47.25,76573.65,0.0,0.96715,3e-05,3.55945]
[1779655766745,47.25,76577.28,0.0,0.96726,3e-05,3.54942]
[1779655768679,47.25,76577.25,0.0,0.96726,3e-05,3.54956]
[1779655768722,47.25,76577.25,0.0,0.96726,3e-05,3.54956]
[1779655769464,47.25,76579.3,0.0,0.96733,3e-05,3.54387]
[1779655769470,47.25,76579.3,0.0,0.96733,3e-05,3.54387]
[1779655769766,47.25,76579.97,0.0,0.96735,3e-05,3.54205]
[1779655770773,47.25,76585.95,0.0,0.96753,3e-05,3.5254]
[1779655771780,47.26,76594.77,0.0,0.96784,3e-05,3.49732]
[1779655772787,47.26,76599.13,0.0,0.96798,3e-05,3.48536]
[1779655773794,47.26,76607.61,0.0,0.96824,3e-05,3.46209]
[1779655774801,47.26,76611.28,0.0,0.96835,3e-05,3.45219]
[1779655777646,47.26,76612.69,0.0,0.96839,3e-05,3.44852]
[1779655777722,47.26,76612.69,0.0,0.96839,3e-05,3.44852]
[1779655777678,47.26,76612.57,0.0,0.96839,3e-05,3.44929]
[1779655777823,47.26,76612.15,0.0,0.96837,3e-05,3.45044]
[1779655780843,47.26,76615.45,0.0,0.96847,3e-05,3.44205]
[1779655784524,47.26,76615.76,0.0,0.96847,3e-05,3.44168]
[1779655784733,47.26,76615.76,0.0,0.96847,3e-05,3.44168]
[1779655789557,47.27,76614.68,0.0,0.96843,3e-05,3.44562]
[1779655789724,47.27,76614.68,0.0,0.96843,3e-05,3.44562]
[1779655789773,47.27,76611.65,0.0,0.96833,3e-05,3.45466]
[1779655790389,47.27,76611.65,0.0,0.96833,3e-05,3.45466]
[1779655790470,47.27,76611.65,0.0,0.96833,3e-05,3.45466]
[1779655790571,47.27,76610.6,0.0,0.96829,3e-05,3.45777]
[1779655792932,47.27,76614.49,0.0,0.96841,3e-05,3.44753]
[1779655796922,47.28,76613.08,0.0,0.96835,3e-05,3.45214]
[1779655796975,47.28,76613.08,0.0,0.96835,3e-05,3.45214]
[1779655803002,47.28,76612.81,0.0,0.96833,3e-05,3.45454]
[1779655807031,47.29,76609.89,0.0,0.96823,3e-05,3.46349]
[1779655808364,47.29,76609.89,0.0,0.96823,3e-05,3.46349]
[1779655808472,47.29,76609.89,0.0,0.96823,3e-05,3.46349]
[1779655808515,47.29,76609.53,0.0,0.96821,3e-05,3.46493]
[1779655809048,47.29,76607.06,0.0,0.96813,3e-05,3.47174]
[1779655809842,47.29,76607.06,0.0,0.96813,3e-05,3.47174]
[1779655809973,47.29,76607.06,0.0,0.96813,3e-05,3.47174]
[1779655814083,47.29,76611.28,0.0,0.96825,3e-05,3.46111]
[1779655815449,47.29,76611.28,0.0,0.96825,3e-05,3.46111]
[1779655815470,47.29,76611.28,0.0,0.96825,3e-05,3.46111]
[1779655815571,47.29,76611.99,0.0,0.96827,3e-05,3.45957]
[1779655816805,47.29,76611.99,0.0,0.96827,3e-05,3.45957]
[1779655816097,47.29,76604.48,0.0,0.96804,3e-05,3.48028]
[1779655816973,47.29,76604.48,0.0,0.96804,3e-05,3.48028]
[1779655817104,47.3,76599.12,0.0,0.96787,3e-05,3.49534]
[1779655819572,47.3,76599.47,0.0,0.96787,3e-05,3.49489]
[1779655822139,47.3,76593.7,0.0,0.96769,3e-05,3.51123]
[1779655823789,47.3,76593.7,0.0,0.96769,3e-05,3.51123]
[1779655823146,47.3,76591.33,0.0,0.96761,3e-05,3.51799]
[1779655823971,47.3,76591.33,0.0,0.96761,3e-05,3.51799]
[1779655824153,47.3,76591.15,0.0,0.9676,3e-05,3.51863]
[1779655825107,47.3,76591.15,0.0,0.9676,3e-05,3.51863]
[1779655825226,47.3,76591.15,0.0,0.9676,3e-05,3.51863]
[1779655832209,47.3,76589.69,0.0,0.96758,3e-05,3.52013]
[1779655837244,47.31,76584.0,0.0,0.96739,3e-05,3.53661]
[1779655840223,47.31,76583.19,0.0,0.96736,3e-05,3.53906]
[1779655840471,47.31,76583.19,0.0,0.96736,3e-05,3.53906]
[1779655840538,47.31,76583.1,0.0,0.96736,3e-05,3.53941]
[1779655841262,47.31,76583.1,0.0,0.96736,3e-05,3.53941]
[1779655841472,47.31,76583.1,0.0,0.96736,3e-05,3.53941]
[1779655847314,47.31,76583.72,0.0,0.96737,3e-05,3.5383]
[1779655850335,47.31,76588.13,0.0,0.96751,3e-05,3.52628]
[1779655851506,47.31,76588.13,0.0,0.96751,3e-05,3.52628]
[1779655851721,47.31,76588.13,0.0,0.96751,3e-05,3.52628]
[1779655851790,47.31,76589.48,0.0,0.96755,3e-05,3.52264]
[1779655852819,47.31,76589.48,0.0,0.96755,3e-05,3.52264]
[1779655852972,47.31,76589.62,0.0,0.96755,3e-05,3.52237]
[1779655856223,47.31,76589.46,0.0,0.96754,3e-05,3.52317]
[1779655858732,47.31,76589.42,0.0,0.96754,3e-05,3.52339]
[1779655858823,47.32,76589.46,0.0,0.96754,3e-05,3.52351]
[1779655858982,47.32,76589.46,0.0,0.96754,3e-05,3.52351]
[1779655859572,47.32,76589.46,0.0,0.96754,3e-05,3.52351]
[1779655859721,47.32,76589.46,0.0,0.96754,3e-05,3.52351]
[1779655859797,47.32,76589.46,0.0,0.96754,3e-05,3.52363]
[1779655871483,47.32,76589.81,0.0,0.96753,3e-05,3.52404]
[1779655873137,47.32,76589.81,0.0,0.96753,3e-05,3.52404]
[1779655873222,47.32,76589.81,0.0,0.96753,3e-05,3.52404]
[1779655873497,47.32,76589.88,0.0,0.96753,3e-05,3.52407]
[1779655874398,47.32,76589.88,0.0,0.96753,3e-05,3.52407]
[1779655874471,47.32,76589.88,0.0,0.96753,3e-05,3.52407]
[1779655885581,47.32,76589.81,0.0,0.96753,3e-05,3.52421]
[1779655889031,47.32,76589.81,0.0,0.96753,3e-05,3.52421]
[1779655889220,47.32,76589.81,0.0,0.96753,3e-05,3.52421]
[1779655889428,47.32,76589.81,0.0,0.96753,3e-05,3.52421]
[1779655889471,47.32,76589.81,0.0,0.96753,3e-05,3.52421]
[1779655889569,47.31,76589.81,0.0,0.96756,3e-05,3.52187]
[1779655890616,47.31,76593.02,0.0,0.96767,3e-05,3.51235]
[1779655892193,47.31,76594.7,0.0,0.96776,3e-05,3.50349]
[1779655892225,47.31,76594.7,0.0,0.96776,3e-05,3.50349]
[1779655894644,47.31,76597.42,0.0,0.96784,3e-05,3.49644]
[1779655896296,47.31,76597.55,0.0,0.96784,3e-05,3.49626]
[1779655896469,47.31,76597.55,0.0,0.96784,3e-05,3.49626]
[1779655896658,47.31,76597.44,0.0,0.96783,3e-05,3.49674]
[1779655901693,47.32,76595.91,0.0,0.96777,3e-05,3.50185]
[1779655902861,47.32,76595.91,0.0,0.96777,3e-05,3.50185]
[1779655902972,47.32,76595.36,0.0,0.96776,3e-05,3.50354]
[1779655908742,47.32,76595.91,0.0,0.96776,3e-05,3.50296]
[1779655912105,47.32,76596.7,0.0,0.96778,3e-05,3.50123]
[1779655913854,47.32,76596.25,0.0,0.96777,3e-05,3.50264]
[1779655913916,47.32,76589.11,0.0,0.96754,3e-05,3.52265]
[1779655913973,47.32,76589.11,0.0,0.96754,3e-05,3.52265]
[1779655914784,47.32,76585.57,0.0,0.96743,3e-05,3.53265]
[1779655916798,47.32,76581.76,0.0,0.9673,3e-05,3.54351]
[1779655920484,47.33,76581.77,0.0,0.9673,3e-05,3.54374]
[1779655920720,47.33,76581.77,0.0,0.9673,3e-05,3.54374]
[1779655920826,47.33,76581.73,0.0,0.9673,3e-05,3.54394]
[1779655921833,47.33,76579.47,0.0,0.96722,3e-05,3.55036]
[1779655922840,47.33,76577.81,0.0,0.96717,3e-05,3.55509]
[1779655923344,47.33,76577.81,0.0,0.96717,3e-05,3.55509]
[1779655923472,47.33,76577.81,0.0,0.96717,3e-05,3.55509]
[1779655923847,47.33,76575.21,0.0,0.96709,3e-05,3.56246]
[1779655928882,47.33,76575.02,0.0,0.96708,3e-05,3.56327]
[1779655933917,47.33,76575.32,0.0,0.96708,3e-05,3.56267]
[1779655935931,47.33,76572.96,0.0,0.96701,3e-05,3.5694]
[1779655939224,47.33,76572.31,0.0,0.96699,3e-05,3.57132]
[1779655939618,47.33,76572.31,0.0,0.96699,3e-05,3.57135]
[1779655940471,47.33,76572.31,0.0,0.96699,3e-05,3.57135]
[1779655940721,47.33,76572.31,0.0,0.96699,3e-05,3.57135]
[1779655941224,47.33,76571.91,0.0,0.96697,3e-05,3.57251]
[1779655941237,47.33,76572.05,0.0,0.96698,3e-05,3.57211]
[1779655949023,47.33,76572.09,0.0,0.96698,3e-05,3.57221]
[1779655955069,47.33,76573.32,0.0,0.96704,3e-05,3.56527]
[1779655956739,47.33,76573.32,0.0,0.96704,3e-05,3.56527]
[1779655956916,47.33,76573.0,0.0,0.96703,3e-05,3.56623]
[1779655957971,47.33,76573.0,0.0,0.96703,3e-05,3.56623]
[1779655958362,47.33,76572.93,0.0,0.96703,3e-05,3.56643]
[1779655958471,47.33,76572.93,0.0,0.96703,3e-05,3.56643]
[1779655958571,47.33,76572.94,0.0,0.96703,3e-05,3.56647]
[1779655964133,47.33,76572.53,0.0,0.96702,3e-05,3.56777]
[1779655967185,47.33,76572.41,0.0,0.96701,3e-05,3.56816]
[1779655967222,47.33,76572.41,0.0,0.96701,3e-05,3.56816]
[1779655969220,47.33,76572.41,0.0,0.96701,3e-05,3.56824]
[1779655969292,47.33,76574.39,0.0,0.96707,3e-05,3.56271]
[1779655970463,47.33,76574.39,0.0,0.96707,3e-05,3.56271]
[1779655970471,47.33,76574.39,0.0,0.96707,3e-05,3.56271]
[1779655976217,47.33,76574.92,0.0,0.96709,3e-05,3.56144]
[1779655977378,47.33,76574.92,0.0,0.96709,3e-05,3.56144]
[1779655977425,47.33,76574.92,0.0,0.96709,3e-05,3.56144]
[1779655977470,47.33,76574.92,0.0,0.96709,3e-05,3.56144]
[1779655977529,47.33,76574.24,0.0,0.96707,3e-05,3.56343]
[1779655982176,47.33,76575.17,0.0,0.96709,3e-05,3.56092]
[1779655982221,47.33,76575.17,0.0,0.96709,3e-05,3.56092]
[1779655983373,47.33,76576.23,0.0,0.96713,3e-05,3.55798]
[1779655983473,47.33,76576.23,0.0,0.96713,3e-05,3.55798]
[1779655983574,47.33,76576.57,0.0,0.96714,3e-05,3.5571]
[1779655989308,47.34,76576.75,0.0,0.96714,3e-05,3.55686]
[1779655990787,47.34,76576.75,0.0,0.96714,3e-05,3.55686]
[1779655990972,47.34,76576.75,0.0,0.96714,3e-05,3.55686]
[1779655995512,47.34,76575.47,0.0,0.9671,3e-05,3.56064]
[1779655995720,47.34,76575.47,0.0,0.9671,3e-05,3.56064]
[1779655995748,47.34,76576.05,0.0,0.96712,3e-05,3.55904]
[1779655999253,47.34,76575.03,0.0,0.96708,3e-05,3.56199]
[1779655999473,47.34,76575.03,0.0,0.96708,3e-05,3.56199]
[1779656004740,47.34,76575.91,0.0,0.96711,3e-05,3.55964]
[1779656004972,47.34,76575.91,0.0,0.96711,3e-05,3.55964]
[1779656004825,47.34,76575.91,0.0,0.96711,3e-05,3.55967]
[1779656008247,47.34,76575.03,0.0,0.96708,3e-05,3.56222]
[1779656008470,47.34,76575.03,0.0,0.96708,3e-05,3.56222]
[1779656010912,47.34,76575.95,0.0,0.96711,3e-05,3.55968]
[1779656010975,47.34,76575.95,0.0,0.96711,3e-05,3.55968]
[1779656011192,47.34,76575.93,0.0,0.96711,3e-05,3.55976]
[1779656011220,47.34,76575.93,0.0,0.96711,3e-05,3.55976]
[1779656011462,47.34,76573.72,0.0,0.96707,3e-05,3.56233]
[1779656015167,47.34,76573.07,0.0,0.96705,3e-05,3.56422]
[1779656015228,47.34,76573.07,0.0,0.96705,3e-05,3.56422]
[1779656021168,47.34,76572.32,0.0,0.96702,3e-05,3.56641]
[1779656021224,47.34,76572.32,0.0,0.96702,3e-05,3.56641]
[1779656021532,47.34,76572.2,0.0,0.96702,3e-05,3.56678]
[1779656027577,47.34,76572.84,0.0,0.96704,3e-05,3.56508]
[1779656032853,47.34,76572.13,0.0,0.96702,3e-05,3.56695]
[1779656032971,47.34,76572.13,0.0,0.96702,3e-05,3.56695]
[1779656038654,47.34,76571.1,0.0,0.96698,3e-05,3.56996]
[1779656039574,47.34,76571.1,0.0,0.96698,3e-05,3.56996]
[1779656039720,47.34,76571.1,0.0,0.96698,3e-05,3.56996]
[1779656039821,47.34,76567.03,0.0,0.96685,3e-05,3.58143]
[1779656041675,47.34,76562.58,0.0,0.96671,3e-05,3.59396]
[1779656043321,47.34,76562.78,0.0,0.96671,3e-05,3.59337]
[1779656043472,47.34,76562.78,0.0,0.96671,3e-05,3.59337]
[1779656043689,47.34,76562.16,0.0,0.96669,3e-05,3.59509]
[1779656048724,47.34,76562.0,0.0,0.96669,3e-05,3.59539]
[1779656053759,47.34,76561.97,0.0,0.96669,3e-05,3.59533]
[1779656058794,47.34,76562.74,0.0,0.96672,3e-05,3.59302]
[1779656061089,47.34,76564.0,0.0,0.96676,3e-05,3.58944]
[1779656061224,47.34,76564.0,0.0,0.96676,3e-05,3.58944]
[1779656066850,47.34,76565.23,0.0,0.9668,3e-05,3.58591]
[1779656072892,47.34,76565.24,0.0,0.96683,3e-05,3.58218]
[1779656077927,47.34,76565.3,0.0,0.96683,3e-05,3.58202]
[1779656082962,47.34,76565.42,0.0,0.96684,3e-05,3.58169]
[1779656084760,47.34,76566.08,0.0,0.96686,3e-05,3.57983]
[1779656084972,47.34,76566.08,0.0,0.96686,3e-05,3.57983]
[1779656086792,47.34,76564.7,0.0,0.96681,3e-05,3.58373]
[1779656086972,47.34,76564.7,0.0,0.96681,3e-05,3.58373]
[1779656086990,47.34,76565.72,0.0,0.96685,3e-05,3.58085]
[1779656094041,47.34,76565.76,0.0,0.96685,3e-05,3.58076]
[1779656095015,47.34,76565.76,0.0,0.96685,3e-05,3.58076]
[1779656095222,47.34,76565.66,0.0,0.96684,3e-05,3.58105]
[1779656101090,47.34,76564.5,0.0,0.96681,3e-05,3.58434]
[1779656102101,47.34,76564.5,0.0,0.96681,3e-05,3.58434]
[1779656102224,47.34,76565.24,0.0,0.96683,3e-05,3.58225]
[1779656103104,47.34,76565.95,0.0,0.96685,3e-05,3.58024]
[1779656105223,47.34,76567.06,0.0,0.96689,3e-05,3.57712]
[1779656111161,47.34,76567.45,0.0,0.9669,3e-05,3.57607]
[1779656113803,47.34,76568.56,0.0,0.96694,3e-05,3.57295]
[1779656113971,47.34,76568.56,0.0,0.96694,3e-05,3.57295]
[1779656114030,47.34,76568.56,0.0,0.96694,3e-05,3.57295]
[1779656114131,47.34,76570.45,0.0,0.967,3e-05,3.56767]
[1779656114221,47.34,76570.45,0.0,0.967,3e-05,3.56767]
[1779656117203,47.34,76566.6,0.0,0.96687,3e-05,3.57859]
[1779656119585,47.34,76565.13,0.0,0.96683,3e-05,3.58274]
[1779656119723,47.34,76565.13,0.0,0.96683,3e-05,3.58274]
[1779656119803,47.34,76565.13,0.0,0.96683,3e-05,3.58274]
[1779656119970,47.34,76565.13,0.0,0.96683,3e-05,3.58274]
[1779656120072,47.34,76565.54,0.0,0.96684,3e-05,3.58157]
[1779656124257,47.34,76558.03,0.0,0.9666,3e-05,3.6028]
[1779656126769,47.34,76555.41,0.0,0.96651,3e-05,3.6102]
[1779656126975,47.34,76555.41,0.0,0.96651,3e-05,3.6102]
[1779656126999,47.34,76555.41,0.0,0.96651,3e-05,3.6102]
[1779656127101,47.34,76555.41,0.0,0.96651,3e-05,3.6101]
[1779656127227,47.34,76555.41,0.0,0.96651,3e-05,3.6101]
[1779656132313,47.34,76554.36,0.0,0.96651,3e-05,3.60917]
[1779656133973,47.34,76554.36,0.0,0.96651,3e-05,3.60917]
[1779656134074,47.34,76554.41,0.0,0.96652,3e-05,3.60894]
[1779656134213,47.34,76554.41,0.0,0.96652,3e-05,3.60894]
[1779656134221,47.34,76554.41,0.0,0.96652,3e-05,3.60894]
[1779656137690,47.34,76554.04,0.0,0.9665,3e-05,3.6099]
[1779656143790,47.33,76552.83,0.0,0.96647,3e-05,3.61304]
[1779656143973,47.33,76552.83,0.0,0.96647,3e-05,3.61304]
[1779656144028,47.33,76552.83,0.0,0.96647,3e-05,3.61304]
[1779656144057,47.33,76552.83,0.0,0.96647,3e-05,3.61294]
[1779656144221,47.33,76552.83,0.0,0.96647,3e-05,3.61294]
[1779656149432,47.33,76554.94,0.0,0.96654,3e-05,3.60671]
[1779656151077,47.33,76554.94,0.0,0.96654,3e-05,3.60671]
[1779656151178,47.33,76555.98,0.0,0.96658,3e-05,3.60368]
[1779656151224,47.33,76555.98,0.0,0.96658,3e-05,3.60368]
[1779656151545,47.33,76555.98,0.0,0.96658,3e-05,3.60368]
[1779656151720,47.33,76555.98,0.0,0.96658,3e-05,3.60368]
[1779656157488,47.33,76556.42,0.0,0.96659,3e-05,3.60221]
[1779656162523,47.33,76556.1,0.0,0.96658,3e-05,3.60295]
[1779656167558,47.33,76556.16,0.0,0.96659,3e-05,3.60261]
[1779656170964,47.33,76556.16,0.0,0.96659,3e-05,3.60261]
[1779656170971,47.33,76556.16,0.0,0.96659,3e-05,3.60261]
[1779656176627,47.33,76555.32,0.0,0.96656,3e-05,3.60467]
[1779656183675,47.33,76555.17,0.0,0.96656,3e-05,3.60482]
[1779656185690,47.33,76551.01,0.0,0.96643,3e-05,3.61655]
[1779656187173,47.33,76551.01,0.0,0.96643,3e-05,3.61655]
[1779656187227,47.33,76551.01,0.0,0.96643,3e-05,3.61655]
[1779656187559,47.33,76549.8,0.0,0.96639,3e-05,3.61993]
[1779656187721,47.33,76549.8,0.0,0.96639,3e-05,3.61993]
[1779656187737,47.33,76549.8,0.0,0.96639,3e-05,3.61986]
[1779656192739,47.33,76548.42,0.0,0.96638,3e-05,3.61977]
[1779656198781,47.32,76548.76,0.0,0.96639,3e-05,3.61846]
[1779656203815,47.32,76550.33,0.0,0.96645,3e-05,3.61376]
[1779656205304,47.32,76550.52,0.0,0.96646,3e-05,3.61318]
[1779656205473,47.32,76550.52,0.0,0.96646,3e-05,3.61318]
[1779656205496,47.32,76550.52,0.0,0.96646,3e-05,3.61318]
[1779656205723,47.32,76550.52,0.0,0.96646,3e-05,3.61318]
[1779656205830,47.32,76550.48,0.0,0.96645,3e-05,3.61325]
[1779656211205,47.32,76548.45,0.0,0.96639,3e-05,3.61885]
[1779656211228,47.32,76548.45,0.0,0.96639,3e-05,3.61885]
[1779656211581,47.32,76548.37,0.0,0.96639,3e-05,3.61903]
[1779656211723,47.32,76548.37,0.0,0.96639,3e-05,3.61903]
[1779656211872,47.32,76548.53,0.0,0.96639,3e-05,3.61853]
[1779656216907,47.32,76548.76,0.0,0.9664,3e-05,3.61763]
[1779656221946,47.32,76550.33,0.0,0.96646,3e-05,3.61295]
[1779656223836,47.32,76550.32,0.0,0.96646,3e-05,3.61295]
[1779656223973,47.32,76550.32,0.0,0.96646,3e-05,3.61295]
[1779656224113,47.32,76550.32,0.0,0.96646,3e-05,3.61295]
[1779656224222,47.32,76550.32,0.0,0.96646,3e-05,3.61295]
[1779656224214,47.32,76550.07,0.0,0.96645,3e-05,3.61362]
[1779656230008,47.32,76548.55,0.0,0.9664,3e-05,3.61771]
[1779656230508,47.32,76548.55,0.0,0.9664,3e-05,3.61771]
[1779656230665,47.32,76548.55,0.0,0.9664,3e-05,3.61771]
[1779656230727,47.32,76548.55,0.0,0.9664,3e-05,3.61771]
[1779656231009,47.32,76548.17,0.0,0.96639,3e-05,3.61875]
[1779656236043,47.32,76549.39,0.0,0.96643,3e-05,3.61503]
[1779656241079,47.32,76549.32,0.0,0.96643,3e-05,3.61496]
[1779656246114,47.32,76548.95,0.0,0.96643,3e-05,3.6157]
[1779656249135,47.32,76546.04,0.0,0.96633,3e-05,3.62377]
[1779656250142,47.31,76533.69,0.0,0.96593,3e-05,3.65895]
[1779656251149,47.31,76530.42,0.0,0.96586,3e-05,3.66447]
[1779656252251,47.31,76530.42,0.0,0.96586,3e-05,3.66447]
[1779656252275,47.31,76530.42,0.0,0.96586,3e-05,3.66431]
[1779656252474,47.31,76530.42,0.0,0.96586,3e-05,3.66431]
[1779656252598,47.31,76530.42,0.0,0.96586,3e-05,3.66431]
[1779656252721,47.31,76530.42,0.0,0.96586,3e-05,3.66431]
[1779656253163,47.31,76537.16,0.0,0.96608,3e-05,3.64486]
[1779656255177,47.31,76538.82,0.0,0.96614,3e-05,3.63988]
[1779656263233,47.31,76539.1,0.0,0.96616,3e-05,3.63819]
[1779656265316,47.31,76538.9,0.0,0.96615,3e-05,3.63854]
[1779656265469,47.31,76538.9,0.0,0.96615,3e-05,3.63854]
[1779656271289,47.31,76539.22,0.0,0.96617,3e-05,3.63698]
[1779656276324,47.3,76539.16,0.0,0.96618,3e-05,3.6366]
[1779656278497,47.3,76539.46,0.0,0.96619,3e-05,3.63564]
[1779656278723,47.3,76539.46,0.0,0.96619,3e-05,3.63564]
[1779656278744,47.3,76539.46,0.0,0.96619,3e-05,3.63564]
[1779656278973,47.3,76539.46,0.0,0.96619,3e-05,3.63564]
[1779656279011,47.3,76539.46,0.0,0.96619,3e-05,3.63542]
[1779656288409,47.3,76539.85,0.0,0.96621,3e-05,3.63338]
[1779656294452,47.3,76540.09,0.0,0.96623,3e-05,3.63207]
[1779656300493,47.29,76541.2,0.0,0.96627,3e-05,3.62835]
[1779656306535,47.29,76540.43,0.0,0.96625,3e-05,3.62996]
[1779656311571,47.29,76541.05,0.0,0.96631,3e-05,3.624]
[1779656317008,47.29,76541.05,0.0,0.96631,3e-05,3.624]
[1779656317221,47.29,76541.05,0.0,0.96631,3e-05,3.624]
[1779656317321,47.29,76541.05,0.0,0.96632,3e-05,3.62345]
[1779656317436,47.29,76541.05,0.0,0.96632,3e-05,3.62345]
[1779656317473,47.29,76541.05,0.0,0.96632,3e-05,3.62345]
[1779656322682,47.29,76541.05,0.0,0.96632,3e-05,3.6231]
[1779656322725,47.29,76541.05,0.0,0.96632,3e-05,3.6231]
[1779656328693,47.28,76541.25,0.0,0.96633,3e-05,3.62181]
[1779656336749,47.28,76540.52,0.0,0.96632,3e-05,3.62316]
[1779656339634,47.28,76540.55,0.0,0.96632,3e-05,3.62298]
[1779656339720,47.28,76540.55,0.0,0.96632,3e-05,3.62298]
[1779656341227,47.28,76540.55,0.0,0.96632,3e-05,3.6228]
[1779656341269,47.28,76540.53,0.0,0.96632,3e-05,3.62276]
[1779656347828,47.28,76539.69,0.0,0.9663,3e-05,3.6245]
[1779656352863,47.27,76539.5,0.0,0.9663,3e-05,3.62456]
[1779656357897,47.27,76539.5,0.0,0.96631,3e-05,3.62409]
[1779656362932,47.27,76538.95,0.0,0.96629,3e-05,3.62518]
[1779656367233,47.27,76539.05,0.0,0.9663,3e-05,3.62461]
[1779656367334,47.27,76534.76,0.0,0.96616,3e-05,3.63676]
[1779656370989,47.27,76531.8,0.0,0.96607,3e-05,3.64476]
[1779656376024,47.26,76531.47,0.0,0.9661,3e-05,3.6414]
[1779656379045,47.26,76536.41,0.0,0.96626,3e-05,3.62695]
[1779656380736,47.26,76538.33,0.0,0.96633,3e-05,3.62139]
[1779656381059,47.26,76557.16,0.0,0.96694,3e-05,3.56793]
[1779656382066,47.26,76563.25,0.0,0.96714,3e-05,3.5508]
[1779656383073,47.26,76569.34,0.0,0.96733,3e-05,3.53376]
[1779656384080,47.26,76573.16,0.0,0.96745,3e-05,3.52314]
[1779656387101,47.26,76575.5,0.0,0.96752,3e-05,3.51686]
[1779656393143,47.27,76575.67,0.0,0.96752,3e-05,3.51692]
[1779656399184,47.27,76574.35,0.0,0.96747,3e-05,3.52109]
[1779656400194,47.27,76576.51,0.0,0.96754,3e-05,3.51513]
[1779656401242,47.27,76576.51,0.0,0.96754,3e-05,3.51513]
[1779656401341,47.27,76580.39,0.0,0.96766,3e-05,3.50439]
[1779656405230,47.27,76576.89,0.0,0.96755,3e-05,3.51453]
[1779656406237,47.27,76573.78,0.0,0.96745,3e-05,3.5233]
[1779656407224,47.27,76573.78,0.0,0.96745,3e-05,3.5233]
[1779656407244,47.27,76571.06,0.0,0.96736,3e-05,3.53097]
[1779656412278,47.27,76570.59,0.0,0.96734,3e-05,3.53255]
[1779656413286,47.27,76567.69,0.0,0.96725,3e-05,3.54072]
[1779656415302,47.27,76565.04,0.0,0.96717,3e-05,3.54822]
[1779656420338,47.27,76564.02,0.0,0.96713,3e-05,3.5512]
[1779656429401,47.27,76565.21,0.0,0.96717,3e-05,3.54806]
[1779656433517,47.27,76565.29,0.0,0.9672,3e-05,3.54428]
[1779656433721,47.27,76565.29,0.0,0.9672,3e-05,3.54428]
[1779656435221,47.27,76565.25,0.0,0.9672,3e-05,3.54442]
[1779656435306,47.27,76565.25,0.0,0.9672,3e-05,3.54445]
[1779656440478,47.27,76565.71,0.0,0.96721,3e-05,3.54331]
[1779656443732,47.28,76565.88,0.0,0.96722,3e-05,3.54286]
[1779656443973,47.28,76565.88,0.0,0.96722,3e-05,3.54286]
[1779656444282,47.28,76565.88,0.0,0.96722,3e-05,3.54286]
[1779656444473,47.28,76565.88,0.0,0.96722,3e-05,3.54286]
[1779656444432,47.28,76566.02,0.0,0.96722,3e-05,3.54256]
[1779656444508,47.28,76572.77,0.0,0.96744,3e-05,3.52366]
[1779656451300,47.28,76573.29,0.0,0.96745,3e-05,3.52244]
[1779656451478,47.28,76573.29,0.0,0.96745,3e-05,3.52244]
[1779656456592,47.28,76572.6,0.0,0.96742,3e-05,3.52483]
[1779656462634,47.28,76572.6,0.0,0.96742,3e-05,3.52514]
[1779656465535,47.28,76571.51,0.0,0.96738,3e-05,3.52828]
[1779656465724,47.28,76571.51,0.0,0.96738,3e-05,3.52828]
[1779656466169,47.28,76571.51,0.0,0.96738,3e-05,3.52828]
[1779656466224,47.28,76571.51,0.0,0.96738,3e-05,3.52828]
[1779656466325,47.28,76569.23,0.0,0.96731,3e-05,3.53475]
[1779656466591,47.28,76569.23,0.0,0.96731,3e-05,3.53475]
[1779656468675,47.28,76573.1,0.0,0.96743,3e-05,3.52399]
[1779656475204,47.28,76574.52,0.0,0.96748,3e-05,3.52015]
[1779656475225,47.28,76574.52,0.0,0.96748,3e-05,3.52015]
[1779656475310,47.28,76574.56,0.0,0.96747,3e-05,3.52024]
[1779656475828,47.28,76574.56,0.0,0.96747,3e-05,3.52024]
[1779656475976,47.28,76574.56,0.0,0.96747,3e-05,3.52024]
[1779656480760,47.28,76577.52,0.0,0.96757,3e-05,3.51223]
[1779656486472,47.28,76577.56,0.0,0.96757,3e-05,3.51229]
[1779656487338,47.28,76577.56,0.0,0.96757,3e-05,3.51229]
[1779656487472,47.28,76577.56,0.0,0.96757,3e-05,3.51229]
[1779656487439,47.28,76578.46,0.0,0.96759,3e-05,3.51002]
[1779656488179,47.28,76578.46,0.0,0.96759,3e-05,3.51002]
[1779656488224,47.28,76578.46,0.0,0.96759,3e-05,3.51002]
[1779656488287,47.28,76579.77,0.0,0.96763,3e-05,3.50643]
[1779656491709,47.29,76580.56,0.0,0.96766,3e-05,3.50436]
[1779656491722,47.29,76580.56,0.0,0.96766,3e-05,3.50436]
[1779656491838,47.29,76583.47,0.0,0.96778,3e-05,3.49278]
[1779656492996,47.29,76583.47,0.0,0.96778,3e-05,3.49278]
[1779656493221,47.29,76583.47,0.0,0.96778,3e-05,3.49278]
[1779656493264,47.29,76583.89,0.0,0.96779,3e-05,3.49171]
[1779656501919,47.29,76580.78,0.0,0.96768,3e-05,3.50116]
[1779656502925,47.29,76578.28,0.0,0.9676,3e-05,3.5083]
[1779656503904,47.29,76578.28,0.0,0.9676,3e-05,3.5083]
[1779656503976,47.29,76578.28,0.0,0.9676,3e-05,3.5083]
[1779656505628,47.29,76578.28,0.0,0.9676,3e-05,3.50838]
[1779656511988,47.29,76578.9,0.0,0.96761,3e-05,3.50728]
[1779656519036,47.3,76579.19,0.0,0.96762,3e-05,3.50704]
[1779656521430,47.3,76579.23,0.0,0.96762,3e-05,3.50701]
[1779656521470,47.3,76579.23,0.0,0.96762,3e-05,3.50701]
[1779656521501,47.3,76579.23,0.0,0.96761,3e-05,3.50709]
[1779656522442,47.3,76579.23,0.0,0.96761,3e-05,3.50709]
[1779656522473,47.3,76579.23,0.0,0.96761,3e-05,3.50709]
[1779656522481,47.3,76581.27,0.0,0.96768,3e-05,3.50149]
[1779656524077,47.3,76583.05,0.0,0.96773,3e-05,3.49673]
[1779656525944,47.3,76583.18,0.0,0.96774,3e-05,3.49647]
[1779656526050,47.3,76583.18,0.0,0.96774,3e-05,3.49647]
[1779656526225,47.3,76583.18,0.0,0.96774,3e-05,3.49647]
[1779656531126,47.3,76586.92,0.0,0.96785,3e-05,3.48669]
[1779656531607,47.3,76586.92,0.0,0.96785,3e-05,3.48669]
[1779656531722,47.3,76586.92,0.0,0.96785,3e-05,3.48669]
[1779656532363,47.3,76589.71,0.0,0.96793,3e-05,3.47908]
[1779656537981,47.3,76589.85,0.0,0.96793,3e-05,3.47935]
[1779656543210,47.31,76590.28,0.0,0.96794,3e-05,3.47894]
[1779656544451,47.31,76590.28,0.0,0.96794,3e-05,3.47894]
[1779656545223,47.31,76588.86,0.0,0.96789,3e-05,3.48301]
[1779656545233,47.31,76587.41,0.0,0.96784,3e-05,3.48715]
[1779656545783,47.31,76587.41,0.0,0.96784,3e-05,3.48715]
[1779656545981,47.31,76587.41,0.0,0.96784,3e-05,3.48715]
[1779656552272,47.31,76588.95,0.0,0.96791,3e-05,3.48006]
[1779656555294,47.31,76592.95,0.0,0.96803,3e-05,3.46937]
[1779656555877,47.31,76592.95,0.0,0.96803,3e-05,3.46937]
[1779656555972,47.31,76592.95,0.0,0.96803,3e-05,3.46937]
[1779656557179,47.31,76594.05,0.0,0.96807,3e-05,3.46648]
[1779656557222,47.31,76594.05,0.0,0.96807,3e-05,3.46648]
[1779656557308,47.31,76594.0,0.0,0.96806,3e-05,3.46676]
[1779656559998,47.31,76593.96,0.0,0.96806,3e-05,3.46717]
[1779656562343,47.32,76600.48,0.0,0.96826,3e-05,3.44962]
[1779656563350,47.32,76609.11,0.0,0.96852,3e-05,3.42611]
[1779656563808,47.32,76609.11,0.0,0.96852,3e-05,3.42611]
[1779656563972,47.32,76609.11,0.0,0.96852,3e-05,3.42611]
[1779656564357,47.32,76609.82,0.0,0.96854,3e-05,3.42437]
[1779656565364,47.32,76621.07,0.0,0.96889,3e-05,3.39389]
[1779656566371,47.32,76625.01,0.0,0.969,3e-05,3.38346]
[1779656567166,47.32,76625.01,0.0,0.969,3e-05,3.38346]
[1779656567222,47.32,76625.01,0.0,0.969,3e-05,3.38346]
[1779656568233,47.32,76625.16,0.0,0.96901,3e-05,3.38334]
[1779656571814,47.33,76628.0,0.0,0.96908,3e-05,3.37683]
[1779656571972,47.33,76628.0,0.0,0.96908,3e-05,3.37683]
[1779656572414,47.33,76628.4,0.0,0.96909,3e-05,3.37606]
[1779656576443,47.33,76631.74,0.0,0.96918,3e-05,3.36828]
[1779656576809,47.33,76631.74,0.0,0.96918,3e-05,3.36828]
[1779656576976,47.33,76631.74,0.0,0.96918,3e-05,3.36828]
[1779656581479,47.34,76634.67,0.0,0.96925,3e-05,3.36203]
[1779656582485,47.34,76638.7,0.0,0.96936,3e-05,3.3515]
[1779656583039,47.34,76638.7,0.0,0.96936,3e-05,3.3515]
[1779656583223,47.34,76638.7,0.0,0.96936,3e-05,3.3515]
[1779656584500,47.34,76644.85,0.0,0.96954,3e-05,3.33569]
[1779656585331,47.34,76644.85,0.0,0.96954,3e-05,3.33569]
[1779656585470,47.34,76644.85,0.0,0.96954,3e-05,3.33569]
[1779656585506,47.34,76644.69,0.0,0.96953,3e-05,3.33651]
[1779656590541,47.35,76643.37,0.0,0.96947,3e-05,3.34195]
[1779656593562,47.36,76646.91,0.0,0.96957,3e-05,3.33357]
[1779656596348,47.36,76648.62,0.0,0.96961,3e-05,3.32977]
[1779656596471,47.36,76648.62,0.0,0.96961,3e-05,3.32977]
[1779656597767,47.36,76648.46,0.0,0.9696,3e-05,3.33059]
[1779656597972,47.36,76648.46,0.0,0.9696,3e-05,3.33059]
[1779656598075,47.37,76648.46,0.0,0.96959,3e-05,3.33138]
[1779656605645,47.38,76648.59,0.0,0.96957,3e-05,3.33375]
[1779656607563,47.38,76648.55,0.0,0.96956,3e-05,3.33424]
[1779656607723,47.38,76648.55,0.0,0.96956,3e-05,3.33462]
[1779656608667,47.38,76655.82,0.0,0.96977,3e-05,3.31555]
[1779656610820,47.38,76658.54,0.0,0.96985,3e-05,3.30871]
[1779656610973,47.38,76658.54,0.0,0.96985,3e-05,3.30871]
[1779656611046,47.39,76659.28,0.0,0.96989,3e-05,3.30406]
[1779656614448,47.39,76659.29,0.0,0.96988,3e-05,3.30446]
[1779656614481,47.39,76659.29,0.0,0.96988,3e-05,3.30446]
[1779656621290,47.4,76659.45,0.0,0.96986,3e-05,3.3066]
[1779656621474,47.4,76659.45,0.0,0.96986,3e-05,3.3066]
[1779656623106,47.4,76660.41,0.0,0.96988,3e-05,3.30531]
[1779656623225,47.4,76660.41,0.0,0.96988,3e-05,3.30531]
[1779656623271,47.41,76660.73,0.0,0.96988,3e-05,3.30532]
[1779656629814,47.42,76660.61,0.0,0.96984,3e-05,3.3082]
[1779656630821,47.42,76656.17,0.0,0.96971,3e-05,3.32047]
[1779656632835,47.42,76638.51,0.0,0.96917,3e-05,3.3687]
[1779656634128,47.42,76638.51,0.0,0.96917,3e-05,3.3687]
[1779656634223,47.42,76638.51,0.0,0.96917,3e-05,3.3687]
[1779656634229,47.43,76629.61,0.0,0.96889,3e-05,3.39344]
[1779656636259,47.43,76627.73,0.0,0.96883,3e-05,3.39854]
[1779656636472,47.43,76627.73,0.0,0.96883,3e-05,3.39854]
[1779656636572,47.43,76627.54,0.0,0.96882,3e-05,3.39963]
[1779656641898,47.43,76628.08,0.0,0.96882,3e-05,3.39958]
[1779656643360,47.43,76628.08,0.0,0.96882,3e-05,3.39958]
[1779656643473,47.43,76628.08,0.0,0.96882,3e-05,3.39958]
[1779656649956,47.44,76633.59,0.0,0.96896,3e-05,3.38695]
[1779656650735,47.44,76633.59,0.0,0.96896,3e-05,3.38695]
[1779656650976,47.44,76633.59,0.0,0.96896,3e-05,3.38695]
[1779656650997,47.44,76637.43,0.0,0.96907,3e-05,3.37685]
[1779656652396,47.44,76637.43,0.0,0.96907,3e-05,3.37685]
[1779656652474,47.44,76637.43,0.0,0.96907,3e-05,3.37685]
[1779656652572,47.45,76637.76,0.0,0.96908,3e-05,3.37661]
[1779656661034,47.46,76637.81,0.0,0.96905,3e-05,3.37945]
[1779656662216,47.46,76637.81,0.0,0.96905,3e-05,3.37945]
[1779656662221,47.46,76637.81,0.0,0.96905,3e-05,3.37945]
[1779656663957,47.46,76637.81,0.0,0.96904,3e-05,3.37977]
[1779656663973,47.46,76637.81,0.0,0.96904,3e-05,3.37977]
[1779656664055,47.46,76637.69,0.0,0.96903,3e-05,3.38075]
[1779656669602,47.46,76637.69,0.0,0.96903,3e-05,3.38075]
[1779656669722,47.47,76639.06,0.0,0.96906,3e-05,3.37865]
[1779656671409,47.47,76639.06,0.0,0.96906,3e-05,3.37865]
[1779656671473,47.47,76639.06,0.0,0.96906,3e-05,3.37865]
[1779656671562,47.47,76640.65,0.0,0.96913,3e-05,3.37144]
[1779656677568,47.48,76641.41,0.0,0.96914,3e-05,3.37073]
[1779656677722,47.48,76641.41,0.0,0.96914,3e-05,3.37073]
[1779656681112,47.48,76640.3,0.0,0.96908,3e-05,3.37539]
[1779656681221,47.48,76640.3,0.0,0.96908,3e-05,3.37539]
[1779656681271,47.49,76633.21,0.0,0.96886,3e-05,3.39489]
[1779656682639,47.49,76633.21,0.0,0.96886,3e-05,3.39489]
[1779656682724,47.49,76633.21,0.0,0.96886,3e-05,3.39489]
[1779656682181,47.49,76630.01,0.0,0.96876,3e-05,3.40387]
[1779656683187,47.49,76630.12,0.0,0.96876,3e-05,3.40384]
[1779656688629,47.49,76630.31,0.0,0.96876,3e-05,3.40443]
[1779656694267,47.5,76629.21,0.0,0.9687,3e-05,3.4093]
[1779656699302,47.51,76629.28,0.0,0.96869,3e-05,3.41042]
[1779656701316,47.51,76684.38,0.0,0.97034,3e-05,3.2635]
[1779656702226,47.51,76684.38,0.0,0.97034,3e-05,3.2635]
[1779656702473,47.51,76684.38,0.0,0.97034,3e-05,3.2635]
[1779656702574,47.53,76684.38,0.0,0.97028,3e-05,3.26848]
[1779656704192,47.53,76684.26,0.0,0.97027,3e-05,3.26929]
[1779656704971,47.53,76684.21,0.0,0.97027,3e-05,3.2699]
[1779656708355,47.54,76682.91,0.0,0.97021,3e-05,3.2747]
[1779656708472,47.54,76682.91,0.0,0.97021,3e-05,3.2747]
[1779656708569,47.54,76682.55,0.0,0.9702,3e-05,3.27609]
[1779656710379,47.54,76675.06,0.0,0.96997,3e-05,3.29676]
[1779656711386,47.55,76670.73,0.0,0.96983,3e-05,3.30863]
[1779656713400,47.55,76667.93,0.0,0.96974,3e-05,3.31678]
[1779656714062,47.55,76667.93,0.0,0.96974,3e-05,3.31678]
[1779656714222,47.55,76667.93,0.0,0.96974,3e-05,3.31678]
[1779656714407,47.55,76667.34,0.0,0.96972,3e-05,3.31869]
[1779656718434,47.56,76556.56,0.0,0.96625,3e-05,3.62451]
[1779656719442,47.55,76557.33,0.0,0.9663,3e-05,3.62025]
[1779656723221,47.53,76557.35,0.0,0.96636,3e-05,3.61496]
[1779656724477,47.51,76649.65,0.0,0.96929,3e-05,3.35735]
[1779656726492,47.52,76649.3,0.0,0.96927,3e-05,3.35888]
[1779656728505,47.52,76557.1,0.0,0.96637,3e-05,3.61392]
[1779656729512,47.51,76557.97,0.0,0.96642,3e-05,3.60996]
[1779656730766,47.51,76613.58,0.0,0.9682,3e-05,3.45369]
[1779656731227,47.51,76613.58,0.0,0.9682,3e-05,3.45369]
[1779656731526,47.51,76613.55,0.0,0.96823,3e-05,3.4503]
[1779656734566,47.51,76612.05,0.0,0.96818,3e-05,3.4547]
[1779656734722,47.51,76612.05,0.0,0.96818,3e-05,3.4547]
[1779656734663,47.51,76609.71,0.0,0.96811,3e-05,3.46127]
[1779656740589,47.51,76609.03,0.0,0.96808,3e-05,3.46392]
[1779656743272,47.51,76608.87,0.0,0.96807,3e-05,3.46462]
[1779656747894,47.52,76608.86,0.0,0.96806,3e-05,3.46531]
[1779656747970,47.52,76608.86,0.0,0.96806,3e-05,3.46531]
[1779656749652,47.52,76609.01,0.0,0.96806,3e-05,3.46517]
[1779656754687,47.52,76609.08,0.0,0.96806,3e-05,3.46569]
[1779656758714,47.52,76606.31,0.0,0.96796,3e-05,3.47387]
[1779656763752,47.53,76606.59,0.0,0.96796,3e-05,3.47381]
[1779656768786,47.53,76606.78,0.0,0.96796,3e-05,3.47402]
[1779656769793,47.53,76598.44,0.0,0.9677,3e-05,3.4972]
[1779656771807,47.53,76596.16,0.0,0.96762,3e-05,3.50373]
[1779656776842,47.53,76595.53,0.0,0.9676,3e-05,3.50599]
[1779656781877,47.53,76594.75,0.0,0.96757,3e-05,3.50867]
[1779656786911,47.54,76595.44,0.0,0.96758,3e-05,3.50729]
[1779656791946,47.54,76602.11,0.0,0.96782,3e-05,3.48576]
[1779656796982,47.54,76606.31,0.0,0.96794,3e-05,3.47492]
[1779656801018,47.54,76612.33,0.0,0.96812,3e-05,3.45902]
[1779656806053,47.55,76613.22,0.0,0.96814,3e-05,3.45749]
[1779656811088,47.55,76613.63,0.0,0.96814,3e-05,3.45728]
[1779656817625,47.55,76613.47,0.0,0.96813,3e-05,3.45826]
[1779656823172,47.56,76612.73,0.0,0.96809,3e-05,3.46183]
[1779656828214,47.56,76613.33,0.0,0.9681,3e-05,3.46115]
[1779656833249,47.57,76613.27,0.0,0.96809,3e-05,3.46211]
[1779656846341,47.58,76613.46,0.0,0.96807,3e-05,3.46355]
[1779656851376,47.58,76613.5,0.0,0.9681,3e-05,3.46053]
[1779656860440,47.58,76613.39,0.0,0.96808,3e-05,3.46212]
[1779656865479,47.59,76613.5,0.0,0.96807,3e-05,3.46252]
[1779656873535,47.59,76612.9,0.0,0.96804,3e-05,3.46527]
[1779656879577,47.59,76613.87,0.0,0.96806,3e-05,3.46342]
[1779656886626,47.6,76614.06,0.0,0.96806,3e-05,3.46383]
[1779656891661,47.6,76615.09,0.0,0.96808,3e-05,3.46168]
[1779656895689,47.6,76618.78,0.0,0.96819,3e-05,3.45212]
[1779656898709,47.61,76622.11,0.0,0.96829,3e-05,3.44348]
[1779656903745,47.61,76622.49,0.0,0.96829,3e-05,3.44326]
[1779656905759,47.61,76626.05,0.0,0.9684,3e-05,3.43387]
[1779656907772,47.61,76628.79,0.0,0.96848,3e-05,3.42678]
[1779656912808,47.62,76628.69,0.0,0.9685,3e-05,3.4244]
[1779656917844,47.62,76629.55,0.0,0.96851,3e-05,3.42301]
[1779656922879,47.62,76630.21,0.0,0.96852,3e-05,3.42216]
[1779656928920,47.63,76630.39,0.0,0.96852,3e-05,3.42285]
[1779656933956,47.63,76631.8,0.0,0.96855,3e-05,3.42002]
[1779656938991,47.64,76632.77,0.0,0.96857,3e-05,3.41845]
[1779656944026,47.64,76631.66,0.0,0.96852,3e-05,3.42254]
[1779656949060,47.65,76631.84,0.0,0.96851,3e-05,3.42313]
[1779656952082,47.65,76628.73,0.0,0.96841,3e-05,3.43224]
[1779656953089,47.65,76625.46,0.0,0.96831,3e-05,3.44135]
[1779656960056,47.65,76624.68,0.0,0.96828,3e-05,3.44423]
[1779656967186,47.66,76624.89,0.0,0.96826,3e-05,3.44556]
[1779656974236,47.66,76624.75,0.0,0.96827,3e-05,3.44351]
[1779656981285,47.67,76625.11,0.0,0.96827,3e-05,3.44395]
[1779656986323,47.67,76627.48,0.0,0.96833,3e-05,3.43853]
[1779656991358,47.68,76627.58,0.0,0.96832,3e-05,3.43934]
[1779656996393,47.68,76625.63,0.0,0.96825,3e-05,3.44593]
[1779657000425,47.69,76613.27,0.0,0.96785,3e-05,3.4806]
[1779657001432,47.69,76611.05,0.0,0.96778,3e-05,3.48685]
[1779657006467,47.69,76611.33,0.0,0.96778,3e-05,3.48675]
[1779657011503,47.69,76611.83,0.0,0.96779,3e-05,3.48605]
[1779657016538,47.7,76612.91,0.0,0.96782,3e-05,3.48376]
[1779657025601,47.7,76613.17,0.0,0.96781,3e-05,3.48428]
[1779657030636,47.7,76613.44,0.0,0.96781,3e-05,3.48422]
[1779657034664,47.71,76611.27,0.0,0.96777,3e-05,3.4871]
[1779657035671,47.71,76605.75,0.0,0.9676,3e-05,3.50245]
[1779657040706,47.71,76605.05,0.0,0.96757,3e-05,3.50489]
[1779657049769,47.71,76605.55,0.0,0.96757,3e-05,3.50442]
[1779657054804,47.71,76605.83,0.0,0.96758,3e-05,3.50416]
[1779657061853,47.72,76606.14,0.0,0.96758,3e-05,3.50401]
[1779657069910,47.72,76606.05,0.0,0.96757,3e-05,3.50505]
[1779657074946,47.72,76606.08,0.0,0.96756,3e-05,3.50546]
[1779657079981,47.72,76606.14,0.0,0.96756,3e-05,3.50578]
[1779657087031,47.73,76605.36,0.0,0.96753,3e-05,3.50859]
[1779657092065,47.73,76605.58,0.0,0.96756,3e-05,3.5048]
[1779657102487,47.73,76605.39,0.0,0.96755,3e-05,3.50572]
[1779657108178,47.74,76605.29,0.0,0.96753,3e-05,3.50714]
[1779657113213,47.74,76606.2,0.0,0.96756,3e-05,3.5051]
[1779657118248,47.74,76606.23,0.0,0.96755,3e-05,3.50551]
[1779657123283,47.74,76605.7,0.0,0.96753,3e-05,3.50745]
[1779657128317,47.74,76605.95,0.0,0.96753,3e-05,3.50724]
[1779657134359,47.75,76606.35,0.0,0.96754,3e-05,3.50671]
[1779657140402,47.75,76606.55,0.0,0.96754,3e-05,3.50672]
[1779657145437,47.75,76606.55,0.0,0.96753,3e-05,3.50718]
[1779657150472,47.75,76606.53,0.0,0.96753,3e-05,3.50766]
[1779657158528,47.75,76607.93,0.0,0.9676,3e-05,3.50085]
[1779657163563,47.76,76610.04,0.0,0.96766,3e-05,3.49561]
[1779657169605,47.76,76610.1,0.0,0.96765,3e-05,3.49603]
[1779657176657,47.76,76609.98,0.0,0.96764,3e-05,3.49702]
[1779657180684,47.76,76607.09,0.0,0.96755,3e-05,3.50536]
[1779657181691,47.76,76600.31,0.0,0.96733,3e-05,3.52419]
[1779657183705,47.76,76596.51,0.0,0.96721,3e-05,3.53481]
[1779657188740,47.76,76596.4,0.0,0.9672,3e-05,3.53523]
[1779657192768,47.76,76601.89,0.0,0.96738,3e-05,3.52014]
[1779657197803,47.77,76604.18,0.0,0.96745,3e-05,3.51412]
[1779657202838,47.77,76603.83,0.0,0.96743,3e-05,3.51542]
[1779657207873,47.77,76603.63,0.0,0.96742,3e-05,3.51629]
[1779657212909,47.77,76604.24,0.0,0.96747,3e-05,3.51125]
[1779657217943,47.77,76604.53,0.0,0.96747,3e-05,3.51078]
[1779657222978,47.77,76603.11,0.0,0.96743,3e-05,3.51502]
[1779657228015,47.77,76603.76,0.0,0.96744,3e-05,3.51354]
[1779657231035,47.77,76600.92,0.0,0.96735,3e-05,3.52158]
[1779657236070,47.78,76595.68,0.0,0.96718,3e-05,3.53634]
[1779657239091,47.78,76592.85,0.0,0.96709,3e-05,3.54425]
[1779657244135,47.78,76593.43,0.0,0.96711,3e-05,3.54267]
[1779657249170,47.78,76593.63,0.0,0.96711,3e-05,3.54216]
[1779657255213,47.78,76593.27,0.0,0.9671,3e-05,3.5432]
[1779657260248,47.78,76591.32,0.0,0.96704,3e-05,3.54864]
[1779657265282,47.78,76591.32,0.0,0.96704,3e-05,3.54861]
[1779657270318,47.78,76592.22,0.0,0.96707,3e-05,3.54608]
[1779657274346,47.78,76598.81,0.0,0.96731,3e-05,3.52413]
[1779657275353,47.78,76605.9,0.0,0.96753,3e-05,3.50456]
[1779657276360,47.78,76610.51,0.0,0.96768,3e-05,3.49192]
[1779657277367,47.78,76614.77,0.0,0.96781,3e-05,3.4803]
[1779657279381,47.78,76618.13,0.0,0.96791,3e-05,3.47131]
[1779657282402,47.78,76624.47,0.0,0.96811,3e-05,3.45435]
[1779657284416,47.78,76632.14,0.0,0.96834,3e-05,3.43375]
[1779657286430,47.78,76635.03,0.0,0.96843,3e-05,3.42627]
[1779657291465,47.79,76636.75,0.0,0.96847,3e-05,3.42258]
[1779657296501,47.79,76637.42,0.0,0.96848,3e-05,3.42176]
[1779657301540,47.79,76634.65,0.0,0.96838,3e-05,3.43027]
[1779657306571,47.8,76627.33,0.0,0.96814,3e-05,3.45111]
[1779657310599,47.8,76623.07,0.0,0.96801,3e-05,3.46332]
[1779657315636,47.8,76620.39,0.0,0.96792,3e-05,3.47126]
[1779657320672,47.81,76621.43,0.0,0.96794,3e-05,3.46896]
[1779657325707,47.81,76620.81,0.0,0.96792,3e-05,3.47122]
[1779657330742,47.81,76618.95,0.0,0.96785,3e-05,3.47684]
[1779657335777,47.81,76619.62,0.0,0.9679,3e-05,3.47197]
[1779657341819,47.81,76619.61,0.0,0.96789,3e-05,3.47264]
[1779657346854,47.82,76619.47,0.0,0.96788,3e-05,3.47355]
[1779657352896,47.82,76619.51,0.0,0.96787,3e-05,3.47406]
[1779657360952,47.82,76620.93,0.0,0.96791,3e-05,3.47102]
[1779657365987,47.83,76620.9,0.0,0.9679,3e-05,3.47164]
[1779657370015,47.83,76623.88,0.0,0.96799,3e-05,3.46393]
[1779657375050,47.83,76623.52,0.0,0.96797,3e-05,3.4655]
[1779657380085,47.83,76622.81,0.0,0.96794,3e-05,3.468]
[1779657385120,47.83,76619.21,0.0,0.96783,3e-05,3.47839]
[1779657390155,47.84,76618.13,0.0,0.96779,3e-05,3.4818]
[1779657395190,47.84,76618.14,0.0,0.96781,3e-05,3.47858]
[1779657400225,47.84,76618.04,0.0,0.96781,3e-05,3.47931]
[1779657405260,47.84,76620.22,0.0,0.96787,3e-05,3.47383]
[1779657412309,47.84,76620.22,0.0,0.96786,3e-05,3.47455]
[1779657418352,47.85,76620.11,0.0,0.96785,3e-05,3.47547]
[1779657424394,47.85,76621.6,0.0,0.96789,3e-05,3.472]
[1779657426408,47.85,76624.91,0.0,0.96799,3e-05,3.46317]
[1779657431443,47.85,76625.13,0.0,0.96799,3e-05,3.46317]
[1779657438492,47.86,76625.73,0.0,0.968,3e-05,3.46236]
[1779657443527,47.86,76625.93,0.0,0.968,3e-05,3.4624]
[1779657448562,47.86,76626.0,0.0,0.96799,3e-05,3.46278]
[1779657454604,47.86,76626.38,0.0,0.96803,3e-05,3.45878]
[1779657460646,47.87,76624.82,0.0,0.96797,3e-05,3.46374]
[1779657461654,47.87,76617.86,0.0,0.96776,3e-05,3.48291]
[1779657462660,47.87,76607.42,0.0,0.96743,3e-05,3.51171]
[1779657463667,47.87,76606.64,0.0,0.9674,3e-05,3.51389]
[1779657475751,47.87,76606.69,0.0,0.9674,3e-05,3.51411]
[1779657482807,47.87,76608.38,0.0,0.96745,3e-05,3.50976]
[1779657487845,47.87,76609.29,0.0,0.96747,3e-05,3.50754]
[1779657492880,47.87,76609.11,0.0,0.96747,3e-05,3.50838]
[1779657501943,47.88,76608.61,0.0,0.96744,3e-05,3.51043]
[1779657506978,47.88,76609.01,0.0,0.96745,3e-05,3.50969]
[1779657512015,47.88,76609.82,0.0,0.9675,3e-05,3.50415]
[1779657517049,47.88,76609.75,0.0,0.9675,3e-05,3.50475]
[1779657522084,47.88,76609.51,0.0,0.96748,3e-05,3.50582]
[1779657527119,47.88,76608.9,0.0,0.96746,3e-05,3.5079]
[1779657532154,47.88,76605.19,0.0,0.96734,3e-05,3.51852]
[1779657538196,47.89,76605.63,0.0,0.96735,3e-05,3.51769]
[1779657545247,47.89,76606.51,0.0,0.96737,3e-05,3.51572]
[1779657549275,47.89,76609.26,0.0,0.96746,3e-05,3.50844]
[1779657554310,47.89,76608.88,0.0,0.96744,3e-05,3.50988]
[1779657559345,47.89,76607.59,0.0,0.96739,3e-05,3.51382]
[1779657564380,47.89,76607.86,0.0,0.9674,3e-05,3.51343]
[1779657569415,47.9,76608.67,0.0,0.96742,3e-05,3.51155]
[1779657572436,47.9,76613.5,0.0,0.9676,3e-05,3.49481]
[1779657574450,47.9,76616.69,0.0,0.9677,3e-05,3.48625]
[1779657578478,47.9,76622.26,0.0,0.96787,3e-05,3.47145]
[1779657579485,47.9,76629.51,0.0,0.96809,3e-05,3.45178]
[1779657584520,47.9,76631.48,0.0,0.96814,3e-05,3.44725]
[1779657589555,47.91,76635.14,0.0,0.96825,3e-05,3.43814]
[1779657592576,47.91,76637.94,0.0,0.96833,3e-05,3.43109]
[1779657593933,47.91,76638.54,0.0,0.96834,3e-05,3.42965]
[1779657593971,47.91,76638.54,0.0,0.96834,3e-05,3.42965]
[1779657599625,47.91,76640.88,0.0,0.9684,3e-05,3.42448]
[1779657600123,47.91,76640.88,0.0,0.9684,3e-05,3.42448]
[1779657600223,47.91,76640.88,0.0,0.9684,3e-05,3.42448]
[1779657600632,47.92,76641.26,0.0,0.96841,3e-05,3.42364]
[1779657601639,47.92,76637.73,0.0,0.9683,3e-05,3.43341]
[1779657606673,47.92,76636.4,0.0,0.96825,3e-05,3.43791]
[1779657609224,47.92,76635.55,0.0,0.96822,3e-05,3.44056]
[1779657610308,47.92,76635.8,0.0,0.96823,3e-05,3.44005]
[1779657610473,47.92,76635.8,0.0,0.96823,3e-05,3.44005]
[1779657610702,47.92,76636.48,0.0,0.96825,3e-05,3.43837]
[1779657614731,47.93,76629.58,0.0,0.96802,3e-05,3.45784]
[1779657616745,47.93,76627.51,0.0,0.96796,3e-05,3.46376]
[1779657621780,47.93,76627.38,0.0,0.96794,3e-05,3.46478]
[1779657623365,47.93,76627.38,0.0,0.96794,3e-05,3.46478]
[1779657623470,47.93,76627.38,0.0,0.96794,3e-05,3.46478]
[1779657629836,47.93,76628.32,0.0,0.96796,3e-05,3.46333]
[1779657634318,47.94,76625.94,0.0,0.96791,3e-05,3.46692]
[1779657635127,47.94,76625.94,0.0,0.96791,3e-05,3.46692]
[1779657635224,47.94,76625.94,0.0,0.96791,3e-05,3.46692]
[1779657635229,47.94,76625.95,0.0,0.96791,3e-05,3.46703]
[1779657640956,47.94,76625.62,0.0,0.96789,3e-05,3.46861]
[1779657642878,47.94,76626.0,0.0,0.9679,3e-05,3.46771]
[1779657642971,47.94,76626.0,0.0,0.9679,3e-05,3.46771]
[1779657643349,47.94,76626.0,0.0,0.9679,3e-05,3.46771]
[1779657643471,47.94,76626.0,0.0,0.9679,3e-05,3.46771]
[1779657643572,47.94,76626.0,0.0,0.9679,3e-05,3.46798]
[1779657648010,47.94,76621.15,0.0,0.96774,3e-05,3.4818]
[1779657649128,47.94,76621.15,0.0,0.96774,3e-05,3.4818]
[1779657649226,47.94,76621.15,0.0,0.96774,3e-05,3.4818]
[1779657649320,47.95,76619.53,0.0,0.96769,3e-05,3.48649]
[1779657649803,47.95,76619.53,0.0,0.96769,3e-05,3.48649]
[1779657649971,47.95,76619.53,0.0,0.96769,3e-05,3.48649]
[1779657656065,47.96,76619.22,0.0,0.96763,3e-05,3.49145]
[1779657657912,47.97,76618.64,0.0,0.9676,3e-05,3.49397]
[1779657657973,47.97,76618.64,0.0,0.9676,3e-05,3.49397]
[1779657658463,47.97,76618.64,0.0,0.9676,3e-05,3.49397]
[1779657658478,47.97,76618.64,0.0,0.9676,3e-05,3.49397]
[1779657658567,47.97,76616.93,0.0,0.96754,3e-05,3.49961]
[1779657664123,47.99,76615.68,0.0,0.96745,3e-05,3.50716]
[1779657669158,47.99,76615.94,0.0,0.96745,3e-05,3.50786]
[1779657671744,47.99,76615.89,0.0,0.96744,3e-05,3.50806]
[1779657671974,47.99,76615.94,0.0,0.96744,3e-05,3.50798]
[1779657672585,47.99,76615.94,0.0,0.96744,3e-05,3.50798]
[1779657672721,47.99,76615.94,0.0,0.96744,3e-05,3.50798]
[1779657672683,47.99,76615.97,0.0,0.96744,3e-05,3.50796]
[1779657678222,47.99,76615.61,0.0,0.96743,3e-05,3.50931]
[1779657678852,47.99,76615.61,0.0,0.96743,3e-05,3.50931]
[1779657684264,48.0,76615.71,0.0,0.96743,3e-05,3.50936]
[1779657687160,48.0,76614.41,0.0,0.96739,3e-05,3.51305]
[1779657687241,48.0,76614.41,0.0,0.96739,3e-05,3.51305]
[1779657687716,48.0,76614.41,0.0,0.96739,3e-05,3.51305]
[1779657687723,48.0,76614.41,0.0,0.96739,3e-05,3.51305]
[1779657687285,48.0,76613.7,0.0,0.96736,3e-05,3.51505]
[1779657695340,48.0,76614.85,0.0,0.96743,3e-05,3.50859]
[1779657700529,48.0,76615.44,0.0,0.96744,3e-05,3.50719]
[1779657700724,48.0,76615.44,0.0,0.96744,3e-05,3.50719]
[1779657700748,48.0,76615.44,0.0,0.96744,3e-05,3.50725]
[1779657701327,48.0,76615.44,0.0,0.96744,3e-05,3.50725]
[1779657701471,48.0,76615.44,0.0,0.96744,3e-05,3.50725]
[1779657710448,48.0,76615.51,0.0,0.96744,3e-05,3.50763]
[1779657717673,48.0,76616.63,0.0,0.96747,3e-05,3.50472]
[1779657717720,48.0,76616.63,0.0,0.96747,3e-05,3.50472]
[1779657719481,48.0,76616.58,0.0,0.96747,3e-05,3.50517]
[1779657719723,48.0,76616.58,0.0,0.96747,3e-05,3.50517]
[1779657719783,48.0,76616.58,0.0,0.96747,3e-05,3.50523]
[1779657733609,48.01,76616.29,0.0,0.96745,3e-05,3.50682]
[1779657738644,48.01,76616.25,0.0,0.96744,3e-05,3.50718]
[1779657743679,48.01,76616.11,0.0,0.96744,3e-05,3.50781]
[1779657751735,48.01,76616.1,0.0,0.96746,3e-05,3.50453]
[1779657758784,48.01,76616.07,0.0,0.96746,3e-05,3.50497]
[1779657764826,48.01,76616.42,0.0,0.96747,3e-05,3.5043]
[1779657770868,48.01,76616.5,0.0,0.96747,3e-05,3.50437]
[1779657775903,48.02,76616.48,0.0,0.96746,3e-05,3.50467]
[1779657785973,48.02,76615.85,0.0,0.96744,3e-05,3.50685]
[1779657797051,48.02,76616.61,0.0,0.96746,3e-05,3.50526]
[1779657802085,48.02,76616.86,0.0,0.96746,3e-05,3.5048]
[1779657809135,48.02,76617.82,0.0,0.96749,3e-05,3.50251]
[1779657810525,48.02,76617.82,0.0,0.96749,3e-05,3.50251]
[1779657810725,48.02,76617.82,0.0,0.96749,3e-05,3.50251]
[1779657816531,48.02,76617.89,0.0,0.96752,3e-05,3.49895]
[1779657821013,48.02,76617.92,0.0,0.96752,3e-05,3.49914]
[1779657821226,48.02,76617.92,0.0,0.96752,3e-05,3.49914]
[1779657821324,48.02,76617.88,0.0,0.96751,3e-05,3.49935]
[1779657822227,48.02,76617.88,0.0,0.96751,3e-05,3.49935]
[1779657822472,48.02,76617.88,0.0,0.96751,3e-05,3.49935]
[1779657830283,48.03,76617.66,0.0,0.9675,3e-05,3.50042]
[1779657836325,48.03,76617.79,0.0,0.9675,3e-05,3.50035]
[1779657842368,48.03,76615.69,0.0,0.96743,3e-05,3.50638]
[1779657844334,48.03,76615.72,0.0,0.96743,3e-05,3.50633]
[1779657844473,48.03,76615.72,0.0,0.96743,3e-05,3.50633]
[1779657844484,48.03,76615.72,0.0,0.96743,3e-05,3.50637]
[1779657845813,48.03,76615.72,0.0,0.96743,3e-05,3.50637]
[1779657845972,48.03,76615.73,0.0,0.96743,3e-05,3.50638]
[1779657851431,48.03,76615.64,0.0,0.96743,3e-05,3.50684]
[1779657856465,48.03,76615.64,0.0,0.96743,3e-05,3.50702]
[1779657861501,48.03,76616.13,0.0,0.96744,3e-05,3.50585]
[1779657864234,48.03,76617.85,0.0,0.96749,3e-05,3.50117]
[1779657864474,48.03,76617.85,0.0,0.96749,3e-05,3.50117]
[1779657864525,48.03,76617.92,0.0,0.9675,3e-05,3.50103]
[1779657865945,48.03,76617.92,0.0,0.9675,3e-05,3.50103]
[1779657865976,48.03,76619.05,0.0,0.96753,3e-05,3.49797]
[1779657871574,48.03,76620.03,0.0,0.96759,3e-05,3.49194]
[1779657876609,48.03,76620.1,0.0,0.96759,3e-05,3.49204]
[1779657882651,48.04,76620.2,0.0,0.96759,3e-05,3.49212]
[1779657884976,48.04,76620.2,0.0,0.96759,3e-05,3.49212]
[1779657885225,48.04,76619.85,0.0,0.96758,3e-05,3.49319]
[1779657885672,48.04,76619.21,0.0,0.96755,3e-05,3.495]
[1779657886485,48.04,76619.21,0.0,0.96755,3e-05,3.495]
[1779657886726,48.04,76619.21,0.0,0.96755,3e-05,3.495]
[1779657892721,48.04,76618.48,0.0,0.96753,3e-05,3.49736]
[1779657893728,48.04,76615.9,0.0,0.96745,3e-05,3.5045]
[1779657894345,48.04,76615.9,0.0,0.96745,3e-05,3.5045]
[1779657894476,48.04,76615.9,0.0,0.96745,3e-05,3.5045]
[1779657894734,48.04,76614.32,0.0,0.9674,3e-05,3.50888]
[1779657896148,48.04,76614.3,0.0,0.96739,3e-05,3.50897]
[1779657896224,48.04,76614.3,0.0,0.96739,3e-05,3.50897]
[1779657900779,48.04,76608.4,0.0,0.96721,3e-05,3.5254]
[1779657901787,48.04,76599.36,0.0,0.96692,3e-05,3.55043]
[1779657902794,48.04,76597.25,0.0,0.96685,3e-05,3.55625]
[1779657904163,48.04,76596.34,0.0,0.96682,3e-05,3.55874]
[1779657904222,48.04,76596.34,0.0,0.96682,3e-05,3.55874]
[1779657904808,48.04,76592.96,0.0,0.96672,3e-05,3.56809]
[1779657905815,48.04,76590.62,0.0,0.96664,3e-05,3.57455]
[1779657907829,48.04,76587.42,0.0,0.96654,3e-05,3.58332]
[1779657908843,48.04,76587.42,0.0,0.96654,3e-05,3.58332]
[1779657908977,48.04,76587.42,0.0,0.96654,3e-05,3.58332]
[1779657909843,48.04,76583.91,0.0,0.96643,3e-05,3.59295]
[1779657911586,48.04,76582.31,0.0,0.96638,3e-05,3.59732]
[1779657911722,48.04,76582.31,0.0,0.96638,3e-05,3.59732]
[1779657911857,48.04,76581.66,0.0,0.96636,3e-05,3.59903]
[1779657916892,48.03,76581.3,0.0,0.96635,3e-05,3.59949]
[1779657921645,48.03,76580.35,0.0,0.96632,3e-05,3.60194]
[1779657921726,48.03,76580.35,0.0,0.96632,3e-05,3.60194]
[1779657927970,48.03,76580.61,0.0,0.96634,3e-05,3.60022]
[1779657931035,48.03,76579.15,0.0,0.9663,3e-05,3.6041]
[1779657931227,48.03,76579.25,0.0,0.9663,3e-05,3.60371]
[1779657932952,48.03,76579.25,0.0,0.9663,3e-05,3.60371]
[1779657932980,48.03,76579.25,0.0,0.9663,3e-05,3.60371]
[1779657933005,48.03,76579.15,0.0,0.96634,3e-05,3.60005]
[1779657938040,48.02,76579.74,0.0,0.96636,3e-05,3.59789]
[1779657940588,48.02,76581.68,0.0,0.96642,3e-05,3.59236]
[1779657940727,48.02,76581.68,0.0,0.96642,3e-05,3.59236]
[1779657941959,48.02,76582.44,0.0,0.96645,3e-05,3.59006]
[1779657941971,48.02,76582.44,0.0,0.96645,3e-05,3.59006]
[1779657942009,48.02,76582.54,0.0,0.96646,3e-05,3.5897]
[1779657948118,48.02,76582.24,0.0,0.96645,3e-05,3.59005]
[1779657953153,48.02,76582.33,0.0,0.96646,3e-05,3.58938]
[1779657961209,48.02,76581.41,0.0,0.96644,3e-05,3.59125]
[1779657963525,48.02,76581.01,0.0,0.96643,3e-05,3.59227]
[1779657963724,48.02,76581.01,0.0,0.96643,3e-05,3.59227]
[1779657966244,48.01,76578.11,0.0,0.96634,3e-05,3.6]
[1779657970808,48.01,76578.04,0.0,0.96634,3e-05,3.59985]
[1779657970980,48.01,76578.04,0.0,0.96634,3e-05,3.59985]
[1779657973801,48.01,76577.96,0.0,0.96634,3e-05,3.59984]
[1779657973974,48.01,76577.96,0.0,0.96634,3e-05,3.59984]
[1779657974002,48.01,76577.86,0.0,0.96634,3e-05,3.59977]
[1779657979335,48.01,76577.59,0.0,0.96634,3e-05,3.59994]
[1779657984083,48.01,76577.86,0.0,0.96635,3e-05,3.59895]
[1779657984227,48.01,76577.86,0.0,0.96635,3e-05,3.59895]
[1779657991419,48.0,76577.89,0.0,0.96639,3e-05,3.59402]
[1779657997460,48.0,76577.88,0.0,0.9664,3e-05,3.59337]
[1779658007531,48.0,76577.88,0.0,0.96641,3e-05,3.59241]
[1779658017601,47.99,76577.88,0.0,0.96642,3e-05,3.59157]
[1779658022635,47.99,76577.59,0.0,0.96642,3e-05,3.59198]
[1779658025662,47.99,76572.49,0.0,0.96625,3e-05,3.60605]
[1779658026377,47.99,76572.49,0.0,0.96625,3e-05,3.60605]
[1779658026473,47.99,76572.49,0.0,0.96625,3e-05,3.60605]
[1779658026668,47.99,76570.3,0.0,0.96618,3e-05,3.6121]
[1779658029110,47.99,76569.82,0.0,0.96617,3e-05,3.61333]
[1779658029227,47.99,76569.74,0.0,0.96617,3e-05,3.61344]
[1779658034724,47.99,76570.15,0.0,0.96619,3e-05,3.61161]
[1779658039759,47.98,76570.17,0.0,0.9662,3e-05,3.61102]
[1779658040791,47.98,76570.17,0.0,0.9662,3e-05,3.61102]
[1779658040972,47.98,76570.17,0.0,0.9662,3e-05,3.61102]
[1779658041003,47.98,76570.17,0.0,0.9662,3e-05,3.61092]
[1779658043165,47.98,76570.17,0.0,0.9662,3e-05,3.61092]
[1779658043224,47.98,76570.17,0.0,0.9662,3e-05,3.61092]
[1779658048821,47.98,76570.2,0.0,0.96621,3e-05,3.61002]
[1779658056878,47.98,76570.24,0.0,0.96625,3e-05,3.60544]
[1779658061913,47.98,76570.31,0.0,0.96626,3e-05,3.60481]
[1779658066948,47.97,76569.59,0.0,0.96624,3e-05,3.60641]
[1779658067268,47.97,76569.59,0.0,0.96624,3e-05,3.60641]
[1779658067471,47.97,76569.59,0.0,0.96624,3e-05,3.60641]
[1779658067955,47.97,76570.3,0.0,0.96626,3e-05,3.60433]
[1779658069857,47.97,76570.28,0.0,0.96626,3e-05,3.6043]
[1779658069975,47.97,76570.28,0.0,0.96626,3e-05,3.6043]
[1779658076013,47.97,76570.03,0.0,0.96626,3e-05,3.60438]
[1779658076280,47.97,76570.03,0.0,0.96626,3e-05,3.60438]
[1779658076470,47.97,76570.03,0.0,0.96626,3e-05,3.60438]
[1779658077018,47.97,76570.05,0.0,0.96626,3e-05,3.60424]
[1779658078730,47.97,76570.39,0.0,0.96628,3e-05,3.60319]
[1779658078974,47.97,76570.39,0.0,0.96628,3e-05,3.60319]
[1779658084067,47.97,76570.76,0.0,0.96629,3e-05,3.60165]
[1779658089101,47.97,76570.46,0.0,0.96629,3e-05,3.6021]
[1779658092123,47.97,76566.2,0.0,0.96615,3e-05,3.61385]
[1779658092261,47.97,76566.2,0.0,0.96615,3e-05,3.61385]
[1779658093130,47.97,76561.97,0.0,0.96602,3e-05,3.62568]
[1779658094881,47.96,76563.11,0.0,0.96605,3e-05,3.62235]
[1779658094975,47.96,76563.11,0.0,0.96605,3e-05,3.62235]
[1779658102193,47.96,76561.03,0.0,0.966,3e-05,3.62724]
[1779658106221,47.96,76559.09,0.0,0.96594,3e-05,3.63219]
[1779658107801,47.96,76559.09,0.0,0.96594,3e-05,3.63219]
[1779658107975,47.96,76559.09,0.0,0.96594,3e-05,3.63219]
[1779658109242,47.96,76555.86,0.0,0.96584,3e-05,3.64089]
[1779658114277,47.95,76554.32,0.0,0.96583,3e-05,3.6407]
[1779658116291,47.95,76551.05,0.0,0.96573,3e-05,3.64964]
[1779658118912,47.95,76551.09,0.0,0.96573,3e-05,3.64935]
[1779658118970,47.95,76551.09,0.0,0.96573,3e-05,3.64935]
[1779658124347,47.96,76551.31,0.0,0.96573,3e-05,3.64972]
[1779658128554,47.96,76551.18,0.0,0.96571,3e-05,3.65123]
[1779658128722,47.96,76551.18,0.0,0.96571,3e-05,3.65123]
[1779658134417,47.95,76540.49,0.0,0.96537,3e-05,3.68025]
[1779658135423,47.96,76536.09,0.0,0.96522,3e-05,3.69319]
[1779658136432,47.96,76530.21,0.0,0.96502,3e-05,3.71037]
[1779658137438,47.96,76525.49,0.0,0.96486,3e-05,3.72424]
[1779658138780,47.96,76525.49,0.0,0.96486,3e-05,3.72424]
[1779658138826,47.96,76523.89,0.0,0.9648,3e-05,3.72939]
[1779658139452,47.96,76511.64,0.0,0.96438,3e-05,3.76479]
[1779658140459,47.96,76507.74,0.0,0.96425,3e-05,3.77635]
[1779658141273,47.96,76507.74,0.0,0.96425,3e-05,3.77635]
[1779658141466,47.96,76508.05,0.0,0.96425,3e-05,3.77564]
[1779658144212,47.96,76508.45,0.0,0.96427,3e-05,3.77464]
[1779658144222,47.96,76508.45,0.0,0.96427,3e-05,3.77464]
[1779658145494,47.97,76503.92,0.0,0.96411,3e-05,3.78832]
[1779658146500,47.97,76500.99,0.0,0.964,3e-05,3.79702]
[1779658147508,47.97,76499.25,0.0,0.96394,3e-05,3.80224]
[1779658150833,47.97,76499.32,0.0,0.96394,3e-05,3.80229]
[1779658150971,47.97,76499.32,0.0,0.96394,3e-05,3.80229]
[1779658153349,47.97,76498.6,0.0,0.96391,3e-05,3.80476]
[1779658153971,47.97,76498.6,0.0,0.96391,3e-05,3.80476]
[1779658154013,47.97,76498.39,0.0,0.9639,3e-05,3.80562]
[1779658157633,47.97,76498.32,0.0,0.9639,3e-05,3.80606]
[1779658157728,47.97,76498.32,0.0,0.9639,3e-05,3.80606]
[1779658163620,47.97,76499.56,0.0,0.96393,3e-05,3.80343]
[1779658168655,47.98,76499.09,0.0,0.9639,3e-05,3.80543]
[1779658173505,47.98,76499.33,0.0,0.96394,3e-05,3.80138]
[1779658173722,47.98,76499.33,0.0,0.96394,3e-05,3.80138]
[1779658177740,47.98,76499.29,0.0,0.96393,3e-05,3.80202]
[1779658177802,47.98,76494.3,0.0,0.96376,3e-05,3.81673]
[1779658178731,47.98,76480.44,0.0,0.96328,3e-05,3.85754]
[1779658179763,47.98,76478.19,0.0,0.9632,3e-05,3.86418]
[1779658180759,47.98,76443.85,0.0,0.96198,4e-05,3.96682]
[1779658181758,47.98,76443.85,0.0,0.96198,4e-05,3.96682]
[1779658181768,47.98,76410.96,0.0,0.96078,4e-05,4.06686]
[1779658182779,47.99,76394.25,0.0,0.96014,4e-05,4.11988]
[1779658183981,47.99,76394.25,0.0,0.96014,4e-05,4.11988]
[1779658184018,47.99,76400.3,0.0,0.96037,4e-05,4.10084]
[1779658184790,47.99,76406.51,0.0,0.9606,4e-05,4.08141]
[1779658185797,47.99,76411.6,0.0,0.96079,4e-05,4.06549]
[1779658186804,47.98,76420.65,0.0,0.96116,4e-05,4.03482]
[1779658187811,47.97,76423.61,0.0,0.9613,4e-05,4.02328]
[1779658189083,47.97,76423.61,0.0,0.9613,4e-05,4.02328]
[1779658189086,47.96,76423.2,0.0,0.96131,4e-05,4.0222]
[1779658190981,47.95,76423.48,0.0,0.96135,4e-05,4.01906]
[1779658191082,47.94,76428.34,0.0,0.96155,4e-05,4.00211]
[1779658191840,47.94,76434.96,0.0,0.96178,4e-05,3.98335]
[1779658196877,47.91,76436.33,0.0,0.96191,4e-05,3.97181]
[1779658198891,47.91,76439.6,0.0,0.96205,4e-05,3.96059]
[1779658201912,47.91,76444.41,0.0,0.96222,4e-05,3.94585]
[1779658202919,47.91,76449.49,0.0,0.96241,4e-05,3.93056]
[1779658205940,47.91,76454.83,0.0,0.9626,4e-05,3.91447]
[1779658208961,47.91,76451.78,0.0,0.96249,4e-05,3.9235]
[1779658211375,47.91,76452.25,0.0,0.96251,4e-05,3.92203]
[1779658211471,47.91,76452.25,0.0,0.96251,4e-05,3.92203]
[1779658212977,47.91,76452.46,0.0,0.96252,4e-05,3.92137]
[1779658212989,47.91,76452.45,0.0,0.96252,4e-05,3.92136]
[1779658215008,47.91,76448.08,0.0,0.96236,4e-05,3.93436]
[1779658217743,47.91,76447.99,0.0,0.96236,4e-05,3.93453]
[1779658217972,47.91,76447.99,0.0,0.96236,4e-05,3.93453]
[1779658223200,47.9,76447.59,0.0,0.96235,4e-05,3.93549]
[1779658223223,47.9,76447.59,0.0,0.96235,4e-05,3.93549]
[1779658225323,47.9,76450.01,0.0,0.96244,4e-05,3.92794]
[1779658225471,47.9,76449.53,0.0,0.96242,4e-05,3.92912]
[1779658226080,47.9,76449.16,0.0,0.96241,4e-05,3.92996]
[1779658229101,47.9,76445.79,0.0,0.9623,4e-05,3.93926]
[1779658230534,47.9,76444.66,0.0,0.96227,4e-05,3.94237]
[1779658231119,47.9,76432.5,0.0,0.96187,4e-05,3.97473]
[1779658232125,47.89,76422.36,0.0,0.9615,4e-05,4.00505]
[1779658233132,47.89,76422.26,0.0,0.9615,4e-05,4.00496]
[1779658234876,47.89,76422.22,0.0,0.96151,4e-05,4.00469]
[1779658237671,47.89,76422.33,0.0,0.96153,4e-05,4.00316]
[1779658237722,47.89,76422.33,0.0,0.96153,4e-05,4.00316]
[1779658238167,47.89,76422.64,0.0,0.96154,4e-05,4.00183]
[1779658243202,47.88,76418.5,0.0,0.96141,4e-05,4.01236]
[1779658247232,47.87,76411.56,0.0,0.96118,4e-05,4.03174]
[1779658247656,47.87,76411.56,0.0,0.96118,4e-05,4.03174]
[1779658247724,47.87,76411.56,0.0,0.96118,4e-05,4.03174]
[1779658252437,47.86,76410.6,0.0,0.96117,4e-05,4.03237]
[1779658252470,47.86,76410.6,0.0,0.96117,4e-05,4.03237]
[1779658253274,47.86,76408.91,0.0,0.96112,4e-05,4.03706]
[1779658256294,47.85,76425.82,0.0,0.96175,4e-05,3.98431]
[1779658257302,47.85,76437.08,0.0,0.96216,4e-05,3.94998]
[1779658258309,47.85,76438.98,0.0,0.96223,4e-05,3.94395]
[1779658258696,47.85,76438.98,0.0,0.96223,4e-05,3.94395]
[1779658258732,47.85,76438.98,0.0,0.96223,4e-05,3.94395]
[1779658260324,47.85,76432.56,0.0,0.96201,4e-05,3.96284]
[1779658262831,47.85,76430.22,0.0,0.96193,4e-05,3.96963]
[1779658262974,47.85,76430.22,0.0,0.96193,4e-05,3.96963]
[1779658264388,47.85,76429.52,0.0,0.9619,4e-05,3.97147]
[1779658264472,47.85,76429.52,0.0,0.9619,4e-05,3.97147]
[1779658265360,47.85,76430.18,0.0,0.96193,4e-05,3.96935]
[1779658269237,47.85,76429.54,0.0,0.96191,4e-05,3.9709]
[1779658269472,47.85,76429.67,0.0,0.96192,4e-05,3.97037]
[1779658272148,47.85,76429.65,0.0,0.96192,4e-05,3.97031]
[1779658272222,47.85,76429.65,0.0,0.96192,4e-05,3.97031]
[1779658272264,47.84,76434.9,0.0,0.96211,4e-05,3.95427]
[1779658272409,47.84,76442.39,0.0,0.96238,4e-05,3.93178]
[1779658274423,47.84,76446.41,0.0,0.96252,4e-05,3.91964]
[1779658276523,47.84,76446.35,0.0,0.96252,4e-05,3.91979]
[1779658276721,47.84,76446.35,0.0,0.96252,4e-05,3.91979]
[1779658276723,47.84,76446.44,0.0,0.96252,4e-05,3.91949]
[1779658282478,47.84,76445.53,0.0,0.96249,4e-05,3.92201]
[1779658283956,47.84,76445.53,0.0,0.96249,4e-05,3.92201]
[1779658283970,47.84,76445.53,0.0,0.96249,4e-05,3.92201]
[1779658289528,47.84,76447.26,0.0,0.96256,4e-05,3.91668]
[1779658290591,47.84,76447.26,0.0,0.96256,4e-05,3.91668]
[1779658290747,47.84,76447.26,0.0,0.96256,4e-05,3.91668]
[1779658293021,47.84,76449.09,0.0,0.96266,4e-05,3.90729]
[1779658293222,47.84,76449.09,0.0,0.96266,4e-05,3.90729]
[1779658293252,47.84,76450.23,0.0,0.9627,4e-05,3.9039]
[1779658294564,47.84,76453.6,0.0,0.96282,4e-05,3.89386]
[1779658295530,47.84,76453.6,0.0,0.96282,4e-05,3.89386]
[1779658295721,47.84,76453.6,0.0,0.96282,4e-05,3.89386]
[1779658296578,47.84,76458.52,0.0,0.96299,4e-05,3.87929]
[1779658301921,47.84,76458.37,0.0,0.96298,4e-05,3.87993]
[1779658303829,47.84,76458.43,0.0,0.96298,4e-05,3.87984]
[1779658303973,47.84,76458.43,0.0,0.96298,4e-05,3.87984]
[1779658304072,47.84,76458.29,0.0,0.96298,4e-05,3.88034]
[1779658309669,47.85,76459.78,0.0,0.96303,4e-05,3.87615]
[1779658314707,47.85,76459.86,0.0,0.96303,4e-05,3.87612]
[1779658319741,47.85,76462.38,0.0,0.96311,4e-05,3.86885]
[1779658320749,47.85,76465.35,0.0,0.96322,4e-05,3.86009]
[1779658324777,47.85,76468.35,0.0,0.96332,3e-05,3.85147]
[1779658328805,47.85,76473.02,0.0,0.96348,3e-05,3.83807]
[1779658333840,47.85,76469.48,0.0,0.96335,3e-05,3.84897]
[1779658334474,47.85,76469.48,0.0,0.96335,3e-05,3.84897]
[1779658334722,47.85,76469.48,0.0,0.96335,3e-05,3.84897]
[1779658339882,47.85,76474.85,0.0,0.96353,3e-05,3.83359]
[1779658341140,47.85,76474.85,0.0,0.96353,3e-05,3.83359]
[1779658341222,47.85,76474.85,0.0,0.96353,3e-05,3.83359]
[1779658341453,47.85,76476.04,0.0,0.96357,3e-05,3.83019]
[1779658343470,47.85,76480.09,0.0,0.96371,3e-05,3.81851]
[1779658344722,47.85,76480.78,0.0,0.96373,3e-05,3.81661]
[1779658348471,47.86,76480.66,0.0,0.96372,3e-05,3.81735]
[1779658348721,47.86,76481.44,0.0,0.96375,3e-05,3.81519]
[1779658348945,47.86,76480.83,0.0,0.96373,3e-05,3.81712]
[1779658351399,47.86,76482.16,0.0,0.96377,3e-05,3.81335]
[1779658351486,47.86,76469.46,0.0,0.96336,3e-05,3.84701]
[1779658351970,47.86,76438.08,0.0,0.96225,4e-05,3.94083]
[1779658352977,47.86,76439.69,0.0,0.9623,4e-05,3.93624]
[1779658354862,47.86,76441.97,0.0,0.96238,4e-05,3.92941]
[1779658360026,47.86,76442.23,0.0,0.9624,4e-05,3.92828]
[1779658365061,47.86,76441.86,0.0,0.96239,4e-05,3.92915]
[1779658370096,47.86,76442.31,0.0,0.9624,4e-05,3.9276]
[1779658374586,47.86,76442.22,0.0,0.9624,4e-05,3.92772]
[1779658374724,47.86,76442.22,0.0,0.9624,4e-05,3.92772]
[1779658376010,47.86,76442.22,0.0,0.9624,4e-05,3.92772]
[1779658376220,47.86,76442.22,0.0,0.9624,4e-05,3.92772]
[1779658376260,47.86,76442.22,0.0,0.9624,4e-05,3.92765]
[1779658382180,47.86,76442.9,0.0,0.96243,4e-05,3.92543]
[1779658383558,47.86,76442.94,0.0,0.96243,4e-05,3.92528]
[1779658383724,47.86,76442.94,0.0,0.96243,4e-05,3.92528]
[1779658383907,47.86,76442.94,0.0,0.96243,4e-05,3.92528]
[1779658383972,47.86,76442.94,0.0,0.96243,4e-05,3.92528]
[1779658384194,47.86,76439.38,0.0,0.9623,4e-05,3.93592]
[1779658386208,47.86,76435.89,0.0,0.96218,4e-05,3.94631]
[1779658388000,47.86,76435.47,0.0,0.96217,4e-05,3.94751]
[1779658388221,47.86,76435.47,0.0,0.96217,4e-05,3.94751]
[1779658388222,47.86,76435.28,0.0,0.96216,4e-05,3.94802]
[1779658389118,47.86,76435.28,0.0,0.96216,4e-05,3.94802]
[1779658389220,47.86,76435.28,0.0,0.96216,4e-05,3.94802]
[1779658391243,47.85,76430.89,0.0,0.962,4e-05,3.96104]
[1779658393086,47.85,76431.84,0.0,0.96204,4e-05,3.9581]
[1779658393224,47.85,76431.84,0.0,0.96204,4e-05,3.9581]
[1779658393257,47.85,76432.09,0.0,0.96205,4e-05,3.95728]
[1779658395741,47.85,76432.14,0.0,0.96205,4e-05,3.95698]
[1779658395970,47.85,76432.14,0.0,0.96205,4e-05,3.95698]
[1779658401313,47.85,76431.96,0.0,0.96205,4e-05,3.95708]
[1779658403088,47.85,76431.23,0.0,0.96203,4e-05,3.9592]
[1779658403224,47.85,76431.23,0.0,0.96203,4e-05,3.9592]
[1779658403327,47.85,76430.76,0.0,0.96201,4e-05,3.96053]
[1779658404627,47.85,76429.02,0.0,0.96195,4e-05,3.96569]
[1779658404725,47.85,76429.02,0.0,0.96195,4e-05,3.96569]
[1779658406348,47.85,76415.18,0.0,0.96145,4e-05,4.00737]
[1779658407356,47.85,76412.67,0.0,0.96136,4e-05,4.01483]
[1779658409144,47.85,76411.27,0.0,0.96131,4e-05,4.0189]
[1779658409229,47.85,76411.27,0.0,0.96131,4e-05,4.0189]
[1779658409369,47.85,76410.44,0.0,0.96128,4e-05,4.02124]
[1779658410177,47.85,76410.44,0.0,0.96128,4e-05,4.02124]
[1779658410220,47.85,76410.44,0.0,0.96128,4e-05,4.02124]
[1779658410376,47.85,76406.72,0.0,0.96115,4e-05,4.03237]
[1779658413397,47.84,76403.83,0.0,0.96108,4e-05,4.03659]
[1779658414404,47.84,76400.43,0.0,0.96096,4e-05,4.04675]
[1779658416618,47.84,76400.81,0.0,0.96098,4e-05,4.0451]
[1779658416721,47.84,76400.81,0.0,0.96098,4e-05,4.0451]
[1779658420474,47.84,76382.78,0.0,0.96032,4e-05,4.09952]
[1779658421467,47.84,76382.78,0.0,0.96032,4e-05,4.09952]
[1779658421479,47.84,76369.87,0.0,0.95984,4e-05,4.13948]
[1779658422486,47.84,76370.09,0.0,0.95985,4e-05,4.13872]
[1779658423891,47.84,76367.91,0.0,0.95977,4e-05,4.14541]
[1779658429535,47.84,76367.3,0.0,0.95975,4e-05,4.14678]
[1779658431976,47.83,76367.26,0.0,0.95975,4e-05,4.14674]
[1779658432220,47.83,76367.26,0.0,0.95975,4e-05,4.14674]
[1779658434570,47.83,76377.75,0.0,0.96015,4e-05,4.11395]
[1779658435577,47.83,76381.52,0.0,0.96029,4e-05,4.10227]
[1779658438601,47.83,76384.42,0.0,0.9604,4e-05,4.09331]
[1779658441619,47.83,76390.31,0.0,0.96062,4e-05,4.07522]
[1779658443840,47.83,76391.04,0.0,0.96064,4e-05,4.07303]
[1779658443979,47.83,76391.04,0.0,0.96064,4e-05,4.07303]
[1779658444500,47.83,76391.04,0.0,0.96064,4e-05,4.07303]
[1779658444524,47.83,76392.39,0.0,0.96069,4e-05,4.06898]
[1779658444729,47.83,76392.39,0.0,0.96069,4e-05,4.06898]
[1779658450682,47.84,76393.17,0.0,0.96072,4e-05,4.06695]
[1779658453702,47.84,76396.73,0.0,0.96085,4e-05,4.05622]
[1779658454956,47.84,76396.73,0.0,0.96085,4e-05,4.05622]
[1779658454977,47.84,76396.73,0.0,0.96085,4e-05,4.05622]
[1779658455402,47.84,76396.73,0.0,0.96085,4e-05,4.05622]
[1779658455477,47.84,76396.73,0.0,0.96085,4e-05,4.05622]
[1779658455503,47.84,76397.44,0.0,0.96087,4e-05,4.05421]
[1779658459200,47.84,76397.67,0.0,0.96088,4e-05,4.05359]
[1779658459744,47.84,76386.45,0.0,0.96046,4e-05,4.0883]
[1779658460752,47.84,76385.24,0.0,0.96041,4e-05,4.09205]
[1779658462714,47.84,76383.24,0.0,0.96034,4e-05,4.09823]
[1779658468286,47.84,76382.86,0.0,0.96033,4e-05,4.09946]
[1779658472547,47.84,76382.52,0.0,0.96031,4e-05,4.10055]
[1779658472723,47.84,76382.65,0.0,0.96035,4e-05,4.09617]
[1779658474542,47.84,76381.26,0.0,0.9603,4e-05,4.10047]
[1779658474851,47.84,76371.74,0.0,0.95994,4e-05,4.12997]
[1779658475858,47.84,76378.65,0.0,0.9602,4e-05,4.10859]
[1779658476867,47.84,76387.44,0.0,0.96053,4e-05,4.08144]
[1779658478097,47.84,76387.44,0.0,0.96053,4e-05,4.08144]
[1779658478135,47.84,76377.4,0.0,0.96016,4e-05,4.11241]
[1779658479643,47.84,76377.4,0.0,0.96016,4e-05,4.11241]
[1779658478892,47.84,76310.66,0.0,0.95759,4e-05,4.32241]
[1779658479897,47.84,76293.25,0.0,0.95688,4e-05,4.37958]
[1779658480904,47.84,76306.44,0.0,0.95743,4e-05,4.33486]
[1779658482059,47.84,76306.44,0.0,0.95743,4e-05,4.33486]
[1779658484932,47.83,76300.71,0.0,0.95722,4e-05,4.35217]
[1779658488975,47.83,76310.87,0.0,0.95763,4e-05,4.3192]
[1779658489982,47.83,76315.21,0.0,0.9578,4e-05,4.30525]
[1779658490989,47.83,76319.38,0.0,0.95796,4e-05,4.292]
[1779658496024,47.83,76319.03,0.0,0.95794,4e-05,4.2936]
[1779658500036,47.83,76319.04,0.0,0.95794,4e-05,4.29379]
[1779658500169,47.83,76319.04,0.0,0.95794,4e-05,4.29379]
[1779658500223,47.83,76319.04,0.0,0.95794,4e-05,4.29379]
[1779658500271,47.83,76321.77,0.0,0.95804,4e-05,4.28518]
[1779658501363,47.83,76321.77,0.0,0.95804,4e-05,4.28518]
[1779658502076,47.83,76306.05,0.0,0.95742,4e-05,4.33546]
[1779658503083,47.83,76301.05,0.0,0.95722,4e-05,4.35184]
[1779658504090,47.83,76296.06,0.0,0.95702,4e-05,4.36799]
[1779658505156,47.83,76296.06,0.0,0.95702,4e-05,4.36799]
[1779658507111,47.83,76291.36,0.0,0.95683,4e-05,4.38323]
[1779658508118,47.83,76286.65,0.0,0.95664,4e-05,4.39837]
[1779658509130,47.83,76282.99,0.0,0.9565,4e-05,4.41012]
[1779658509904,47.83,76282.99,0.0,0.9565,4e-05,4.41012]
[1779658510150,47.83,76254.87,0.0,0.95535,4e-05,4.50191]
[1779658511144,47.83,76206.83,0.0,0.95334,4e-05,4.66163]
[1779658512151,47.84,76213.93,0.0,0.95363,4e-05,4.63874]
[1779658513158,47.83,76214.01,0.0,0.95367,4e-05,4.63549]
[1779658514178,47.83,76225.61,0.0,0.95416,4e-05,4.59672]
[1779658515177,47.82,76233.26,0.0,0.9545,4e-05,4.56941]
[1779658516184,47.82,76242.37,0.0,0.95489,4e-05,4.53906]
[1779658517191,47.82,76232.36,0.0,0.95446,4e-05,4.57259]
[1779658518198,47.82,76228.61,0.0,0.95431,4e-05,4.58486]
[1779658522226,47.81,76234.82,0.0,0.95459,4e-05,4.56261]
[1779658523233,47.81,76242.75,0.0,0.95492,4e-05,4.53639]
[1779658524248,47.82,76250.37,0.0,0.95523,4e-05,4.51174]
[1779658526255,47.82,76259.36,0.0,0.95558,4e-05,4.4841]
[1779658529276,47.84,76262.69,0.0,0.95566,4e-05,4.47714]
[1779658530527,47.84,76262.69,0.0,0.95566,4e-05,4.47714]
[1779658530630,47.84,76241.97,0.0,0.95479,4e-05,4.54675]
[1779658531292,47.84,76201.69,0.0,0.95312,4e-05,4.67726]
[1779658532299,47.84,76197.23,0.0,0.95296,4e-05,4.69034]
[1779658533306,47.83,76178.48,0.0,0.95217,4e-05,4.75172]
[1779658534101,47.83,76178.48,0.0,0.95217,4e-05,4.75172]
[1779658534313,47.83,76177.29,0.0,0.95213,4e-05,4.75543]
[1779658535320,47.83,76188.25,0.0,0.95261,4e-05,4.71778]
[1779658536327,47.83,76191.48,0.0,0.95274,4e-05,4.70705]
[1779658541362,47.85,76189.42,0.0,0.95258,4e-05,4.71976]
[1779658546397,47.85,76191.06,0.0,0.95265,4e-05,4.7145]
[1779658547405,47.85,76182.49,0.0,0.95226,4e-05,4.74514]
[1779658548412,47.85,76178.39,0.0,0.95209,4e-05,4.75857]
[1779658549418,47.86,76183.84,0.0,0.9523,4e-05,4.74162]
[1779658550426,47.86,76188.88,0.0,0.95252,4e-05,4.72447]
[1779658552440,47.86,76192.05,0.0,0.95266,4e-05,4.71364]
[1779658553721,47.86,76192.05,0.0,0.95266,4e-05,4.71364]
[1779658554464,47.86,76162.39,0.0,0.95136,4e-05,4.81505]
[1779658555472,47.85,76160.55,0.0,0.9513,4e-05,4.81978]
[1779658557690,47.85,76158.73,0.0,0.95124,4e-05,4.82442]
[1779658561519,47.82,76163.9,0.0,0.95155,4e-05,4.80014]
[1779658566554,47.82,76163.21,0.0,0.95153,4e-05,4.80196]
[1779658568839,47.82,76163.51,0.0,0.95154,4e-05,4.80072]
[1779658568975,47.82,76163.51,0.0,0.95154,4e-05,4.80072]
[1779658569576,47.82,76163.64,0.0,0.95155,4e-05,4.80018]
[1779658570571,47.82,76163.64,0.0,0.95155,4e-05,4.80018]
[1779658570721,47.82,76163.64,0.0,0.95155,4e-05,4.80018]
[1779658570782,47.82,76180.07,0.0,0.95227,4e-05,4.74406]
[1779658571611,47.82,76187.53,0.0,0.95261,4e-05,4.71771]
[1779658572600,47.82,76195.33,0.0,0.95294,4e-05,4.69122]
[1779658574614,47.82,76201.41,0.0,0.95318,4e-05,4.67267]
[1779658576515,47.82,76202.96,0.0,0.95325,4e-05,4.66755]
[1779658576634,47.82,76183.49,0.0,0.95241,4e-05,4.7334]
[1779658577640,47.83,76161.58,0.0,0.95144,4e-05,4.80881]
[1779658578647,47.83,76160.92,0.0,0.95141,4e-05,4.8112]
[1779658580120,47.83,76160.43,0.0,0.95139,4e-05,4.81276]
[1779658581668,47.82,76157.47,0.0,0.95126,4e-05,4.8227]
[1779658584304,47.82,76155.94,0.0,0.95119,4e-05,4.82797]
[1779658584472,47.82,76155.94,0.0,0.95119,4e-05,4.82797]
[1779658586709,47.84,76077.44,0.0,0.94755,5e-05,5.10749]
[1779658587156,47.84,76077.44,0.0,0.94755,5e-05,5.10749]
[1779658587714,47.84,76066.85,0.0,0.94707,5e-05,5.1443]
[1779658588722,47.83,76089.11,0.0,0.94812,5e-05,5.06391]
[1779658589727,47.81,76092.99,0.0,0.94837,5e-05,5.04498]
[1779658589835,47.81,76092.99,0.0,0.94837,5e-05,5.04498]
[1779658590168,47.81,76092.99,0.0,0.94837,5e-05,5.04498]
[1779658594138,47.81,76094.68,0.0,0.94852,5e-05,5.03259]
[1779658594765,47.81,76112.69,0.0,0.94935,5e-05,4.9687]
[1779658595012,47.81,76112.69,0.0,0.94935,5e-05,4.9687]
[1779658595773,47.8,76131.6,0.0,0.95022,5e-05,4.90216]
[1779658596780,47.8,76139.83,0.0,0.95059,4e-05,4.87319]
[1779658598794,47.8,76135.6,0.0,0.95041,4e-05,4.88711]
[1779658598880,47.8,76135.6,0.0,0.95041,4e-05,4.88711]
[1779658601815,47.8,76139.03,0.0,0.95058,4e-05,4.87404]
[1779658603831,47.79,76143.45,0.0,0.95078,4e-05,4.85852]
[1779658606854,47.8,76146.87,0.0,0.95093,4e-05,4.8472]
[1779658609970,47.8,76146.97,0.0,0.95093,4e-05,4.84684]
[1779658610224,47.8,76146.97,0.0,0.95093,4e-05,4.84684]
[1779658611889,47.79,76155.64,0.0,0.95133,4e-05,4.81637]
[1779658612896,47.79,76155.55,0.0,0.95132,4e-05,4.81654]
[1779658615832,47.79,76155.89,0.0,0.95134,4e-05,4.81522]
[1779658615978,47.79,76156.08,0.0,0.95135,4e-05,4.81443]
[1779658616787,47.79,76156.08,0.0,0.95135,4e-05,4.81443]
[1779658616976,47.79,76156.15,0.0,0.95135,4e-05,4.81405]
[1779658617010,47.79,76158.47,0.0,0.95146,4e-05,4.80593]
[1779658618940,47.79,76161.9,0.0,0.95161,4e-05,4.79392]
[1779658622738,47.79,76159.64,0.0,0.95152,4e-05,4.80146]
[1779658622973,47.79,76160.46,0.0,0.95155,4e-05,4.79918]
[1779658623752,47.79,76160.46,0.0,0.95155,4e-05,4.79918]
[1779658624004,47.79,76144.58,0.0,0.95084,4e-05,4.85413]
[1779658625016,47.79,76123.25,0.0,0.94988,5e-05,4.92838]
[1779658626023,47.79,76122.42,0.0,0.94984,5e-05,4.93134]
[1779658627581,47.79,76122.42,0.0,0.94984,5e-05,4.93134]
[1779658628049,47.8,76129.98,0.0,0.95017,5e-05,4.90606]
[1779658629056,47.8,76141.21,0.0,0.95067,4e-05,4.86747]
[1779658630063,47.8,76149.52,0.0,0.95103,4e-05,4.83919]
[1779658631070,47.82,76148.51,0.0,0.95093,4e-05,4.84746]
[1779658633105,47.84,76146.98,0.0,0.9508,4e-05,4.85739]
[1779658634103,47.85,76124.53,0.0,0.94973,5e-05,4.93967]
[1779658635110,47.85,76111.45,0.0,0.94913,5e-05,4.98572]
[1779658636118,47.85,76102.42,0.0,0.94872,5e-05,5.01768]
[1779658637477,47.85,76102.42,0.0,0.94872,5e-05,5.01768]
[1779658637565,47.85,76073.92,0.0,0.94739,5e-05,5.1189]
[1779658638594,47.85,76073.92,0.0,0.94739,5e-05,5.1189]
[1779658638613,47.85,76045.74,0.0,0.94605,5e-05,5.21987]
[1779658639149,47.85,76050.97,0.0,0.94632,5e-05,5.19919]
[1779658641118,47.85,76050.38,0.0,0.9463,5e-05,5.20117]
[1779658641178,47.85,76062.65,0.0,0.94688,5e-05,5.15691]
[1779658642185,47.84,76066.68,0.0,0.94707,5e-05,5.1424]
[1779658643218,47.84,76066.68,0.0,0.94707,5e-05,5.1424]
[1779658643251,47.84,76091.85,0.0,0.94826,5e-05,5.05274]
[1779658644204,47.84,76105.32,0.0,0.94888,5e-05,5.00528]
[1779658645209,47.85,76102.49,0.0,0.94874,5e-05,5.01542]
[1779658646216,47.85,76106.45,0.0,0.94892,5e-05,5.00164]
[1779658647071,47.85,76106.45,0.0,0.94892,5e-05,5.00164]
[1779658647223,47.85,76096.26,0.0,0.94843,5e-05,5.03931]
[1779658648230,47.85,76101.74,0.0,0.94868,5e-05,5.02008]
[1779658649237,47.85,76106.19,0.0,0.94889,5e-05,5.00455]
[1779658654277,47.85,76108.06,0.0,0.94902,5e-05,4.99348]
[1779658656292,47.85,76119.43,0.0,0.94954,5e-05,4.95352]
[1779658657299,47.85,76121.91,0.0,0.94965,5e-05,4.94487]
[1779658659313,47.85,76116.79,0.0,0.94942,5e-05,4.96282]
[1779658660220,47.85,76116.79,0.0,0.94942,5e-05,4.96282]
[1779658660337,47.85,76098.25,0.0,0.94856,5e-05,5.028]
[1779658661343,47.85,76087.69,0.0,0.94807,5e-05,5.06525]
[1779658662348,47.85,76070.73,0.0,0.94728,5e-05,5.12545]
[1779658663355,47.85,76055.49,0.0,0.94656,5e-05,5.18023]
[1779658664043,47.85,76055.49,0.0,0.94656,5e-05,5.18023]
[1779658664361,47.85,76057.17,0.0,0.94664,5e-05,5.1743]
[1779658668390,47.86,76064.37,0.0,0.94694,5e-05,5.15099]
[1779658669397,47.86,76072.73,0.0,0.94734,5e-05,5.12126]
[1779658670404,47.86,76076.12,0.0,0.94749,5e-05,5.10938]
[1779658673428,47.87,76081.3,0.0,0.94773,5e-05,5.09165]
[1779658674433,47.87,76084.72,0.0,0.94788,5e-05,5.07976]
[1779658675440,47.87,76096.51,0.0,0.94844,5e-05,5.03783]
[1779658676447,47.87,76099.96,0.0,0.9486,5e-05,5.02554]
[1779658679468,47.87,76103.72,0.0,0.94877,5e-05,5.01205]
[1779658680516,47.86,76113.44,0.0,0.94922,5e-05,4.97782]
[1779658681227,47.86,76113.44,0.0,0.94922,5e-05,4.97782]
[1779658681520,47.86,76145.91,0.0,0.9507,4e-05,4.86411]
[1779658682527,47.86,76154.97,0.0,0.9511,4e-05,4.83285]
[1779658683549,47.86,76150.2,0.0,0.95089,4e-05,4.84946]
[1779658684931,47.86,76150.2,0.0,0.95089,4e-05,4.84946]
[1779658684547,47.86,76150.68,0.0,0.95091,4e-05,4.84803]
[1779658685559,47.86,76153.77,0.0,0.95104,4e-05,4.83757]
[1779658688576,47.87,76157.04,0.0,0.95118,4e-05,4.82696]
[1779658691597,47.87,76163.2,0.0,0.95145,4e-05,4.80613]
[1779658694618,47.87,76167.93,0.0,0.95166,4e-05,4.78956]
[1779658697639,47.87,76175.42,0.0,0.95199,4e-05,4.7637]
[1779658700662,47.86,76178.88,0.0,0.95214,4e-05,4.75173]
[1779658702673,47.86,76185.27,0.0,0.95242,4e-05,4.72993]
[1779658705695,47.86,76189.38,0.0,0.9526,4e-05,4.71603]
[1779658706702,47.86,76193.52,0.0,0.95278,4e-05,4.70205]
[1779658711711,47.87,76193.26,0.0,0.95277,4e-05,4.70308]
[1779658712972,47.87,76195.35,0.0,0.95289,4e-05,4.69184]
[1779658713226,47.87,76195.64,0.0,0.95291,4e-05,4.69092]
[1779658714758,47.87,76200.0,0.0,0.95309,4e-05,4.67635]
[1779658716722,47.87,76201.14,0.0,0.95314,4e-05,4.6726]
[1779658716971,47.87,76201.14,0.0,0.95314,4e-05,4.6726]
[1779658716772,47.87,76201.95,0.0,0.95317,4e-05,4.66997]
[1779658717779,47.87,76205.48,0.0,0.95332,4e-05,4.6582]
[1779658718719,47.87,76205.48,0.0,0.95332,4e-05,4.6582]
[1779658718785,47.87,76197.15,0.0,0.95297,4e-05,4.68625]
[1779658719793,47.87,76186.87,0.0,0.95252,4e-05,4.72122]
[1779658720800,47.87,76186.64,0.0,0.95251,4e-05,4.72202]
[1779658722209,47.87,76187.19,0.0,0.95253,4e-05,4.72017]
[1779658727849,47.87,76186.38,0.0,0.9525,4e-05,4.72305]
[1779658728856,47.87,76183.56,0.0,0.95237,4e-05,4.73263]
[1779658731877,47.87,76176.11,0.0,0.95205,4e-05,4.75795]
[1779658732270,47.87,76176.11,0.0,0.95205,4e-05,4.75795]
[1779658732474,47.87,76176.11,0.0,0.95205,4e-05,4.75795]
[1779658733380,47.87,76174.34,0.0,0.95197,4e-05,4.76394]
[1779658733473,47.87,76174.34,0.0,0.95197,4e-05,4.76394]
[1779658733891,47.87,76174.51,0.0,0.95198,4e-05,4.76331]
[1779658734897,47.87,76181.65,0.0,0.95229,4e-05,4.73896]
[1779658736582,47.87,76180.27,0.0,0.95223,4e-05,4.74364]
[1779658736724,47.87,76180.27,0.0,0.95223,4e-05,4.74364]
[1779658739932,47.87,76187.13,0.0,0.95253,4e-05,4.72028]
[1779658740898,47.87,76187.13,0.0,0.95253,4e-05,4.72028]
[1779658740974,47.87,76187.13,0.0,0.95253,4e-05,4.72028]
[1779658740939,47.87,76190.58,0.0,0.95268,4e-05,4.70861]
[1779658742283,47.87,76191.38,0.0,0.95271,4e-05,4.70594]
[1779658742475,47.87,76191.38,0.0,0.95271,4e-05,4.70594]
[1779658742954,47.87,76191.32,0.0,0.95271,4e-05,4.70618]
[1779658747989,47.87,76193.98,0.0,0.95282,4e-05,4.69742]
[1779658751009,47.87,76189.36,0.0,0.95262,4e-05,4.7132]
[1779658751412,47.87,76189.36,0.0,0.95262,4e-05,4.7132]
[1779658751473,47.87,76189.36,0.0,0.95262,4e-05,4.7132]
[1779658752017,47.87,76185.79,0.0,0.95247,4e-05,4.72533]
[1779658753006,47.87,76185.79,0.0,0.95247,4e-05,4.72533]
[1779658753220,47.87,76185.79,0.0,0.95247,4e-05,4.72533]
[1779658754031,47.87,76183.74,0.0,0.95238,4e-05,4.7323]
[1779658755038,47.87,76172.63,0.0,0.95189,4e-05,4.77011]
[1779658756046,47.87,76171.23,0.0,0.95183,4e-05,4.77482]
[1779658756126,47.87,76171.23,0.0,0.95183,4e-05,4.77482]
[1779658756226,47.87,76171.23,0.0,0.95183,4e-05,4.77482]
[1779658761388,47.87,76169.6,0.0,0.95176,4e-05,4.78016]
[1779658761624,47.87,76166.76,0.0,0.95164,4e-05,4.78972]
[1779658762475,47.87,76152.96,0.0,0.95103,4e-05,4.83699]
[1779658763103,47.87,76150.81,0.0,0.95094,4e-05,4.84423]
[1779658765061,47.87,76150.81,0.0,0.95094,4e-05,4.84423]
[1779658769145,47.86,76157.12,0.0,0.95123,4e-05,4.82143]
[1779658770152,47.86,76163.0,0.0,0.95149,4e-05,4.80112]
[1779658772877,47.86,76165.46,0.0,0.95164,4e-05,4.78828]
[1779658772975,47.86,76165.46,0.0,0.95164,4e-05,4.78828]
[1779658773017,47.86,76166.48,0.0,0.95169,4e-05,4.78464]
[1779658774773,47.86,76168.01,0.0,0.95176,4e-05,4.7794]
[1779658774975,47.86,76168.01,0.0,0.95176,4e-05,4.7794]
[1779658775642,47.86,76167.94,0.0,0.95176,4e-05,4.77951]
[1779658777200,47.86,76161.08,0.0,0.95146,4e-05,4.80287]
[1779658778208,47.86,76157.71,0.0,0.95131,4e-05,4.81433]
[1779658779665,47.86,76157.71,0.0,0.95131,4e-05,4.81433]
[1779658780232,47.86,76141.41,0.0,0.95059,4e-05,4.87026]
[1779658781239,47.86,76141.03,0.0,0.95057,4e-05,4.87137]
[1779658786274,47.86,76141.5,0.0,0.95061,4e-05,4.8687]
[1779658791309,47.85,76136.9,0.0,0.95041,4e-05,4.88363]
[1779658792862,47.85,76136.9,0.0,0.95041,4e-05,4.88363]
[1779658792975,47.85,76136.9,0.0,0.95041,4e-05,4.88363]
[1779658793073,47.85,76133.5,0.0,0.95027,5e-05,4.89497]
[1779658795365,47.85,76133.58,0.0,0.95027,5e-05,4.89445]
[1779658795487,47.85,76133.58,0.0,0.95027,5e-05,4.89445]
[1779658795573,47.85,76133.27,0.0,0.95026,5e-05,4.89529]
[1779658796344,47.85,76141.36,0.0,0.95063,4e-05,4.86702]
[1779658797615,47.85,76141.36,0.0,0.95063,4e-05,4.86702]
[1779658797727,47.85,76141.36,0.0,0.95063,4e-05,4.86702]
[1779658797889,47.85,76141.36,0.0,0.95063,4e-05,4.86702]
[1779658798047,47.85,76144.15,0.0,0.95076,4e-05,4.85701]
[1779658798360,47.85,76138.64,0.0,0.95051,4e-05,4.87606]
[1779658801805,47.84,76138.15,0.0,0.95049,4e-05,4.87735]
[1779658804403,47.84,76144.64,0.0,0.95079,4e-05,4.85406]
[1779658805410,47.84,76153.82,0.0,0.9512,4e-05,4.82225]
[1779658806417,47.84,76155.05,0.0,0.95126,4e-05,4.8179]
[1779658811453,47.84,76141.03,0.0,0.95064,4e-05,4.86572]
[1779658812695,47.84,76141.03,0.0,0.95064,4e-05,4.86572]
[1779658812727,47.84,76141.03,0.0,0.95064,4e-05,4.86572]
[1779658812796,47.84,76140.17,0.0,0.95061,4e-05,4.86851]
[1779658814151,47.84,76140.33,0.0,0.95062,4e-05,4.86777]
[1779658814230,47.84,76140.33,0.0,0.95062,4e-05,4.86777]
[1779658814473,47.84,76140.25,0.0,0.95062,4e-05,4.86785]
[1779658816290,47.84,76139.65,0.0,0.95059,4e-05,4.86974]
[1779658816471,47.84,76139.65,0.0,0.95059,4e-05,4.86974]
[1779658821523,47.83,76138.89,0.0,0.95057,4e-05,4.87152]
[1779658823545,47.83,76146.11,0.0,0.95089,4e-05,4.84648]
[1779658824923,47.83,76146.11,0.0,0.95089,4e-05,4.84648]
[1779658824972,47.83,76146.11,0.0,0.95089,4e-05,4.84648]
[1779658825027,47.83,76160.28,0.0,0.95152,4e-05,4.79752]
[1779658828127,47.83,76162.72,0.0,0.95163,4e-05,4.7891]
[1779658828223,47.83,76163.19,0.0,0.95165,4e-05,4.78743]
[1779658828578,47.83,76163.5,0.0,0.95167,4e-05,4.78632]
[1779658833613,47.83,76163.13,0.0,0.95169,4e-05,4.78303]
[1779658837464,47.83,76162.8,0.0,0.95168,4e-05,4.78402]
[1779658837472,47.83,76162.8,0.0,0.95168,4e-05,4.78402]
[1779658842676,47.83,76163.51,0.0,0.95172,4e-05,4.78133]
[1779658844414,47.83,76164.03,0.0,0.95174,4e-05,4.77951]
[1779658844473,47.83,76164.03,0.0,0.95174,4e-05,4.77951]
[1779658845967,47.83,76164.58,0.0,0.95176,4e-05,4.77759]
[1779658846068,47.83,76164.78,0.0,0.95177,4e-05,4.77683]
[1779658846224,47.83,76164.78,0.0,0.95177,4e-05,4.77683]
[1779658848401,47.83,76165.08,0.0,0.95179,4e-05,4.77577]
[1779658848471,47.83,76165.08,0.0,0.95179,4e-05,4.77577]
[1779658848718,47.83,76169.51,0.0,0.95198,4e-05,4.76059]
[1779658849725,47.83,76173.17,0.0,0.95214,4e-05,4.74808]
[1779658850732,47.83,76177.52,0.0,0.95233,4e-05,4.73326]
[1779658851756,47.83,76188.71,0.0,0.95282,4e-05,4.69533]
[1779658852756,47.83,76213.66,0.0,0.95388,4e-05,4.61146]
[1779658853763,47.83,76225.84,0.0,0.9544,4e-05,4.57095]
[1779658854770,47.83,76226.23,0.0,0.95441,4e-05,4.56989]
[1779658855777,47.83,76226.26,0.0,0.95441,4e-05,4.57008]
[1779658859805,47.83,76216.14,0.0,0.95397,4e-05,4.60497]
[1779658860812,47.83,76211.94,0.0,0.95378,4e-05,4.61929]
[1779658861819,47.84,76211.46,0.0,0.95376,4e-05,4.62113]
[1779658863487,47.84,76211.34,0.0,0.95375,4e-05,4.62174]
[1779658863721,47.84,76211.34,0.0,0.95375,4e-05,4.62174]
[1779658865986,47.84,76210.97,0.0,0.95373,4e-05,4.62338]
[1779658866074,47.84,76211.83,0.0,0.95376,4e-05,4.62091]
[1779658866221,47.84,76211.83,0.0,0.95376,4e-05,4.62091]
[1779658871889,47.84,76211.87,0.0,0.95375,4e-05,4.6218]
[1779658873425,47.84,76211.56,0.0,0.95374,4e-05,4.62325]
[1779658873471,47.84,76211.56,0.0,0.95374,4e-05,4.62325]
[1779658878759,47.85,76211.83,0.0,0.95373,4e-05,4.62334]
[1779658878975,47.85,76211.83,0.0,0.95373,4e-05,4.62334]
[1779658879037,47.85,76213.47,0.0,0.9538,4e-05,4.61806]
[1779658880194,47.85,76213.84,0.0,0.95381,4e-05,4.61703]
[1779658880223,47.85,76213.84,0.0,0.95381,4e-05,4.61703]
[1779658885987,47.85,76212.89,0.0,0.95376,4e-05,4.62146]
[1779658888767,47.86,76213.0,0.0,0.95376,4e-05,4.6215]
[1779658888974,47.86,76213.0,0.0,0.95376,4e-05,4.6215]
[1779658889008,47.86,76213.12,0.0,0.95376,4e-05,4.6213]
[1779658891011,47.86,76213.05,0.0,0.95376,4e-05,4.62174]
[1779658891224,47.86,76212.53,0.0,0.95377,4e-05,4.61943]
[1779658895879,47.86,76213.41,0.0,0.9538,4e-05,4.61731]
[1779658895975,47.86,76213.41,0.0,0.9538,4e-05,4.61731]
[1779658896057,47.86,76222.97,0.0,0.9542,4e-05,4.58562]
[1779658897064,47.86,76227.44,0.0,0.95438,4e-05,4.57102]
[1779658897752,47.86,76227.44,0.0,0.95438,4e-05,4.57102]
[1779658897975,47.86,76227.44,0.0,0.95438,4e-05,4.57102]
[1779658898071,47.86,76228.51,0.0,0.95442,4e-05,4.56774]
[1779658900085,47.87,76233.59,0.0,0.95463,4e-05,4.55148]
[1779658902266,47.87,76235.26,0.0,0.95469,4e-05,4.54657]
[1779658902473,47.87,76235.26,0.0,0.95469,4e-05,4.54657]
[1779658903106,47.87,76235.62,0.0,0.9547,4e-05,4.54569]
[1779658906131,47.87,76243.74,0.0,0.95503,4e-05,4.51981]
[1779658907138,47.87,76247.33,0.0,0.95517,4e-05,4.50833]
[1779658908665,47.88,76247.91,0.0,0.95519,4e-05,4.50679]
[1779658909152,47.88,76254.25,0.0,0.95545,4e-05,4.48633]
[1779658911165,47.88,76256.11,0.0,0.95552,4e-05,4.48105]
[1779658912471,47.88,76255.16,0.0,0.95547,4e-05,4.48457]
[1779658918217,47.89,76249.35,0.0,0.9552,4e-05,4.5061]
[1779658921236,47.9,76253.91,0.0,0.95538,4e-05,4.49221]
[1779658924156,47.9,76256.21,0.0,0.95547,4e-05,4.48504]
[1779658924224,47.9,76256.21,0.0,0.95547,4e-05,4.48504]
[1779658924257,47.9,76258.71,0.0,0.95556,4e-05,4.47763]
[1779658928285,47.91,76255.48,0.0,0.95541,4e-05,4.48978]
[1779658929293,47.91,76252.05,0.0,0.95526,4e-05,4.50141]
[1779658930299,47.91,76244.97,0.0,0.95497,4e-05,4.52506]
[1779658933023,47.91,76240.48,0.0,0.95477,4e-05,4.54079]
[1779658938114,47.92,76239.27,0.0,0.95471,4e-05,4.54562]
[1779658938180,47.92,76235.63,0.0,0.95455,4e-05,4.55818]
[1779658939938,47.92,76233.02,0.0,0.95444,4e-05,4.56706]
[1779658940475,47.92,76233.02,0.0,0.95444,4e-05,4.56706]
[1779658940551,47.92,76229.59,0.0,0.95429,4e-05,4.57868]
[1779658944639,47.92,76228.36,0.0,0.95423,4e-05,4.58339]
[1779658944721,47.92,76228.36,0.0,0.95423,4e-05,4.58339]
[1779658944794,47.92,76226.0,0.0,0.95413,4e-05,4.59144]
[1779658945404,47.92,76220.4,0.0,0.95389,4e-05,4.61029]
[1779658948432,47.92,76217.63,0.0,0.95377,4e-05,4.62]
[1779658949450,47.92,76197.6,0.0,0.95291,4e-05,4.68736]
[1779658950453,47.92,76184.08,0.0,0.95232,4e-05,4.7331]
[1779658951460,47.92,76183.44,0.0,0.95234,4e-05,4.73097]
[1779658953473,47.92,76180.46,0.0,0.95221,4e-05,4.74101]
[1779658958508,47.92,76179.73,0.0,0.95218,4e-05,4.74323]
[1779658960523,47.92,76173.37,0.0,0.9519,4e-05,4.76477]
[1779658963277,47.92,76171.64,0.0,0.95183,4e-05,4.77059]
[1779658963546,47.92,76136.62,0.0,0.95028,4e-05,4.89081]
[1779658964553,47.92,76125.6,0.0,0.94978,5e-05,4.92881]
[1779658965560,47.92,76122.98,0.0,0.94967,5e-05,4.9376]
[1779658966627,47.92,76122.98,0.0,0.94967,5e-05,4.9376]
[1779658972608,47.92,76120.9,0.0,0.94958,5e-05,4.9446]
[1779658976640,47.92,76125.12,0.0,0.94977,5e-05,4.92991]
[1779658977647,47.92,76130.46,0.0,0.95001,5e-05,4.91136]
[1779658978654,47.92,76133.97,0.0,0.95017,5e-05,4.89923]
[1779658983692,47.92,76134.94,0.0,0.95022,5e-05,4.89473]
[1779658984498,47.92,76134.94,0.0,0.95022,5e-05,4.89473]
[1779658984725,47.92,76134.94,0.0,0.95022,5e-05,4.89473]
[1779658984826,47.91,76136.49,0.0,0.9503,4e-05,4.88905]
[1779658987367,47.91,76136.49,0.0,0.9503,4e-05,4.88846]
[1779658987472,47.91,76136.49,0.0,0.9503,4e-05,4.88846]
[1779658992754,47.91,76138.77,0.0,0.95042,4e-05,4.87926]
[1779658994581,47.91,76138.53,0.0,0.95042,4e-05,4.87982]
[1779658994730,47.91,76138.53,0.0,0.95042,4e-05,4.87982]
[1779658994767,47.91,76136.04,0.0,0.9503,4e-05,4.88857]
[1779658995774,47.91,76127.93,0.0,0.94994,5e-05,4.91683]
[1779658996782,47.91,76123.64,0.0,0.94974,5e-05,4.93183]
[1779659000988,47.91,76122.23,0.0,0.94968,5e-05,4.93685]
[1779659001220,47.91,76122.23,0.0,0.94968,5e-05,4.93685]
[1779659005845,47.91,76117.34,0.0,0.94945,5e-05,4.95406]
[1779659006852,47.91,76109.71,0.0,0.9491,5e-05,4.98077]
[1779659008866,47.91,76107.37,0.0,0.949,5e-05,4.98888]
[1779659010282,47.91,76107.37,0.0,0.949,5e-05,4.98888]
[1779659010324,47.91,76107.44,0.0,0.949,5e-05,4.98851]
[1779659010472,47.91,76107.44,0.0,0.949,5e-05,4.98851]
[1779659012895,47.91,76101.98,0.0,0.94879,5e-05,5.00355]
[1779659013902,47.91,76099.21,0.0,0.94866,5e-05,5.0136]
[1779659015916,47.91,76096.27,0.0,0.94851,5e-05,5.0245]
[1779659017930,47.91,76102.02,0.0,0.94877,5e-05,5.00475]
[1779659018937,47.91,76121.36,0.0,0.94965,5e-05,4.93724]
[1779659020950,47.91,76123.71,0.0,0.94976,5e-05,4.92934]
[1779659025990,47.92,76126.14,0.0,0.94987,5e-05,4.921]
[1779659029013,47.92,76130.36,0.0,0.95006,5e-05,4.90642]
[1779659030019,47.92,76135.85,0.0,0.9503,4e-05,4.88742]
[1779659031028,47.92,76138.93,0.0,0.95044,4e-05,4.87681]
[1779659034118,47.92,76138.51,0.0,0.95042,4e-05,4.87845]
[1779659034156,47.92,76122.27,0.0,0.94968,5e-05,4.93497]
[1779659035060,47.92,76091.42,0.0,0.94827,5e-05,5.04338]
[1779659036067,47.92,76092.61,0.0,0.94832,5e-05,5.03917]
[1779659037074,47.92,76094.59,0.0,0.94841,5e-05,5.03201]
[1779659037832,47.92,76094.59,0.0,0.94841,5e-05,5.03201]
[1779659040095,47.92,76091.63,0.0,0.94828,5e-05,5.042]
[1779659042109,47.92,76088.31,0.0,0.94813,5e-05,5.05384]
[1779659043116,47.92,76091.91,0.0,0.94829,5e-05,5.04121]
[1779659048151,47.92,76090.92,0.0,0.94824,5e-05,5.04532]
[1779659052820,47.92,76089.34,0.0,0.94816,5e-05,5.05137]
[1779659052974,47.92,76089.34,0.0,0.94816,5e-05,5.05137]
[1779659053186,47.92,76087.53,0.0,0.94807,5e-05,5.05789]
[1779659055201,47.92,76079.59,0.0,0.9477,5e-05,5.08615]
[1779659056208,47.92,76064.13,0.0,0.94697,5e-05,5.14176]
[1779659057041,47.92,76064.13,0.0,0.94697,5e-05,5.14176]
[1779659057215,47.92,76056.86,0.0,0.94662,5e-05,5.16795]
[1779659060236,47.92,76055.62,0.0,0.94656,5e-05,5.17267]
[1779659060500,47.92,76055.62,0.0,0.94656,5e-05,5.17267]
[1779659063260,47.92,76048.92,0.0,0.94623,5e-05,5.197]
[1779659065273,47.93,76046.23,0.0,0.9461,5e-05,5.20677]
[1779659066280,47.93,76059.03,0.0,0.94671,5e-05,5.16078]
[1779659067288,47.93,76065.87,0.0,0.94704,5e-05,5.1364]
[1779659068295,47.93,76073.16,0.0,0.94738,5e-05,5.11035]
[1779659070308,47.93,76073.04,0.0,0.94735,5e-05,5.11284]
[1779659072256,47.94,76074.14,0.0,0.94742,5e-05,5.10635]
[1779659072323,47.94,76075.36,0.0,0.94747,5e-05,5.10221]
[1779659072475,47.94,76075.36,0.0,0.94747,5e-05,5.10221]
[1779659074939,47.94,76075.47,0.0,0.94748,5e-05,5.10179]
[1779659074972,47.94,76075.47,0.0,0.94748,5e-05,5.10179]
[1779659077358,47.94,76081.02,0.0,0.94775,5e-05,5.08136]
[1779659082393,47.94,76073.74,0.0,0.94741,5e-05,5.10718]
[1779659082731,47.94,76073.74,0.0,0.94741,5e-05,5.10718]
[1779659082974,47.94,76073.74,0.0,0.94741,5e-05,5.10718]
[1779659083400,47.94,76072.97,0.0,0.94737,5e-05,5.11014]
[1779659084407,47.94,76069.47,0.0,0.94721,5e-05,5.12238]
[1779659087428,47.94,76066.69,0.0,0.94707,5e-05,5.13287]
[1779659088435,47.94,76063.39,0.0,0.94691,5e-05,5.14485]
[1779659090449,47.94,76066.32,0.0,0.94704,5e-05,5.13468]
[1779659092463,47.94,76057.66,0.0,0.94663,5e-05,5.16602]
[1779659094477,47.95,76050.1,0.0,0.94624,5e-05,5.1955]
[1779659098504,47.95,76056.02,0.0,0.94651,5e-05,5.17516]
[1779659100519,47.96,76058.93,0.0,0.94664,5e-05,5.16494]
[1779659102534,47.96,76062.26,0.0,0.9468,5e-05,5.15326]
[1779659105540,47.96,76064.22,0.0,0.94689,5e-05,5.14655]
[1779659105732,47.96,76064.22,0.0,0.94689,5e-05,5.14655]
[1779659106562,47.96,76068.64,0.0,0.94709,5e-05,5.13107]
[1779659107569,47.97,76082.97,0.0,0.94774,5e-05,5.08189]
[1779659108576,47.97,76087.88,0.0,0.94794,5e-05,5.06711]
[1779659109583,47.98,76090.66,0.0,0.94803,5e-05,5.06011]
[1779659112227,48.0,76090.71,0.0,0.948,5e-05,5.06287]
[1779659112278,48.02,76090.21,0.0,0.9479,5e-05,5.07027]
[1779659112482,48.02,76090.21,0.0,0.9479,5e-05,5.07027]
[1779659112604,48.02,76089.76,0.0,0.94788,5e-05,5.07186]
[1779659114739,48.03,76090.04,0.0,0.94786,5e-05,5.07354]
[1779659114975,48.03,76090.04,0.0,0.94786,5e-05,5.07354]
[1779659119653,48.05,76084.22,0.0,0.94751,5e-05,5.10035]
[1779659120660,48.06,76079.72,0.0,0.94727,5e-05,5.11846]
[1779659122675,48.06,76073.74,0.0,0.94696,5e-05,5.14176]
[1779659123983,48.06,76073.74,0.0,0.94696,5e-05,5.14176]
[1779659124222,48.06,76073.74,0.0,0.94696,5e-05,5.14176]
[1779659124323,48.06,76067.33,0.0,0.94665,5e-05,5.16491]
[1779659125696,48.06,76063.49,0.0,0.94647,5e-05,5.17875]
[1779659128717,48.07,76059.08,0.0,0.94625,5e-05,5.1948]
[1779659131075,48.07,76056.81,0.0,0.94615,5e-05,5.20301]
[1779659131223,48.07,76056.81,0.0,0.94615,5e-05,5.20301]
[1779659131412,48.07,76056.81,0.0,0.94615,5e-05,5.20301]
[1779659131424,48.07,76055.55,0.0,0.94613,5e-05,5.20314]
[1779659131475,48.07,76055.55,0.0,0.94613,5e-05,5.20314]
[1779659133752,48.07,76047.34,0.0,0.94573,5e-05,5.23277]
[1779659134759,48.07,76051.91,0.0,0.94595,5e-05,5.2163]
[1779659135768,48.07,76060.08,0.0,0.94634,5e-05,5.18695]
[1779659136787,48.07,76066.25,0.0,0.94663,5e-05,5.16495]
[1779659137777,48.07,76066.25,0.0,0.94663,5e-05,5.16495]
[1779659137982,48.07,76066.25,0.0,0.94663,5e-05,5.16495]
[1779659138029,48.07,76071.6,0.0,0.94687,5e-05,5.14696]
[1779659139798,48.07,76068.43,0.0,0.94672,5e-05,5.15857]
[1779659142820,48.08,76079.69,0.0,0.94723,5e-05,5.11978]
[1779659143827,48.08,76086.43,0.0,0.94755,5e-05,5.09603]
[1779659147869,48.08,76087.01,0.0,0.94757,5e-05,5.09419]
[1779659147908,48.08,76070.42,0.0,0.94679,5e-05,5.15346]
[1779659148872,48.08,76066.62,0.0,0.94661,5e-05,5.16717]
[1779659149877,48.08,76071.23,0.0,0.94682,5e-05,5.1508]
[1779659151423,48.08,76071.23,0.0,0.94682,5e-05,5.1508]
[1779659151892,48.08,76070.09,0.0,0.94677,5e-05,5.15513]
[1779659156927,48.08,76068.87,0.0,0.9467,5e-05,5.1601]
[1779659160664,48.08,76067.18,0.0,0.94662,5e-05,5.16636]
[1779659160722,48.08,76067.18,0.0,0.94662,5e-05,5.16636]
[1779659161962,48.09,76071.49,0.0,0.94682,5e-05,5.15127]
[1779659162671,48.09,76071.49,0.0,0.94682,5e-05,5.15127]
[1779659162721,48.09,76071.49,0.0,0.94682,5e-05,5.15127]
[1779659162969,48.09,76073.17,0.0,0.94689,5e-05,5.14541]
[1779659164893,48.09,76073.6,0.0,0.94691,5e-05,5.14401]
[1779659164989,48.09,76068.82,0.0,0.94669,5e-05,5.16121]
[1779659168654,48.09,76067.36,0.0,0.94661,5e-05,5.16665]
[1779659169014,48.09,76067.47,0.0,0.94662,5e-05,5.16647]
[1779659174053,48.09,76067.81,0.0,0.94662,5e-05,5.1658]
[1779659176067,48.09,76065.2,0.0,0.9465,5e-05,5.17535]
[1779659177254,48.09,76065.2,0.0,0.9465,5e-05,5.17535]
[1779659177340,48.09,76047.64,0.0,0.94566,5e-05,5.23854]
[1779659178089,48.09,76030.25,0.0,0.94481,5e-05,5.30153]
[1779659179094,48.09,76045.91,0.0,0.94559,5e-05,5.24373]
[1779659180105,48.09,76057.37,0.0,0.94614,5e-05,5.20245]
[1779659180752,48.09,76057.37,0.0,0.94614,5e-05,5.20245]
[1779659181112,48.09,76058.13,0.0,0.94617,5e-05,5.19977]
[1779659183126,48.09,76055.04,0.0,0.94602,5e-05,5.21099]
[1779659184133,48.09,76044.07,0.0,0.94549,5e-05,5.25055]
[1779659185140,48.09,76035.91,0.0,0.9451,5e-05,5.28005]
[1779659186152,48.09,76032.87,0.0,0.94496,5e-05,5.29026]
[1779659191186,48.08,76032.93,0.0,0.94501,5e-05,5.2854]
[1779659192593,48.09,76031.26,0.0,0.94493,5e-05,5.29165]
[1779659192723,48.09,76031.26,0.0,0.94493,5e-05,5.29165]
[1779659193201,48.09,76032.9,0.0,0.94498,5e-05,5.28759]
[1779659197230,48.09,76028.44,0.0,0.94476,5e-05,5.30379]
[1779659199244,48.1,76023.19,0.0,0.94446,5e-05,5.32619]
[1779659200251,48.11,76026.27,0.0,0.94459,5e-05,5.31651]
[1779659201260,48.11,76031.91,0.0,0.94487,5e-05,5.29613]
[1779659202265,48.12,76036.64,0.0,0.94508,5e-05,5.28032]
[1779659203272,48.11,76039.68,0.0,0.94523,5e-05,5.26919]
[1779659204278,48.11,76042.12,0.0,0.94535,5e-05,5.26027]
[1779659204610,48.11,76042.12,0.0,0.94535,5e-05,5.26027]
[1779659204725,48.11,76042.12,0.0,0.94535,5e-05,5.26027]
[1779659206293,48.11,76045.55,0.0,0.94552,5e-05,5.24774]
[1779659208307,48.11,76049.36,0.0,0.9457,5e-05,5.23389]
[1779659210321,48.11,76055.74,0.0,0.94601,5e-05,5.21089]
[1779659211328,48.11,76061.03,0.0,0.94626,5e-05,5.19189]
[1779659213082,48.11,76061.99,0.0,0.94631,5e-05,5.18847]
[1779659213205,48.11,76061.99,0.0,0.94631,5e-05,5.18847]
[1779659213344,48.11,76062.21,0.0,0.94632,5e-05,5.18774]
[1779659214351,48.11,76059.97,0.0,0.94621,5e-05,5.19584]
[1779659216905,48.11,76059.04,0.0,0.94616,5e-05,5.1993]
[1779659216975,48.11,76059.04,0.0,0.94616,5e-05,5.1993]
[1779659221551,48.12,76057.83,0.0,0.9461,5e-05,5.20386]
[1779659221400,48.12,76061.42,0.0,0.94627,5e-05,5.19104]
[1779659221694,48.12,76061.42,0.0,0.94627,5e-05,5.19104]
[1779659222407,48.12,76067.18,0.0,0.94655,5e-05,5.17055]
[1779659224422,48.12,76069.63,0.0,0.94666,5e-05,5.16202]
[1779659224804,48.12,76069.63,0.0,0.94666,5e-05,5.16202]
[1779659224975,48.12,76069.63,0.0,0.94666,5e-05,5.16202]
[1779659228449,48.12,76082.03,0.0,0.94724,5e-05,5.11835]
[1779659229455,48.12,76084.01,0.0,0.94733,5e-05,5.11151]
[1779659229666,48.12,76084.01,0.0,0.94733,5e-05,5.11151]
[1779659229721,48.12,76084.01,0.0,0.94733,5e-05,5.11151]
[1779659230463,48.12,76085.41,0.0,0.94739,5e-05,5.10674]
[1779659231470,48.12,76087.84,0.0,0.9475,5e-05,5.09834]
[1779659235406,48.12,76088.55,0.0,0.94753,5e-05,5.0965]
[1779659235473,48.12,76088.55,0.0,0.94753,5e-05,5.0965]
[1779659235499,48.12,76088.59,0.0,0.94753,5e-05,5.09658]
[1779659238862,48.13,76089.24,0.0,0.94755,5e-05,5.09495]
[1779659238972,48.13,76089.24,0.0,0.94755,5e-05,5.09495]
[1779659244564,48.13,76089.5,0.0,0.94754,5e-05,5.09537]
[1779659247587,48.13,76092.74,0.0,0.94769,5e-05,5.08455]
[1779659248594,48.13,76097.97,0.0,0.94793,5e-05,5.0663]
[1779659248992,48.13,76097.97,0.0,0.94793,5e-05,5.0663]
[1779659249220,48.13,76097.97,0.0,0.94793,5e-05,5.0663]
[1779659249601,48.14,76105.64,0.0,0.94828,5e-05,5.03953]
[1779659250608,48.14,76108.1,0.0,0.94839,5e-05,5.03118]
[1779659251615,48.14,76111.41,0.0,0.94858,5e-05,5.01546]
[1779659254648,48.14,76112.0,0.0,0.9486,5e-05,5.01362]
[1779659254726,48.14,76112.0,0.0,0.9486,5e-05,5.01362]
[1779659260678,48.14,76112.16,0.0,0.94859,5e-05,5.01446]
[1779659262501,48.14,76112.16,0.0,0.94859,5e-05,5.01446]
[1779659262555,48.15,76113.18,0.0,0.94863,5e-05,5.01158]
[1779659262720,48.15,76113.18,0.0,0.94863,5e-05,5.01158]
[1779659262821,48.15,76112.76,0.0,0.94861,5e-05,5.01305]
[1779659264352,48.15,76112.76,0.0,0.94861,5e-05,5.01305]
[1779659264474,48.15,76112.76,0.0,0.94861,5e-05,5.01305]
[1779659265713,48.15,76089.82,0.0,0.94753,5e-05,5.09494]
[1779659266720,48.15,76075.02,0.0,0.94683,5e-05,5.14775]
[1779659267726,48.15,76071.33,0.0,0.94666,5e-05,5.16104]
[1779659269016,48.15,76071.33,0.0,0.94666,5e-05,5.16104]
[1779659269220,48.15,76071.33,0.0,0.94666,5e-05,5.16104]
[1779659269244,48.15,76071.44,0.0,0.94666,5e-05,5.16077]
[1779659270749,48.15,76069.84,0.0,0.94658,5e-05,5.16671]
[1779659271756,48.15,76067.16,0.0,0.94645,5e-05,5.17639]
[1779659272764,48.15,76065.35,0.0,0.94637,5e-05,5.18296]
[1779659274416,48.15,76065.35,0.0,0.94637,5e-05,5.18296]
[1779659274471,48.15,76065.35,0.0,0.94637,5e-05,5.18296]
[1779659277799,48.15,76063.59,0.0,0.94628,5e-05,5.18965]
[1779659281737,48.16,76063.3,0.0,0.94626,5e-05,5.1909]
[1779659286054,48.16,76061.71,0.0,0.94618,5e-05,5.19685]
[1779659286872,48.16,76060.98,0.0,0.94615,5e-05,5.19952]
[1779659286975,48.16,76060.98,0.0,0.94615,5e-05,5.19952]
[1779659288722,48.16,76060.57,0.0,0.94612,5e-05,5.20107]
[1779659288877,48.16,76060.01,0.0,0.9461,5e-05,5.20311]
[1779659293912,48.16,76058.63,0.0,0.94603,5e-05,5.20816]
[1779659300402,48.16,76060.15,0.0,0.9461,5e-05,5.20277]
[1779659300442,48.16,76064.97,0.0,0.94633,5e-05,5.18552]
[1779659300960,48.16,76069.59,0.0,0.94655,5e-05,5.16905]
[1779659301969,48.16,76073.17,0.0,0.94672,5e-05,5.15634]
[1779659302975,48.16,76084.78,0.0,0.94727,5e-05,5.11512]
[1779659303982,48.16,76094.79,0.0,0.94773,5e-05,5.07983]
[1779659304989,48.16,76093.86,0.0,0.94769,5e-05,5.08334]
[1779659307533,48.16,76093.86,0.0,0.94769,5e-05,5.08334]
[1779659307723,48.16,76094.38,0.0,0.9477,5e-05,5.08215]
[1779659308801,48.16,76095.51,0.0,0.94776,5e-05,5.07816]
[1779659308972,48.16,76095.51,0.0,0.94776,5e-05,5.07816]
[1779659309023,48.16,76095.29,0.0,0.94774,5e-05,5.07916]
[1779659314058,48.17,76095.5,0.0,0.94778,5e-05,5.07508]
[1779659319092,48.17,76096.12,0.0,0.94779,5e-05,5.07398]
[1779659321107,48.17,76105.77,0.0,0.94824,5e-05,5.04041]
[1779659322114,48.17,76109.95,0.0,0.94843,5e-05,5.02586]
[1779659324655,48.17,76110.07,0.0,0.94843,5e-05,5.02559]
[1779659324726,48.18,76111.63,0.0,0.9485,5e-05,5.02044]
[1779659329865,48.18,76112.62,0.0,0.94854,5e-05,5.01749]
[1779659330170,48.18,76107.04,0.0,0.94828,5e-05,5.03743]
[1779659332639,48.18,76107.72,0.0,0.94831,5e-05,5.03519]
[1779659333790,48.18,76108.69,0.0,0.94835,5e-05,5.03209]
[1779659337380,48.18,76109.26,0.0,0.94837,5e-05,5.03056]
[1779659337471,48.18,76109.26,0.0,0.94837,5e-05,5.03056]
[1779659340240,48.18,76115.96,0.0,0.94867,5e-05,5.00773]
[1779659341247,48.18,76119.6,0.0,0.94883,5e-05,4.99519]
[1779659343175,48.19,76119.72,0.0,0.94883,5e-05,4.99499]
[1779659343222,48.19,76119.72,0.0,0.94883,5e-05,4.99499]
[1779659345275,48.19,76128.88,0.0,0.94924,5e-05,4.96371]
[1779659346282,48.19,76132.31,0.0,0.9494,5e-05,4.95172]
[1779659347289,48.19,76139.79,0.0,0.94974,5e-05,4.92573]
[1779659349303,48.19,76135.73,0.0,0.94956,5e-05,4.93983]
[1779659352641,48.19,76134.74,0.0,0.94951,5e-05,4.94324]
[1779659352722,48.19,76134.74,0.0,0.94951,5e-05,4.94324]
[1779659354339,48.19,76140.38,0.0,0.94977,5e-05,4.92356]
[1779659355345,48.19,76144.79,0.0,0.94997,5e-05,4.9083]
[1779659357774,48.19,76144.8,0.0,0.94996,5e-05,4.90889]
[1779659357976,48.19,76144.8,0.0,0.94996,5e-05,4.90889]
[1779659360353,48.19,76144.96,0.0,0.94997,5e-05,4.90837]
[1779659360471,48.19,76144.96,0.0,0.94997,5e-05,4.90837]
[1779659360572,48.19,76144.03,0.0,0.94992,5e-05,4.91161]
[1779659366429,48.19,76142.51,0.0,0.94984,5e-05,4.91798]
[1779659367535,48.19,76142.51,0.0,0.94984,5e-05,4.91798]
[1779659367583,48.2,76122.25,0.0,0.94892,5e-05,4.98868]
[1779659367806,48.2,76122.25,0.0,0.94892,5e-05,4.98868]
[1779659368459,48.2,76086.93,0.0,0.94728,5e-05,5.11326]
[1779659369466,48.2,76079.35,0.0,0.94692,5e-05,5.14052]
[1779659370473,48.2,76076.95,0.0,0.9468,5e-05,5.14901]
[1779659371281,48.2,76076.95,0.0,0.9468,5e-05,5.14901]
[1779659376517,48.2,76077.32,0.0,0.94686,5e-05,5.14369]
[1779659377882,48.2,76077.32,0.0,0.94686,5e-05,5.14369]
[1779659377522,48.2,76084.91,0.0,0.94721,5e-05,5.11681]
[1779659378530,48.2,76069.72,0.0,0.94649,5e-05,5.17098]
[1779659379537,48.2,76064.65,0.0,0.94625,5e-05,5.18925]
[1779659380544,48.2,76064.43,0.0,0.94624,5e-05,5.19009]
[1779659381630,48.2,76064.43,0.0,0.94624,5e-05,5.19009]
[1779659386586,48.2,76060.27,0.0,0.94604,5e-05,5.20516]
[1779659389607,48.2,76055.98,0.0,0.94583,5e-05,5.22058]
[1779659390614,48.2,76051.6,0.0,0.94562,5e-05,5.23631]
[1779659394756,48.2,76049.9,0.0,0.94554,5e-05,5.24229]
[1779659394976,48.2,76049.83,0.0,0.94554,5e-05,5.24248]
[1779659397662,48.2,76056.75,0.0,0.94587,5e-05,5.21744]
[1779659398670,48.2,76061.0,0.0,0.94608,5e-05,5.20217]
[1779659399676,48.2,76064.25,0.0,0.94623,5e-05,5.19054]
[1779659400356,48.2,76064.25,0.0,0.94623,5e-05,5.19054]
[1779659400471,48.2,76064.25,0.0,0.94623,5e-05,5.19054]
[1779659401726,48.2,76065.9,0.0,0.94631,5e-05,5.18467]
[1779659401746,48.2,76078.67,0.0,0.94692,5e-05,5.13916]
[1779659402698,48.2,76089.71,0.0,0.94744,5e-05,5.09997]
[1779659403705,48.2,76092.93,0.0,0.94758,5e-05,5.08888]
[1779659405138,48.2,76093.15,0.0,0.94759,5e-05,5.08813]
[1779659411761,48.2,76093.28,0.0,0.9476,5e-05,5.08785]
[1779659417802,48.2,76093.64,0.0,0.94761,5e-05,5.08688]
[1779659422244,48.2,76094.04,0.0,0.94762,5e-05,5.08588]
[1779659422471,48.2,76094.04,0.0,0.94762,5e-05,5.08588]
[1779659422483,48.2,76094.01,0.0,0.94762,5e-05,5.08601]
[1779659427149,48.21,76094.91,0.0,0.94766,5e-05,5.08326]
[1779659427220,48.21,76094.91,0.0,0.94766,5e-05,5.08326]
[1779659432907,48.21,76094.72,0.0,0.94767,5e-05,5.08084]
[1779659434926,48.21,76094.73,0.0,0.94767,5e-05,5.08083]
[1779659434973,48.21,76094.73,0.0,0.94767,5e-05,5.08083]
[1779659436766,48.21,76094.78,0.0,0.94767,5e-05,5.08067]
[1779659436971,48.21,76094.82,0.0,0.94768,5e-05,5.08055]
[1779659437072,48.21,76094.82,0.0,0.94767,5e-05,5.08074]
[1779659442979,48.21,76094.94,0.0,0.94768,5e-05,5.08042]
[1779659448018,48.21,76094.4,0.0,0.94765,5e-05,5.08239]
[1779659452542,48.21,76094.97,0.0,0.94768,5e-05,5.08041]
[1779659452725,48.21,76094.97,0.0,0.94768,5e-05,5.08041]
[1779659454044,48.21,76095.01,0.0,0.94768,5e-05,5.0803]
[1779659454221,48.21,76095.01,0.0,0.94768,5e-05,5.0803]
[1779659454246,48.21,76095.01,0.0,0.94768,5e-05,5.08049]
[1779659461113,48.22,76095.77,0.0,0.94769,5e-05,5.07912]
[1779659467155,48.22,76096.22,0.0,0.9477,5e-05,5.07847]
[1779659468162,48.22,76100.83,0.0,0.94792,5e-05,5.06222]
[1779659469064,48.22,76100.83,0.0,0.94792,5e-05,5.06222]
[1779659469223,48.22,76100.83,0.0,0.94792,5e-05,5.06222]
[1779659469321,48.22,76104.67,0.0,0.9481,5e-05,5.04873]
[1779659472190,48.22,76126.47,0.0,0.9491,5e-05,4.97256]
[1779659473197,48.22,76130.61,0.0,0.94929,5e-05,4.95805]
[1779659476074,48.22,76131.17,0.0,0.94931,5e-05,4.95596]
[1779659476224,48.22,76131.17,0.0,0.94931,5e-05,4.95596]
[1779659477942,48.22,76131.63,0.0,0.94934,5e-05,4.95422]
[1779659477973,48.22,76131.63,0.0,0.94934,5e-05,4.95422]
[1779659478232,48.22,76131.64,0.0,0.94934,5e-05,4.95412]
[1779659483968,48.22,76132.79,0.0,0.94941,5e-05,4.94892]
[1779659483267,48.22,76136.02,0.0,0.94955,5e-05,4.93772]
[1779659484284,48.22,76101.82,0.0,0.94798,5e-05,5.05765]
[1779659485287,48.22,76085.06,0.0,0.94719,5e-05,5.11707]
[1779659486294,48.22,76083.1,0.0,0.9471,5e-05,5.12415]
[1779659487874,48.22,76083.1,0.0,0.9471,5e-05,5.12415]
[1779659491051,48.22,76083.02,0.0,0.94709,5e-05,5.12489]
[1779659491221,48.22,76083.02,0.0,0.94709,5e-05,5.12489]
[1779659493343,48.22,76094.76,0.0,0.94768,5e-05,5.07925]
[1779659495357,48.22,76095.67,0.0,0.94771,5e-05,5.07643]
[1779659497219,48.22,76097.31,0.0,0.94779,5e-05,5.07084]
[1779659497471,48.22,76097.31,0.0,0.94779,5e-05,5.07084]
[1779659497572,48.22,76097.69,0.0,0.9478,5e-05,5.06971]
[1779659503414,48.23,76097.9,0.0,0.9478,5e-05,5.07019]
[1779659507972,48.23,76095.82,0.0,0.94769,5e-05,5.07831]
[1779659513774,48.24,76095.43,0.0,0.94766,5e-05,5.08058]
[1779659513981,48.24,76095.46,0.0,0.94766,5e-05,5.08083]
[1779659514221,48.24,76095.46,0.0,0.94766,5e-05,5.08083]
[1779659514491,48.24,76095.57,0.0,0.94766,5e-05,5.08044]
[1779659519527,48.24,76095.69,0.0,0.94766,5e-05,5.0809]
[1779659525569,48.24,76096.6,0.0,0.94768,5e-05,5.07873]
[1779659529597,48.25,76101.47,0.0,0.9479,5e-05,5.06228]
[1779659530441,48.25,76101.47,0.0,0.9479,5e-05,5.06228]
[1779659530472,48.25,76101.47,0.0,0.9479,5e-05,5.06228]
[1779659535639,48.25,76102.37,0.0,0.94793,5e-05,5.06029]
[1779659537220,48.25,76103.66,0.0,0.94799,5e-05,5.05595]
[1779659537661,48.25,76133.23,0.0,0.94934,5e-05,4.95271]
[1779659538666,48.25,76141.08,0.0,0.9497,5e-05,4.92524]
[1779659539673,48.25,76142.31,0.0,0.94976,5e-05,4.9209]
[1779659540680,48.25,76142.38,0.0,0.94976,5e-05,4.92063]
[1779659540953,48.25,76142.38,0.0,0.94976,5e-05,4.92063]
[1779659546722,48.25,76146.42,0.0,0.94994,5e-05,4.90659]
[1779659549743,48.25,76141.97,0.0,0.94974,5e-05,4.92202]
[1779659553771,48.25,76147.41,0.0,0.95003,4e-05,4.89888]
[1779659554782,48.25,76147.41,0.0,0.95003,4e-05,4.89888]
[1779659554987,48.25,76150.1,0.0,0.95015,4e-05,4.88964]
[1779659557508,48.25,76150.81,0.0,0.95018,4e-05,4.8873]
[1779659557723,48.25,76150.81,0.0,0.95018,4e-05,4.8873]
[1779659557798,48.25,76151.14,0.0,0.95019,4e-05,4.88623]
[1779659562837,48.25,76152.6,0.0,0.95026,4e-05,4.88117]
[1779659563100,48.25,76152.6,0.0,0.95026,4e-05,4.88117]
[1779659563229,48.25,76152.6,0.0,0.95026,4e-05,4.88117]
[1779659568879,48.25,76154.75,0.0,0.95038,4e-05,4.87215]
[1779659571642,48.24,76154.72,0.0,0.95038,4e-05,4.87199]
[1779659571723,48.24,76154.72,0.0,0.95038,4e-05,4.87199]
[1779659571902,48.24,76154.75,0.0,0.95039,4e-05,4.87136]
[1779659573915,48.24,76159.6,0.0,0.95061,4e-05,4.85418]
[1779659574884,48.24,76159.6,0.0,0.95061,4e-05,4.85418]
[1779659574973,48.24,76161.97,0.0,0.95072,4e-05,4.84583]
[1779659587006,48.23,76163.63,0.0,0.95082,4e-05,4.83769]
[1779659588117,48.23,76163.63,0.0,0.95082,4e-05,4.83769]
[1779659588220,48.23,76163.63,0.0,0.95082,4e-05,4.83769]
[1779659591596,48.22,76160.22,0.0,0.9507,4e-05,4.84696]
[1779659591724,48.22,76160.22,0.0,0.9507,4e-05,4.84696]
[1779659591824,48.22,76160.3,0.0,0.95071,4e-05,4.84625]
[1779659597089,48.22,76160.18,0.0,0.95072,4e-05,4.84558]
[1779659598877,48.22,76160.18,0.0,0.95072,4e-05,4.84558]
[1779659598972,48.22,76160.18,0.0,0.95072,4e-05,4.84558]
[1779659598960,48.21,76164.19,0.0,0.9509,4e-05,4.83142]
[1779659605059,48.21,76166.51,0.0,0.95101,4e-05,4.82276]
[1779659611187,48.21,76166.73,0.0,0.95108,4e-05,4.81636]
[1779659613565,48.21,76166.3,0.0,0.95106,4e-05,4.81768]
[1779659613722,48.21,76166.3,0.0,0.95106,4e-05,4.81768]
[1779659615579,48.21,76166.3,0.0,0.95107,4e-05,4.81739]
[1779659615724,48.21,76166.3,0.0,0.95107,4e-05,4.81739]
[1779659615823,48.2,76166.3,0.0,0.95107,4e-05,4.81711]
[1779659616843,48.2,76166.3,0.0,0.95107,4e-05,4.81711]
[1779659617229,48.2,76153.37,0.0,0.9505,4e-05,4.86129]
[1779659618236,48.2,76150.84,0.0,0.95039,4e-05,4.86978]
[1779659620679,48.2,76150.71,0.0,0.95039,4e-05,4.87001]
[1779659627299,48.19,76146.09,0.0,0.9502,4e-05,4.88396]
[1779659628353,48.19,76146.09,0.0,0.9502,4e-05,4.88396]
[1779659628470,48.19,76146.09,0.0,0.9502,4e-05,4.88396]
[1779659634347,48.19,76147.9,0.0,0.95031,4e-05,4.87592]
[1779659639382,48.18,76147.82,0.0,0.95032,4e-05,4.87491]
[1779659642109,48.18,76147.81,0.0,0.95033,4e-05,4.87443]
[1779659642221,48.18,76147.81,0.0,0.95033,4e-05,4.87443]
[1779659644847,48.18,76147.81,0.0,0.95033,4e-05,4.87417]
[1779659644976,48.18,76147.81,0.0,0.95033,4e-05,4.87417]
[1779659644946,48.18,76146.05,0.0,0.95026,4e-05,4.87973]
[1779659651467,48.18,76145.58,0.0,0.95022,4e-05,4.88247]
[1779659652384,48.18,76145.58,0.0,0.95022,4e-05,4.88247]
[1779659652472,48.18,76145.58,0.0,0.95022,4e-05,4.88247]
[1779659654488,48.19,76140.32,0.0,0.94997,5e-05,4.90168]
[1779659656767,48.19,76140.32,0.0,0.94997,5e-05,4.90168]
[1779659656970,48.19,76140.32,0.0,0.94997,5e-05,4.90168]
[1779659657370,48.19,76140.05,0.0,0.94995,5e-05,4.90356]
[1779659657472,48.19,76140.05,0.0,0.94995,5e-05,4.90356]
[1779659660530,48.19,76140.01,0.0,0.94993,5e-05,4.90461]
[1779659665329,48.19,76138.13,0.0,0.94985,5e-05,4.91116]
[1779659665567,48.19,76100.22,0.0,0.94811,5e-05,5.04348]
[1779659666573,48.19,76096.94,0.0,0.94796,5e-05,5.05481]
[1779659668872,48.19,76097.9,0.0,0.94801,5e-05,5.0512]
[1779659669791,48.19,76097.93,0.0,0.94802,5e-05,5.05064]
[1779659670976,48.19,76097.94,0.0,0.94802,5e-05,5.05061]
[1779659676643,48.19,76100.75,0.0,0.9482,5e-05,5.03528]
[1779659680993,48.19,76103.47,0.0,0.94832,5e-05,5.02654]
[1779659680997,48.19,76103.47,0.0,0.94831,5e-05,5.0271]
[1779659681224,48.19,76103.47,0.0,0.94831,5e-05,5.0271]
[1779659681351,48.19,76103.47,0.0,0.94831,5e-05,5.0271]
[1779659681475,48.19,76103.47,0.0,0.94831,5e-05,5.0271]
[1779659686716,48.2,76105.54,0.0,0.94839,5e-05,5.0212]
[1779659687724,48.2,76109.95,0.0,0.94859,5e-05,5.00602]
[1779659688248,48.2,76109.95,0.0,0.94859,5e-05,5.00602]
[1779659688471,48.2,76109.95,0.0,0.94859,5e-05,5.00602]
[1779659688731,48.2,76112.7,0.0,0.94871,5e-05,4.9967]
[1779659690684,48.2,76114.54,0.0,0.94879,5e-05,4.99058]
[1779659690720,48.2,76114.54,0.0,0.94879,5e-05,4.99058]
[1779659690745,48.2,76119.06,0.0,0.949,5e-05,4.97512]
[1779659694773,48.21,76124.1,0.0,0.94921,5e-05,4.95901]
[1779659695882,48.21,76124.1,0.0,0.94921,5e-05,4.95901]
[1779659695975,48.21,76124.1,0.0,0.94921,5e-05,4.95901]
[1779659696034,48.21,76125.68,0.0,0.94927,5e-05,4.95428]
[1779659697794,48.21,76130.7,0.0,0.94949,5e-05,4.93724]
[1779659698801,48.21,76133.82,0.0,0.94963,5e-05,4.92682]
[1779659701822,48.22,76136.22,0.0,0.94972,5e-05,4.91984]
[1779659703721,48.22,76137.49,0.0,0.94977,5e-05,4.9159]
[1779659703971,48.22,76137.49,0.0,0.94977,5e-05,4.9159]
[1779659709877,48.23,76140.56,0.0,0.94987,5e-05,4.90846]
[1779659715864,48.24,76140.97,0.0,0.94986,5e-05,4.90886]
[1779659715973,48.24,76140.97,0.0,0.94986,5e-05,4.90886]
[1779659716072,48.24,76140.97,0.0,0.94985,5e-05,4.9102]
[1779659719949,48.25,76145.2,0.0,0.95002,4e-05,4.89736]
[1779659721963,48.25,76152.37,0.0,0.95033,4e-05,4.87358]
[1779659722970,48.25,76155.58,0.0,0.95046,4e-05,4.86305]
[1779659723977,48.26,76163.9,0.0,0.95083,4e-05,4.83505]
[1779659724984,48.26,76168.3,0.0,0.95102,4e-05,4.82012]
[1779659729012,48.26,76173.75,0.0,0.95125,4e-05,4.80211]
[1779659731026,48.26,76179.73,0.0,0.95156,4e-05,4.7774]
[1779659734048,48.26,76187.19,0.0,0.95189,4e-05,4.75161]
[1779659735055,48.26,76191.18,0.0,0.95206,4e-05,4.73799]
[1779659739083,48.26,76179.38,0.0,0.95155,4e-05,4.77754]
[1779659740090,48.25,76177.56,0.0,0.95148,4e-05,4.78355]
[1779659745125,48.25,76177.58,0.0,0.95149,4e-05,4.78258]
[1779659746247,48.25,76177.54,0.0,0.95149,4e-05,4.78254]
[1779659746471,48.25,76177.54,0.0,0.95149,4e-05,4.78254]
[1779659752174,48.25,76177.55,0.0,0.9515,4e-05,4.78153]
[1779659757210,48.24,76173.79,0.0,0.95135,4e-05,4.79353]
[1779659760351,48.24,76173.23,0.0,0.95133,4e-05,4.79511]
[1779659760986,48.24,76173.23,0.0,0.95133,4e-05,4.79511]
[1779659761065,48.24,76173.03,0.0,0.95132,4e-05,4.79583]
[1779659761238,48.24,76154.2,0.0,0.95048,4e-05,4.86025]
[1779659762245,48.24,76151.02,0.0,0.95034,4e-05,4.87129]
[1779659764375,48.24,76150.84,0.0,0.95033,4e-05,4.87199]
[1779659764378,48.24,76150.66,0.0,0.95032,4e-05,4.8727]
[1779659771157,48.25,76152.7,0.0,0.95041,4e-05,4.86615]
[1779659771234,48.25,76152.8,0.0,0.95041,4e-05,4.8659]
[1779659774486,48.25,76155.54,0.0,0.95053,4e-05,4.85645]
[1779659774579,48.25,76155.54,0.0,0.95053,4e-05,4.85622]
[1779659779364,48.24,76158.42,0.0,0.95068,4e-05,4.84519]
[1779659780310,48.24,76158.42,0.0,0.95068,4e-05,4.84519]
[1779659780314,48.24,76158.42,0.0,0.95068,4e-05,4.84519]
[1779659780474,48.24,76158.42,0.0,0.95068,4e-05,4.84519]
[1779659780515,48.24,76158.42,0.0,0.95068,4e-05,4.84498]
[1779659781526,48.24,76158.42,0.0,0.95068,4e-05,4.84498]
[1779659781578,48.24,76158.42,0.0,0.95068,4e-05,4.84498]
[1779659781720,48.24,76158.42,0.0,0.95068,4e-05,4.84498]
[1779659787467,48.24,76160.62,0.0,0.95079,4e-05,4.83615]
[1779659787609,48.24,76160.62,0.0,0.95079,4e-05,4.83615]
[1779659787722,48.24,76160.62,0.0,0.95079,4e-05,4.83615]
[1779659787785,48.24,76160.74,0.0,0.9508,4e-05,4.83578]
[1779659793461,48.24,76161.84,0.0,0.95088,4e-05,4.82862]
[1779659797248,48.24,76161.83,0.0,0.95086,4e-05,4.82983]
[1779659797258,48.24,76161.83,0.0,0.95086,4e-05,4.82983]
[1779659797472,48.24,76161.83,0.0,0.95086,4e-05,4.82983]
[1779659797572,48.24,76161.83,0.0,0.95086,4e-05,4.83022]
[1779659798667,48.24,76161.83,0.0,0.95086,4e-05,4.83022]
[1779659798719,48.24,76161.83,0.0,0.95086,4e-05,4.83022]
[1779659798972,48.24,76161.83,0.0,0.95086,4e-05,4.83022]
[1779659804538,48.25,76165.05,0.0,0.95097,4e-05,4.82164]
[1779659805562,48.25,76165.05,0.0,0.95097,4e-05,4.82164]
[1779659805597,48.25,76165.05,0.0,0.95097,4e-05,4.82164]
[1779659805722,48.25,76165.05,0.0,0.95097,4e-05,4.82164]
[1779659805814,48.25,76164.6,0.0,0.95095,4e-05,4.82331]
[1779659807341,48.25,76165.24,0.0,0.95097,4e-05,4.82126]
[1779659807389,48.25,76165.24,0.0,0.95097,4e-05,4.82126]
[1779659807471,48.25,76165.24,0.0,0.95097,4e-05,4.82126]
[1779659812595,48.26,76165.55,0.0,0.95098,4e-05,4.821]
[1779659817475,48.26,76165.45,0.0,0.95096,4e-05,4.82257]
[1779659817523,48.26,76165.45,0.0,0.95096,4e-05,4.82257]
[1779659817724,48.26,76165.45,0.0,0.95096,4e-05,4.82257]
[1779659817738,48.27,76165.54,0.0,0.95095,4e-05,4.82307]
[1779659819085,48.27,76165.54,0.0,0.95095,4e-05,4.82307]
[1779659819135,48.27,76165.54,0.0,0.95095,4e-05,4.82307]
[1779659819221,48.27,76165.54,0.0,0.95095,4e-05,4.82307]
[1779659825691,48.28,76166.52,0.0,0.95096,4e-05,4.82231]
[1779659829719,48.28,76161.04,0.0,0.95071,4e-05,4.84148]
[1779659831175,48.28,76161.04,0.0,0.95071,4e-05,4.84148]
[1779659831222,48.28,76161.04,0.0,0.95071,4e-05,4.84148]
[1779659831732,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659832353,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659832680,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659832723,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659832725,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659833182,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659833225,48.28,76161.06,0.0,0.95071,4e-05,4.84156]
[1779659834472,48.28,76160.0,0.0,0.95066,4e-05,4.84532]
[1779659834573,48.28,76160.0,0.0,0.95066,4e-05,4.84539]
[1779659836772,48.28,76129.98,0.0,0.9493,5e-05,4.94939]
[1779659837779,48.28,76129.41,0.0,0.94928,5e-05,4.95127]
[1779659838786,48.28,76127.11,0.0,0.94918,5e-05,4.95916]
[1779659840800,48.28,76124.73,0.0,0.94907,5e-05,4.96748]
[1779659841345,48.28,76124.73,0.0,0.94907,5e-05,4.96748]
[1779659841401,48.28,76124.73,0.0,0.94907,5e-05,4.96748]
[1779659841472,48.28,76124.73,0.0,0.94907,5e-05,4.96748]
[1779659841551,48.28,76124.73,0.0,0.94907,5e-05,4.96763]
[1779659842949,48.28,76124.73,0.0,0.94907,5e-05,4.96763]
[1779659842967,48.28,76124.73,0.0,0.94907,5e-05,4.96763]
[1779659843241,48.28,76124.73,0.0,0.94907,5e-05,4.96763]
[1779659843821,48.28,76112.08,0.0,0.94848,5e-05,5.0121]
[1779659844828,48.28,76108.05,0.0,0.94829,5e-05,5.0263]
[1779659846842,48.28,76105.65,0.0,0.94818,5e-05,5.03503]
[1779659851933,48.29,76106.16,0.0,0.94819,5e-05,5.03414]
[1779659851978,48.29,76106.16,0.0,0.94819,5e-05,5.03414]
[1779659852176,48.29,76106.39,0.0,0.94824,5e-05,5.02934]
[1779659853449,48.29,76106.41,0.0,0.94824,5e-05,5.02927]
[1779659853472,48.29,76106.41,0.0,0.94824,5e-05,5.02927]
[1779659853500,48.29,76106.41,0.0,0.94824,5e-05,5.02927]
[1779659856991,48.29,76105.36,0.0,0.94819,5e-05,5.03329]
[1779659857260,48.29,76105.36,0.0,0.94819,5e-05,5.03329]
[1779659857486,48.29,76105.36,0.0,0.94818,5e-05,5.03351]
[1779659857977,48.29,76105.36,0.0,0.94818,5e-05,5.03351]
[1779659858078,48.29,76105.0,0.0,0.94816,5e-05,5.035]
[1779659861721,48.29,76105.63,0.0,0.94818,5e-05,5.03344]
[1779659861764,48.29,76105.63,0.0,0.94818,5e-05,5.03344]
[1779659861980,48.29,76105.63,0.0,0.94818,5e-05,5.03344]
[1779659862414,48.29,76104.3,0.0,0.94812,5e-05,5.03815]
[1779659862465,48.29,76104.3,0.0,0.94812,5e-05,5.03815]
[1779659862471,48.29,76104.3,0.0,0.94812,5e-05,5.03815]
[1779659862974,48.29,76105.84,0.0,0.94819,5e-05,5.03296]
[1779659864988,48.29,76102.37,0.0,0.94802,5e-05,5.04557]
[1779659866433,48.3,76101.68,0.0,0.94799,5e-05,5.04821]
[1779659866475,48.3,76101.68,0.0,0.94799,5e-05,5.04821]
[1779659866486,48.3,76101.68,0.0,0.94799,5e-05,5.04821]
[1779659872051,48.3,76101.37,0.0,0.94796,5e-05,5.05026]
[1779659872102,48.3,76101.37,0.0,0.94796,5e-05,5.05026]
[1779659872230,48.3,76101.37,0.0,0.94796,5e-05,5.05026]
[1779659872279,48.3,76101.41,0.0,0.94796,5e-05,5.0505]
[1779659877077,48.3,76103.72,0.0,0.94806,5e-05,5.04315]
[1779659882112,48.31,76103.67,0.0,0.94805,5e-05,5.04398]
[1779659883121,48.31,76112.29,0.0,0.94844,5e-05,5.01378]
[1779659884136,48.31,76116.63,0.0,0.94864,5e-05,4.99862]
[1779659885189,48.31,76116.63,0.0,0.94864,5e-05,4.99862]
[1779659885196,48.31,76116.63,0.0,0.94864,5e-05,4.99862]
[1779659885226,48.31,76116.63,0.0,0.94864,5e-05,4.99862]
[1779659885297,48.31,76123.99,0.0,0.94898,5e-05,4.97313]
[1779659886832,48.31,76124.73,0.0,0.94901,5e-05,4.9707]
[1779659886880,48.31,76124.73,0.0,0.94901,5e-05,4.9707]
[1779659886972,48.31,76124.73,0.0,0.94901,5e-05,4.9707]
[1779659892189,48.31,76125.21,0.0,0.94902,5e-05,4.97]
[1779659894202,48.31,76113.62,0.0,0.94848,5e-05,5.01078]
[1779659895210,48.31,76114.18,0.0,0.94851,5e-05,5.00892]
[1779659896253,48.31,76080.97,0.0,0.94696,5e-05,5.12592]
[1779659896874,48.31,76080.97,0.0,0.94696,5e-05,5.12592]
[1779659897233,48.31,76080.3,0.0,0.94692,5e-05,5.12868]
[1779659899531,48.31,76081.51,0.0,0.94698,5e-05,5.12441]
[1779659900866,48.31,76081.51,0.0,0.94698,5e-05,5.12441]
[1779659900873,48.31,76081.51,0.0,0.94698,5e-05,5.12441]
[1779659900978,48.31,76081.51,0.0,0.94698,5e-05,5.12441]
[1779659901260,48.31,76081.27,0.0,0.94697,5e-05,5.12547]
[1779659905883,48.32,76079.6,0.0,0.94688,5e-05,5.13183]
[1779659905913,48.32,76079.6,0.0,0.94688,5e-05,5.13183]
[1779659905972,48.32,76079.6,0.0,0.94688,5e-05,5.13183]
[1779659907303,48.32,76079.39,0.0,0.94687,5e-05,5.13278]
[1779659910324,48.32,76074.56,0.0,0.94664,5e-05,5.15025]
[1779659912598,48.32,76073.49,0.0,0.94663,5e-05,5.14974]
[1779659912648,48.32,76073.49,0.0,0.94663,5e-05,5.14974]
[1779659912722,48.32,76073.49,0.0,0.94663,5e-05,5.14974]
[1779659913345,48.32,76073.32,0.0,0.94662,5e-05,5.15043]
[1779659915574,48.32,76073.28,0.0,0.94661,5e-05,5.15065]
[1779659915604,48.32,76052.16,0.0,0.9456,5e-05,5.22616]
[1779659916368,48.32,76042.77,0.0,0.94515,5e-05,5.26]
[1779659917375,48.32,76042.97,0.0,0.94516,5e-05,5.25919]
[1779659918792,48.32,76042.97,0.0,0.94516,5e-05,5.25919]
[1779659920002,48.32,76042.61,0.0,0.94514,5e-05,5.2604]
[1779659920396,48.32,76037.16,0.0,0.94488,5e-05,5.27991]
[1779659923258,48.32,76037.99,0.0,0.94492,5e-05,5.27679]
[1779659923317,48.32,76037.99,0.0,0.94492,5e-05,5.27679]
[1779659923521,48.32,76038.07,0.0,0.94493,5e-05,5.27627]
[1779659924426,48.32,76035.1,0.0,0.94479,5e-05,5.28689]
[1779659927291,48.32,76035.46,0.0,0.94481,5e-05,5.28545]
[1779659929458,48.31,76031.95,0.0,0.94464,5e-05,5.2976]
[1779659931057,48.31,76023.17,0.0,0.94421,5e-05,5.3293]
[1779659932042,48.31,76021.97,0.0,0.94416,5e-05,5.33346]
[1779659933084,48.31,76021.97,0.0,0.94416,5e-05,5.33346]
[1779659933137,48.31,76021.94,0.0,0.94416,5e-05,5.33336]
[1779659933408,48.31,76021.94,0.0,0.94416,5e-05,5.33336]
[1779659933440,48.31,76021.94,0.0,0.94416,5e-05,5.33336]
[1779659933479,48.31,76021.94,0.0,0.94416,5e-05,5.33336]
[1779659936610,48.31,76024.22,0.0,0.94428,5e-05,5.32446]
[1779659941544,48.31,76032.31,0.0,0.94469,5e-05,5.29396]
[1779659942551,48.3,76031.95,0.0,0.94468,5e-05,5.29512]
[1779659943558,48.3,76033.52,0.0,0.94475,5e-05,5.2893]
[1779659944968,48.3,76033.52,0.0,0.94475,5e-05,5.2893]
[1779659945016,48.3,76033.52,0.0,0.94475,5e-05,5.2893]
[1779659945225,48.3,76033.52,0.0,0.94475,5e-05,5.2893]
[1779659950608,48.3,76034.38,0.0,0.94481,5e-05,5.28523]
[1779659952622,48.3,76037.38,0.0,0.94496,5e-05,5.27412]
[1779659953629,48.3,76040.4,0.0,0.94511,5e-05,5.2631]
[1779659955600,48.3,76040.71,0.0,0.94512,5e-05,5.26188]
[1779659955648,48.3,76040.71,0.0,0.94512,5e-05,5.26188]
[1779659955725,48.3,76040.71,0.0,0.94512,5e-05,5.26188]
[1779659962692,48.3,76041.08,0.0,0.94515,5e-05,5.2597]
[1779659963699,48.3,76043.77,0.0,0.94528,5e-05,5.24989]
[1779659964721,48.3,76043.77,0.0,0.94528,5e-05,5.24989]
[1779659964771,48.3,76043.77,0.0,0.94528,5e-05,5.24989]
[1779659964972,48.3,76043.77,0.0,0.94528,5e-05,5.24989]
[1779659967727,48.29,76046.35,0.0,0.94541,5e-05,5.24021]
[1779659972762,48.29,76046.17,0.0,0.94545,5e-05,5.23589]
[1779659973774,48.29,76046.17,0.0,0.94545,5e-05,5.23589]
[1779659973780,48.29,76046.17,0.0,0.94545,5e-05,5.23589]
[1779659973972,48.29,76046.17,0.0,0.94545,5e-05,5.23589]
[1779659975783,48.29,76048.11,0.0,0.94555,5e-05,5.22865]
[1779659979479,48.29,76048.19,0.0,0.94556,5e-05,5.22814]
[1779659979725,48.29,76048.19,0.0,0.94556,5e-05,5.22814]
[1779659980819,48.29,76054.4,0.0,0.94586,5e-05,5.2057]
[1779659981826,48.29,76080.76,0.0,0.94711,5e-05,5.11168]
[1779659982835,48.29,76101.25,0.0,0.94807,5e-05,5.03948]
[1779659983842,48.29,76099.49,0.0,0.94798,5e-05,5.0459]
[1779659984849,48.29,76089.78,0.0,0.94753,5e-05,5.08034]
[1779659985855,48.29,76089.77,0.0,0.94753,5e-05,5.08054]
[1779659988182,48.29,76089.65,0.0,0.94752,5e-05,5.08112]
[1779659988206,48.29,76083.24,0.0,0.94722,5e-05,5.10396]
[1779659988878,48.29,76062.03,0.0,0.94621,5e-05,5.17955]
[1779659989885,48.29,76059.06,0.0,0.94607,5e-05,5.19018]
[1779659992145,48.29,76058.74,0.0,0.94605,5e-05,5.19132]
[1779659992148,48.29,76058.98,0.0,0.94606,5e-05,5.19045]
[1779659992621,48.29,76058.98,0.0,0.94606,5e-05,5.19045]
[1779659992673,48.29,76058.98,0.0,0.94606,5e-05,5.19045]
[1779659992723,48.29,76058.98,0.0,0.94606,5e-05,5.19045]
[1779659992905,48.29,76060.88,0.0,0.94615,5e-05,5.18365]
[1779659997941,48.29,76060.62,0.0,0.94614,5e-05,5.18464]
[1779660000871,48.29,76060.6,0.0,0.94614,5e-05,5.18476]
[1779660001014,48.3,76069.39,0.0,0.94656,5e-05,5.15341]
[1779660002052,48.3,76114.82,0.0,0.94868,5e-05,4.99322]
[1779660002990,48.3,76140.52,0.0,0.94983,5e-05,4.90564]
[1779660004000,48.3,76158.59,0.0,0.95064,4e-05,4.84348]
[1779660004824,48.3,76158.59,0.0,0.95064,4e-05,4.84348]
[1779660005394,48.3,76158.59,0.0,0.95064,4e-05,4.84348]
[1779660005013,48.32,76147.82,0.0,0.9501,4e-05,4.88529]
[1779660006007,48.32,76147.82,0.0,0.9501,4e-05,4.88529]
[1779660006155,48.32,76119.45,0.0,0.94881,5e-05,4.98372]
[1779660007027,48.32,76083.71,0.0,0.94714,5e-05,5.10984]
[1779660008041,48.32,76089.71,0.0,0.94742,5e-05,5.08897]
[1779660008878,48.32,76089.71,0.0,0.94742,5e-05,5.08897]
[1779660009379,48.32,76095.1,0.0,0.94766,5e-05,5.07026]
[1779660009604,48.32,76095.1,0.0,0.94766,5e-05,5.07026]
[1779660010051,48.32,76070.29,0.0,0.9465,5e-05,5.15818]
[1779660011068,48.33,76055.9,0.0,0.94581,5e-05,5.2098]
[1779660012075,48.33,76065.08,0.0,0.94624,5e-05,5.17702]
[1779660013247,48.33,76065.08,0.0,0.94624,5e-05,5.17702]
[1779660013314,48.33,76065.47,0.0,0.94626,5e-05,5.17562]
[1779660014089,48.33,76085.12,0.0,0.94719,5e-05,5.10577]
[1779660015096,48.32,76093.48,0.0,0.94759,5e-05,5.07606]
[1779660016103,48.33,76096.57,0.0,0.94773,5e-05,5.06532]
[1779660017111,48.32,76095.12,0.0,0.94767,5e-05,5.07017]
[1779660018120,48.32,76102.95,0.0,0.94803,5e-05,5.04238]
[1779660019331,48.32,76141.53,0.0,0.9498,5e-05,4.90776]
[1779660019668,48.32,76141.53,0.0,0.9498,5e-05,4.90776]
[1779660019860,48.32,76141.53,0.0,0.9498,5e-05,4.90776]
[1779660020133,48.32,76168.04,0.0,0.95099,4e-05,4.81656]
[1779660020654,48.32,76168.04,0.0,0.95099,4e-05,4.81656]
[1779660021147,48.32,76189.0,0.0,0.95191,4e-05,4.7454]
[1779660022155,48.32,76194.79,0.0,0.95216,4e-05,4.72602]
[1779660023161,48.32,76195.03,0.0,0.95217,4e-05,4.72512]
[1779660023546,48.32,76195.03,0.0,0.95217,4e-05,4.72512]
[1779660026182,48.32,76199.03,0.0,0.95235,4e-05,4.71141]
[1779660027189,48.32,76186.47,0.0,0.9518,4e-05,4.75374]
[1779660028195,48.32,76182.05,0.0,0.95161,4e-05,4.7686]
[1779660028868,48.32,76182.05,0.0,0.95161,4e-05,4.7686]
[1779660028973,48.32,76182.05,0.0,0.95161,4e-05,4.7686]
[1779660029203,48.32,76176.02,0.0,0.95134,4e-05,4.78932]
[1779660030210,48.32,76180.55,0.0,0.95154,4e-05,4.77394]
[1779660030549,48.32,76180.55,0.0,0.95154,4e-05,4.77394]
[1779660031216,48.32,76194.14,0.0,0.95217,4e-05,4.7241]
[1779660032224,48.32,76197.25,0.0,0.9523,4e-05,4.71395]
[1779660033725,48.33,76197.05,0.0,0.95229,4e-05,4.71496]
[1779660034238,48.33,76184.03,0.0,0.95172,4e-05,4.75892]
[1779660035245,48.33,76180.12,0.0,0.95155,4e-05,4.77238]
[1779660036252,48.33,76182.36,0.0,0.95165,4e-05,4.76464]
[1779660037259,48.33,76180.81,0.0,0.95158,4e-05,4.76976]
[1779660038499,48.33,76163.27,0.0,0.95081,4e-05,4.82948]
[1779660038793,48.33,76163.27,0.0,0.95081,4e-05,4.82948]
[1779660039273,48.32,76133.73,0.0,0.94949,5e-05,4.93076]
[1779660041288,48.32,76139.0,0.0,0.94972,5e-05,4.91248]
[1779660042360,48.32,76139.0,0.0,0.94972,5e-05,4.91248]
[1779660042388,48.32,76149.24,0.0,0.95019,4e-05,4.8768]
[1779660043301,48.32,76150.72,0.0,0.95026,4e-05,4.87138]
[1779660046345,48.32,76154.58,0.0,0.95045,4e-05,4.85716]
[1779660047340,48.32,76163.11,0.0,0.95083,4e-05,4.82765]
[1779660048347,48.32,76166.93,0.0,0.951,4e-05,4.81435]
[1779660051381,48.31,76175.21,0.0,0.95138,4e-05,4.78547]
[1779660052384,48.31,76189.92,0.0,0.95202,4e-05,4.73545]
[1779660053391,48.31,76195.32,0.0,0.95227,4e-05,4.71628]
[1779660054398,48.31,76192.39,0.0,0.95215,4e-05,4.72553]
[1779660056412,48.3,76190.86,0.0,0.9521,4e-05,4.72911]
[1779660058429,48.29,76202.81,0.0,0.95264,4e-05,4.68733]
[1779660059436,48.29,76212.03,0.0,0.95304,4e-05,4.65644]
[1779660060443,48.29,76215.81,0.0,0.9532,4e-05,4.64386]
[1779660063495,48.3,76241.25,0.0,0.95426,4e-05,4.56019]
[1779660064262,48.3,76241.25,0.0,0.95426,4e-05,4.56019]
[1779660064494,48.3,76247.19,0.0,0.95451,4e-05,4.54064]
[1779660064801,48.3,76247.19,0.0,0.95451,4e-05,4.54064]
[1779660064966,48.3,76247.19,0.0,0.95451,4e-05,4.54064]
[1779660065496,48.29,76225.13,0.0,0.95362,4e-05,4.61069]
[1779660066505,48.29,76227.26,0.0,0.95371,4e-05,4.60374]
[1779660067330,48.29,76227.26,0.0,0.95371,4e-05,4.60374]
[1779660070935,48.29,76229.45,0.0,0.95379,4e-05,4.59705]
[1779660070972,48.29,76229.45,0.0,0.95379,4e-05,4.59705]
[1779660071451,48.29,76229.45,0.0,0.95379,4e-05,4.59705]
[1779660072237,48.29,76229.45,0.0,0.95379,4e-05,4.59705]
[1779660072339,48.29,76237.29,0.0,0.95412,4e-05,4.57145]
[1779660072547,48.29,76244.19,0.0,0.95441,4e-05,4.54871]
[1779660073554,48.29,76251.75,0.0,0.95472,4e-05,4.5241]
[1779660074576,48.29,76270.97,0.0,0.95552,4e-05,4.46112]
[1779660075573,48.29,76278.3,0.0,0.95582,4e-05,4.43721]
[1779660077402,48.29,76278.3,0.0,0.95582,4e-05,4.43721]
[1779660077410,48.29,76283.75,0.0,0.95605,4e-05,4.41861]
[1779660077642,48.29,76292.05,0.0,0.95639,4e-05,4.39186]
[1779660078602,48.28,76295.5,0.0,0.95654,4e-05,4.3799]
[1779660081402,48.28,76296.4,0.0,0.95657,4e-05,4.37699]
[1779660081468,48.28,76309.84,0.0,0.95711,4e-05,4.334]
[1779660081710,48.28,76318.39,0.0,0.95745,4e-05,4.3068]
[1779660082645,48.28,76322.84,0.0,0.95762,4e-05,4.29284]
[1779660084659,48.29,76316.56,0.0,0.95734,4e-05,4.31551]
[1779660086118,48.29,76316.56,0.0,0.95734,4e-05,4.31551]
[1779660086192,48.3,76344.71,0.0,0.95843,4e-05,4.22773]
[1779660086760,48.3,76344.71,0.0,0.95843,4e-05,4.22773]
[1779660086846,48.31,76355.16,0.0,0.9588,4e-05,4.19757]
[1779660087573,48.31,76355.16,0.0,0.9588,4e-05,4.19757]
[1779660088404,48.31,76355.16,0.0,0.9588,4e-05,4.19757]
[1779660088470,48.33,76358.45,0.0,0.95885,4e-05,4.19341]
[1779660089396,48.33,76358.45,0.0,0.95885,4e-05,4.19341]
[1779660091497,48.34,76358.78,0.0,0.95883,4e-05,4.19546]
[1779660090706,48.35,76366.76,0.0,0.9591,4e-05,4.17362]
[1779660091710,48.35,76378.63,0.0,0.9596,4e-05,4.13209]
[1779660092717,48.35,76386.72,0.0,0.9599,4e-05,4.10716]
[1779660094931,48.35,76387.84,0.0,0.95994,4e-05,4.10409]
[1779660094933,48.35,76420.17,0.0,0.96113,4e-05,4.0061]
[1779660096421,48.35,76420.17,0.0,0.96113,4e-05,4.0061]
[1779660096448,48.37,76437.47,0.0,0.9617,4e-05,3.95889]
[1779660096756,48.37,76474.17,0.0,0.96301,4e-05,3.85009]
[1779660097760,48.38,76458.04,0.0,0.96243,4e-05,3.89811]
[1779660098763,48.39,76422.98,0.0,0.96113,4e-05,4.00667]
[1779660099999,48.39,76422.98,0.0,0.96113,4e-05,4.00667]
[1779660100035,48.39,76387.08,0.0,0.95979,4e-05,4.11617]
[1779660100789,48.39,76386.63,0.0,0.95978,4e-05,4.11757]
[1779660101806,48.41,76359.17,0.0,0.95868,4e-05,4.20673]
[1779660102800,48.41,76360.05,0.0,0.95871,4e-05,4.20426]
[1779660107836,48.41,76372.11,0.0,0.95918,4e-05,4.16613]
[1779660108848,48.4,76370.43,0.0,0.95913,4e-05,4.17059]
[1779660109861,48.4,76361.98,0.0,0.95881,4e-05,4.19599]
[1779660110868,48.4,76356.44,0.0,0.9586,4e-05,4.21313]
[1779660111711,48.4,76356.44,0.0,0.9586,4e-05,4.21313]
[1779660111875,48.4,76366.61,0.0,0.95899,4e-05,4.18131]
[1779660112908,48.4,76381.19,0.0,0.95955,4e-05,4.13611]
[1779660113904,48.4,76414.86,0.0,0.9608,4e-05,4.03318]
[1779660115479,48.4,76414.86,0.0,0.9608,4e-05,4.03318]
[1779660115580,48.4,76396.52,0.0,0.96012,4e-05,4.0892]
[1779660115908,48.4,76382.88,0.0,0.95961,4e-05,4.13106]
[1779660116915,48.4,76382.39,0.0,0.95959,4e-05,4.13255]
[1779660117921,48.4,76388.41,0.0,0.95982,4e-05,4.11401]
[1779660118929,48.4,76399.15,0.0,0.96022,4e-05,4.08112]
[1779660119936,48.4,76396.53,0.0,0.96012,4e-05,4.08972]
[1779660120942,48.4,76408.61,0.0,0.96056,4e-05,4.05332]
[1779660121950,48.4,76407.9,0.0,0.96053,4e-05,4.05558]
[1779660122766,48.4,76407.9,0.0,0.96053,4e-05,4.05558]
[1779660123091,48.4,76407.9,0.0,0.96053,4e-05,4.05558]
[1779660123967,48.41,76428.5,0.0,0.96128,4e-05,3.99433]
[1779660124974,48.41,76417.83,0.0,0.96088,4e-05,4.02673]
[1779660125981,48.41,76403.86,0.0,0.96037,4e-05,4.06929]
[1779660126908,48.41,76403.86,0.0,0.96037,4e-05,4.06929]
[1779660126988,48.41,76414.63,0.0,0.96076,4e-05,4.03729]
[1779660127995,48.41,76431.9,0.0,0.96139,4e-05,3.9853]
[1779660129002,48.41,76433.77,0.0,0.96145,4e-05,3.9799]
[1779660131016,48.42,76427.32,0.0,0.96119,4e-05,4.00175]
[1779660132026,48.42,76441.37,0.0,0.9617,4e-05,3.95978]
[1779660133033,48.42,76443.8,0.0,0.96178,4e-05,3.95278]
[1779660134040,48.43,76426.5,0.0,0.96115,4e-05,4.00495]
[1779660134974,48.43,76426.5,0.0,0.96115,4e-05,4.00495]
[1779660135048,48.43,76442.51,0.0,0.96171,4e-05,3.95873]
[1779660136055,48.44,76439.19,0.0,0.96156,4e-05,3.97126]
[1779660137061,48.44,76429.29,0.0,0.96119,4e-05,4.00122]
[1779660138068,48.44,76426.85,0.0,0.9611,4e-05,4.00876]
[1779660139080,48.45,76439.85,0.0,0.96157,4e-05,3.96989]
[1779660140087,48.45,76442.84,0.0,0.96168,4e-05,3.96119]
[1779660141094,48.45,76439.4,0.0,0.96155,4e-05,3.97166]
[1779660142100,48.45,76433.26,0.0,0.96131,4e-05,3.99168]
[1779660143111,48.45,76439.86,0.0,0.96155,4e-05,3.97209]
[1779660144117,48.46,76444.95,0.0,0.96171,4e-05,3.95844]
[1779660145124,48.47,76430.67,0.0,0.96117,4e-05,4.00308]
[1779660146135,48.47,76440.46,0.0,0.96153,4e-05,3.97379]
[1779660146785,48.47,76440.46,0.0,0.96153,4e-05,3.97379]
[1779660147142,48.47,76446.01,0.0,0.96173,4e-05,3.95735]
[1779660148149,48.48,76441.54,0.0,0.96155,4e-05,3.97225]
[1779660149864,48.48,76441.03,0.0,0.96151,4e-05,3.97556]
[1779660150174,48.48,76436.91,0.0,0.96136,4e-05,3.98807]
[1779660151176,48.49,76413.09,0.0,0.9605,4e-05,4.05751]
[1779660152184,48.49,76422.62,0.0,0.96084,4e-05,4.02994]
[1779660153190,48.49,76429.1,0.0,0.96107,4e-05,4.0104]
[1779660154197,48.49,76432.13,0.0,0.96118,4e-05,4.00133]
[1779660155204,48.49,76426.23,0.0,0.96097,4e-05,4.0192]
[1779660158225,48.5,76423.23,0.0,0.96085,4e-05,4.02861]
[1779660159978,48.5,76424.32,0.0,0.96089,4e-05,4.02547]
[1779660160239,48.5,76416.84,0.0,0.96061,4e-05,4.04825]
[1779660162253,48.5,76423.84,0.0,0.96086,4e-05,4.02828]
[1779660163260,48.51,76429.91,0.0,0.96107,4e-05,4.01092]
[1779660164267,48.51,76418.86,0.0,0.96065,4e-05,4.04566]
[1779660167499,48.52,76418.67,0.0,0.96061,4e-05,4.04886]
[1779660167721,48.52,76419.72,0.0,0.96065,4e-05,4.04578]
[1779660168063,48.52,76419.72,0.0,0.96065,4e-05,4.04578]
[1779660168296,48.52,76416.25,0.0,0.96052,4e-05,4.0563]
[1779660169972,48.53,76416.16,0.0,0.9605,4e-05,4.05762]
[1779660170310,48.53,76422.13,0.0,0.96072,4e-05,4.03961]
[1779660171317,48.53,76428.98,0.0,0.96097,4e-05,4.01901]
[1779660173331,48.53,76429.43,0.0,0.96097,4e-05,4.01923]
[1779660174277,48.53,76429.43,0.0,0.96097,4e-05,4.01923]
[1779660174328,48.53,76429.43,0.0,0.96097,4e-05,4.01923]
[1779660174470,48.53,76429.43,0.0,0.96097,4e-05,4.01923]
[1779660174571,48.54,76429.04,0.0,0.96094,4e-05,4.02192]
[1779660175671,48.54,76429.04,0.0,0.96094,4e-05,4.02192]
[1779660175718,48.54,76429.04,0.0,0.96094,4e-05,4.02192]
[1779660175720,48.54,76429.04,0.0,0.96094,4e-05,4.02192]
[1779660177973,48.54,76426.65,0.0,0.96085,4e-05,4.02925]
[1779660180381,48.54,76432.01,0.0,0.96104,4e-05,4.01337]
[1779660181369,48.54,76432.01,0.0,0.96104,4e-05,4.01337]
[1779660181417,48.54,76432.01,0.0,0.96104,4e-05,4.01337]
[1779660181470,48.54,76432.01,0.0,0.96104,4e-05,4.01337]
[1779660182395,48.54,76438.34,0.0,0.96126,4e-05,3.99507]
[1779660183402,48.55,76443.36,0.0,0.96143,4e-05,3.98097]
[1779660185416,48.56,76446.69,0.0,0.96153,4e-05,3.97335]
[1779660186689,48.55,76458.91,0.0,0.96198,4e-05,3.93602]
[1779660186842,48.55,76458.91,0.0,0.96198,4e-05,3.93602]
[1779660187575,48.55,76458.91,0.0,0.96198,4e-05,3.93602]
[1779660187579,48.55,76465.67,0.0,0.96222,4e-05,3.91568]
[1779660188437,48.55,76468.53,0.0,0.96233,4e-05,3.90695]
[1779660189456,48.55,76474.63,0.0,0.96254,4e-05,3.8887]
[1779660190460,48.55,76479.35,0.0,0.96271,4e-05,3.87459]
[1779660191467,48.54,76472.3,0.0,0.96249,4e-05,3.89334]
[1779660192474,48.53,76467.61,0.0,0.96235,4e-05,3.90487]
[1779660195495,48.5,76457.19,0.0,0.96207,4e-05,3.92839]
[1779660196509,48.49,76449.65,0.0,0.96183,4e-05,3.94796]
[1779660197515,48.48,76442.5,0.0,0.96161,4e-05,3.96613]
[1779660198522,48.48,76436.22,0.0,0.96139,4e-05,3.98459]
[1779660200537,48.46,76426.87,0.0,0.96109,4e-05,4.00854]
[1779660201544,48.46,76425.09,0.0,0.96103,4e-05,4.01349]
[1779660206578,48.41,76426.51,0.0,0.96124,4e-05,3.99606]
[1779660207317,48.41,76426.51,0.0,0.96124,4e-05,3.99606]
[1779660207364,48.41,76426.51,0.0,0.96124,4e-05,3.99606]
[1779660210251,48.41,76424.96,0.0,0.96118,4e-05,4.00126]
[1779660211772,48.41,76423.82,0.0,0.96114,4e-05,4.00487]
[1779660211614,48.41,76419.88,0.0,0.96103,4e-05,4.01294]
[1779660212291,48.41,76419.88,0.0,0.96103,4e-05,4.01294]
[1779660212372,48.41,76419.88,0.0,0.96103,4e-05,4.01294]
[1779660212621,48.41,76426.08,0.0,0.96125,4e-05,3.99441]
[1779660213640,48.41,76434.48,0.0,0.96155,4e-05,3.96937]
[1779660214641,48.41,76459.68,0.0,0.96246,4e-05,3.89399]
[1779660215430,48.41,76459.68,0.0,0.96246,4e-05,3.89399]
[1779660215648,48.41,76470.86,0.0,0.96286,4e-05,3.8608]
[1779660216655,48.41,76471.62,0.0,0.96289,4e-05,3.8584]
[1779660217662,48.41,76478.31,0.0,0.96313,3e-05,3.83861]
[1779660218669,48.41,76488.06,0.0,0.96347,3e-05,3.81]
[1779660219676,48.41,76489.94,0.0,0.96353,3e-05,3.80445]
[1779660220689,48.4,76492.84,0.0,0.96364,3e-05,3.79532]
[1779660222696,48.37,76497.1,0.0,0.9639,3e-05,3.77329]
[1779660224711,48.33,76492.86,0.0,0.96386,3e-05,3.77648]
[1779660225718,48.31,76506.08,0.0,0.96437,3e-05,3.73372]
[1779660226724,48.29,76504.66,0.0,0.96436,3e-05,3.734]
[1779660227736,48.28,76501.55,0.0,0.9643,3e-05,3.73916]
[1779660228765,48.26,76487.31,0.0,0.96386,3e-05,3.77651]
[1779660229763,48.26,76489.11,0.0,0.96393,3e-05,3.77083]
[1779660230769,48.26,76492.01,0.0,0.96403,3e-05,3.76198]
[1779660231776,48.26,76486.26,0.0,0.96383,3e-05,3.77868]
[1779660233798,48.26,76477.23,0.0,0.96352,3e-05,3.80495]
[1779660234805,48.26,76477.84,0.0,0.96354,3e-05,3.80311]
[1779660235812,48.26,76471.3,0.0,0.96332,3e-05,3.82165]
[1779660237761,48.26,76471.3,0.0,0.96332,3e-05,3.82165]
[1779660237849,48.25,76471.58,0.0,0.96334,3e-05,3.81992]
[1779660237971,48.25,76471.58,0.0,0.96334,3e-05,3.81992]
[1779660240847,48.25,76483.32,0.0,0.96377,3e-05,3.78389]
[1779660242782,48.25,76483.32,0.0,0.96377,3e-05,3.78389]
[1779660242816,48.25,76483.11,0.0,0.96376,3e-05,3.78444]
[1779660242955,48.25,76483.11,0.0,0.96376,3e-05,3.78444]
[1779660243056,48.25,76494.17,0.0,0.96414,3e-05,3.75235]
[1779660244982,48.25,76494.17,0.0,0.96414,3e-05,3.75235]
[1779660243869,48.24,76494.27,0.0,0.96415,3e-05,3.75165]
[1779660245900,48.24,76494.27,0.0,0.96415,3e-05,3.75165]
[1779660245152,48.24,76513.02,0.0,0.9648,3e-05,3.69727]
[1779660245932,48.24,76542.66,0.0,0.96579,3e-05,3.61308]
[1779660247309,48.24,76542.66,0.0,0.96579,3e-05,3.61308]
[1779660247347,48.24,76539.05,0.0,0.96567,3e-05,3.62276]
[1779660248684,48.24,76539.05,0.0,0.96567,3e-05,3.62276]
[1779660248948,48.24,76525.29,0.0,0.96522,3e-05,3.66135]
[1779660250262,48.24,76525.29,0.0,0.96522,3e-05,3.66135]
[1779660250352,48.24,76522.82,0.0,0.96514,3e-05,3.66812]
[1779660250985,48.24,76533.13,0.0,0.96549,3e-05,3.63857]
[1779660251990,48.24,76531.16,0.0,0.96542,3e-05,3.64393]
[1779660253949,48.24,76533.0,0.0,0.96549,3e-05,3.63849]
[1779660256020,48.23,76540.46,0.0,0.96574,3e-05,3.61675]
[1779660257148,48.23,76540.46,0.0,0.96574,3e-05,3.61675]
[1779660257250,48.23,76547.8,0.0,0.96599,3e-05,3.59592]
[1779660258034,48.23,76554.99,0.0,0.96622,3e-05,3.57561]
[1779660260493,48.23,76554.16,0.0,0.9662,3e-05,3.57782]
[1779660261055,48.23,76567.25,0.0,0.96663,3e-05,3.5411]
[1779660262062,48.23,76573.5,0.0,0.96683,3e-05,3.52372]
[1779660264709,48.23,76574.55,0.0,0.96686,3e-05,3.52079]
[1779660266112,48.23,76569.98,0.0,0.96671,3e-05,3.53343]
[1779660267974,48.23,76570.68,0.0,0.96674,3e-05,3.53147]
[1779660268190,48.23,76578.52,0.0,0.96699,3e-05,3.50974]
[1779660270202,48.23,76578.75,0.0,0.967,3e-05,3.50911]
[1779660271209,48.23,76561.91,0.0,0.96649,3e-05,3.55207]
[1779660272217,48.23,76550.75,0.0,0.96612,3e-05,3.58318]
[1779660273224,48.23,76554.07,0.0,0.96623,3e-05,3.57377]
[1779660275240,48.22,76546.53,0.0,0.966,3e-05,3.59372]
[1779660276246,48.22,76543.42,0.0,0.96591,3e-05,3.60105]
[1779660276914,48.22,76543.42,0.0,0.96591,3e-05,3.60105]
[1779660276966,48.22,76543.42,0.0,0.96591,3e-05,3.60105]
[1779660276973,48.22,76543.42,0.0,0.96591,3e-05,3.60105]
[1779660279560,48.21,76541.47,0.0,0.96589,3e-05,3.60343]
[1779660279767,48.2,76534.67,0.0,0.96568,3e-05,3.62101]
[1779660281282,48.2,76525.38,0.0,0.96538,3e-05,3.64693]
[1779660283297,48.2,76515.67,0.0,0.96506,3e-05,3.6741]
[1779660284304,48.19,76513.88,0.0,0.965,3e-05,3.67893]
[1779660286320,48.19,76523.35,0.0,0.96532,3e-05,3.65136]
[1779660287328,48.19,76523.32,0.0,0.96532,3e-05,3.6512]
[1779660289347,48.19,76533.29,0.0,0.96566,3e-05,3.62246]
[1779660290350,48.19,76521.95,0.0,0.96529,3e-05,3.65442]
[1779660291359,48.19,76517.9,0.0,0.96515,3e-05,3.6657]
[1779660292365,48.19,76522.16,0.0,0.9653,3e-05,3.65331]
[1779660294380,48.18,76516.72,0.0,0.96512,3e-05,3.66831]
[1779660295916,48.18,76516.72,0.0,0.96512,3e-05,3.66831]
[1779660295918,48.18,76515.51,0.0,0.96509,3e-05,3.67149]
[1779660295998,48.18,76515.51,0.0,0.96509,3e-05,3.67149]
[1779660296001,48.18,76515.51,0.0,0.96509,3e-05,3.67149]
[1779660296222,48.18,76515.51,0.0,0.96509,3e-05,3.67149]
[1779660296393,48.18,76507.9,0.0,0.96483,3e-05,3.69298]
[1779660298408,48.18,76495.83,0.0,0.96443,3e-05,3.72705]
[1779660299414,48.18,76506.37,0.0,0.96479,3e-05,3.69637]
[1779660300421,48.18,76510.18,0.0,0.96492,3e-05,3.68514]
[1779660301429,48.18,76506.68,0.0,0.96481,3e-05,3.69487]
[1779660302437,48.17,76496.28,0.0,0.96446,3e-05,3.72446]
[1779660303443,48.17,76491.77,0.0,0.96431,3e-05,3.73711]
[1779660304451,48.17,76502.47,0.0,0.96468,3e-05,3.70589]
[1779660305457,48.17,76531.52,0.0,0.96565,3e-05,3.62308]
[1779660306464,48.17,76532.13,0.0,0.96568,3e-05,3.62128]
[1779660308477,48.17,76535.31,0.0,0.96578,3e-05,3.61191]
[1779660310492,48.17,76541.08,0.0,0.96598,3e-05,3.59532]
[1779660311499,48.17,76544.03,0.0,0.96608,3e-05,3.58688]
[1779660313515,48.16,76556.54,0.0,0.9665,3e-05,3.55044]
[1779660314522,48.16,76557.23,0.0,0.96653,3e-05,3.5478]
[1779660316791,48.16,76555.96,0.0,0.9665,3e-05,3.55068]
[1779660316844,48.16,76555.96,0.0,0.9665,3e-05,3.55068]
[1779660316979,48.15,76558.46,0.0,0.96659,3e-05,3.54303]
[1779660317543,48.15,76570.29,0.0,0.96698,3e-05,3.50967]
[1779660318550,48.15,76574.33,0.0,0.96711,3e-05,3.49855]
[1779660319557,48.15,76580.76,0.0,0.96731,3e-05,3.48106]
[1779660320564,48.15,76584.26,0.0,0.96741,3e-05,3.47197]
[1779660321578,48.16,76591.52,0.0,0.96764,3e-05,3.45275]
[1779660323595,48.16,76588.01,0.0,0.96752,3e-05,3.46257]
[1779660325609,48.16,76584.63,0.0,0.96741,3e-05,3.47199]
[1779660326760,48.16,76584.63,0.0,0.96741,3e-05,3.47199]
[1779660326849,48.16,76581.14,0.0,0.9673,3e-05,3.48164]
[1779660327624,48.16,76591.2,0.0,0.96762,3e-05,3.4541]
[1779660328632,48.16,76595.98,0.0,0.96777,3e-05,3.44114]
[1779660330646,48.16,76599.11,0.0,0.96787,3e-05,3.43284]
[1779660331653,48.16,76607.65,0.0,0.96816,3e-05,3.4061]
[1779660332660,48.16,76609.93,0.0,0.96823,3e-05,3.4001]
[1779660333668,48.16,76606.87,0.0,0.96813,3e-05,3.40856]
[1779660334675,48.16,76603.34,0.0,0.96802,3e-05,3.41829]
[1779660335682,48.16,76611.81,0.0,0.96829,3e-05,3.3955]
[1779660336689,48.16,76616.43,0.0,0.96843,3e-05,3.38322]
[1779660337696,48.16,76632.43,0.0,0.96892,3e-05,3.34051]
[1779660338703,48.18,76630.55,0.0,0.96883,3e-05,3.34829]
[1779660339712,48.18,76625.79,0.0,0.96868,3e-05,3.3613]
[1779660340719,48.18,76621.66,0.0,0.96855,3e-05,3.37263]
[1779660342733,48.18,76617.76,0.0,0.96842,3e-05,3.38355]
[1779660343740,48.18,76613.59,0.0,0.96829,3e-05,3.395]
[1779660344748,48.18,76618.25,0.0,0.96843,3e-05,3.38262]
[1779660347772,48.18,76623.21,0.0,0.96858,3e-05,3.36988]
[1779660348780,48.19,76615.71,0.0,0.96835,3e-05,3.39028]
[1779660350794,48.19,76606.09,0.0,0.96804,3e-05,3.41666]
[1779660351802,48.19,76603.15,0.0,0.96795,3e-05,3.42478]
[1779660354822,48.19,76599.71,0.0,0.96784,3e-05,3.43451]
[1779660356772,48.19,76599.47,0.0,0.96783,3e-05,3.43528]
[1779660356814,48.19,76599.47,0.0,0.96783,3e-05,3.43528]
[1779660356970,48.19,76599.47,0.0,0.96783,3e-05,3.43528]
[1779660356916,48.19,76599.24,0.0,0.96782,3e-05,3.43601]
[1779660360864,48.19,76603.81,0.0,0.96796,3e-05,3.424]
[1779660361883,48.19,76611.97,0.0,0.96821,3e-05,3.40201]
[1779660362923,48.19,76615.13,0.0,0.96831,3e-05,3.39364]
[1779660363905,48.19,76634.23,0.0,0.96889,3e-05,3.34255]
[1779660364913,48.19,76632.97,0.0,0.96885,3e-05,3.34618]
[1779660365928,48.2,76641.72,0.0,0.96912,3e-05,3.32312]
[1779660366932,48.2,76648.79,0.0,0.96933,3e-05,3.30466]
[1779660367939,48.2,76639.37,0.0,0.96904,3e-05,3.33]
[1779660368946,48.2,76638.69,0.0,0.96901,3e-05,3.3321]
[1779660370052,48.2,76638.69,0.0,0.96901,3e-05,3.3321]
[1779660370695,48.2,76636.35,0.0,0.96894,3e-05,3.33862]
[1779660370832,48.2,76636.35,0.0,0.96894,3e-05,3.33862]
[1779660370969,48.2,76636.35,0.0,0.96894,3e-05,3.33862]
[1779660371968,48.22,76625.66,0.0,0.96855,3e-05,3.37272]
[1779660372974,48.23,76614.06,0.0,0.96819,3e-05,3.40419]
[1779660373983,48.23,76611.59,0.0,0.96811,3e-05,3.41103]
[1779660375997,48.23,76622.94,0.0,0.96846,3e-05,3.38071]
[1779660377004,48.23,76631.29,0.0,0.96871,3e-05,3.35851]
[1779660378025,48.23,76630.65,0.0,0.96869,3e-05,3.36047]
[1779660380035,48.23,76623.99,0.0,0.96848,3e-05,3.37881]
[1779660382049,48.25,76619.41,0.0,0.96829,3e-05,3.39533]
[1779660383841,48.25,76616.83,0.0,0.96821,3e-05,3.40247]
[1779660383894,48.25,76616.83,0.0,0.96821,3e-05,3.40247]
[1779660383980,48.25,76616.83,0.0,0.96821,3e-05,3.40247]
[1779660384063,48.25,76616.23,0.0,0.96819,3e-05,3.40426]
[1779660384691,48.25,76616.23,0.0,0.96819,3e-05,3.40426]
[1779660384722,48.25,76616.23,0.0,0.96819,3e-05,3.40426]
[1779660385070,48.25,76622.79,0.0,0.96839,3e-05,3.38673]
[1779660386076,48.25,76631.82,0.0,0.96867,3e-05,3.36268]
[1779660387086,48.25,76639.76,0.0,0.96891,3e-05,3.3417]
[1779660389097,48.25,76628.99,0.0,0.96857,3e-05,3.37102]
[1779660390119,48.26,76621.68,0.0,0.96834,3e-05,3.39089]
[1779660391611,48.26,76621.68,0.0,0.96834,3e-05,3.39089]
[1779660391618,48.26,76621.68,0.0,0.96834,3e-05,3.39089]
[1779660391721,48.26,76621.68,0.0,0.96834,3e-05,3.39089]
[1779660391821,48.26,76613.58,0.0,0.9681,3e-05,3.41067]
[1779660394132,48.26,76609.69,0.0,0.96798,3e-05,3.42148]
[1779660396147,48.26,76603.29,0.0,0.96778,3e-05,3.43912]
[1779660397817,48.26,76603.29,0.0,0.96778,3e-05,3.43912]
[1779660397867,48.26,76603.29,0.0,0.96778,3e-05,3.43912]
[1779660397979,48.26,76603.29,0.0,0.96778,3e-05,3.43912]
[1779660398076,48.27,76600.29,0.0,0.96768,3e-05,3.44751]
[1779660401188,48.27,76596.2,0.0,0.96755,3e-05,3.45892]
[1779660403207,48.27,76601.25,0.0,0.96771,3e-05,3.44528]
[1779660404214,48.27,76592.78,0.0,0.96744,3e-05,3.46846]
[1779660406275,48.27,76591.39,0.0,0.96739,3e-05,3.47236]
[1779660406339,48.27,76591.39,0.0,0.96739,3e-05,3.47236]
[1779660406473,48.27,76591.39,0.0,0.96739,3e-05,3.47236]
[1779660406481,48.27,76590.74,0.0,0.96737,3e-05,3.47423]
[1779660410257,48.27,76582.63,0.0,0.96711,3e-05,3.49663]
[1779660411263,48.27,76580.01,0.0,0.96703,3e-05,3.50388]
[1779660413201,48.27,76579.95,0.0,0.96703,3e-05,3.50405]
[1779660413221,48.27,76579.95,0.0,0.96703,3e-05,3.50405]
[1779660413285,48.27,76579.95,0.0,0.96703,3e-05,3.50405]
[1779660413290,48.27,76578.18,0.0,0.96697,3e-05,3.50893]
[1779660414284,48.27,76575.38,0.0,0.96688,3e-05,3.51666]
[1779660415538,48.27,76575.38,0.0,0.96688,3e-05,3.51666]
[1779660415721,48.27,76575.38,0.0,0.96688,3e-05,3.51666]
[1779660415751,48.27,76571.0,0.0,0.96674,3e-05,3.52875]
[1779660416298,48.27,76567.92,0.0,0.96664,3e-05,3.53729]
[1779660418312,48.27,76570.9,0.0,0.96674,3e-05,3.52893]
[1779660420563,48.27,76570.82,0.0,0.96673,3e-05,3.5291]
[1779660420615,48.27,76570.82,0.0,0.96673,3e-05,3.5291]
[1779660420723,48.27,76570.82,0.0,0.96673,3e-05,3.5291]
[1779660420777,48.27,76571.11,0.0,0.96674,3e-05,3.52822]
[1779660421335,48.27,76574.87,0.0,0.96687,3e-05,3.51782]
[1779660422341,48.27,76590.9,0.0,0.96738,3e-05,3.47364]
[1779660423347,48.27,76592.55,0.0,0.96743,3e-05,3.46918]
[1779660424699,48.27,76592.55,0.0,0.96743,3e-05,3.46918]
[1779660424720,48.27,76592.55,0.0,0.96743,3e-05,3.46918]
[1779660424805,48.27,76592.55,0.0,0.96743,3e-05,3.46918]
[1779660424821,48.27,76587.45,0.0,0.96727,3e-05,3.48323]
[1779660426658,48.27,76587.85,0.0,0.96728,3e-05,3.48217]
[1779660426725,48.27,76587.85,0.0,0.96728,3e-05,3.48217]
[1779660427090,48.27,76587.26,0.0,0.96726,3e-05,3.48383]
[1779660430321,48.27,76587.17,0.0,0.96726,3e-05,3.4842]
[1779660430374,48.27,76587.17,0.0,0.96726,3e-05,3.4842]
[1779660430470,48.27,76587.17,0.0,0.96726,3e-05,3.4842]
[1779660430771,48.27,76587.17,0.0,0.96726,3e-05,3.4842]
[1779660430973,48.27,76587.17,0.0,0.96726,3e-05,3.4842]
[1779660431075,48.27,76587.61,0.0,0.96727,3e-05,3.48303]
[1779660432411,48.27,76584.67,0.0,0.96718,3e-05,3.49118]
[1779660434908,48.27,76582.85,0.0,0.96712,3e-05,3.49622]
[1779660434973,48.27,76582.85,0.0,0.96712,3e-05,3.49622]
[1779660434984,48.27,76582.85,0.0,0.96712,3e-05,3.49622]
[1779660435002,48.27,76581.39,0.0,0.96707,3e-05,3.50026]
[1779660435219,48.27,76581.39,0.0,0.96707,3e-05,3.50026]
[1779660435432,48.27,76578.95,0.0,0.96699,3e-05,3.507]
[1779660439924,48.27,76578.41,0.0,0.96697,3e-05,3.5085]
[1779660439971,48.27,76578.41,0.0,0.96697,3e-05,3.5085]
[1779660440026,48.27,76578.41,0.0,0.96697,3e-05,3.5085]
[1779660440072,48.27,76570.4,0.0,0.96672,3e-05,3.53066]
[1779660440605,48.27,76570.4,0.0,0.96672,3e-05,3.53066]
[1779660440721,48.27,76570.4,0.0,0.96672,3e-05,3.53066]
[1779660440823,48.27,76578.04,0.0,0.96696,3e-05,3.50949]
[1779660442482,48.27,76575.35,0.0,0.96688,3e-05,3.51692]
[1779660444684,48.27,76573.31,0.0,0.96681,3e-05,3.52255]
[1779660444720,48.27,76573.31,0.0,0.96681,3e-05,3.52255]
[1779660444736,48.27,76573.31,0.0,0.96681,3e-05,3.52255]
[1779660445127,48.27,76573.31,0.0,0.96681,3e-05,3.52255]
[1779660444785,48.27,76574.13,0.0,0.96684,3e-05,3.52027]
[1779660445222,48.27,76574.13,0.0,0.96684,3e-05,3.52027]
[1779660445502,48.27,76573.77,0.0,0.96683,3e-05,3.52125]
[1779660447516,48.27,76576.44,0.0,0.96691,3e-05,3.51384]
[1779660450655,48.27,76574.45,0.0,0.96685,3e-05,3.51933]
[1779660450707,48.27,76574.45,0.0,0.96685,3e-05,3.51933]
[1779660450721,48.27,76574.45,0.0,0.96685,3e-05,3.51933]
[1779660450757,48.27,76583.68,0.0,0.96714,3e-05,3.49386]
[1779660451571,48.27,76585.79,0.0,0.96724,3e-05,3.48438]
[1779660452551,48.27,76588.4,0.0,0.96733,3e-05,3.47726]
[1779660453558,48.27,76599.11,0.0,0.96766,3e-05,3.44798]
[1779660454565,48.27,76605.0,0.0,0.96785,3e-05,3.43212]
[1779660456726,48.27,76605.58,0.0,0.96786,3e-05,3.43068]
[1779660456778,48.27,76605.58,0.0,0.96786,3e-05,3.43068]
[1779660456971,48.27,76605.58,0.0,0.96786,3e-05,3.43068]
[1779660457055,48.27,76605.78,0.0,0.96787,3e-05,3.43027]
[1779660462622,48.29,76604.76,0.0,0.96778,3e-05,3.43843]
[1779660464721,48.29,76605.54,0.0,0.9678,3e-05,3.43642]
[1779660464875,48.29,76605.54,0.0,0.9678,3e-05,3.43642]
[1779660464973,48.29,76605.54,0.0,0.9678,3e-05,3.43642]
[1779660465061,48.29,76608.14,0.0,0.96788,3e-05,3.42948]
[1779660468807,48.31,76608.49,0.0,0.96786,3e-05,3.43122]
[1779660468859,48.31,76608.49,0.0,0.96786,3e-05,3.43122]
[1779660468972,48.31,76608.49,0.0,0.96786,3e-05,3.43122]
[1779660469070,48.31,76601.06,0.0,0.96763,3e-05,3.45155]
[1779660469671,48.31,76598.39,0.0,0.96754,3e-05,3.45893]
[1779660470677,48.31,76592.51,0.0,0.96735,3e-05,3.47508]
[1779660474366,48.31,76592.41,0.0,0.96735,3e-05,3.4755]
[1779660474445,48.31,76592.41,0.0,0.96735,3e-05,3.4755]
[1779660474476,48.31,76592.41,0.0,0.96735,3e-05,3.4755]
[1779660474706,48.31,76592.28,0.0,0.96734,3e-05,3.4759]
[1779660482166,48.31,76592.51,0.0,0.96735,3e-05,3.47547]
[1779660481755,48.31,76598.57,0.0,0.96754,3e-05,3.45905]
[1779660482218,48.31,76598.57,0.0,0.96754,3e-05,3.45905]
[1779660482220,48.31,76598.57,0.0,0.96754,3e-05,3.45905]
[1779660482602,48.31,76598.57,0.0,0.96754,3e-05,3.45905]
[1779660482762,48.31,76601.39,0.0,0.96763,3e-05,3.45143]
[1779660483769,48.31,76606.28,0.0,0.96778,3e-05,3.4382]
[1779660485783,48.31,76604.54,0.0,0.96772,3e-05,3.44315]
[1779660488244,48.31,76604.33,0.0,0.96771,3e-05,3.44391]
[1779660488296,48.31,76604.33,0.0,0.96771,3e-05,3.44391]
[1779660488803,48.31,76604.65,0.0,0.96772,3e-05,3.44314]
[1779660489811,48.31,76601.27,0.0,0.96762,3e-05,3.45244]
[1779660491971,48.31,76600.35,0.0,0.96759,3e-05,3.45503]
[1779660492832,48.31,76604.73,0.0,0.96772,3e-05,3.44326]
[1779660493838,48.31,76610.05,0.0,0.96789,3e-05,3.42891]
[1779660494846,48.31,76612.58,0.0,0.96796,3e-05,3.42217]
[1779660496860,48.32,76614.0,0.0,0.96801,3e-05,3.4186]
[1779660499880,48.32,76618.99,0.0,0.96816,3e-05,3.40552]
[1779660501035,48.32,76622.55,0.0,0.96827,3e-05,3.39608]
[1779660501895,48.33,76620.84,0.0,0.96819,3e-05,3.40241]
[1779660503909,48.34,76618.77,0.0,0.96809,3e-05,3.41109]
[1779660504916,48.34,76615.9,0.0,0.968,3e-05,3.41899]
[1779660505926,48.34,76610.6,0.0,0.96784,3e-05,3.43348]
[1779660506932,48.34,76608.78,0.0,0.96778,3e-05,3.43853]
[1779660508946,48.34,76605.85,0.0,0.96768,3e-05,3.44668]
[1779660512974,48.34,76607.69,0.0,0.96777,3e-05,3.43834]
[1779660514988,48.34,76614.49,0.0,0.96798,3e-05,3.42009]
[1779660515995,48.34,76621.57,0.0,0.9682,3e-05,3.4011]
[1779660517001,48.34,76618.77,0.0,0.96811,3e-05,3.40881]
[1779660518008,48.34,76620.26,0.0,0.96815,3e-05,3.40494]
[1779660521031,48.35,76626.63,0.0,0.96835,3e-05,3.38823]
[1779660522038,48.35,76630.29,0.0,0.96846,3e-05,3.37858]
[1779660524052,48.36,76632.66,0.0,0.96849,3e-05,3.37604]
[1779660525059,48.37,76639.42,0.0,0.96867,3e-05,3.35989]
[1779660527072,48.37,76641.44,0.0,0.96873,3e-05,3.35495]
[1779660531101,48.4,76646.55,0.0,0.9688,3e-05,3.34848]
[1779660532113,48.41,76653.49,0.0,0.96899,3e-05,3.33248]
[1779660535133,48.45,76655.52,0.0,0.96896,3e-05,3.33511]
[1779660536139,48.46,76654.03,0.0,0.96888,3e-05,3.34173]
[1779660538154,48.48,76652.5,0.0,0.96878,3e-05,3.35089]
[1779660540168,48.48,76650.99,0.0,0.96873,3e-05,3.35539]
[1779660541175,48.49,76644.43,0.0,0.9685,3e-05,3.37522]
[1779660542183,48.5,76642.57,0.0,0.96842,3e-05,3.38219]
[1779660543190,48.51,76638.43,0.0,0.96827,3e-05,3.39514]
[1779660546211,48.52,76648.29,0.0,0.96854,3e-05,3.37216]
[1779660547218,48.52,76647.42,0.0,0.96851,3e-05,3.37468]
[1779660548225,48.52,76645.73,0.0,0.96846,3e-05,3.37939]
[1779660549232,48.53,76643.89,0.0,0.9684,3e-05,3.3845]
[1779660550239,48.53,76638.49,0.0,0.96823,3e-05,3.39915]
[1779660551245,48.53,76636.24,0.0,0.96816,3e-05,3.40534]
[1779660552253,48.53,76633.21,0.0,0.96806,3e-05,3.41363]
[1779660554267,48.53,76631.72,0.0,0.96801,3e-05,3.41789]
[1779660556100,48.53,76630.35,0.0,0.96797,3e-05,3.42182]
[1779660559302,48.53,76632.01,0.0,0.96802,3e-05,3.41768]
[1779660561316,48.53,76630.47,0.0,0.96797,3e-05,3.42206]
[1779660566352,48.53,76630.67,0.0,0.96797,3e-05,3.42205]
[1779660570380,48.54,76627.92,0.0,0.96788,3e-05,3.42989]
[1779660571387,48.54,76624.26,0.0,0.96779,3e-05,3.43619]
[1779660573401,48.54,76629.46,0.0,0.96795,3e-05,3.42232]
[1779660578437,48.54,76627.86,0.0,0.9679,3e-05,3.42713]
[1779660579443,48.54,76626.33,0.0,0.96785,3e-05,3.43136]
[1779660584480,48.54,76633.22,0.0,0.96806,3e-05,3.41318]
[1779660585487,48.54,76642.81,0.0,0.96835,3e-05,3.38752]
[1779660587501,48.54,76641.25,0.0,0.9683,3e-05,3.39195]
[1779660588507,48.54,76642.65,0.0,0.96834,3e-05,3.38835]
[1779660589514,48.54,76648.91,0.0,0.96853,3e-05,3.37176]
[1779660590522,48.54,76661.14,0.0,0.96891,3e-05,3.3394]
[1779660591529,48.55,76665.78,0.0,0.96904,3e-05,3.32729]
[1779660592537,48.55,76667.99,0.0,0.9691,3e-05,3.32194]
[1779660593822,48.55,76670.3,0.0,0.96917,3e-05,3.31611]
[1779660595558,48.55,76674.27,0.0,0.96929,3e-05,3.30593]
[1779660597572,48.59,76678.7,0.0,0.96933,3e-05,3.30272]
[1779660598582,48.59,76692.52,0.0,0.96974,3e-05,3.26658]
[1779660599408,48.59,76692.52,0.0,0.96974,3e-05,3.26658]
[1779660599592,48.59,76761.06,0.0,0.97171,3e-05,3.09183]
[1779660600610,48.59,76796.22,0.0,0.97267,3e-05,3.00509]
[1779660601634,48.59,76796.22,0.0,0.97267,3e-05,3.00509]
[1779660602091,48.59,76804.83,0.0,0.97291,3e-05,2.98375]
[1779660603081,48.59,76804.83,0.0,0.97291,3e-05,2.98375]
[1779660603386,48.59,76804.83,0.0,0.97291,3e-05,2.98375]
[1779660603166,48.62,76795.02,0.0,0.97256,3e-05,3.01566]
[1779660603645,48.62,76775.74,0.0,0.97203,3e-05,3.06327]
[1779660604848,48.62,76775.74,0.0,0.97203,3e-05,3.06327]
[1779660604878,48.68,76762.93,0.0,0.97151,3e-05,3.10938]
[1779660605769,48.68,76762.93,0.0,0.97151,3e-05,3.10938]
[1779660605834,48.71,76748.37,0.0,0.97104,3e-05,3.15202]
[1779660606662,48.71,76747.08,0.0,0.97099,3e-05,3.15582]
[1779660607671,48.72,76738.43,0.0,0.97074,3e-05,3.17831]
[1779660609785,48.72,76735.07,0.0,0.97064,3e-05,3.18736]
[1779660609865,48.72,76731.33,0.0,0.97053,3e-05,3.19739]
[1779660610691,48.72,76728.19,0.0,0.97043,3e-05,3.20588]
[1779660612708,48.73,76739.09,0.0,0.97073,3e-05,3.17892]
[1779660613714,48.73,76743.01,0.0,0.97084,3e-05,3.16944]
[1779660614721,48.73,76733.11,0.0,0.97055,3e-05,3.19518]
[1779660615728,48.73,76730.78,0.0,0.97048,3e-05,3.20161]
[1779660616735,48.73,76727.05,0.0,0.97037,3e-05,3.21162]
[1779660618749,48.74,76733.16,0.0,0.97053,3e-05,3.19685]
[1779660619758,48.74,76749.85,0.0,0.97101,3e-05,3.15486]
[1779660620765,48.74,76767.12,0.0,0.97149,3e-05,3.11189]
[1779660621774,48.74,76767.59,0.0,0.97151,3e-05,3.11003]
[1779660622780,48.74,76763.44,0.0,0.97139,3e-05,3.12038]
[1779660626817,48.71,76759.95,0.0,0.97137,3e-05,3.12262]
[1779660630845,48.7,76752.34,0.0,0.97118,3e-05,3.13957]
[1779660631852,48.7,76748.83,0.0,0.97111,3e-05,3.14502]
[1779660633866,48.7,76745.09,0.0,0.971,3e-05,3.15466]
[1779660635884,48.71,76741.65,0.0,0.97089,3e-05,3.16448]
[1779660640919,48.72,76746.44,0.0,0.97099,3e-05,3.15497]
[1779660641926,48.72,76756.71,0.0,0.97129,3e-05,3.12844]
[1779660642933,48.72,76756.7,0.0,0.97129,3e-05,3.12859]
[1779660644948,48.71,76759.69,0.0,0.97139,3e-05,3.11998]
[1779660647969,48.7,76750.24,0.0,0.97114,3e-05,3.14218]
[1779660649983,48.7,76756.76,0.0,0.97133,3e-05,3.12463]
[1779660650990,48.7,76745.28,0.0,0.97102,3e-05,3.15305]
[1779660651997,48.7,76740.03,0.0,0.97086,3e-05,3.16699]
[1779660653004,48.7,76738.11,0.0,0.9708,3e-05,3.17244]
[1779660655018,48.71,76733.73,0.0,0.97066,3e-05,3.18467]
[1779660657031,48.71,76730.2,0.0,0.97055,3e-05,3.19474]
[1779660660053,48.72,76735.77,0.0,0.9707,3e-05,3.18155]
[1779660661062,48.72,76750.21,0.0,0.97111,3e-05,3.14492]
[1779660662068,48.71,76760.2,0.0,0.9714,3e-05,3.11911]
[1779660663075,48.71,76769.54,0.0,0.97166,3e-05,3.09514]
[1779660664017,48.71,76769.54,0.0,0.97166,3e-05,3.09514]
[1779660664100,48.71,76774.88,0.0,0.97182,3e-05,3.0813]
[1779660665095,48.71,76771.03,0.0,0.97172,3e-05,3.09042]
[1779660666107,48.7,76793.84,0.0,0.97235,3e-05,3.03341]
[1779660667109,48.7,76798.46,0.0,0.97248,3e-05,3.02157]
[1779660667998,48.7,76798.46,0.0,0.97248,3e-05,3.02157]
[1779660668116,48.7,76800.99,0.0,0.97256,3e-05,3.01499]
[1779660669163,48.7,76804.89,0.0,0.97267,3e-05,3.00508]
[1779660670131,48.7,76826.7,0.0,0.97326,3e-05,2.95175]
[1779660672145,48.69,76829.73,0.0,0.97334,3e-05,2.94388]
[1779660673153,48.69,76826.74,0.0,0.97327,3e-05,2.95085]
[1779660676182,48.69,76816.88,0.0,0.97301,3e-05,2.97403]
[1779660677187,48.69,76813.84,0.0,0.97293,3e-05,2.98091]
[1779660681217,48.68,76825.28,0.0,0.97325,3e-05,2.95205]
[1779660682224,48.68,76833.39,0.0,0.97347,3e-05,2.93229]
[1779660685285,48.68,76833.06,0.0,0.97347,3e-05,2.93269]
[1779660685351,48.68,76865.49,0.0,0.97431,3e-05,2.85553]
[1779660687262,48.68,76859.83,0.0,0.97417,3e-05,2.86856]
[1779660688546,48.68,76859.19,0.0,0.97415,3e-05,2.86999]
[1779660689276,48.68,76862.57,0.0,0.97424,3e-05,2.86191]
[1779660690292,48.68,76858.75,0.0,0.97414,3e-05,2.87085]
[1779660690736,48.68,76858.75,0.0,0.97414,3e-05,2.87085]
[1779660691300,48.68,76859.47,0.0,0.97419,3e-05,2.86571]
[1779660693314,48.68,76851.49,0.0,0.97399,3e-05,2.88442]
[1779660694321,48.68,76871.18,0.0,0.97449,3e-05,2.83795]
[1779660694840,48.68,76871.18,0.0,0.97449,3e-05,2.83795]
[1779660695332,48.68,76892.23,0.0,0.97503,3e-05,2.78876]
[1779660695816,48.68,76892.23,0.0,0.97503,3e-05,2.78876]
[1779660695912,48.68,76892.23,0.0,0.97503,3e-05,2.78876]
[1779660696339,48.68,76883.06,0.0,0.97479,3e-05,2.81034]
[1779660697346,48.68,76876.55,0.0,0.97463,3e-05,2.82553]
[1779660698374,48.68,76876.55,0.0,0.97463,3e-05,2.82553]
[1779660698451,48.68,76875.59,0.0,0.97461,3e-05,2.82774]
[1779660700367,48.68,76869.73,0.0,0.97446,3e-05,2.8414]
[1779660701222,48.68,76869.73,0.0,0.97446,3e-05,2.8414]
[1779660701374,48.67,76900.88,0.0,0.97525,2e-05,2.76834]
[1779660702381,48.68,76907.33,0.0,0.9754,2e-05,2.75413]
[1779660702683,48.68,76907.33,0.0,0.9754,2e-05,2.75413]
[1779660702731,48.68,76907.33,0.0,0.9754,2e-05,2.75413]
[1779660704395,48.68,76903.57,0.0,0.97529,2e-05,2.76448]
[1779660704928,48.68,76903.57,0.0,0.97529,2e-05,2.76448]
[1779660705402,48.69,76902.64,0.0,0.97526,2e-05,2.76726]
[1779660707009,48.69,76902.7,0.0,0.97526,2e-05,2.7677]
[1779660707417,48.69,76896.99,0.0,0.97511,3e-05,2.78142]
[1779660709430,48.69,76900.32,0.0,0.97519,2e-05,2.77378]
[1779660713458,48.69,76895.26,0.0,0.97506,3e-05,2.78564]
[1779660717486,48.69,76884.61,0.0,0.97479,3e-05,2.81039]
[1779660718493,48.69,76884.46,0.0,0.97479,3e-05,2.81071]
[1779660720507,48.69,76879.92,0.0,0.97468,3e-05,2.82123]
[1779660721514,48.69,76873.14,0.0,0.9745,3e-05,2.83703]
[1779660726555,48.69,76869.58,0.0,0.97442,3e-05,2.84499]
[1779660731591,48.69,76878.15,0.0,0.97464,3e-05,2.82444]
[1779660732597,48.69,76874.33,0.0,0.97455,3e-05,2.83331]
[1779660734612,48.69,76869.66,0.0,0.97443,3e-05,2.8441]
[1779660736625,48.69,76865.63,0.0,0.97433,3e-05,2.85337]
[1779660739647,48.69,76861.27,0.0,0.97422,3e-05,2.86329]
[1779660740654,48.68,76854.48,0.0,0.97404,3e-05,2.87921]
[1779660741664,48.68,76838.17,0.0,0.97362,3e-05,2.91791]
[1779660742671,48.68,76836.16,0.0,0.97357,3e-05,2.92249]
[1779660746707,48.68,76832.3,0.0,0.97347,3e-05,2.93128]
[1779660748721,48.68,76826.84,0.0,0.97332,3e-05,2.94525]
[1779660750735,48.68,76819.93,0.0,0.97313,3e-05,2.96207]
[1779660751742,48.68,76815.37,0.0,0.97304,3e-05,2.96942]
[1779660752748,48.68,76812.31,0.0,0.97296,3e-05,2.97653]
[1779660754763,48.69,76804.95,0.0,0.97276,3e-05,2.99515]
[1779660755774,48.69,76800.05,0.0,0.97262,3e-05,3.00792]
[1779660758794,48.7,76796.63,0.0,0.9725,3e-05,3.01857]
[1779660759803,48.7,76790.64,0.0,0.97233,3e-05,3.03405]
[1779660761816,48.71,76781.27,0.0,0.97205,3e-05,3.05861]
[1779660762827,48.71,76774.57,0.0,0.97186,3e-05,3.07593]
[1779660763834,48.71,76771.24,0.0,0.97176,3e-05,3.08487]
[1779660768869,48.73,76764.51,0.0,0.97154,3e-05,3.10484]
[1779660770883,48.73,76760.97,0.0,0.97143,3e-05,3.11491]
[1779660775918,48.75,76758.32,0.0,0.97132,3e-05,3.12451]
[1779660777932,48.75,76755.02,0.0,0.97121,3e-05,3.13396]
[1779660780971,48.76,76778.85,0.0,0.97186,3e-05,3.07601]
[1779660781971,48.76,76794.35,0.0,0.97228,3e-05,3.03832]
[1779660782978,48.76,76795.49,0.0,0.97231,3e-05,3.03623]
[1779660784994,48.77,76807.79,0.0,0.97263,3e-05,3.00751]
[1779660786000,48.77,76812.79,0.0,0.97276,3e-05,2.99561]
[1779660787008,48.77,76815.81,0.0,0.97284,3e-05,2.98791]
[1779660789031,48.77,76827.42,0.0,0.97316,3e-05,2.95912]
[1779660790047,48.77,76838.75,0.0,0.97346,3e-05,2.93157]
[1779660791054,48.77,76844.35,0.0,0.97361,3e-05,2.91794]
[1779660795083,48.76,76847.58,0.0,0.97371,3e-05,2.90945]
[1779660796091,48.76,76839.22,0.0,0.97349,3e-05,2.92925]
[1779660797097,48.76,76836.49,0.0,0.97342,3e-05,2.93558]
[1779660798104,48.76,76831.25,0.0,0.97328,3e-05,2.94795]
[1779660802131,48.76,76827.56,0.0,0.97317,3e-05,2.95782]
[1779660804146,48.77,76840.2,0.0,0.9735,3e-05,2.92821]
[1779660805153,48.77,76844.02,0.0,0.9736,3e-05,2.91885]
[1779660809181,48.76,76851.04,0.0,0.9738,3e-05,2.90131]
[1779660810190,48.76,76858.63,0.0,0.974,3e-05,2.88309]
[1779660811196,48.76,76868.68,0.0,0.97429,3e-05,2.85585]
[1779660813210,48.76,76872.62,0.0,0.97439,3e-05,2.84636]
[1779660815224,48.76,76875.87,0.0,0.97447,3e-05,2.83857]
[1779660818251,48.76,76881.99,0.0,0.97463,3e-05,2.82407]
[1779660819255,48.76,76892.87,0.0,0.97491,3e-05,2.79869]
[1779660821269,48.76,76892.89,0.0,0.97491,3e-05,2.79861]
[1779660825297,48.76,76898.46,0.0,0.97505,3e-05,2.78574]
[1779660826304,48.76,76907.08,0.0,0.97526,2e-05,2.76588]
[1779660828318,48.76,76911.06,0.0,0.97536,2e-05,2.75682]
[1779660830332,48.76,76904.39,0.0,0.9752,2e-05,2.77227]
[1779660831376,48.76,76901.04,0.0,0.97511,3e-05,2.78005]
[1779660832349,48.76,76907.54,0.0,0.97527,2e-05,2.76512]
[1779660833366,48.76,76910.8,0.0,0.97535,2e-05,2.75766]
[1779660835375,48.76,76905.95,0.0,0.97523,2e-05,2.76884]
[1779660836382,48.76,76911.07,0.0,0.97536,2e-05,2.75718]
[1779660841419,48.76,76922.28,0.0,0.97563,2e-05,2.73186]
[1779660842426,48.76,76913.66,0.0,0.97542,2e-05,2.75163]
[1779660843433,48.76,76913.27,0.0,0.97541,2e-05,2.75258]
[1779660844440,48.76,76916.36,0.0,0.97548,2e-05,2.74557]
[1779660846454,48.76,76908.26,0.0,0.97528,2e-05,2.76426]
[1779660847461,48.76,76903.74,0.0,0.97517,2e-05,2.77469]
[1779660848469,48.76,76910.38,0.0,0.97533,2e-05,2.75944]
[1779660849475,48.76,76903.82,0.0,0.97517,2e-05,2.77456]
[1779660851489,48.76,76902.07,0.0,0.97513,2e-05,2.77862]
[1779660853596,48.76,76901.76,0.0,0.97512,3e-05,2.77934]
[1779660853647,48.76,76901.76,0.0,0.97512,3e-05,2.77934]
[1779660853723,48.76,76901.76,0.0,0.97512,3e-05,2.77934]
[1779660853697,48.76,76907.58,0.0,0.97526,2e-05,2.76595]
[1779660853780,48.76,76907.58,0.0,0.97526,2e-05,2.76595]
[1779660853825,48.76,76907.58,0.0,0.97526,2e-05,2.76595]
[1779660853973,48.76,76907.58,0.0,0.97526,2e-05,2.76595]
[1779660857531,48.76,76901.36,0.0,0.97511,3e-05,2.7804]
[1779660859576,48.76,76897.43,0.0,0.97501,3e-05,2.78948]
[1779660860565,48.76,76886.0,0.0,0.97472,3e-05,2.81599]
[1779660861573,48.76,76890.24,0.0,0.97483,3e-05,2.80608]
[1779660862580,48.76,76893.57,0.0,0.97491,3e-05,2.79832]
[1779660863587,48.76,76897.77,0.0,0.97502,3e-05,2.78857]
[1779660866609,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660866945,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660866972,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660866997,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867152,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867228,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867438,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867472,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867490,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867721,48.76,76894.11,0.0,0.97493,3e-05,2.79702]
[1779660867616,48.76,76891.79,0.0,0.97487,3e-05,2.8024]
[1779660872654,48.76,76893.6,0.0,0.97494,3e-05,2.79482]
[1779660872796,48.76,76893.6,0.0,0.97494,3e-05,2.79482]
[1779660872848,48.76,76893.6,0.0,0.97494,3e-05,2.79482]
[1779660872971,48.76,76893.6,0.0,0.97494,3e-05,2.79482]
[1779660873019,48.76,76893.6,0.0,0.97494,3e-05,2.79482]
[1779660873222,48.76,76893.6,0.0,0.97494,3e-05,2.79482]
[1779660873659,48.76,76894.62,0.0,0.97497,3e-05,2.79245]
[1779660873857,48.76,76894.62,0.0,0.97497,3e-05,2.79245]
[1779660873971,48.76,76894.62,0.0,0.97497,3e-05,2.79245]
[1779660874666,48.76,76886.75,0.0,0.97477,3e-05,2.8107]
[1779660878364,48.76,76886.51,0.0,0.97476,3e-05,2.81119]
[1779660878416,48.76,76886.51,0.0,0.97476,3e-05,2.81119]
[1779660878471,48.76,76886.51,0.0,0.97476,3e-05,2.81119]
[1779660878694,48.76,76886.76,0.0,0.97477,3e-05,2.81058]
[1779660879786,48.76,76888.49,0.0,0.97482,3e-05,2.80653]
[1779660879951,48.76,76888.49,0.0,0.97482,3e-05,2.80653]
[1779660879970,48.76,76888.49,0.0,0.97482,3e-05,2.80653]
[1779660882723,48.76,76884.47,0.0,0.97471,3e-05,2.81582]
[1779660883730,48.76,76881.09,0.0,0.97463,3e-05,2.82368]
[1779660883843,48.76,76881.09,0.0,0.97463,3e-05,2.82368]
[1779660883894,48.76,76881.09,0.0,0.97463,3e-05,2.82368]
[1779660883970,48.76,76881.09,0.0,0.97463,3e-05,2.82368]
[1779660884737,48.76,76880.96,0.0,0.97463,3e-05,2.82395]
[1779660884962,48.76,76880.96,0.0,0.97463,3e-05,2.82395]
[1779660884974,48.76,76880.96,0.0,0.97463,3e-05,2.82395]
[1779660885014,48.76,76880.96,0.0,0.97463,3e-05,2.82395]
[1779660886113,48.76,76880.3,0.0,0.97461,3e-05,2.82545]
[1779660886223,48.76,76880.3,0.0,0.97461,3e-05,2.82545]
[1779660888655,48.76,76880.37,0.0,0.97461,3e-05,2.82519]
[1779660888707,48.76,76880.37,0.0,0.97461,3e-05,2.82519]
[1779660888720,48.76,76880.37,0.0,0.97461,3e-05,2.82519]
[1779660888765,48.76,76879.41,0.0,0.97459,3e-05,2.82738]
[1779660893714,48.76,76878.6,0.0,0.97457,3e-05,2.82905]
[1779660893758,48.76,76878.6,0.0,0.97457,3e-05,2.82905]
[1779660893972,48.76,76878.83,0.0,0.97458,3e-05,2.82846]
[1779660894808,48.76,76889.69,0.0,0.97485,3e-05,2.80305]
[1779660896197,48.76,76889.69,0.0,0.97485,3e-05,2.80305]
[1779660896220,48.76,76889.69,0.0,0.97485,3e-05,2.80305]
[1779660896249,48.76,76889.69,0.0,0.97485,3e-05,2.80305]
[1779660896290,48.76,76892.52,0.0,0.97492,3e-05,2.79647]
[1779660901314,48.76,76892.29,0.0,0.97492,3e-05,2.797]
[1779660901470,48.76,76892.29,0.0,0.97492,3e-05,2.797]
[1779660901571,48.76,76892.19,0.0,0.97492,3e-05,2.79723]
[1779660901858,48.76,76880.85,0.0,0.97463,3e-05,2.8236]
[1779660902868,48.76,76863.38,0.0,0.97418,3e-05,2.86455]
[1779660903875,48.76,76864.74,0.0,0.97422,3e-05,2.86122]
[1779660905890,48.76,76870.48,0.0,0.97437,3e-05,2.84749]
[1779660906897,48.76,76862.63,0.0,0.97417,3e-05,2.86587]
[1779660907906,48.76,76868.76,0.0,0.97433,3e-05,2.85131]
[1779660909322,48.76,76868.76,0.0,0.97433,3e-05,2.85131]
[1779660909374,48.76,76868.76,0.0,0.97433,3e-05,2.85131]
[1779660909444,48.76,76868.76,0.0,0.97433,3e-05,2.85131]
[1779660909470,48.76,76868.76,0.0,0.97433,3e-05,2.85131]
[1779660909502,48.76,76868.76,0.0,0.97433,3e-05,2.85131]
[1779660909531,48.76,76870.81,0.0,0.97438,3e-05,2.84638]
[1779660910254,48.76,76870.81,0.0,0.97438,3e-05,2.84638]
[1779660910469,48.76,76870.81,0.0,0.97438,3e-05,2.84638]
[1779660910927,48.76,76874.12,0.0,0.97447,3e-05,2.83843]
[1779660914955,48.75,76869.74,0.0,0.97436,3e-05,2.84837]
[1779660917321,48.75,76867.62,0.0,0.97431,3e-05,2.85325]
[1779660917370,48.75,76867.62,0.0,0.97431,3e-05,2.85325]
[1779660917373,48.75,76867.62,0.0,0.97431,3e-05,2.85325]
[1779660917472,48.75,76867.62,0.0,0.97431,3e-05,2.85325]
[1779660917708,48.75,76867.62,0.0,0.97431,3e-05,2.85325]
[1779660917809,48.75,76863.26,0.0,0.97419,3e-05,2.86342]
[1779660917976,48.75,76859.46,0.0,0.9741,3e-05,2.87226]
[1779660920973,48.75,76857.51,0.0,0.97405,3e-05,2.87659]
[1779660921245,48.75,76857.51,0.0,0.97405,3e-05,2.87659]
[1779660921297,48.75,76857.51,0.0,0.97405,3e-05,2.87659]
[1779660921471,48.75,76857.51,0.0,0.97405,3e-05,2.87659]
[1779660921495,48.75,76859.33,0.0,0.9741,3e-05,2.87214]
[1779660922007,48.75,76854.57,0.0,0.97398,3e-05,2.88327]
[1779660923014,48.75,76847.88,0.0,0.9738,3e-05,2.899]
[1779660926036,48.75,76839.54,0.0,0.97359,3e-05,2.91834]
[1779660927043,48.75,76834.84,0.0,0.97347,3e-05,2.92938]
[1779660929061,48.74,76830.44,0.0,0.97336,3e-05,2.93947]
[1779660930948,48.74,76829.57,0.0,0.97334,3e-05,2.94131]
[1779660930976,48.74,76829.57,0.0,0.97334,3e-05,2.94131]
[1779660931001,48.74,76829.57,0.0,0.97334,3e-05,2.94131]
[1779660931183,48.74,76829.57,0.0,0.97334,3e-05,2.94131]
[1779660931249,48.74,76829.57,0.0,0.97334,3e-05,2.94131]
[1779660931471,48.74,76829.57,0.0,0.97334,3e-05,2.94131]
[1779660931574,48.74,76822.29,0.0,0.97318,3e-05,2.95521]
[1779660932086,48.74,76817.58,0.0,0.97305,3e-05,2.96699]
[1779660937120,48.74,76821.95,0.0,0.97318,3e-05,2.95493]
[1779660940370,48.73,76822.27,0.0,0.97319,3e-05,2.95363]
[1779660940422,48.73,76822.27,0.0,0.97319,3e-05,2.95363]
[1779660940471,48.73,76822.27,0.0,0.97319,3e-05,2.95363]
[1779660940525,48.73,76822.27,0.0,0.97319,3e-05,2.95363]
[1779660940577,48.73,76822.27,0.0,0.97319,3e-05,2.95363]
[1779660940720,48.73,76822.27,0.0,0.97319,3e-05,2.95363]
[1779660940822,48.73,76823.2,0.0,0.97322,3e-05,2.95088]
[1779660942155,48.73,76819.59,0.0,0.97313,3e-05,2.95935]
[1779660946119,48.73,76819.47,0.0,0.97314,3e-05,2.95884]
[1779660946170,48.73,76819.47,0.0,0.97314,3e-05,2.95884]
[1779660946219,48.73,76819.47,0.0,0.97314,3e-05,2.95884]
[1779660946308,48.73,76819.48,0.0,0.97314,3e-05,2.95855]
[1779660948197,48.72,76811.53,0.0,0.97293,3e-05,2.97731]
[1779660950210,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660950929,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660950970,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660950980,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660950988,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660951068,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660951219,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660951613,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660951720,48.72,76803.65,0.0,0.97273,3e-05,2.99591]
[1779660951744,48.72,76803.42,0.0,0.97272,3e-05,2.99615]
[1779660955247,48.71,76800.37,0.0,0.97265,3e-05,3.00228]
[1779660956550,48.71,76800.37,0.0,0.97265,3e-05,3.00228]
[1779660956602,48.71,76800.37,0.0,0.97265,3e-05,3.00228]
[1779660956654,48.71,76800.37,0.0,0.97265,3e-05,3.00228]
[1779660956722,48.71,76800.37,0.0,0.97265,3e-05,3.00228]
[1779660956755,48.71,76800.89,0.0,0.97267,3e-05,3.00067]
[1779660959275,48.71,76795.73,0.0,0.97254,3e-05,3.01229]
[1779660960321,48.71,76790.06,0.0,0.97239,3e-05,3.02586]
[1779660963932,48.71,76791.06,0.0,0.97241,3e-05,3.02426]
[1779660963938,48.71,76791.06,0.0,0.97241,3e-05,3.02426]
[1779660963971,48.71,76791.06,0.0,0.97241,3e-05,3.02426]
[1779660964330,48.71,76791.83,0.0,0.97243,3e-05,3.02266]
[1779660966650,48.71,76791.21,0.0,0.97242,3e-05,3.0238]
[1779660966705,48.71,76791.21,0.0,0.97242,3e-05,3.0238]
[1779660966978,48.71,76789.46,0.0,0.97237,3e-05,3.02772]
[1779660967351,48.71,76784.56,0.0,0.97223,3e-05,3.04008]
[1779660969366,48.71,76782.04,0.0,0.97216,3e-05,3.04681]
[1779660970345,48.71,76782.04,0.0,0.97216,3e-05,3.04681]
[1779660970394,48.71,76782.04,0.0,0.97216,3e-05,3.04681]
[1779660970474,48.71,76782.04,0.0,0.97216,3e-05,3.04681]
[1779660970495,48.71,76782.12,0.0,0.97216,3e-05,3.04686]
[1779660972085,48.71,76782.11,0.0,0.97216,3e-05,3.04714]
[1779660972987,48.71,76781.96,0.0,0.97215,3e-05,3.04776]
[1779660973394,48.72,76791.22,0.0,0.9724,3e-05,3.02518]
[1779660974857,48.72,76791.22,0.0,0.9724,3e-05,3.02518]
[1779660974401,48.71,76787.14,0.0,0.97229,3e-05,3.03484]
[1779660974974,48.71,76787.14,0.0,0.97229,3e-05,3.03484]
[1779660975038,48.71,76787.14,0.0,0.97229,3e-05,3.03484]
[1779660975220,48.71,76787.14,0.0,0.97229,3e-05,3.03484]
[1779660975369,48.71,76787.14,0.0,0.97229,3e-05,3.03484]
[1779660975408,48.71,76783.44,0.0,0.97219,3e-05,3.04425]
[1779660976414,48.71,76788.76,0.0,0.97234,3e-05,3.03071]
[1779660978490,48.71,76790.12,0.0,0.97238,3e-05,3.02697]
[1779660978638,48.71,76790.12,0.0,0.97238,3e-05,3.02697]
[1779660978719,48.71,76790.12,0.0,0.97238,3e-05,3.02697]
[1779660978728,48.71,76790.07,0.0,0.97238,3e-05,3.02671]
[1779660979382,48.71,76790.07,0.0,0.97238,3e-05,3.02671]
[1779660979436,48.71,76787.77,0.0,0.97232,3e-05,3.03199]
[1779660980443,48.71,76783.71,0.0,0.97222,3e-05,3.04162]
[1779660980974,48.71,76783.71,0.0,0.97222,3e-05,3.04162]
[1779660981450,48.7,76782.18,0.0,0.97218,3e-05,3.045]
[1779660982875,48.7,76782.18,0.0,0.97218,3e-05,3.045]
[1779660982457,48.7,76777.01,0.0,0.97204,3e-05,3.05739]
[1779660982929,48.7,76777.01,0.0,0.97204,3e-05,3.05739]
[1779660982977,48.7,76777.01,0.0,0.97204,3e-05,3.05739]
[1779660985342,48.7,76775.59,0.0,0.972,3e-05,3.0614]
[1779660985394,48.7,76775.59,0.0,0.972,3e-05,3.0614]
[1779660985469,48.7,76775.59,0.0,0.972,3e-05,3.0614]
[1779660985478,48.71,76774.36,0.0,0.97196,3e-05,3.0647]
[1779660987492,48.7,76771.15,0.0,0.97187,3e-05,3.07248]
[1779660988424,48.7,76771.15,0.0,0.97187,3e-05,3.07248]
[1779660988470,48.7,76771.15,0.0,0.97187,3e-05,3.07248]
[1779660988498,48.71,76767.45,0.0,0.97176,3e-05,3.08239]
[1779660990769,48.71,76766.4,0.0,0.97173,3e-05,3.08522]
[1779660990775,48.71,76766.4,0.0,0.97173,3e-05,3.08522]
[1779660990867,48.71,76765.42,0.0,0.9717,3e-05,3.08788]
[1779660990982,48.71,76765.42,0.0,0.9717,3e-05,3.08788]
[1779660991520,48.71,76760.14,0.0,0.97158,3e-05,3.09825]
[1779660994078,48.72,76758.76,0.0,0.97152,3e-05,3.10301]
[1779660994128,48.72,76758.76,0.0,0.97152,3e-05,3.10301]
[1779660994220,48.72,76758.76,0.0,0.97152,3e-05,3.10301]
[1779660995548,48.72,76751.55,0.0,0.97131,3e-05,3.1224]
[1779660996556,48.73,76753.92,0.0,0.97137,3e-05,3.11704]
[1779660997872,48.73,76753.92,0.0,0.97137,3e-05,3.11704]
[1779660997563,48.73,76757.36,0.0,0.97146,3e-05,3.10903]
[1779660997924,48.73,76757.36,0.0,0.97146,3e-05,3.10903]
[1779660997972,48.73,76757.36,0.0,0.97146,3e-05,3.10903]
[1779660998570,48.73,76754.11,0.0,0.97136,3e-05,3.11782]
[1779660998915,48.73,76754.11,0.0,0.97136,3e-05,3.11782]
[1779660998974,48.73,76754.11,0.0,0.97136,3e-05,3.11782]
[1779660999577,48.73,76748.64,0.0,0.9712,3e-05,3.13221]
[1779661001591,48.74,76744.82,0.0,0.97107,3e-05,3.14305]
[1779661002591,48.74,76744.82,0.0,0.97107,3e-05,3.14305]
[1779661002643,48.74,76744.82,0.0,0.97107,3e-05,3.14305]
[1779661002720,48.74,76744.82,0.0,0.97107,3e-05,3.14305]
[1779661002808,48.74,76742.22,0.0,0.97099,3e-05,3.15021]
[1779661002972,48.74,76742.22,0.0,0.97099,3e-05,3.15021]
[1779661006639,48.75,76749.49,0.0,0.97118,3e-05,3.1341]
[1779661007641,48.76,76752.45,0.0,0.97125,3e-05,3.12723]
[1779661008403,48.76,76752.45,0.0,0.97125,3e-05,3.12723]
[1779661008453,48.76,76752.45,0.0,0.97125,3e-05,3.12723]
[1779661008459,48.76,76752.45,0.0,0.97125,3e-05,3.12723]
[1779661008898,48.76,76752.45,0.0,0.97125,3e-05,3.12723]
[1779661008648,48.76,76752.76,0.0,0.97125,3e-05,3.12706]
[1779661009655,48.76,76736.73,0.0,0.97079,3e-05,3.16821]
[1779661010638,48.76,76736.73,0.0,0.97079,3e-05,3.16821]
[1779661010662,48.76,76727.66,0.0,0.97052,3e-05,3.19186]
[1779661011669,48.76,76728.57,0.0,0.97055,3e-05,3.19003]
[1779661012677,48.77,76739.59,0.0,0.97086,3e-05,3.16247]
[1779661013762,48.77,76739.59,0.0,0.97086,3e-05,3.16247]
[1779661013819,48.77,76739.59,0.0,0.97086,3e-05,3.16247]
[1779661013886,48.77,76739.59,0.0,0.97086,3e-05,3.16247]
[1779661013795,48.77,76750.34,0.0,0.97116,3e-05,3.13581]
[1779661013971,48.77,76750.34,0.0,0.97116,3e-05,3.13581]
[1779661014689,48.77,76753.31,0.0,0.97123,3e-05,3.12892]
[1779661015714,48.77,76755.85,0.0,0.9713,3e-05,3.12312]
[1779661016637,48.77,76755.85,0.0,0.9713,3e-05,3.12312]
[1779661016727,48.77,76755.85,0.0,0.9713,3e-05,3.12312]
[1779661016784,48.78,76763.17,0.0,0.9715,3e-05,3.10537]
[1779661017349,48.78,76763.17,0.0,0.9715,3e-05,3.10537]
[1779661021770,48.79,76776.81,0.0,0.97184,3e-05,3.07453]
[1779661022776,48.79,76782.6,0.0,0.972,3e-05,3.06081]
[1779661023786,48.8,76782.11,0.0,0.97198,3e-05,3.06272]
[1779661024815,48.8,76786.11,0.0,0.97208,3e-05,3.05353]
[1779661025815,48.8,76803.2,0.0,0.97255,3e-05,3.01107]
[1779661027829,48.8,76803.77,0.0,0.97258,3e-05,3.00891]
[1779661029519,48.79,76804.85,0.0,0.97261,3e-05,3.00593]
[1779661029679,48.79,76804.85,0.0,0.97261,3e-05,3.00593]
[1779661029845,48.79,76801.49,0.0,0.97252,3e-05,3.01381]
[1779661030969,48.79,76801.9,0.0,0.97254,3e-05,3.01247]
[1779661031857,48.79,76799.49,0.0,0.97247,3e-05,3.01803]
[1779661034878,48.78,76797.53,0.0,0.97243,3e-05,3.02179]
[1779661035885,48.78,76793.92,0.0,0.97234,3e-05,3.0303]
[1779661037899,48.78,76792.44,0.0,0.97231,3e-05,3.0332]
[1779661040920,48.77,76794.3,0.0,0.97237,3e-05,3.0275]
[1779661045955,48.76,76792.63,0.0,0.97235,3e-05,3.02933]
[1779661048976,48.76,76794.51,0.0,0.97241,3e-05,3.02353]
[1779661054018,48.75,76801.45,0.0,0.97265,3e-05,3.00118]
[1779661056034,48.75,76798.5,0.0,0.97258,3e-05,3.0077]
[1779661057041,48.75,76800.78,0.0,0.97264,3e-05,3.00177]
[1779661058048,48.74,76807.22,0.0,0.97282,3e-05,2.98571]
[1779661059055,48.74,76815.08,0.0,0.97304,3e-05,2.9663]
[1779661060062,48.74,76818.96,0.0,0.97314,3e-05,2.95663]
[1779661061069,48.74,76820.81,0.0,0.9732,3e-05,2.95189]
[1779661065098,48.74,76825.76,0.0,0.97334,3e-05,2.93894]
[1779661066796,48.74,76825.76,0.0,0.97334,3e-05,2.93894]
[1779661068769,48.73,76823.33,0.0,0.97328,3e-05,2.94412]
[1779661070143,48.73,76828.41,0.0,0.97342,3e-05,2.93144]
[1779661071149,48.73,76834.15,0.0,0.97358,3e-05,2.91747]
[1779661072157,48.73,76829.94,0.0,0.97347,3e-05,2.92738]
[1779661073164,48.73,76827.73,0.0,0.97341,3e-05,2.93249]
[1779661074172,48.73,76826.34,0.0,0.97338,3e-05,2.93562]
[1779661075178,48.73,76830.26,0.0,0.97348,3e-05,2.92599]
[1779661076185,48.73,76834.2,0.0,0.97359,3e-05,2.91635]
[1779661077192,48.72,76832.81,0.0,0.97355,3e-05,2.91951]
[1779661078199,48.72,76834.49,0.0,0.9736,3e-05,2.9153]
[1779661080213,48.72,76839.2,0.0,0.97373,3e-05,2.90369]
[1779661081220,48.72,76837.37,0.0,0.97368,3e-05,2.9079]
[1779661083234,48.72,76838.91,0.0,0.97372,3e-05,2.90389]
[1779661084075,48.72,76838.91,0.0,0.97372,3e-05,2.90389]
[1779661085248,48.72,76836.21,0.0,0.97366,3e-05,2.91002]
[1779661087262,48.72,76832.29,0.0,0.97356,3e-05,2.91904]
[1779661092297,48.71,76831.54,0.0,0.97355,3e-05,2.91988]
[1779661094311,48.71,76826.56,0.0,0.97342,3e-05,2.93145]
[1779661095318,48.71,76822.89,0.0,0.97333,3e-05,2.94007]
[1779661098339,48.71,76808.38,0.0,0.97295,3e-05,2.97449]
[1779661099346,48.71,76802.15,0.0,0.97278,3e-05,2.98937]
[1779661101360,48.7,76794.7,0.0,0.97259,3e-05,3.00695]
[1779661102670,48.7,76794.7,0.0,0.97259,3e-05,3.00695]
[1779661102714,48.7,76786.47,0.0,0.97236,3e-05,3.02682]
[1779661104381,48.7,76787.66,0.0,0.97241,3e-05,3.02313]
[1779661105388,48.7,76791.49,0.0,0.97251,3e-05,3.01334]
[1779661110423,48.69,76789.64,0.0,0.97248,3e-05,3.01609]
[1779661111430,48.69,76787.24,0.0,0.97245,3e-05,3.01816]
[1779661115246,48.68,76786.9,0.0,0.97245,3e-05,3.01789]
[1779661120632,48.67,76786.42,0.0,0.97246,3e-05,3.01723]
[1779661122507,48.67,76780.35,0.0,0.97231,3e-05,3.03109]
[1779661123514,48.67,76774.72,0.0,0.97216,3e-05,3.04462]
[1779661124521,48.67,76768.79,0.0,0.972,3e-05,3.05895]
[1779661126535,48.66,76767.33,0.0,0.97196,3e-05,3.06179]
[1779661128549,48.66,76769.24,0.0,0.97203,3e-05,3.05627]
[1779661129556,48.66,76776.71,0.0,0.97224,3e-05,3.03739]
[1779661131570,48.65,76774.53,0.0,0.97218,3e-05,3.0421]
[1779661133584,48.65,76776.8,0.0,0.97225,3e-05,3.03578]
[1779661134591,48.65,76779.68,0.0,0.97234,3e-05,3.02833]
[1779661139626,48.64,76778.71,0.0,0.97233,3e-05,3.02905]
[1779661141640,48.64,76785.7,0.0,0.97253,3e-05,3.01116]
[1779661142647,48.64,76790.64,0.0,0.97267,3e-05,2.99874]
[1779661147682,48.63,76791.8,0.0,0.97271,3e-05,2.99444]
[1779661150703,48.63,76787.43,0.0,0.9726,3e-05,3.00428]
[1779661155740,48.62,76786.33,0.0,0.97259,3e-05,3.00544]
[1779661156747,48.62,76790.04,0.0,0.97269,3e-05,2.99603]
[1779661157754,48.62,76792.05,0.0,0.97275,3e-05,2.99081]
[1779661162789,48.61,76791.3,0.0,0.97275,3e-05,2.99119]
[1779661164803,48.61,76785.81,0.0,0.9726,3e-05,3.00406]
[1779661165810,48.61,76784.04,0.0,0.97256,3e-05,3.00809]
[1779661170849,48.6,76784.35,0.0,0.97259,3e-05,3.00572]
[1779661171854,48.6,76788.31,0.0,0.97273,3e-05,2.99226]
[1779661174876,48.59,76792.16,0.0,0.97284,3e-05,2.98197]
[1779661175883,48.59,76795.29,0.0,0.97293,3e-05,2.97406]
[1779661181925,48.59,76794.24,0.0,0.97292,3e-05,2.97506]
[1779661182932,48.58,76789.97,0.0,0.9728,3e-05,2.98522]
[1779661183939,48.58,76788.03,0.0,0.97275,3e-05,2.9897]
[1779661185953,48.58,76786.06,0.0,0.97271,3e-05,2.99395]
[1779661189981,48.58,76782.3,0.0,0.97262,3e-05,3.00202]
[1779661190988,48.57,76779.07,0.0,0.97253,3e-05,3.00966]
[1779661191995,48.57,76775.45,0.0,0.97244,3e-05,3.01827]
[1779661194009,48.57,76773.89,0.0,0.9724,3e-05,3.02147]
[1779661199044,48.56,76772.48,0.0,0.97238,3e-05,3.0233]
[1779661202065,48.56,76778.47,0.0,0.97256,3e-05,3.00757]
[1779661203072,48.56,76786.99,0.0,0.97279,3e-05,2.98635]
[1779661204079,48.56,76789.42,0.0,0.97286,3e-05,2.98012]
[1779661205086,48.55,76791.35,0.0,0.97291,3e-05,2.97515]
[1779661207101,48.55,76796.48,0.0,0.97306,3e-05,2.96216]
[1779661211137,48.55,76798.52,0.0,0.97312,3e-05,2.95629]
[1779661216164,48.54,76799.74,0.0,0.97317,3e-05,2.95196]
[1779661221200,48.54,76801.23,0.0,0.97322,3e-05,2.94723]
[1779661222207,48.54,76798.94,0.0,0.97316,3e-05,2.95256]
[1779661226235,48.53,76808.11,0.0,0.97342,3e-05,2.9295]
[1779661229256,48.53,76808.94,0.0,0.97345,3e-05,2.92697]
[1779661231270,48.53,76810.83,0.0,0.97353,3e-05,2.91868]
[1779661235062,48.53,76810.39,0.0,0.97352,3e-05,2.91943]
[1779661236305,48.53,76800.79,0.0,0.97327,3e-05,2.94217]
[1779661237312,48.52,76797.18,0.0,0.97318,3e-05,2.95074]
[1779661238319,48.52,76806.34,0.0,0.97342,3e-05,2.92838]
[1779661239326,48.52,76810.4,0.0,0.97353,3e-05,2.91844]
[1779661244360,48.52,76809.12,0.0,0.97351,3e-05,2.92083]
[1779661250006,48.52,76808.18,0.0,0.97349,3e-05,2.92255]
[1779661251410,48.52,76806.69,0.0,0.97345,3e-05,2.92574]
[1779661253424,48.51,76804.87,0.0,0.97341,3e-05,2.92985]
[1779661256445,48.51,76800.56,0.0,0.97329,3e-05,2.94027]
[1779661258961,48.51,76799.05,0.0,0.97325,3e-05,2.94358]
[1779661261480,48.51,76791.57,0.0,0.97305,3e-05,2.96166]
[1779661262497,48.51,76781.01,0.0,0.97277,3e-05,2.98745]
[1779661263498,48.51,76774.56,0.0,0.97259,3e-05,3.00374]
[1779661264707,48.51,76774.56,0.0,0.97259,3e-05,3.00374]
[1779661264971,48.51,76770.86,0.0,0.97248,3e-05,3.01303]
[1779661267526,48.52,76769.16,0.0,0.97243,3e-05,3.01771]
[1779661271557,48.52,76764.26,0.0,0.97229,3e-05,3.03047]
[1779661272565,48.52,76762.28,0.0,0.97223,3e-05,3.03551]
[1779661274579,48.52,76766.98,0.0,0.97236,3e-05,3.02414]
[1779661275586,48.52,76768.77,0.0,0.97241,3e-05,3.01987]
[1779661276595,48.52,76767.09,0.0,0.97236,3e-05,3.02418]
[1779661279616,48.53,76756.8,0.0,0.97207,3e-05,3.05014]
[1779661280623,48.53,76755.64,0.0,0.97204,3e-05,3.05313]
[1779661282637,48.53,76758.12,0.0,0.9721,3e-05,3.04716]
[1779661285659,48.53,76756.59,0.0,0.97206,3e-05,3.0513]
[1779661287673,48.53,76758.28,0.0,0.9721,3e-05,3.0473]
[1779661291702,48.53,76762.4,0.0,0.97224,3e-05,3.03404]
[1779661292709,48.53,76764.87,0.0,0.97231,3e-05,3.02805]
[1779661297744,48.54,76765.82,0.0,0.97233,3e-05,3.02656]
[1779661301773,48.53,76769.17,0.0,0.97242,3e-05,3.01761]
[1779661306808,48.53,76768.74,0.0,0.97243,3e-05,3.01713]
[1779661307815,48.52,76771.74,0.0,0.97252,3e-05,3.00944]
[1779661308821,48.52,76779.12,0.0,0.97272,3e-05,2.99102]
[1779661310835,48.52,76782.7,0.0,0.97282,3e-05,2.98174]
[1779661315872,48.51,76782.52,0.0,0.97283,3e-05,2.98095]
[1779661317886,48.51,76781.0,0.0,0.9728,3e-05,2.98417]
[1779661318893,48.51,76782.61,0.0,0.97284,3e-05,2.97997]
[1779661323928,48.51,76779.43,0.0,0.97277,3e-05,2.98649]
[1779661325942,48.5,76789.66,0.0,0.97305,3e-05,2.96097]
[1779661326949,48.5,76799.43,0.0,0.97332,3e-05,2.93703]
[1779661327956,48.5,76806.02,0.0,0.9735,3e-05,2.92094]
[1779661330979,48.5,76808.13,0.0,0.97356,3e-05,2.9154]
[1779661332993,48.5,76809.65,0.0,0.9736,3e-05,2.91146]
[1779661337030,48.5,76807.9,0.0,0.97356,3e-05,2.91513]
[1779661339147,48.5,76807.69,0.0,0.97355,3e-05,2.9155]
[1779661345087,48.49,76804.61,0.0,0.97348,3e-05,2.92192]
[1779661346094,48.49,76808.79,0.0,0.9736,3e-05,2.9117]
[1779661349115,48.49,76810.34,0.0,0.97364,3e-05,2.90759]
[1779661354150,48.49,76811.0,0.0,0.97369,3e-05,2.902]
[1779661359185,48.48,76810.94,0.0,0.9737,3e-05,2.90155]
[1779661360192,48.48,76814.53,0.0,0.9738,3e-05,2.89283]
[1779661361199,48.48,76816.16,0.0,0.97384,3e-05,2.88881]
[1779661362208,48.48,76814.43,0.0,0.9738,3e-05,2.89286]
[1779661365227,48.48,76812.38,0.0,0.97374,3e-05,2.89748]
[1779661366234,48.48,76810.78,0.0,0.9737,3e-05,2.90123]
[1779661371269,48.48,76810.33,0.0,0.9737,3e-05,2.90179]
[1779661376304,48.48,76810.42,0.0,0.9737,3e-05,2.90106]
[1779661379325,48.47,76813.29,0.0,0.97378,3e-05,2.8939]
[1779661382346,48.47,76817.0,0.0,0.97388,3e-05,2.8847]
[1779661385374,48.47,76811.98,0.0,0.97375,3e-05,2.89659]
[1779661386380,48.47,76809.87,0.0,0.9737,3e-05,2.9015]
[1779661387393,48.47,76803.46,0.0,0.97353,3e-05,2.91692]
[1779661388400,48.47,76806.45,0.0,0.97361,3e-05,2.90951]
[1779661389407,48.47,76812.67,0.0,0.97378,3e-05,2.89447]
[1779661394442,48.47,76812.8,0.0,0.97378,3e-05,2.89377]
[1779661399476,48.47,76812.92,0.0,0.97379,3e-05,2.89311]
[1779661400491,48.47,76808.53,0.0,0.97368,3e-05,2.90364]
[1779661401495,48.47,76813.35,0.0,0.97381,3e-05,2.89192]
[1779661406532,48.46,76813.49,0.0,0.97381,3e-05,2.89123]
[1779661411565,48.46,76813.82,0.0,0.97385,3e-05,2.8867]
[1779661413580,48.46,76826.64,0.0,0.97419,3e-05,2.85597]
[1779661414587,48.46,76841.95,0.0,0.97459,3e-05,2.81975]
[1779661415594,48.46,76845.23,0.0,0.97467,3e-05,2.81205]
[1779661420629,48.46,76845.35,0.0,0.97467,3e-05,2.81184]
[1779661426364,48.46,76845.31,0.0,0.97467,3e-05,2.81198]
[1779661430714,48.46,76847.63,0.0,0.97473,3e-05,2.80657]
[1779661431708,48.46,76867.14,0.0,0.97523,3e-05,2.76115]
[1779661432714,48.46,76864.33,0.0,0.97515,3e-05,2.76775]
[1779661433722,48.46,76861.55,0.0,0.97508,3e-05,2.77428]
[1779661434932,48.46,76863.82,0.0,0.97514,3e-05,2.76908]
[1779661435522,48.46,76863.82,0.0,0.97514,3e-05,2.76908]
[1779661436743,48.46,76866.35,0.0,0.9752,3e-05,2.76336]
[1779661438071,48.46,76870.49,0.0,0.97531,3e-05,2.75386]
[1779661438757,48.46,76873.33,0.0,0.97538,3e-05,2.74741]
[1779661441778,48.47,76865.61,0.0,0.97518,3e-05,2.76557]
[1779661442785,48.47,76857.07,0.0,0.97496,3e-05,2.78548]
[1779661443792,48.47,76861.09,0.0,0.97506,3e-05,2.77616]
[1779661444798,48.47,76864.6,0.0,0.97515,3e-05,2.76807]
[1779661445806,48.47,76866.01,0.0,0.97519,3e-05,2.76487]
[1779661446813,48.47,76864.21,0.0,0.97514,3e-05,2.76911]
[1779661447821,48.47,76858.9,0.0,0.97501,3e-05,2.78151]
[1779661448828,48.47,76854.5,0.0,0.97489,3e-05,2.79181]
[1779661452856,48.47,76850.41,0.0,0.97479,3e-05,2.80149]
[1779661453863,48.47,76851.81,0.0,0.97482,3e-05,2.79823]
[1779661454870,48.47,76850.25,0.0,0.97478,3e-05,2.80191]
[1779661456884,48.47,76846.19,0.0,0.97468,3e-05,2.81145]
[1779661458898,48.47,76844.87,0.0,0.97465,3e-05,2.81454]
[1779661461919,48.47,76846.79,0.0,0.97469,3e-05,2.81002]
[1779661462926,48.47,76845.38,0.0,0.97466,3e-05,2.81333]
[1779661467961,48.47,76845.49,0.0,0.97466,3e-05,2.81304]
[1779661472996,48.47,76845.04,0.0,0.97468,3e-05,2.81075]
[1779661476029,48.47,76843.51,0.0,0.97464,3e-05,2.81432]
[1779661477036,48.47,76839.97,0.0,0.97455,3e-05,2.82263]
[1779661483079,48.47,76838.8,0.0,0.97452,3e-05,2.82523]
[1779661488113,48.47,76838.59,0.0,0.97452,3e-05,2.82558]
[1779661493148,48.47,76838.6,0.0,0.97452,3e-05,2.8254]
[1779661498183,48.47,76838.3,0.0,0.97451,3e-05,2.82596]
[1779661503218,48.46,76831.35,0.0,0.97433,3e-05,2.84223]
[1779661504225,48.46,76827.53,0.0,0.97424,3e-05,2.85122]
[1779661505234,48.46,76832.97,0.0,0.97438,3e-05,2.83828]
[1779661506241,48.46,76836.52,0.0,0.97447,3e-05,2.82985]
[1779661508255,48.46,76830.42,0.0,0.97431,3e-05,2.8442]
[1779661513289,48.46,76824.92,0.0,0.97417,3e-05,2.85698]
[1779661515304,48.46,76818.21,0.0,0.974,3e-05,2.8728]
[1779661516311,48.46,76815.43,0.0,0.97393,3e-05,2.87933]
[1779661519336,48.46,76824.51,0.0,0.97417,3e-05,2.85738]
[1779661520342,48.46,76830.55,0.0,0.97433,3e-05,2.843]
[1779661522356,48.46,76832.74,0.0,0.97438,3e-05,2.83773]
[1779661525377,48.46,76831.12,0.0,0.97434,3e-05,2.84146]
[1779661528398,48.46,76833.08,0.0,0.97439,3e-05,2.8367]
[1779661531419,48.46,76831.0,0.0,0.97437,3e-05,2.83818]
[1779661534440,48.46,76825.54,0.0,0.97423,3e-05,2.851]
[1779661535447,48.46,76816.7,0.0,0.974,3e-05,2.87198]
[1779661536454,48.46,76814.57,0.0,0.97394,3e-05,2.877]
[1779661537461,48.46,76814.67,0.0,0.97395,3e-05,2.87666]
[1779661542495,48.45,76814.64,0.0,0.97395,3e-05,2.87621]
[1779661547532,48.45,76812.4,0.0,0.9739,3e-05,2.88104]
[1779661547755,48.45,76812.4,0.0,0.9739,3e-05,2.88104]
[1779661550553,48.45,76813.91,0.0,0.97394,3e-05,2.877]
[1779661552567,48.45,76812.29,0.0,0.9739,3e-05,2.88066]
[1779661554580,48.45,76814.83,0.0,0.97397,3e-05,2.87438]
[1779661555588,48.45,76817.13,0.0,0.97403,3e-05,2.86879]
[1779661556594,48.45,76820.75,0.0,0.97413,3e-05,2.86009]
[1779661557602,48.45,76824.48,0.0,0.97423,3e-05,2.85115]
[1779661562637,48.45,76826.13,0.0,0.97427,3e-05,2.84695]
[1779661566665,48.44,76827.63,0.0,0.97431,3e-05,2.8432]
[1779661569686,48.44,76823.33,0.0,0.9742,3e-05,2.85325]
[1779661571700,48.44,76825.94,0.0,0.97427,3e-05,2.84693]
[1779661572707,48.44,76831.55,0.0,0.97442,3e-05,2.83361]
[1779661575728,48.44,76833.54,0.0,0.97447,3e-05,2.82882]
[1779661579034,48.44,76835.1,0.0,0.97451,3e-05,2.82507]
[1779661579756,48.44,76838.14,0.0,0.97459,3e-05,2.8179]
[1779661582289,48.44,76838.36,0.0,0.9746,3e-05,2.81738]
[1779661582980,48.44,76834.39,0.0,0.9745,3e-05,2.82671]
[1779661588819,48.44,76833.98,0.0,0.97449,3e-05,2.82752]
[1779661592847,48.44,76836.5,0.0,0.97458,3e-05,2.81815]
[1779661593854,48.44,76839.47,0.0,0.97466,3e-05,2.81116]
[1779661595869,48.44,76841.11,0.0,0.9747,3e-05,2.80731]
[1779661597883,48.44,76842.47,0.0,0.97473,3e-05,2.80413]
[1779661602918,48.44,76845.25,0.0,0.9748,3e-05,2.79766]
[1779661607953,48.44,76850.26,0.0,0.97493,3e-05,2.78604]
[1779661608960,48.44,76848.6,0.0,0.97489,3e-05,2.78996]
[1779661613995,48.44,76846.09,0.0,0.97482,3e-05,2.79597]
[1779661616012,48.44,76841.49,0.0,0.9747,3e-05,2.80678]
[1779661617019,48.44,76824.96,0.0,0.97428,3e-05,2.84575]
[1779661618026,48.44,76819.12,0.0,0.97413,3e-05,2.85955]
[1779661620040,48.44,76821.02,0.0,0.97418,3e-05,2.85486]
[1779661623061,48.44,76818.61,0.0,0.97412,3e-05,2.86035]
[1779661624068,48.44,76820.2,0.0,0.97416,3e-05,2.85649]
[1779661625574,48.44,76820.2,0.0,0.97416,3e-05,2.85649]
[1779661631117,48.44,76812.86,0.0,0.97397,3e-05,2.87346]
[1779661637159,48.43,76811.41,0.0,0.97394,3e-05,2.87631]
[1779661640180,48.43,76812.99,0.0,0.97399,3e-05,2.87223]
[1779661641186,48.43,76814.64,0.0,0.97403,3e-05,2.8682]
[1779661642194,48.43,76816.26,0.0,0.97407,3e-05,2.86425]
[1779661647229,48.43,76816.12,0.0,0.97408,3e-05,2.86419]
[1779661652263,48.43,76816.17,0.0,0.97411,3e-05,2.86035]
[1779661655285,48.43,76814.75,0.0,0.97407,3e-05,2.86354]
[1779661660320,48.43,76815.97,0.0,0.97411,3e-05,2.86031]
[1779661661327,48.43,76814.1,0.0,0.97406,3e-05,2.8647]
[1779661663341,48.43,76808.64,0.0,0.97392,3e-05,2.87759]
[1779661664348,48.43,76806.19,0.0,0.97386,3e-05,2.88335]
[1779661666362,48.42,76814.91,0.0,0.97409,3e-05,2.86233]
[1779661667369,48.42,76822.7,0.0,0.97429,3e-05,2.84375]
[1779661668377,48.42,76825.3,0.0,0.97436,3e-05,2.83756]
[1779661673411,48.42,76825.68,0.0,0.97437,3e-05,2.83652]
[1779661681468,48.42,76825.2,0.0,0.97436,3e-05,2.83743]
[1779661686510,48.42,76825.57,0.0,0.97437,3e-05,2.83645]
[1779661686611,48.42,76826.93,0.0,0.97441,3e-05,2.83321]
[1779661689529,48.42,76832.02,0.0,0.97454,3e-05,2.82115]
[1779661693557,48.42,76835.61,0.0,0.97463,3e-05,2.81271]
[1779661696578,48.42,76837.2,0.0,0.97467,3e-05,2.80901]
[1779661698556,48.42,76836.99,0.0,0.97467,3e-05,2.80951]
[1779661698597,48.42,76828.21,0.0,0.97444,3e-05,2.83021]
[1779661699604,48.42,76825.75,0.0,0.97438,3e-05,2.83604]
[1779661700611,48.42,76826.25,0.0,0.97439,3e-05,2.83484]
[1779661701618,48.42,76821.96,0.0,0.97428,3e-05,2.84496]
[1779661707661,48.42,76820.23,0.0,0.97424,3e-05,2.84881]
[1779661712696,48.42,76821.08,0.0,0.97429,3e-05,2.84323]
[1779661713743,48.42,76821.08,0.0,0.97429,3e-05,2.84323]
[1779661718745,48.42,76812.9,0.0,0.97408,3e-05,2.86244]
[1779661720759,48.42,76812.14,0.0,0.97406,3e-05,2.86413]
[1779661722775,48.42,76814.35,0.0,0.97412,3e-05,2.85874]
[1779661727808,48.42,76814.24,0.0,0.97412,3e-05,2.85872]
[1779661732843,48.41,76812.65,0.0,0.97408,3e-05,2.86221]
[1779661734857,48.41,76810.19,0.0,0.97402,3e-05,2.86794]
[1779661736871,48.41,76808.77,0.0,0.97398,3e-05,2.87117]
[1779661740901,48.41,76810.65,0.0,0.97403,3e-05,2.86635]
[1779661745936,48.41,76810.96,0.0,0.97405,3e-05,2.86523]
[1779661750971,48.41,76810.98,0.0,0.97405,3e-05,2.8648]
[1779661756008,48.41,76811.33,0.0,0.97406,3e-05,2.86358]
[1779661761045,48.4,76810.59,0.0,0.97405,3e-05,2.86496]
[1779661766080,48.4,76809.95,0.0,0.97404,3e-05,2.86608]
[1779661769113,48.4,76802.55,0.0,0.97385,3e-05,2.88352]
[1779661770112,48.4,76794.95,0.0,0.97365,3e-05,2.90166]
[1779661771119,48.4,76793.79,0.0,0.97364,3e-05,2.90092]
[1779661772126,48.4,76785.79,0.0,0.97343,3e-05,2.92008]
[1779661773133,48.4,76784.7,0.0,0.97341,3e-05,2.92254]
[1779661774140,48.4,76782.27,0.0,0.97334,3e-05,2.92824]
[1779661777165,48.4,76780.55,0.0,0.9733,3e-05,2.93183]
[1779661778171,48.4,76776.16,0.0,0.97318,3e-05,2.9425]
[1779661779680,48.4,76776.16,0.0,0.97318,3e-05,2.9425]
[1779661781168,48.39,76773.52,0.0,0.97312,3e-05,2.94828]
[1779661790255,48.38,76769.19,0.0,0.97303,3e-05,2.95653]
[1779661791262,48.38,76761.55,0.0,0.97282,3e-05,2.97499]
[1779661792269,48.38,76756.99,0.0,0.9727,3e-05,2.98593]
[1779661794284,48.38,76759.48,0.0,0.97278,3e-05,2.97923]
[1779661799319,48.37,76761.01,0.0,0.97283,3e-05,2.97412]
[1779661801333,48.37,76767.5,0.0,0.97302,3e-05,2.9577]
[1779661802340,48.37,76775.03,0.0,0.97322,3e-05,2.9391]
[1779661805361,48.37,76777.13,0.0,0.97328,3e-05,2.93339]
[1779661809388,48.36,76769.57,0.0,0.97309,3e-05,2.95103]
[1779661810396,48.36,76775.99,0.0,0.97326,3e-05,2.93517]
[1779661811403,48.36,76789.21,0.0,0.97362,3e-05,2.90298]
[1779661812410,48.36,76791.16,0.0,0.97367,3e-05,2.89814]
[1779661813418,48.36,76795.84,0.0,0.9738,3e-05,2.88675]
[1779661814425,48.36,76808.32,0.0,0.97413,3e-05,2.85679]
[1779661815432,48.36,76806.72,0.0,0.97409,3e-05,2.86055]
[1779661816439,48.36,76802.5,0.0,0.97398,3e-05,2.87055]
[1779661821476,48.36,76804.96,0.0,0.97405,3e-05,2.86425]
[1779661822482,48.36,76809.29,0.0,0.97416,3e-05,2.85386]
[1779661823351,48.36,76809.29,0.0,0.97416,3e-05,2.85386]
[1779661826510,48.35,76814.05,0.0,0.97429,3e-05,2.84232]
[1779661827517,48.35,76812.57,0.0,0.97425,3e-05,2.8458]
[1779661830538,48.35,76813.96,0.0,0.97429,3e-05,2.84236]
[1779661833562,48.35,76817.35,0.0,0.97441,3e-05,2.83087]
[1779661835576,48.35,76820.25,0.0,0.97448,3e-05,2.82397]
[1779661836583,48.35,76836.76,0.0,0.97491,3e-05,2.78516]
[1779661837590,48.35,76844.29,0.0,0.9751,3e-05,2.76765]
[1779661838597,48.35,76832.55,0.0,0.9748,3e-05,2.79517]
[1779661839604,48.35,76829.71,0.0,0.97472,3e-05,2.80187]
[1779661841618,48.35,76827.42,0.0,0.97466,3e-05,2.80731]
[1779661842625,48.35,76829.61,0.0,0.97472,3e-05,2.80218]
[1779661843632,48.36,76831.66,0.0,0.97477,3e-05,2.79764]
[1779661846653,48.36,76833.13,0.0,0.97481,3e-05,2.7943]
[1779661849674,48.36,76830.6,0.0,0.97474,3e-05,2.80034]
[1779661850681,48.36,76829.02,0.0,0.9747,3e-05,2.80408]
[1779661853702,48.36,76837.34,0.0,0.97491,3e-05,2.78465]
[1779661855717,48.36,76835.87,0.0,0.97487,3e-05,2.78817]
[1779661858738,48.36,76837.52,0.0,0.97491,3e-05,2.78445]
[1779661863774,48.36,76838.11,0.0,0.97493,3e-05,2.78333]
[1779661865220,48.36,76837.69,0.0,0.97491,3e-05,2.78436]
[1779661870825,48.36,76848.37,0.0,0.97518,3e-05,2.75974]
[1779661871831,48.36,76861.23,0.0,0.97551,2e-05,2.73005]
[1779661872838,48.36,76860.45,0.0,0.97549,3e-05,2.73193]
[1779661873550,48.36,76860.45,0.0,0.97549,3e-05,2.73193]
[1779661873728,48.36,76860.45,0.0,0.97549,3e-05,2.73193]
[1779661873845,48.36,76869.02,0.0,0.9757,2e-05,2.71236]
[1779661874852,48.36,76872.44,0.0,0.97578,2e-05,2.70466]
[1779661875859,48.36,76872.81,0.0,0.97579,2e-05,2.70398]
[1779661877292,48.36,76875.46,0.0,0.97585,2e-05,2.69809]
[1779661877879,48.36,76879.52,0.0,0.97595,2e-05,2.68901]
[1779661881365,48.37,76880.38,0.0,0.97597,2e-05,2.68763]
[1779661881417,48.37,76880.38,0.0,0.97597,2e-05,2.68763]
[1779661881470,48.37,76880.38,0.0,0.97597,2e-05,2.68763]
[1779661883637,48.37,76879.0,0.0,0.97593,2e-05,2.69117]
[1779661883643,48.37,76879.0,0.0,0.97593,2e-05,2.69117]
[1779661883722,48.37,76879.0,0.0,0.97593,2e-05,2.69117]
[1779661883930,48.37,76878.72,0.0,0.97592,2e-05,2.69221]
[1779661884937,48.37,76873.61,0.0,0.97579,2e-05,2.70407]
[1779661885944,48.37,76870.52,0.0,0.97571,2e-05,2.71133]
[1779661886951,48.37,76864.24,0.0,0.97555,2e-05,2.72591]
[1779661889319,48.37,76863.74,0.0,0.97554,2e-05,2.7272]
[1779661889361,48.37,76863.74,0.0,0.97554,2e-05,2.7272]
[1779661889473,48.37,76863.74,0.0,0.97554,2e-05,2.7272]
[1779661889574,48.38,76866.3,0.0,0.9756,2e-05,2.72146]
[1779661890979,48.38,76869.63,0.0,0.97568,2e-05,2.71412]
[1779661894477,48.38,76871.44,0.0,0.97575,2e-05,2.70703]
[1779661894526,48.38,76871.44,0.0,0.97575,2e-05,2.70703]
[1779661894719,48.38,76871.44,0.0,0.97575,2e-05,2.70703]
[1779661894772,48.38,76871.67,0.0,0.97575,2e-05,2.70667]
[1779661896019,48.38,76865.33,0.0,0.97559,2e-05,2.72136]
[1779661897021,48.38,76858.7,0.0,0.97542,3e-05,2.73691]
[1779661898041,48.38,76850.53,0.0,0.97522,3e-05,2.75581]
[1779661899048,48.38,76840.78,0.0,0.97497,3e-05,2.77867]
[1779661900055,48.38,76840.99,0.0,0.97497,3e-05,2.77821]
[1779661903077,48.38,76838.18,0.0,0.9749,3e-05,2.78487]
[1779661904293,48.38,76838.18,0.0,0.9749,3e-05,2.78487]
[1779661904341,48.38,76838.18,0.0,0.9749,3e-05,2.78487]
[1779661904470,48.38,76838.18,0.0,0.9749,3e-05,2.78487]
[1779661904572,48.38,76838.61,0.0,0.97491,3e-05,2.78389]
[1779661910125,48.39,76833.64,0.0,0.97477,3e-05,2.79705]
[1779661912671,48.39,76835.36,0.0,0.97481,3e-05,2.79302]
[1779661912720,48.39,76835.36,0.0,0.97481,3e-05,2.79302]
[1779661912970,48.39,76835.36,0.0,0.97481,3e-05,2.79302]
[1779661912821,48.39,76835.55,0.0,0.97482,3e-05,2.79266]
[1779661918185,48.39,76834.03,0.0,0.97477,3e-05,2.79676]
[1779661923220,48.42,76834.15,0.0,0.9747,3e-05,2.80341]
[1779661924260,48.45,76826.67,0.0,0.97444,3e-05,2.82753]
[1779661928024,48.46,76827.57,0.0,0.97445,3e-05,2.82664]
[1779661928083,48.49,76829.86,0.0,0.97444,3e-05,2.82737]
[1779661928223,48.49,76829.86,0.0,0.97444,3e-05,2.82737]
[1779661928280,48.52,76831.78,0.0,0.97442,3e-05,2.82895]
[1779661931302,48.52,76824.57,0.0,0.97422,3e-05,2.84783]
[1779661932309,48.55,76818.53,0.0,0.974,3e-05,2.86797]
[1779661933679,48.55,76818.53,0.0,0.974,3e-05,2.86797]
[1779661933722,48.55,76818.53,0.0,0.974,3e-05,2.86797]
[1779661933728,48.55,76818.53,0.0,0.974,3e-05,2.86797]
[1779661933774,48.58,76818.33,0.0,0.97393,3e-05,2.8739]
[1779661938127,48.58,76817.99,0.0,0.97391,3e-05,2.87633]
[1779661938219,48.58,76817.99,0.0,0.97391,3e-05,2.87633]
[1779661938351,48.59,76816.41,0.0,0.97385,3e-05,2.88118]
[1779661940365,48.59,76811.36,0.0,0.97371,3e-05,2.89431]
[1779661944393,48.6,76804.54,0.0,0.97351,3e-05,2.9127]
[1779661945099,48.6,76804.54,0.0,0.97351,3e-05,2.9127]
[1779661945146,48.6,76804.54,0.0,0.97351,3e-05,2.9127]
[1779661945221,48.6,76804.54,0.0,0.97351,3e-05,2.9127]
[1779661945400,48.6,76803.56,0.0,0.97347,3e-05,2.91553]
[1779661950435,48.61,76802.4,0.0,0.97342,3e-05,2.92066]
[1779661951662,48.61,76802.4,0.0,0.97342,3e-05,2.92066]
[1779661951721,48.61,76802.4,0.0,0.97342,3e-05,2.92066]
[1779661951724,48.61,76802.4,0.0,0.97342,3e-05,2.92066]
[1779661951971,48.61,76802.4,0.0,0.97342,3e-05,2.92066]
[1779661951995,48.62,76803.1,0.0,0.97346,3e-05,2.91648]
[1779661957486,48.63,76802.5,0.0,0.97341,3e-05,2.92066]
[1779661959328,48.63,76801.68,0.0,0.97338,3e-05,2.92308]
[1779661959332,48.63,76801.68,0.0,0.97338,3e-05,2.92308]
[1779661959471,48.63,76801.68,0.0,0.97338,3e-05,2.92308]
[1779661959499,48.63,76801.22,0.0,0.97337,3e-05,2.92463]
[1779661962521,48.64,76792.0,0.0,0.9731,3e-05,2.9487]
[1779661963528,48.65,76788.39,0.0,0.97299,3e-05,2.95833]
[1779661964750,48.65,76788.39,0.0,0.97299,3e-05,2.95833]
[1779661964785,48.65,76788.39,0.0,0.97299,3e-05,2.95833]
[1779661964971,48.65,76788.39,0.0,0.97299,3e-05,2.95833]
[1779661964977,48.65,76787.31,0.0,0.97295,3e-05,2.9618]
[1779661965542,48.65,76778.45,0.0,0.97271,3e-05,2.98341]
[1779661966549,48.66,76772.22,0.0,0.97253,3e-05,3.00032]
[1779661968563,48.66,76762.16,0.0,0.97223,3e-05,3.02666]
[1779661969571,48.67,76761.63,0.0,0.97221,3e-05,3.02871]
[1779661971586,48.67,76765.01,0.0,0.97229,3e-05,3.02184]
[1779661972592,48.68,76777.72,0.0,0.97263,3e-05,2.99134]
[1779661973599,48.68,76779.04,0.0,0.97265,3e-05,2.98891]
[1779661975615,48.69,76784.63,0.0,0.97279,3e-05,2.97686]
[1779661977628,48.7,76785.51,0.0,0.97279,3e-05,2.97638]
[1779661978848,48.7,76785.51,0.0,0.97279,3e-05,2.97638]
[1779661978972,48.7,76785.51,0.0,0.97279,3e-05,2.97638]
[1779661978977,48.7,76785.51,0.0,0.97279,3e-05,2.97638]
[1779661979031,48.7,76784.78,0.0,0.97277,3e-05,2.97899]
[1779661979219,48.7,76784.78,0.0,0.97277,3e-05,2.97899]
[1779661981661,48.71,76780.28,0.0,0.97262,3e-05,2.99246]
[1779661984682,48.72,76782.87,0.0,0.97266,3e-05,2.98853]
[1779661985642,48.72,76782.87,0.0,0.97266,3e-05,2.98853]
[1779661985723,48.72,76782.87,0.0,0.97266,3e-05,2.98853]
[1779661985733,48.72,76782.87,0.0,0.97266,3e-05,2.98853]
[1779661985973,48.72,76782.87,0.0,0.97266,3e-05,2.98853]
[1779661985821,48.73,76785.15,0.0,0.97271,3e-05,2.98377]
[1779661987705,48.73,76797.39,0.0,0.97303,3e-05,2.95561]
[1779661988712,48.74,76798.06,0.0,0.97303,3e-05,2.95485]
[1779661989135,48.74,76798.06,0.0,0.97303,3e-05,2.95485]
[1779661989174,48.74,76798.06,0.0,0.97303,3e-05,2.95485]
[1779661989222,48.74,76798.06,0.0,0.97303,3e-05,2.95485]
[1779661989719,48.74,76797.94,0.0,0.97302,3e-05,2.95601]
[1779661993747,48.76,76803.04,0.0,0.97312,3e-05,2.94712]
[1779661994754,48.76,76810.69,0.0,0.97332,3e-05,2.92954]
[1779661996061,48.76,76810.69,0.0,0.97332,3e-05,2.92954]
[1779661996077,48.76,76810.78,0.0,0.97331,3e-05,2.93023]
[1779661996108,48.76,76810.78,0.0,0.97331,3e-05,2.93023]
[1779661996221,48.76,76810.78,0.0,0.97331,3e-05,2.93023]
[1779661996768,48.77,76811.16,0.0,0.97331,3e-05,2.93022]
[1779662001803,48.78,76813.25,0.0,0.97333,3e-05,2.92877]
[1779662003817,48.79,76816.49,0.0,0.9734,3e-05,2.92187]
[1779662005839,48.79,76821.13,0.0,0.97352,3e-05,2.91167]
[1779662006844,48.79,76829.19,0.0,0.97373,3e-05,2.89223]
[1779662007908,48.79,76829.19,0.0,0.97373,3e-05,2.89223]
[1779662007953,48.79,76829.19,0.0,0.97373,3e-05,2.89223]
[1779662007969,48.79,76829.19,0.0,0.97373,3e-05,2.89223]
[1779662007995,48.79,76829.71,0.0,0.97375,3e-05,2.89083]
[1779662013893,48.79,76831.41,0.0,0.97383,3e-05,2.88251]
[1779662015414,48.79,76831.64,0.0,0.97384,3e-05,2.88182]
[1779662015466,48.79,76831.64,0.0,0.97384,3e-05,2.88182]
[1779662015720,48.79,76831.64,0.0,0.97384,3e-05,2.88182]
[1779662015907,48.79,76830.8,0.0,0.97382,3e-05,2.88368]
[1779662020942,48.78,76828.76,0.0,0.97377,3e-05,2.88783]
[1779662021803,48.78,76828.76,0.0,0.97377,3e-05,2.88783]
[1779662021854,48.78,76828.76,0.0,0.97377,3e-05,2.88783]
[1779662021973,48.78,76828.76,0.0,0.97377,3e-05,2.88783]
[1779662022057,48.78,76827.78,0.0,0.97375,3e-05,2.89001]
[1779662026400,48.78,76829.34,0.0,0.97379,3e-05,2.88567]
[1779662026408,48.78,76829.34,0.0,0.97379,3e-05,2.88567]
[1779662026473,48.78,76829.34,0.0,0.97379,3e-05,2.88567]
[1779662026984,48.78,76829.07,0.0,0.97379,3e-05,2.88616]
[1779662028998,48.78,76819.92,0.0,0.97355,3e-05,2.90771]
[1779662029808,48.78,76819.92,0.0,0.97355,3e-05,2.90771]
[1779662029970,48.78,76819.92,0.0,0.97355,3e-05,2.90771]
[1779662030083,48.78,76819.92,0.0,0.97355,3e-05,2.90771]
[1779662030008,48.78,76817.22,0.0,0.97348,3e-05,2.91399]
[1779662030433,48.78,76817.22,0.0,0.97348,3e-05,2.91399]
[1779662030470,48.78,76817.22,0.0,0.97348,3e-05,2.91399]
[1779662031011,48.78,76816.46,0.0,0.97346,3e-05,2.91562]
[1779662034033,48.78,76812.52,0.0,0.97334,3e-05,2.92648]
[1779662036047,48.79,76816.07,0.0,0.97343,3e-05,2.91887]
[1779662036871,48.79,76816.07,0.0,0.97343,3e-05,2.91887]
[1779662036923,48.79,76816.07,0.0,0.97343,3e-05,2.91887]
[1779662036970,48.79,76816.07,0.0,0.97343,3e-05,2.91887]
[1779662037054,48.79,76812.56,0.0,0.97333,3e-05,2.92776]
[1779662038061,48.79,76807.54,0.0,0.97319,3e-05,2.94033]
[1779662040075,48.79,76807.81,0.0,0.97319,3e-05,2.94056]
[1779662041081,48.8,76804.6,0.0,0.9731,3e-05,2.94875]
[1779662043183,48.8,76804.57,0.0,0.97309,3e-05,2.94966]
[1779662043221,48.8,76804.57,0.0,0.97309,3e-05,2.94966]
[1779662044104,48.8,76804.6,0.0,0.97308,3e-05,2.95]
[1779662049139,48.81,76804.5,0.0,0.97306,3e-05,2.95229]
[1779662056642,48.82,76804.72,0.0,0.97305,3e-05,2.95338]
[1779662057469,48.83,76804.68,0.0,0.97303,3e-05,2.9551]
[1779662057562,48.83,76808.22,0.0,0.97312,3e-05,2.94694]
[1779662059209,48.83,76810.9,0.0,0.97318,3e-05,2.94089]
[1779662060216,48.83,76815.57,0.0,0.9733,3e-05,2.93007]
[1779662061507,48.83,76815.57,0.0,0.9733,3e-05,2.93007]
[1779662061536,48.83,76815.57,0.0,0.9733,3e-05,2.93007]
[1779662061719,48.83,76815.57,0.0,0.9733,3e-05,2.93007]
[1779662061730,48.83,76817.56,0.0,0.97336,3e-05,2.92549]
[1779662063237,48.83,76815.18,0.0,0.9733,3e-05,2.9308]
[1779662064823,48.83,76815.18,0.0,0.9733,3e-05,2.9308]
[1779662064970,48.83,76815.18,0.0,0.9733,3e-05,2.9308]
[1779662065027,48.83,76814.12,0.0,0.97327,3e-05,2.93314]
[1779662065327,48.83,76814.12,0.0,0.97327,3e-05,2.93314]
[1779662065420,48.83,76804.12,0.0,0.973,3e-05,2.95772]
[1779662066259,48.83,76802.58,0.0,0.97295,3e-05,2.96185]
[1779662067474,48.83,76802.58,0.0,0.97295,3e-05,2.96185]
[1779662067573,48.84,76800.7,0.0,0.9729,3e-05,2.96681]
[1779662069280,48.84,76787.76,0.0,0.97253,3e-05,2.99958]
[1779662070291,48.84,76787.24,0.0,0.97251,3e-05,3.00165]
[1779662071754,48.84,76787.24,0.0,0.97251,3e-05,3.00165]
[1779662071806,48.84,76787.24,0.0,0.97251,3e-05,3.00165]
[1779662071979,48.84,76787.24,0.0,0.97251,3e-05,3.00165]
[1779662072080,48.85,76787.14,0.0,0.97253,3e-05,2.99923]
[1779662075296,48.85,76786.52,0.0,0.9725,3e-05,3.0018]
[1779662075798,48.85,76786.52,0.0,0.9725,3e-05,3.0018]
[1779662075867,48.86,76775.21,0.0,0.97218,3e-05,3.03037]
[1779662076756,48.86,76775.21,0.0,0.97218,3e-05,3.03037]
[1779662076772,48.86,76766.33,0.0,0.97193,3e-05,3.05306]
[1779662077340,48.86,76761.67,0.0,0.97179,3e-05,3.06533]
[1779662078856,48.86,76761.67,0.0,0.97179,3e-05,3.06533]
[1779662078868,48.87,76761.99,0.0,0.97179,3e-05,3.06523]
[1779662082831,48.88,76762.37,0.0,0.97178,3e-05,3.06637]
[1779662082900,48.88,76762.37,0.0,0.97178,3e-05,3.06637]
[1779662082980,48.88,76762.37,0.0,0.97178,3e-05,3.06637]
[1779662083011,48.88,76758.7,0.0,0.97167,3e-05,3.0762]
[1779662084918,48.88,76758.23,0.0,0.97165,3e-05,3.07805]
[1779662084966,48.88,76758.23,0.0,0.97165,3e-05,3.07805]
[1779662085219,48.88,76757.93,0.0,0.97163,3e-05,3.07947]
[1779662085396,48.89,76755.96,0.0,0.97157,3e-05,3.08506]
[1779662088763,48.89,76755.57,0.0,0.97154,3e-05,3.08738]
[1779662088813,48.89,76755.57,0.0,0.97154,3e-05,3.08738]
[1779662088970,48.89,76755.57,0.0,0.97154,3e-05,3.08738]
[1779662089071,48.9,76760.96,0.0,0.97168,3e-05,3.07462]
[1779662089424,48.9,76767.59,0.0,0.97186,3e-05,3.05884]
[1779662092445,48.91,76770.75,0.0,0.97193,3e-05,3.05317]
[1779662093408,48.91,76770.75,0.0,0.97193,3e-05,3.05317]
[1779662093447,48.91,76770.75,0.0,0.97193,3e-05,3.05317]
[1779662093472,48.91,76770.75,0.0,0.97193,3e-05,3.05317]
[1779662094459,48.92,76769.06,0.0,0.97186,3e-05,3.05881]
[1779662099494,48.93,76768.97,0.0,0.97182,3e-05,3.06259]
[1779662103141,48.94,76771.01,0.0,0.97185,3e-05,3.05964]
[1779662103917,48.94,76764.89,0.0,0.97168,3e-05,3.07554]
[1779662104954,48.94,76764.89,0.0,0.97168,3e-05,3.07554]
[1779662106571,48.95,76765.25,0.0,0.97167,3e-05,3.07601]
[1779662106703,48.95,76765.25,0.0,0.97167,3e-05,3.07601]
[1779662106720,48.95,76765.25,0.0,0.97167,3e-05,3.07601]
[1779662107550,48.96,76762.25,0.0,0.97157,3e-05,3.08484]
[1779662108429,48.96,76762.25,0.0,0.97157,3e-05,3.08484]
[1779662108471,48.96,76762.25,0.0,0.97157,3e-05,3.08484]
[1779662110571,48.96,76766.13,0.0,0.97166,3e-05,3.07719]
[1779662112915,48.97,76766.65,0.0,0.97167,3e-05,3.07658]
[1779662112964,48.97,76766.65,0.0,0.97167,3e-05,3.07658]
[1779662112974,48.97,76766.65,0.0,0.97167,3e-05,3.07658]
[1779662118627,48.99,76766.02,0.0,0.9716,3e-05,3.0829]
[1779662120007,48.99,76759.76,0.0,0.97141,3e-05,3.09917]
[1779662120641,48.99,76764.03,0.0,0.97153,3e-05,3.08917]
[1779662122000,48.99,76764.03,0.0,0.97153,3e-05,3.08917]
[1779662122011,48.99,76764.03,0.0,0.97153,3e-05,3.08917]
[1779662122221,49.0,76763.34,0.0,0.9715,3e-05,3.09155]
[1779662122657,49.0,76761.36,0.0,0.97144,3e-05,3.09715]
[1779662127691,49.02,76761.78,0.0,0.97141,3e-05,3.09934]
[1779662128239,49.02,76761.78,0.0,0.97141,3e-05,3.09934]
[1779662128289,49.02,76761.78,0.0,0.97141,3e-05,3.09934]
[1779662128473,49.02,76761.78,0.0,0.97141,3e-05,3.09934]
[1779662131718,49.03,76758.95,0.0,0.97133,3e-05,3.10547]
[1779662132726,49.03,76755.24,0.0,0.97122,3e-05,3.11538]
[1779662133733,49.03,76752.68,0.0,0.97114,3e-05,3.12242]
[1779662134934,49.03,76752.68,0.0,0.97114,3e-05,3.12242]
[1779662134976,49.03,76752.68,0.0,0.97114,3e-05,3.12242]
[1779662134983,49.03,76752.68,0.0,0.97114,3e-05,3.12242]
[1779662136214,49.03,76752.39,0.0,0.97113,3e-05,3.12376]
[1779662136219,49.03,76752.39,0.0,0.97113,3e-05,3.12376]
[1779662140782,49.05,76757.9,0.0,0.97125,3e-05,3.11296]
[1779662141925,49.05,76757.9,0.0,0.97125,3e-05,3.11296]
[1779662141932,49.05,76757.9,0.0,0.97125,3e-05,3.11296]
[1779662141973,49.05,76757.9,0.0,0.97125,3e-05,3.11296]
[1779662145820,49.06,76760.22,0.0,0.97128,3e-05,3.1103]
[1779662147834,49.07,76762.6,0.0,0.97133,3e-05,3.10561]
[1779662148693,49.07,76762.6,0.0,0.97133,3e-05,3.10561]
[1779662148725,49.07,76762.6,0.0,0.97133,3e-05,3.10561]
[1779662148743,49.07,76762.6,0.0,0.97133,3e-05,3.10561]
[1779662149364,49.07,76762.42,0.0,0.97132,3e-05,3.1067]
[1779662149469,49.07,76762.42,0.0,0.97132,3e-05,3.1067]
[1779662154884,49.09,76762.39,0.0,0.97128,3e-05,3.11057]
[1779662155902,49.09,76753.46,0.0,0.97102,3e-05,3.13358]
[1779662156907,49.09,76743.56,0.0,0.97073,3e-05,3.15913]
[1779662157918,49.1,76745.16,0.0,0.97077,3e-05,3.15563]
[1779662160935,49.1,76735.47,0.0,0.97047,3e-05,3.18181]
[1779662161942,49.1,76726.4,0.0,0.9702,3e-05,3.20541]
[1779662162393,49.1,76726.4,0.0,0.9702,3e-05,3.20541]
[1779662163056,49.11,76725.59,0.0,0.97018,3e-05,3.20795]
[1779662164236,49.11,76725.59,0.0,0.97018,3e-05,3.20795]
[1779662164289,49.11,76725.87,0.0,0.97018,3e-05,3.20769]
[1779662164473,49.11,76725.87,0.0,0.97018,3e-05,3.20769]
[1779662166977,49.11,76720.91,0.0,0.97002,3e-05,3.22174]
[1779662169999,49.12,76719.3,0.0,0.96996,3e-05,3.22713]
[1779662175043,49.13,76725.62,0.0,0.97012,3e-05,3.21302]
[1779662176050,49.13,76722.48,0.0,0.97002,3e-05,3.22149]
[1779662177057,49.13,76720.52,0.0,0.96996,3e-05,3.22693]
[1779662179071,49.14,76723.39,0.0,0.97003,3e-05,3.22039]
[1779662179713,49.14,76723.39,0.0,0.97003,3e-05,3.22039]
[1779662179721,49.14,76723.39,0.0,0.97003,3e-05,3.22039]
[1779662179845,49.14,76723.39,0.0,0.97003,3e-05,3.22039]
[1779662180078,49.14,76725.19,0.0,0.97008,3e-05,3.2162]
[1779662181694,49.14,76726.3,0.0,0.97011,3e-05,3.21379]
[1779662181721,49.14,76726.3,0.0,0.97011,3e-05,3.21379]
[1779662182092,49.14,76722.19,0.0,0.96999,3e-05,3.22474]
[1779662183099,49.14,76720.69,0.0,0.96994,3e-05,3.22899]
[1779662184106,49.15,76723.58,0.0,0.97002,3e-05,3.22199]
[1779662184558,49.15,76723.58,0.0,0.97002,3e-05,3.22199]
[1779662184608,49.15,76723.58,0.0,0.97002,3e-05,3.22199]
[1779662184724,49.15,76723.58,0.0,0.97002,3e-05,3.22199]
[1779662185113,49.15,76725.78,0.0,0.97008,3e-05,3.21677]
[1779662191155,49.16,76726.78,0.0,0.97011,3e-05,3.21314]
[1779662196190,49.17,76726.79,0.0,0.97009,3e-05,3.21517]
[1779662197672,49.17,76727.18,0.0,0.97009,3e-05,3.21458]
[1779662197723,49.17,76727.18,0.0,0.97009,3e-05,3.21458]
[1779662197974,49.17,76727.18,0.0,0.97009,3e-05,3.21458]
[1779662200222,49.17,76731.95,0.0,0.97022,3e-05,3.20364]
[1779662202236,49.18,76735.97,0.0,0.97032,3e-05,3.19423]
[1779662202722,49.18,76735.97,0.0,0.97032,3e-05,3.19423]
[1779662202773,49.18,76735.97,0.0,0.97032,3e-05,3.19423]
[1779662202977,49.18,76735.97,0.0,0.97032,3e-05,3.19423]
[1779662203243,49.18,76738.93,0.0,0.97041,3e-05,3.18713]
[1779662208279,49.19,76737.6,0.0,0.97034,3e-05,3.19274]
[1779662210012,49.19,76737.63,0.0,0.97034,3e-05,3.19311]
[1779662210065,49.19,76737.63,0.0,0.97034,3e-05,3.19311]
[1779662210225,49.19,76737.63,0.0,0.97034,3e-05,3.19311]
[1779662212306,49.2,76732.91,0.0,0.97019,3e-05,3.20646]
[1779662213313,49.2,76731.29,0.0,0.97013,3e-05,3.21103]
[1779662214836,49.2,76731.23,0.0,0.97013,3e-05,3.21161]
[1779662214869,49.2,76731.23,0.0,0.97013,3e-05,3.21161]
[1779662214970,49.2,76731.23,0.0,0.97013,3e-05,3.21161]
[1779662215327,49.2,76735.08,0.0,0.97024,3e-05,3.20221]
[1779662220625,49.21,76734.42,0.0,0.9702,3e-05,3.2056]
[1779662220677,49.21,76734.42,0.0,0.9702,3e-05,3.2056]
[1779662220721,49.21,76734.42,0.0,0.9702,3e-05,3.2056]
[1779662225930,49.22,76735.13,0.0,0.97019,3e-05,3.20595]
[1779662225970,49.22,76735.13,0.0,0.97019,3e-05,3.20595]
[1779662226404,49.23,76730.76,0.0,0.97005,3e-05,3.2184]
[1779662230938,49.23,76730.27,0.0,0.97002,3e-05,3.22089]
[1779662230976,49.23,76730.27,0.0,0.97002,3e-05,3.22089]
[1779662230990,49.23,76730.27,0.0,0.97002,3e-05,3.22089]
[1779662231039,49.23,76727.61,0.0,0.96994,3e-05,3.22811]
[1779662232447,49.24,76725.82,0.0,0.96988,3e-05,3.23348]
[1779662235812,49.24,76725.88,0.0,0.96987,3e-05,3.23411]
[1779662235978,49.24,76725.88,0.0,0.96987,3e-05,3.23411]
[1779662236474,49.24,76721.84,0.0,0.96975,3e-05,3.24487]
[1779662237481,49.25,76719.34,0.0,0.96967,3e-05,3.25207]
[1779662239307,49.25,76719.34,0.0,0.96967,3e-05,3.25207]
[1779662239359,49.25,76718.81,0.0,0.96965,3e-05,3.2538]
[1779662239469,49.25,76718.81,0.0,0.96965,3e-05,3.2538]
[1779662244530,49.26,76720.12,0.0,0.96966,3e-05,3.25255]
[1779662247998,49.26,76720.51,0.0,0.96967,3e-05,3.25227]
[1779662248049,49.26,76720.51,0.0,0.96967,3e-05,3.25227]
[1779662248219,49.26,76720.51,0.0,0.96967,3e-05,3.25227]
[1779662253593,49.27,76720.62,0.0,0.96967,3e-05,3.25085]
[1779662258630,49.28,76720.6,0.0,0.96965,3e-05,3.25267]
[1779662259637,49.28,76726.23,0.0,0.96981,3e-05,3.23856]
[1779662260570,49.28,76726.23,0.0,0.96981,3e-05,3.23856]
[1779662260624,49.28,76726.23,0.0,0.96981,3e-05,3.23856]
[1779662260722,49.28,76726.23,0.0,0.96981,3e-05,3.23856]
[1779662260773,49.28,76730.49,0.0,0.96993,3e-05,3.22802]
[1779662263665,49.28,76728.87,0.0,0.96989,3e-05,3.2319]
[1779662264431,49.28,76728.87,0.0,0.96989,3e-05,3.2319]
[1779662264472,49.28,76728.87,0.0,0.96989,3e-05,3.2319]
[1779662264519,49.28,76728.87,0.0,0.96989,3e-05,3.2319]
[1779662264671,49.28,76721.31,0.0,0.96967,3e-05,3.2512]
[1779662266754,49.28,76721.53,0.0,0.96968,3e-05,3.25051]
[1779662267693,49.28,76708.68,0.0,0.96929,3e-05,3.28388]
[1779662268700,49.28,76712.73,0.0,0.96941,3e-05,3.27369]
[1779662269845,49.28,76712.73,0.0,0.96941,3e-05,3.27369]
[1779662269917,49.28,76712.73,0.0,0.96941,3e-05,3.27369]
[1779662270932,49.28,76713.23,0.0,0.96942,3e-05,3.2727]
[1779662271120,49.28,76713.23,0.0,0.96942,3e-05,3.2727]
[1779662271196,49.28,76712.21,0.0,0.96939,3e-05,3.27564]
[1779662274742,49.29,76718.06,0.0,0.96955,3e-05,3.26173]
[1779662275737,49.29,76718.06,0.0,0.96955,3e-05,3.26173]
[1779662275797,49.29,76718.06,0.0,0.96955,3e-05,3.26173]
[1779662275974,49.29,76718.06,0.0,0.96955,3e-05,3.26173]
[1779662275989,49.29,76723.5,0.0,0.96972,3e-05,3.24693]
[1779662277763,49.28,76725.69,0.0,0.9698,3e-05,3.23977]
[1779662278770,49.28,76723.67,0.0,0.96975,3e-05,3.24419]
[1779662281793,49.27,76707.1,0.0,0.96929,3e-05,3.28461]
[1779662282798,49.26,76709.81,0.0,0.96938,3e-05,3.27675]
[1779662283853,49.26,76709.81,0.0,0.96938,3e-05,3.27675]
[1779662283915,49.26,76709.81,0.0,0.96938,3e-05,3.27675]
[1779662284017,49.26,76711.5,0.0,0.96943,3e-05,3.2722]
[1779662285146,49.26,76711.5,0.0,0.96943,3e-05,3.2722]
[1779662290853,49.24,76710.07,0.0,0.96943,3e-05,3.27209]
[1779662291859,49.24,76710.07,0.0,0.96943,3e-05,3.27209]
[1779662291910,49.24,76710.07,0.0,0.96943,3e-05,3.27209]
[1779662291926,49.24,76705.12,0.0,0.96929,3e-05,3.28409]
[1779662292984,49.24,76705.12,0.0,0.96929,3e-05,3.28409]
[1779662293877,49.24,76697.48,0.0,0.96907,3e-05,3.30291]
[1779662294883,49.24,76688.11,0.0,0.96879,3e-05,3.32762]
[1779662295890,49.24,76690.77,0.0,0.96887,3e-05,3.32087]
[1779662297121,49.24,76690.77,0.0,0.96887,3e-05,3.32087]
[1779662297182,49.24,76690.77,0.0,0.96887,3e-05,3.32087]
[1779662297451,49.24,76690.77,0.0,0.96887,3e-05,3.32087]
[1779662298148,49.24,76689.63,0.0,0.96883,3e-05,3.32407]
[1779662298174,49.24,76686.85,0.0,0.96874,3e-05,3.33156]
[1779662298910,49.24,76685.38,0.0,0.9687,3e-05,3.33561]
[1779662301637,49.24,76686.54,0.0,0.96873,3e-05,3.33297]
[1779662301932,49.24,76682.54,0.0,0.9686,3e-05,3.34366]
[1779662302940,49.24,76655.23,0.0,0.96777,3e-05,3.41612]
[1779662304020,49.24,76655.23,0.0,0.96777,3e-05,3.41612]
[1779662304068,49.24,76633.38,0.0,0.96708,3e-05,3.4748]
[1779662304953,49.24,76633.15,0.0,0.96707,3e-05,3.47538]
[1779662305960,49.24,76628.76,0.0,0.96694,3e-05,3.48721]
[1779662306665,49.24,76628.76,0.0,0.96694,3e-05,3.48721]
[1779662306967,49.24,76631.05,0.0,0.96701,3e-05,3.48095]
[1779662307974,49.24,76619.11,0.0,0.96663,3e-05,3.51328]
[1779662308981,49.24,76622.39,0.0,0.96674,3e-05,3.50426]
[1779662309988,49.24,76624.15,0.0,0.96679,3e-05,3.49939]
[1779662312003,49.24,76628.64,0.0,0.96697,3e-05,3.48331]
[1779662316030,49.24,76633.71,0.0,0.96713,3e-05,3.46938]
[1779662318037,49.24,76634.75,0.0,0.96717,3e-05,3.46654]
[1779662318048,49.24,76628.92,0.0,0.96698,3e-05,3.48225]
[1779662319387,49.24,76628.92,0.0,0.96698,3e-05,3.48225]
[1779662319465,49.24,76631.0,0.0,0.96705,3e-05,3.47657]
[1779662320062,49.24,76621.73,0.0,0.96676,3e-05,3.50161]
[1779662321008,49.24,76621.73,0.0,0.96676,3e-05,3.50161]
[1779662321410,49.24,76621.73,0.0,0.96676,3e-05,3.50161]
[1779662321473,49.24,76619.25,0.0,0.96668,3e-05,3.50826]
[1779662323084,49.24,76615.78,0.0,0.96657,3e-05,3.51749]
[1779662324090,49.24,76617.6,0.0,0.96663,3e-05,3.51241]
[1779662324696,49.24,76617.6,0.0,0.96663,3e-05,3.51241]
[1779662324720,49.24,76617.6,0.0,0.96663,3e-05,3.51241]
[1779662325218,49.24,76617.6,0.0,0.96663,3e-05,3.51241]
[1779662325320,49.24,76622.11,0.0,0.96678,3e-05,3.50005]
[1779662327111,49.24,76623.52,0.0,0.96682,3e-05,3.49605]
[1779662329125,49.24,76631.28,0.0,0.96707,3e-05,3.47489]
[1779662330132,49.24,76636.25,0.0,0.96723,3e-05,3.46144]
[1779662333154,49.24,76638.41,0.0,0.9673,3e-05,3.45554]
[1779662335168,49.24,76641.38,0.0,0.96739,3e-05,3.44752]
[1779662336175,49.24,76642.92,0.0,0.96744,3e-05,3.44338]
[1779662337510,49.24,76643.65,0.0,0.96746,3e-05,3.44142]
[1779662339196,49.24,76645.61,0.0,0.96752,3e-05,3.43616]
[1779662340204,49.24,76648.25,0.0,0.9676,3e-05,3.4291]
[1779662345240,49.24,76645.05,0.0,0.9675,3e-05,3.43779]
[1779662347254,49.24,76648.22,0.0,0.9676,3e-05,3.42934]
[1779662348261,49.24,76640.93,0.0,0.96737,3e-05,3.44891]
[1779662351281,49.24,76645.56,0.0,0.96752,3e-05,3.43649]
[1779662352289,49.24,76647.03,0.0,0.96756,3e-05,3.43258]
[1779662355310,49.24,76649.71,0.0,0.96765,3e-05,3.42549]
[1779662358330,49.24,76652.04,0.0,0.96772,3e-05,3.41938]
[1779662359338,49.24,76653.8,0.0,0.96777,3e-05,3.41474]
[1779662360348,49.24,76659.34,0.0,0.96794,3e-05,3.40004]
[1779662363369,49.24,76666.33,0.0,0.96815,3e-05,3.38176]
[1779662364376,49.24,76663.02,0.0,0.96805,3e-05,3.39065]
[1779662365382,49.24,76659.74,0.0,0.96795,3e-05,3.39947]
[1779662368404,49.24,76661.5,0.0,0.968,3e-05,3.39507]
[1779662373439,49.24,76661.82,0.0,0.96804,3e-05,3.39102]
[1779662378474,49.25,76671.61,0.0,0.96833,3e-05,3.36564]
[1779662379568,49.25,76671.61,0.0,0.96833,3e-05,3.36564]
[1779662379481,49.25,76675.95,0.0,0.96846,3e-05,3.35431]
[1779662380488,49.25,76680.93,0.0,0.96861,3e-05,3.34136]
[1779662382503,49.25,76681.44,0.0,0.96862,3e-05,3.34038]
[1779662386383,49.25,76681.14,0.0,0.96862,3e-05,3.34033]
[1779662386434,49.25,76681.14,0.0,0.96862,3e-05,3.34033]
[1779662388545,49.24,76676.03,0.0,0.96847,3e-05,3.35341]
[1779662389552,49.24,76674.57,0.0,0.96843,3e-05,3.35746]
[1779662391567,49.25,76681.49,0.0,0.96863,3e-05,3.33962]
[1779662396602,49.25,76682.33,0.0,0.96864,3e-05,3.33861]
[1779662398616,49.25,76684.44,0.0,0.9687,3e-05,3.33328]
[1779662401638,49.25,76682.24,0.0,0.96865,3e-05,3.33797]
[1779662403651,49.25,76674.31,0.0,0.96841,3e-05,3.35874]
[1779662404658,49.25,76669.31,0.0,0.96826,3e-05,3.3721]
[1779662407679,49.25,76667.69,0.0,0.9682,3e-05,3.37682]
[1779662412715,49.25,76668.01,0.0,0.9682,3e-05,3.37665]
[1779662416743,49.25,76663.49,0.0,0.96807,3e-05,3.38839]
[1779662417750,49.25,76655.75,0.0,0.96783,3e-05,3.40922]
[1779662418757,49.25,76653.0,0.0,0.96774,3e-05,3.41663]
[1779662419765,49.25,76649.19,0.0,0.96762,3e-05,3.42687]
[1779662420771,49.25,76647.26,0.0,0.96756,3e-05,3.43209]
[1779662421778,49.25,76645.08,0.0,0.96749,3e-05,3.43798]
[1779662423792,49.25,76642.61,0.0,0.96741,3e-05,3.44467]
[1779662425030,49.25,76641.04,0.0,0.96736,3e-05,3.44892]
[1779662428827,49.25,76629.47,0.0,0.967,3e-05,3.48017]
[1779662429834,49.25,76622.27,0.0,0.96677,3e-05,3.49963]
[1779662431848,49.25,76620.38,0.0,0.96674,3e-05,3.50084]
[1779662436883,49.25,76621.53,0.0,0.96679,3e-05,3.49736]
[1779662438897,49.25,76626.2,0.0,0.96694,3e-05,3.48385]
[1779662441918,49.24,76635.34,0.0,0.96725,3e-05,3.45777]
[1779662442925,49.24,76629.06,0.0,0.96705,3e-05,3.47465]
[1779662443932,49.24,76627.46,0.0,0.967,3e-05,3.47862]
[1779662444985,49.24,76606.93,0.0,0.96635,3e-05,3.53399]
[1779662445975,49.24,76597.71,0.0,0.96606,3e-05,3.55926]
[1779662446977,49.23,76598.8,0.0,0.96613,3e-05,3.5531]
[1779662448535,49.22,76597.13,0.0,0.9661,3e-05,3.55599]
[1779662448991,49.22,76598.78,0.0,0.96615,3e-05,3.55128]
[1779662451005,49.22,76600.29,0.0,0.9662,3e-05,3.5468]
[1779662453019,49.22,76602.44,0.0,0.96628,3e-05,3.54058]
[1779662454026,49.21,76600.77,0.0,0.96622,3e-05,3.545]
[1779662455035,49.21,76597.71,0.0,0.96613,3e-05,3.55323]
[1779662456042,49.21,76595.3,0.0,0.96605,3e-05,3.55967]
[1779662456956,49.21,76595.3,0.0,0.96605,3e-05,3.55967]
[1779662457717,49.21,76595.3,0.0,0.96605,3e-05,3.55967]
[1779662457350,49.21,76588.51,0.0,0.96583,3e-05,3.57818]
[1779662457749,49.21,76588.51,0.0,0.96583,3e-05,3.57818]
[1779662458056,49.2,76591.31,0.0,0.96595,3e-05,3.56829]
[1779662460819,49.19,76591.41,0.0,0.966,3e-05,3.56405]
[1779662461077,49.19,76591.37,0.0,0.966,3e-05,3.56397]
[1779662462085,49.18,76599.73,0.0,0.96627,3e-05,3.54081]
[1779662464099,49.18,76597.77,0.0,0.96621,3e-05,3.54589]
[1779662464911,49.18,76597.77,0.0,0.96621,3e-05,3.54589]
[1779662464974,49.18,76597.77,0.0,0.96621,3e-05,3.54589]
[1779662465127,49.18,76597.77,0.0,0.96621,3e-05,3.54589]
[1779662465221,49.18,76601.15,0.0,0.96632,3e-05,3.53646]
[1779662466243,49.18,76601.15,0.0,0.96632,3e-05,3.53646]
[1779662466476,49.18,76601.15,0.0,0.96632,3e-05,3.53646]
[1779662472155,49.18,76607.27,0.0,0.96653,3e-05,3.51881]
[1779662475228,49.18,76608.97,0.0,0.96659,3e-05,3.51395]
[1779662475293,49.18,76608.97,0.0,0.96659,3e-05,3.51395]
[1779662475473,49.18,76608.97,0.0,0.96659,3e-05,3.51395]
[1779662475560,49.18,76608.97,0.0,0.96659,3e-05,3.51395]
[1779662475611,49.18,76608.97,0.0,0.96659,3e-05,3.51395]
[1779662475723,49.18,76609.41,0.0,0.9666,3e-05,3.51264]
[1779662480752,49.18,76608.86,0.0,0.96659,3e-05,3.51372]
[1779662480793,49.18,76608.86,0.0,0.96659,3e-05,3.51372]
[1779662480973,49.18,76608.86,0.0,0.96659,3e-05,3.51372]
[1779662485358,49.17,76608.99,0.0,0.9666,3e-05,3.51284]
[1779662485362,49.17,76608.99,0.0,0.9666,3e-05,3.51284]
[1779662485471,49.17,76608.99,0.0,0.9666,3e-05,3.51284]
[1779662485564,49.17,76610.5,0.0,0.96665,3e-05,3.50862]
[1779662487885,49.17,76610.82,0.0,0.96666,3e-05,3.50756]
[1779662487929,49.17,76610.82,0.0,0.96666,3e-05,3.50756]
[1779662487971,49.17,76610.82,0.0,0.96666,3e-05,3.50756]
[1779662491417,49.17,76608.48,0.0,0.96659,3e-05,3.51365]
[1779662491471,49.17,76608.48,0.0,0.96659,3e-05,3.51365]
[1779662491483,49.17,76608.48,0.0,0.96659,3e-05,3.51365]
[1779662491720,49.17,76608.48,0.0,0.96659,3e-05,3.51365]
[1779662491731,49.17,76609.3,0.0,0.96665,3e-05,3.50754]
[1779662492961,49.17,76610.27,0.0,0.96668,3e-05,3.5048]
[1779662492972,49.17,76610.27,0.0,0.96668,3e-05,3.5048]
[1779662493034,49.17,76610.27,0.0,0.96668,3e-05,3.5048]
[1779662493588,49.17,76610.27,0.0,0.96668,3e-05,3.5048]
[1779662493722,49.17,76610.27,0.0,0.96668,3e-05,3.5048]
[1779662493627,49.17,76606.38,0.0,0.96656,3e-05,3.51532]
[1779662495475,49.17,76604.61,0.0,0.9665,3e-05,3.52005]
[1779662495527,49.17,76604.61,0.0,0.9665,3e-05,3.52005]
[1779662495719,49.17,76604.61,0.0,0.9665,3e-05,3.52005]
[1779662495628,49.17,76606.42,0.0,0.96656,3e-05,3.51501]
[1779662501358,49.17,76606.92,0.0,0.96659,3e-05,3.51308]
[1779662506689,49.17,76609.59,0.0,0.96668,3e-05,3.50547]
[1779662506720,49.17,76609.59,0.0,0.96668,3e-05,3.50547]
[1779662506741,49.17,76609.59,0.0,0.96668,3e-05,3.50547]
[1779662506779,49.16,76609.49,0.0,0.96667,3e-05,3.50566]
[1779662506829,49.16,76609.49,0.0,0.96667,3e-05,3.50566]
[1779662506973,49.16,76609.49,0.0,0.96667,3e-05,3.50566]
[1779662507191,49.16,76609.49,0.0,0.96667,3e-05,3.50566]
[1779662507221,49.16,76609.49,0.0,0.96667,3e-05,3.50566]
[1779662507400,49.16,76611.81,0.0,0.96675,3e-05,3.49927]
[1779662508407,49.16,76615.39,0.0,0.96686,3e-05,3.48948]
[1779662513442,49.16,76615.68,0.0,0.96688,3e-05,3.48844]
[1779662515456,49.16,76618.6,0.0,0.96697,3e-05,3.48043]
[1779662519270,49.16,76618.99,0.0,0.96698,3e-05,3.47926]
[1779662519315,49.16,76618.99,0.0,0.96698,3e-05,3.47926]
[1779662519391,49.16,76618.99,0.0,0.96698,3e-05,3.47926]
[1779662519442,49.16,76618.99,0.0,0.96698,3e-05,3.47926]
[1779662519470,49.16,76618.99,0.0,0.96698,3e-05,3.47926]
[1779662519484,49.16,76618.44,0.0,0.96697,3e-05,3.48071]
[1779662524519,49.16,76618.22,0.0,0.96696,3e-05,3.4811]
[1779662525628,49.16,76618.22,0.0,0.96696,3e-05,3.4811]
[1779662525681,49.16,76618.22,0.0,0.96696,3e-05,3.4811]
[1779662525721,49.16,76618.22,0.0,0.96696,3e-05,3.4811]
[1779662525781,49.16,76618.77,0.0,0.96698,3e-05,3.47957]
[1779662525828,49.16,76618.77,0.0,0.96698,3e-05,3.47957]
[1779662525970,49.16,76618.77,0.0,0.96698,3e-05,3.47957]
[1779662526533,49.16,76619.2,0.0,0.96699,3e-05,3.47836]
[1779662528878,49.16,76619.16,0.0,0.96699,3e-05,3.47839]
[1779662529554,49.16,76633.64,0.0,0.96745,3e-05,3.4393]
[1779662530563,49.16,76639.46,0.0,0.96763,3e-05,3.42371]
[1779662533554,49.16,76639.55,0.0,0.96763,3e-05,3.42358]
[1779662533601,49.16,76639.55,0.0,0.96763,3e-05,3.42358]
[1779662533719,49.16,76639.55,0.0,0.96763,3e-05,3.42358]
[1779662534591,49.16,76630.22,0.0,0.96734,3e-05,3.44873]
[1779662535598,49.16,76625.26,0.0,0.96718,3e-05,3.46211]
[1779662537726,49.16,76625.13,0.0,0.96718,3e-05,3.46245]
[1779662537756,49.16,76625.89,0.0,0.9672,3e-05,3.46039]
[1779662537807,49.16,76625.89,0.0,0.9672,3e-05,3.46039]
[1779662537970,49.16,76625.89,0.0,0.9672,3e-05,3.46039]
[1779662538619,49.16,76625.97,0.0,0.96721,3e-05,3.46016]
[1779662539149,49.16,76625.97,0.0,0.96721,3e-05,3.46016]
[1779662539196,49.16,76625.97,0.0,0.96721,3e-05,3.46016]
[1779662539219,49.16,76625.97,0.0,0.96721,3e-05,3.46016]
[1779662540970,49.16,76626.64,0.0,0.96723,3e-05,3.45834]
[1779662541640,49.16,76626.75,0.0,0.96723,3e-05,3.45804]
[1779662545672,49.16,76623.6,0.0,0.96713,3e-05,3.46651]
[1779662547045,49.16,76622.98,0.0,0.96711,3e-05,3.46818]
[1779662547096,49.16,76622.98,0.0,0.96711,3e-05,3.46818]
[1779662547228,49.16,76622.98,0.0,0.96711,3e-05,3.46818]
[1779662547294,49.16,76622.98,0.0,0.96711,3e-05,3.46818]
[1779662547345,49.16,76622.98,0.0,0.96711,3e-05,3.46818]
[1779662547471,49.16,76622.98,0.0,0.96711,3e-05,3.46818]
[1779662547686,49.16,76623.06,0.0,0.96712,3e-05,3.46794]
[1779662548692,49.16,76619.7,0.0,0.96701,3e-05,3.477]
[1779662552721,49.16,76617.83,0.0,0.96699,3e-05,3.47814]
[1779662555642,49.16,76616.88,0.0,0.96696,3e-05,3.48062]
[1779662555694,49.16,76616.88,0.0,0.96696,3e-05,3.48062]
[1779662555723,49.16,76616.88,0.0,0.96696,3e-05,3.48062]
[1779662556279,49.16,76617.51,0.0,0.96698,3e-05,3.47888]
[1779662556330,49.16,76617.51,0.0,0.96698,3e-05,3.47888]
[1779662556470,49.16,76617.51,0.0,0.96698,3e-05,3.47888]
[1779662556761,49.16,76617.72,0.0,0.96698,3e-05,3.47826]
[1779662560273,49.16,76619.9,0.0,0.96705,3e-05,3.47225]
[1779662560470,49.16,76619.9,0.0,0.96705,3e-05,3.47225]
[1779662562168,49.16,76621.13,0.0,0.96709,3e-05,3.46886]
[1779662562218,49.16,76621.13,0.0,0.96709,3e-05,3.46886]
[1779662562227,49.16,76621.13,0.0,0.96709,3e-05,3.46886]
[1779662562803,49.16,76623.26,0.0,0.96716,3e-05,3.46309]
[1779662564623,49.16,76623.26,0.0,0.96716,3e-05,3.46309]
[1779662564718,49.16,76623.26,0.0,0.96716,3e-05,3.46309]
[1779662564775,49.16,76622.93,0.0,0.96715,3e-05,3.46394]
[1779662564817,49.16,76626.15,0.0,0.96725,3e-05,3.45525]
[1779662565825,49.16,76626.15,0.0,0.96725,3e-05,3.45525]
[1779662565877,49.16,76626.15,0.0,0.96725,3e-05,3.45525]
[1779662565973,49.16,76626.15,0.0,0.96725,3e-05,3.45525]
[1779662566075,49.16,76632.82,0.0,0.96746,3e-05,3.43714]
[1779662571866,49.16,76631.95,0.0,0.96744,3e-05,3.43963]
[1779662572988,49.16,76631.95,0.0,0.96744,3e-05,3.43963]
[1779662573036,49.16,76631.95,0.0,0.96744,3e-05,3.43963]
[1779662573218,49.16,76631.95,0.0,0.96744,3e-05,3.43963]
[1779662573241,49.16,76632.53,0.0,0.96745,3e-05,3.43809]
[1779662577206,49.16,76632.41,0.0,0.96745,3e-05,3.43849]
[1779662577250,49.16,76632.41,0.0,0.96745,3e-05,3.43849]
[1779662578426,49.16,76632.54,0.0,0.96745,3e-05,3.43817]
[1779662580975,49.16,76632.62,0.0,0.96745,3e-05,3.43803]
[1779662588459,49.16,76632.71,0.0,0.96746,3e-05,3.43793]
[1779662588468,49.16,76632.71,0.0,0.96746,3e-05,3.43793]
[1779662588560,49.16,76632.75,0.0,0.96746,3e-05,3.43787]
[1779662590051,49.16,76632.73,0.0,0.96746,3e-05,3.43794]
[1779662590102,49.16,76632.73,0.0,0.96746,3e-05,3.43794]
[1779662590219,49.16,76632.73,0.0,0.96746,3e-05,3.43794]
[1779662596035,49.16,76633.11,0.0,0.96747,3e-05,3.43708]
[1779662601070,49.16,76634.28,0.0,0.9675,3e-05,3.43405]
[1779662603959,49.16,76634.29,0.0,0.9675,3e-05,3.43405]
[1779662603969,49.16,76634.29,0.0,0.9675,3e-05,3.43405]
[1779662604359,49.16,76634.29,0.0,0.9675,3e-05,3.43405]
[1779662604408,49.16,76634.29,0.0,0.9675,3e-05,3.43405]
[1779662604471,49.16,76634.29,0.0,0.9675,3e-05,3.43405]
[1779662604572,49.16,76634.29,0.0,0.9675,3e-05,3.4341]
[1779662607650,49.16,76634.29,0.0,0.9675,3e-05,3.4341]
[1779662608726,49.16,76634.29,0.0,0.9675,3e-05,3.43418]
[1779662608732,49.16,76634.29,0.0,0.9675,3e-05,3.43418]
[1779662608781,49.16,76626.1,0.0,0.96724,3e-05,3.45624]
[1779662608910,49.16,76626.1,0.0,0.96724,3e-05,3.45624]
[1779662608944,49.16,76626.1,0.0,0.96724,3e-05,3.45624]
[1779662608970,49.16,76626.1,0.0,0.96724,3e-05,3.45624]
[1779662609138,49.16,76618.76,0.0,0.96701,3e-05,3.47606]
[1779662612750,49.16,76613.21,0.0,0.96687,3e-05,3.48719]
[1779662613522,49.16,76613.21,0.0,0.96687,3e-05,3.48719]
[1779662613536,49.16,76613.21,0.0,0.96687,3e-05,3.48719]
[1779662613602,49.16,76613.21,0.0,0.96687,3e-05,3.48719]
[1779662613722,49.16,76613.21,0.0,0.96687,3e-05,3.48719]
[1779662613768,49.16,76613.21,0.0,0.96687,3e-05,3.48719]
[1779662613809,49.16,76615.36,0.0,0.96694,3e-05,3.48129]
[1779662614119,49.16,76615.36,0.0,0.96694,3e-05,3.48129]
[1779662614219,49.16,76615.36,0.0,0.96694,3e-05,3.48129]
[1779662614320,49.16,76618.8,0.0,0.96705,3e-05,3.47193]
[1779662621222,49.16,76626.65,0.0,0.9673,3e-05,3.45051]
[1779662622231,49.16,76647.96,0.0,0.96796,3e-05,3.39345]
[1779662623238,49.16,76661.06,0.0,0.96836,3e-05,3.35881]
[1779662624245,49.16,76660.45,0.0,0.96834,3e-05,3.36058]
[1779662625252,49.16,76665.66,0.0,0.9685,3e-05,3.34699]
[1779662628273,49.16,76669.89,0.0,0.96862,3e-05,3.3364]
[1779662630287,49.17,76673.11,0.0,0.96872,3e-05,3.32834]
[1779662632301,49.17,76678.75,0.0,0.96888,3e-05,3.31398]
[1779662636675,49.17,76678.79,0.0,0.96888,3e-05,3.31456]
[1779662636724,49.17,76678.79,0.0,0.96888,3e-05,3.31456]
[1779662637955,49.17,76678.6,0.0,0.96887,3e-05,3.31552]
[1779662637970,49.17,76678.6,0.0,0.96887,3e-05,3.31552]
[1779662638007,49.17,76678.6,0.0,0.96887,3e-05,3.31552]
[1779662638343,49.17,76678.93,0.0,0.96887,3e-05,3.31488]
[1779662638970,49.17,76678.93,0.0,0.96887,3e-05,3.31488]
[1779662639018,49.17,76678.93,0.0,0.96887,3e-05,3.31488]
[1779662639219,49.17,76678.93,0.0,0.96887,3e-05,3.31488]
[1779662639349,49.17,76677.5,0.0,0.96883,3e-05,3.31885]
[1779662644385,49.18,76677.99,0.0,0.96883,3e-05,3.31867]
[1779662645717,49.18,76677.99,0.0,0.96883,3e-05,3.31867]
[1779662645755,49.18,76677.99,0.0,0.96883,3e-05,3.31867]
[1779662645879,49.18,76677.99,0.0,0.96883,3e-05,3.31867]
[1779662645971,49.18,76678.02,0.0,0.96883,3e-05,3.31881]
[1779662646110,49.18,76678.02,0.0,0.96883,3e-05,3.31903]
[1779662647885,49.18,76678.02,0.0,0.96883,3e-05,3.31903]
[1779662648969,49.18,76678.09,0.0,0.96882,3e-05,3.31928]
[1779662649420,49.18,76678.33,0.0,0.96883,3e-05,3.31887]
[1779662656469,49.19,76678.91,0.0,0.96883,3e-05,3.3188]
[1779662657958,49.19,76679.5,0.0,0.96884,3e-05,3.31746]
[1779662657969,49.19,76679.5,0.0,0.96884,3e-05,3.31746]
[1779662658285,49.19,76679.5,0.0,0.96884,3e-05,3.31746]
[1779662658469,49.19,76679.5,0.0,0.96884,3e-05,3.31746]
[1779662658897,49.19,76679.5,0.0,0.96884,3e-05,3.31746]
[1779662658483,49.19,76679.84,0.0,0.96885,3e-05,3.31677]
[1779662660969,49.19,76680.32,0.0,0.96886,3e-05,3.31591]
[1779662661503,49.19,76680.99,0.0,0.96888,3e-05,3.31436]
[1779662663549,49.2,76681.05,0.0,0.96888,3e-05,3.31441]
[1779662666969,49.2,76682.26,0.0,0.96891,3e-05,3.31207]
[1779662668090,49.2,76682.38,0.0,0.96891,3e-05,3.31196]
[1779662668140,49.2,76682.38,0.0,0.96891,3e-05,3.31196]
[1779662668220,49.2,76682.38,0.0,0.96891,3e-05,3.31196]
[1779662668553,49.2,76682.28,0.0,0.9689,3e-05,3.31243]
[1779662673659,49.2,76682.01,0.0,0.96892,3e-05,3.3103]
[1779662673710,49.2,76682.01,0.0,0.96892,3e-05,3.3103]
[1779662673719,49.2,76682.01,0.0,0.96892,3e-05,3.3103]
[1779662675326,49.21,76682.38,0.0,0.96892,3e-05,3.30974]
[1779662675378,49.21,76682.38,0.0,0.96892,3e-05,3.30974]
[1779662675471,49.21,76682.38,0.0,0.96892,3e-05,3.30974]
[1779662675602,49.21,76682.19,0.0,0.96892,3e-05,3.31045]
[1779662678623,49.21,76684.13,0.0,0.96897,3e-05,3.30604]
[1779662679360,49.21,76684.13,0.0,0.96897,3e-05,3.30604]
[1779662679392,49.21,76684.13,0.0,0.96897,3e-05,3.30604]
[1779662679469,49.21,76684.13,0.0,0.96897,3e-05,3.30604]
[1779662680276,49.21,76685.58,0.0,0.96901,3e-05,3.30248]
[1779662680291,49.21,76685.58,0.0,0.96901,3e-05,3.30248]
[1779662680469,49.21,76685.58,0.0,0.96901,3e-05,3.30248]
[1779662680637,49.21,76685.59,0.0,0.96901,3e-05,3.30268]
[1779662684188,49.22,76684.62,0.0,0.96897,3e-05,3.30592]
[1779662685427,49.22,76684.85,0.0,0.96897,3e-05,3.30555]
[1779662685468,49.22,76684.85,0.0,0.96897,3e-05,3.30555]
[1779662685672,49.22,76688.27,0.0,0.96907,3e-05,3.29687]
[1779662686291,49.22,76688.27,0.0,0.96907,3e-05,3.29687]
[1779662693728,49.23,76689.16,0.0,0.96908,3e-05,3.2966]
[1779662695742,49.23,76694.63,0.0,0.96923,3e-05,3.2829]
[1779662696119,49.23,76694.63,0.0,0.96923,3e-05,3.2829]
[1779662696168,49.23,76694.63,0.0,0.96923,3e-05,3.2829]
[1779662696720,49.23,76694.63,0.0,0.96923,3e-05,3.2829]
[1779662696749,49.23,76696.56,0.0,0.96929,3e-05,3.27817]
[1779662701784,49.24,76696.95,0.0,0.96928,3e-05,3.27861]
[1779662702791,49.24,76702.8,0.0,0.96945,3e-05,3.26376]
[1779662707826,49.24,76706.37,0.0,0.96954,3e-05,3.25611]
[1779662709948,49.25,76717.09,0.0,0.96985,3e-05,3.22917]
[1779662710847,49.25,76719.3,0.0,0.96991,3e-05,3.22383]
[1779662711854,49.25,76719.33,0.0,0.96991,3e-05,3.22411]
[1779662712155,49.25,76719.33,0.0,0.96991,3e-05,3.22411]
[1779662713781,49.25,76720.54,0.0,0.96994,3e-05,3.22139]
[1779662713861,49.25,76720.54,0.0,0.96994,3e-05,3.22139]
[1779662718903,49.26,76720.54,0.0,0.96992,3e-05,3.22362]
[1779662720917,49.26,76722.94,0.0,0.96998,3e-05,3.21822]
[1779662721924,49.27,76725.37,0.0,0.97004,3e-05,3.21238]
[1779662726959,49.27,76725.39,0.0,0.97002,3e-05,3.21424]
[1779662729982,49.28,76723.98,0.0,0.96997,3e-05,3.21898]
[1779662735015,49.29,76729.13,0.0,0.97013,3e-05,3.20408]
[1779662737030,49.29,76731.9,0.0,0.9702,3e-05,3.19819]
[1779662742065,49.3,76733.28,0.0,0.97022,3e-05,3.19671]
[1779662745092,49.31,76731.38,0.0,0.97015,3e-05,3.20277]
[1779662746095,49.31,76734.63,0.0,0.97024,3e-05,3.1949]
[1779662747102,49.31,76735.94,0.0,0.97027,3e-05,3.19199]
[1779662751130,49.32,76734.46,0.0,0.97021,3e-05,3.19741]
[1779662752137,49.32,76738.55,0.0,0.97032,3e-05,3.18743]
[1779662753145,49.32,76741.59,0.0,0.9704,3e-05,3.18015]
[1779662758178,49.33,76741.86,0.0,0.97039,3e-05,3.18165]
[1779662763220,49.34,76751.87,0.0,0.97066,3e-05,3.15809]
[1779662764225,49.34,76774.69,0.0,0.97131,3e-05,3.10061]
[1779662765232,49.34,76776.76,0.0,0.97137,3e-05,3.09536]
[1779662766979,49.34,76780.14,0.0,0.97146,3e-05,3.08687]
[1779662768253,49.34,76782.25,0.0,0.97152,3e-05,3.08213]
[1779662769260,49.34,76789.33,0.0,0.97172,3e-05,3.06457]
[1779662770591,49.34,76789.33,0.0,0.97172,3e-05,3.06457]
[1779662770636,49.34,76805.34,0.0,0.97216,3e-05,3.02529]
[1779662771147,49.34,76805.34,0.0,0.97216,3e-05,3.02529]
[1779662771274,49.34,76823.1,0.0,0.97264,3e-05,2.98176]
[1779662772281,49.33,76831.59,0.0,0.97288,3e-05,2.96097]
[1779662773288,49.33,76828.39,0.0,0.97279,3e-05,2.96837]
[1779662774496,49.33,76828.39,0.0,0.97279,3e-05,2.96837]
[1779662775305,49.33,76845.28,0.0,0.97325,3e-05,2.92761]
[1779662776309,49.32,76856.05,0.0,0.97356,3e-05,2.89938]
[1779662777316,49.31,76866.65,0.0,0.97386,3e-05,2.87252]
[1779662778323,49.3,76868.8,0.0,0.97393,3e-05,2.86608]
[1779662780554,49.3,76857.82,0.0,0.97366,3e-05,2.89053]
[1779662781344,49.3,76862.33,0.0,0.97378,3e-05,2.87973]
[1779662782351,49.3,76857.54,0.0,0.97365,3e-05,2.89088]
[1779662783358,49.3,76854.64,0.0,0.97358,3e-05,2.89756]
[1779662785373,49.29,76850.14,0.0,0.97347,3e-05,2.90785]
[1779662789401,49.3,76857.64,0.0,0.97366,3e-05,2.89055]
[1779662792711,49.3,76856.56,0.0,0.97366,3e-05,2.88936]
[1779662792719,49.3,76856.56,0.0,0.97366,3e-05,2.88936]
[1779662792800,49.3,76856.56,0.0,0.97366,3e-05,2.88936]
[1779662793972,49.29,76857.52,0.0,0.97369,3e-05,2.88692]
[1779662795443,49.29,76863.98,0.0,0.97386,3e-05,2.87122]
[1779662798047,49.29,76864.12,0.0,0.97387,3e-05,2.87075]
[1779662798091,49.29,76867.14,0.0,0.97395,3e-05,2.86352]
[1779662798610,49.29,76872.41,0.0,0.97409,3e-05,2.85104]
[1779662799484,49.29,76876.11,0.0,0.97418,3e-05,2.84229]
[1779662801498,49.29,76884.33,0.0,0.9744,3e-05,2.82298]
[1779662802976,49.29,76884.33,0.0,0.9744,3e-05,2.82298]
[1779662803040,49.29,76884.33,0.0,0.9744,3e-05,2.82298]
[1779662803754,49.29,76886.32,0.0,0.97445,3e-05,2.81779]
[1779662803845,49.28,76889.86,0.0,0.97455,3e-05,2.80911]
[1779662804521,49.28,76896.87,0.0,0.97473,3e-05,2.7926]
[1779662805529,49.28,76904.55,0.0,0.97492,3e-05,2.77491]
[1779662806535,49.28,76907.37,0.0,0.97499,3e-05,2.76871]
[1779662809555,49.29,76904.44,0.0,0.97491,3e-05,2.77636]
[1779662811570,49.29,76908.72,0.0,0.97501,3e-05,2.76699]
[1779662816605,49.3,76908.5,0.0,0.97499,3e-05,2.76893]
[1779662818742,49.3,76910.45,0.0,0.97503,3e-05,2.76474]
[1779662818787,49.3,76910.45,0.0,0.97503,3e-05,2.76474]
[1779662818973,49.3,76910.45,0.0,0.97503,3e-05,2.76474]
[1779662819075,49.3,76910.33,0.0,0.97503,3e-05,2.76536]
[1779662821641,49.3,76901.74,0.0,0.97481,3e-05,2.78514]
[1779662822648,49.3,76892.7,0.0,0.97458,3e-05,2.80596]
[1779662823655,49.3,76891.35,0.0,0.97455,3e-05,2.80904]
[1779662826254,49.3,76889.03,0.0,0.97449,3e-05,2.81431]
[1779662826260,49.3,76889.03,0.0,0.97449,3e-05,2.81431]
[1779662826472,49.3,76889.03,0.0,0.97449,3e-05,2.81431]
[1779662826676,49.3,76888.46,0.0,0.97448,3e-05,2.81558]
[1779662828690,49.3,76892.1,0.0,0.97457,3e-05,2.80704]
[1779662830704,49.3,76899.23,0.0,0.97475,3e-05,2.79051]
[1779662834206,49.3,76898.92,0.0,0.97474,3e-05,2.79118]
[1779662834219,49.3,76898.92,0.0,0.97474,3e-05,2.79118]
[1779662834474,49.3,76898.92,0.0,0.97474,3e-05,2.79118]
[1779662834731,49.3,76897.75,0.0,0.97472,3e-05,2.79386]
[1779662836746,49.3,76893.82,0.0,0.97462,3e-05,2.80288]
[1779662839772,49.3,76882.07,0.0,0.97432,3e-05,2.82999]
[1779662840776,49.3,76876.23,0.0,0.97417,3e-05,2.84351]
[1779662844807,49.29,76856.58,0.0,0.97366,3e-05,2.88922]
[1779662845814,49.29,76858.23,0.0,0.97371,3e-05,2.88515]
[1779662849842,49.29,76853.75,0.0,0.9736,3e-05,2.89503]
[1779662853870,49.29,76858.01,0.0,0.97375,3e-05,2.88082]
[1779662854904,49.29,76858.01,0.0,0.97375,3e-05,2.88082]
[1779662854956,49.29,76858.01,0.0,0.97375,3e-05,2.88082]
[1779662854974,49.29,76858.01,0.0,0.97375,3e-05,2.88082]
[1779662855058,49.29,76858.04,0.0,0.97375,3e-05,2.88058]
[1779662858905,49.28,76835.28,0.0,0.97316,3e-05,2.93392]
[1779662859912,49.28,76833.56,0.0,0.97312,3e-05,2.93777]
[1779662860919,49.28,76826.51,0.0,0.97293,3e-05,2.95436]
[1779662865956,49.27,76828.75,0.0,0.97301,3e-05,2.94733]
[1779662868494,49.27,76827.86,0.0,0.97299,3e-05,2.94884]
[1779662868545,49.27,76827.86,0.0,0.97299,3e-05,2.94884]
[1779662868720,49.27,76827.86,0.0,0.97299,3e-05,2.94884]
[1779662868977,49.27,76827.22,0.0,0.97298,3e-05,2.95006]
[1779662875019,49.26,76827.08,0.0,0.97299,3e-05,2.94857]
[1779662879050,49.25,76821.79,0.0,0.97287,3e-05,2.96008]
[1779662880596,49.25,76821.86,0.0,0.97287,3e-05,2.95962]
[1779662880648,49.25,76821.86,0.0,0.97287,3e-05,2.95962]
[1779662880722,49.25,76821.86,0.0,0.97287,3e-05,2.95962]
[1779662881064,49.25,76821.19,0.0,0.97286,3e-05,2.96092]
[1779662882070,49.25,76815.61,0.0,0.97271,3e-05,2.97406]
[1779662884085,49.25,76824.91,0.0,0.97297,3e-05,2.95102]
[1779662885326,49.25,76825.19,0.0,0.97298,3e-05,2.95002]
[1779662885394,49.25,76825.19,0.0,0.97298,3e-05,2.95002]
[1779662885469,49.25,76825.19,0.0,0.97298,3e-05,2.95002]
[1779662886100,49.24,76833.8,0.0,0.97321,3e-05,2.92911]
[1779662887107,49.24,76836.85,0.0,0.97329,3e-05,2.92154]
[1779662888114,49.24,76838.01,0.0,0.97333,3e-05,2.91852]
[1779662888803,49.24,76838.01,0.0,0.97333,3e-05,2.91852]
[1779662888847,49.24,76838.01,0.0,0.97333,3e-05,2.91852]
[1779662888974,49.24,76838.01,0.0,0.97333,3e-05,2.91852]
[1779662889121,49.24,76837.7,0.0,0.97332,3e-05,2.91902]
[1779662894156,49.24,76836.69,0.0,0.97331,3e-05,2.92026]
[1779662895163,49.23,76831.57,0.0,0.97318,3e-05,2.93225]
[1779662897201,49.23,76830.98,0.0,0.97316,3e-05,2.93342]
[1779662897224,49.23,76830.94,0.0,0.97316,3e-05,2.93326]
[1779662897253,49.23,76830.94,0.0,0.97316,3e-05,2.93326]
[1779662898184,49.23,76831.21,0.0,0.97317,3e-05,2.93235]
[1779662898976,49.23,76831.21,0.0,0.97317,3e-05,2.93235]
[1779662899048,49.23,76831.21,0.0,0.97317,3e-05,2.93235]
[1779662899191,49.23,76827.21,0.0,0.97307,3e-05,2.94166]
[1779662904227,49.22,76826.59,0.0,0.97307,3e-05,2.94176]
[1779662907082,49.22,76825.67,0.0,0.97305,3e-05,2.94368]
[1779662907135,49.22,76825.67,0.0,0.97305,3e-05,2.94368]
[1779662907223,49.22,76825.67,0.0,0.97305,3e-05,2.94368]
[1779662907183,49.22,76825.62,0.0,0.97305,3e-05,2.94325]
[1779662909263,49.22,76828.31,0.0,0.97313,3e-05,2.93599]
[1779662912365,49.21,76829.88,0.0,0.97321,3e-05,2.92828]
[1779662912417,49.21,76829.88,0.0,0.97321,3e-05,2.92828]
[1779662912469,49.21,76829.88,0.0,0.97321,3e-05,2.92828]
[1779662912570,49.21,76830.65,0.0,0.97323,3e-05,2.92619]
[1779662916248,49.21,76829.19,0.0,0.9732,3e-05,2.92895]
[1779662916273,49.21,76829.19,0.0,0.9732,3e-05,2.92895]
[1779662916469,49.21,76829.19,0.0,0.9732,3e-05,2.92895]
[1779662916485,49.21,76829.96,0.0,0.97323,3e-05,2.92686]
[1779662921404,49.2,76829.72,0.0,0.97323,3e-05,2.92644]
[1779662921471,49.2,76829.72,0.0,0.97323,3e-05,2.92644]
[1779662921565,49.2,76829.72,0.0,0.97323,3e-05,2.92644]
[1779662921666,49.2,76828.54,0.0,0.9732,3e-05,2.92902]
[1779662926852,49.2,76828.85,0.0,0.97322,3e-05,2.92753]
[1779662926972,49.2,76828.85,0.0,0.97322,3e-05,2.92753]
[1779662926984,49.2,76828.66,0.0,0.97322,3e-05,2.92755]
[1779662927389,49.2,76824.6,0.0,0.97311,3e-05,2.93706]
[1779662930236,49.2,76824.6,0.0,0.97311,3e-05,2.93706]
[1779662930249,49.19,76824.51,0.0,0.97312,3e-05,2.93658]
[1779662930336,49.19,76824.51,0.0,0.97312,3e-05,2.93658]
[1779662930470,49.19,76824.51,0.0,0.97312,3e-05,2.93658]
[1779662930514,49.19,76819.64,0.0,0.97299,3e-05,2.94827]
[1779662934708,49.19,76818.69,0.0,0.97297,3e-05,2.94981]
[1779662934720,49.19,76818.69,0.0,0.97297,3e-05,2.94981]
[1779662934767,49.19,76818.69,0.0,0.97297,3e-05,2.94956]
[1779662935445,49.19,76814.55,0.0,0.97286,3e-05,2.95929]
[1779662936452,49.19,76819.03,0.0,0.97299,3e-05,2.94824]
[1779662940645,49.19,76819.42,0.0,0.973,3e-05,2.94723]
[1779662940697,49.19,76819.42,0.0,0.973,3e-05,2.94723]
[1779662940719,49.19,76819.42,0.0,0.973,3e-05,2.94723]
[1779662940798,49.18,76818.58,0.0,0.97298,3e-05,2.94901]
[1779662943501,49.18,76807.54,0.0,0.97268,3e-05,2.97557]
[1779662944508,49.19,76807.49,0.0,0.97268,3e-05,2.97604]
[1779662945801,49.19,76807.49,0.0,0.97268,3e-05,2.97604]
[1779662945853,49.19,76807.49,0.0,0.97268,3e-05,2.97604]
[1779662945971,49.19,76807.49,0.0,0.97268,3e-05,2.97604]
[1779662946063,49.19,76809.34,0.0,0.97272,3e-05,2.97191]
[1779662950788,49.19,76807.29,0.0,0.97267,3e-05,2.97639]
[1779662950945,49.19,76807.29,0.0,0.97267,3e-05,2.97639]
[1779662950975,49.19,76807.29,0.0,0.97267,3e-05,2.97639]
[1779662951046,49.18,76808.87,0.0,0.97272,3e-05,2.97228]
[1779662951557,49.19,76811.24,0.0,0.97278,3e-05,2.96691]
[1779662954721,49.19,76808.19,0.0,0.97269,3e-05,2.97474]
[1779662960620,49.18,76805.59,0.0,0.97263,3e-05,2.98002]
[1779662962500,49.18,76803.77,0.0,0.97259,3e-05,2.98414]
[1779662962683,49.18,76803.77,0.0,0.97259,3e-05,2.98414]
[1779662962721,49.18,76803.77,0.0,0.97259,3e-05,2.98414]
[1779662962784,49.18,76805.8,0.0,0.97264,3e-05,2.97893]
[1779662966662,49.18,76801.81,0.0,0.97254,3e-05,2.98807]
[1779662967669,49.18,76794.02,0.0,0.97233,3e-05,3.00736]
[1779662969285,49.18,76794.02,0.0,0.97233,3e-05,3.00736]
[1779662969338,49.18,76792.07,0.0,0.97226,3e-05,3.01287]
[1779662969474,49.18,76792.07,0.0,0.97226,3e-05,3.01287]
[1779662969683,49.18,76792.01,0.0,0.97226,3e-05,3.0133]
[1779662974718,49.2,76791.84,0.0,0.97225,3e-05,3.0135]
[1779662975725,49.2,76786.23,0.0,0.97209,3e-05,3.02797]
[1779662979753,49.22,76782.24,0.0,0.97194,3e-05,3.04063]
[1779662980631,49.22,76782.24,0.0,0.97194,3e-05,3.04063]
[1779662980683,49.22,76782.24,0.0,0.97194,3e-05,3.04063]
[1779662980722,49.22,76782.24,0.0,0.97194,3e-05,3.04063]
[1779662980760,49.22,76782.16,0.0,0.97193,3e-05,3.04152]
[1779662986802,49.24,76784.45,0.0,0.97195,3e-05,3.04003]
[1779662988691,49.24,76784.47,0.0,0.97194,3e-05,3.04068]
[1779662988722,49.24,76784.47,0.0,0.97194,3e-05,3.04068]
[1779662988738,49.24,76784.47,0.0,0.97194,3e-05,3.04068]
[1779662988816,49.24,76784.76,0.0,0.97194,3e-05,3.04065]
[1779662993851,49.26,76784.64,0.0,0.9719,3e-05,3.0444]
[1779662998886,49.27,76785.84,0.0,0.9719,3e-05,3.04487]
[1779662999983,49.27,76785.84,0.0,0.9719,3e-05,3.04487]
[1779662999989,49.27,76785.84,0.0,0.9719,3e-05,3.04487]
[1779663000228,49.27,76785.84,0.0,0.9719,3e-05,3.04487]
[1779663000286,49.27,76785.97,0.0,0.9719,3e-05,3.04461]
[1779663000945,49.27,76785.97,0.0,0.9719,3e-05,3.04461]
[1779663001011,49.27,76785.97,0.0,0.9719,3e-05,3.04461]
[1779663001042,49.27,76791.29,0.0,0.97205,3e-05,3.03114]
[1779663001907,49.27,76804.78,0.0,0.97243,3e-05,2.99784]
[1779663002917,49.27,76807.76,0.0,0.97251,3e-05,2.99028]
[1779663003444,49.27,76807.76,0.0,0.97251,3e-05,2.99028]
[1779663003477,49.27,76807.76,0.0,0.97251,3e-05,2.99028]
[1779663003973,49.27,76807.76,0.0,0.97251,3e-05,2.99028]
[1779663003975,49.27,76810.76,0.0,0.9726,3e-05,2.98269]
[1779663007475,49.26,76810.1,0.0,0.97259,3e-05,2.98337]
[1779663007949,49.26,76810.2,0.0,0.97259,3e-05,2.98283]
[1779663008956,49.26,76814.84,0.0,0.97272,3e-05,2.97127]
[1779663011547,49.25,76814.49,0.0,0.97275,3e-05,2.96866]
[1779663011597,49.25,76814.49,0.0,0.97275,3e-05,2.96866]
[1779663011722,49.25,76814.49,0.0,0.97275,3e-05,2.96866]
[1779663011977,49.24,76816.11,0.0,0.9728,3e-05,2.96444]
[1779663017013,49.24,76815.12,0.0,0.97279,3e-05,2.96531]
[1779663018493,49.24,76814.82,0.0,0.97278,3e-05,2.96574]
[1779663018550,49.24,76814.82,0.0,0.97278,3e-05,2.96574]
[1779663018723,49.24,76814.82,0.0,0.97278,3e-05,2.96574]
[1779663019027,49.23,76812.25,0.0,0.97272,3e-05,2.97165]
[1779663021729,49.23,76811.94,0.0,0.97272,3e-05,2.97179]
[1779663023469,49.23,76811.94,0.0,0.97272,3e-05,2.97148]
[1779663023570,49.23,76811.94,0.0,0.97273,3e-05,2.97087]
[1779663029097,49.22,76812.36,0.0,0.97275,3e-05,2.96835]
[1779663033564,49.22,76813.33,0.0,0.97282,3e-05,2.96138]
[1779663033613,49.22,76813.33,0.0,0.97282,3e-05,2.96138]
[1779663033719,49.22,76813.33,0.0,0.97282,3e-05,2.96138]
[1779663034131,49.21,76813.96,0.0,0.97284,3e-05,2.95958]
[1779663038947,49.21,76813.84,0.0,0.97285,3e-05,2.95876]
[1779663040177,49.21,76810.99,0.0,0.97278,3e-05,2.96509]
[1779663043196,49.2,76802.0,0.0,0.97255,3e-05,2.98601]
[1779663044203,49.2,76800.5,0.0,0.97251,3e-05,2.98937]
[1779663045210,49.2,76800.63,0.0,0.97252,3e-05,2.98874]
[1779663050247,49.2,76800.27,0.0,0.97251,3e-05,2.98933]
[1779663055282,49.21,76800.24,0.0,0.97249,3e-05,2.99106]
[1779663060318,49.2,76804.26,0.0,0.9726,3e-05,2.98103]
[1779663061325,49.2,76819.19,0.0,0.97301,3e-05,2.94469]
[1779663062332,49.2,76821.08,0.0,0.97306,3e-05,2.93986]
[1779663063339,49.2,76821.15,0.0,0.97307,3e-05,2.93946]
[1779663066365,49.2,76826.52,0.0,0.97322,3e-05,2.92594]
[1779663067367,49.2,76835.78,0.0,0.97347,3e-05,2.90365]
[1779663068374,49.2,76841.16,0.0,0.97361,3e-05,2.89069]
[1779663069380,49.19,76842.13,0.0,0.97365,3e-05,2.88688]
[1779663074416,49.17,76841.02,0.0,0.97367,3e-05,2.88548]
[1779663076430,49.17,76843.48,0.0,0.97373,3e-05,2.87941]
[1779663079124,49.17,76842.19,0.0,0.9737,3e-05,2.88234]
[1779663081465,49.17,76839.03,0.0,0.97362,3e-05,2.88935]
[1779663086500,49.16,76840.46,0.0,0.97367,3e-05,2.8853]
[1779663090528,49.16,76838.47,0.0,0.97362,3e-05,2.8895]
[1779663095563,49.16,76838.89,0.0,0.97367,3e-05,2.88443]
[1779663101320,49.16,76839.09,0.0,0.97368,3e-05,2.88344]
[1779663101750,49.15,76830.95,0.0,0.97347,3e-05,2.9025]
[1779663102612,49.15,76829.06,0.0,0.97342,3e-05,2.90683]
[1779663103618,49.15,76826.33,0.0,0.97335,3e-05,2.91317]
[1779663108654,49.15,76826.6,0.0,0.97337,3e-05,2.91161]
[1779663110668,49.15,76824.71,0.0,0.97332,3e-05,2.91575]
[1779663115702,49.14,76825.53,0.0,0.97335,3e-05,2.91283]
[1779663117717,49.14,76824.05,0.0,0.97332,3e-05,2.916]
[1779663120738,49.14,76821.76,0.0,0.97326,3e-05,2.9209]
[1779663125775,49.13,76821.68,0.0,0.97327,3e-05,2.92009]
[1779663127789,49.13,76814.24,0.0,0.97308,3e-05,2.93753]
[1779663128796,49.13,76810.88,0.0,0.97299,3e-05,2.94538]
[1779663130810,49.13,76809.32,0.0,0.97295,3e-05,2.94865]
[1779663134784,49.13,76810.61,0.0,0.973,3e-05,2.94483]
[1779663135230,49.13,76810.61,0.0,0.973,3e-05,2.94483]
[1779663135282,49.11,76789.27,0.0,0.97244,3e-05,2.99421]
[1779663135844,49.11,76781.35,0.0,0.97223,3e-05,3.01324]
[1779663136852,49.11,76779.64,0.0,0.97219,3e-05,3.01708]
[1779663138441,49.11,76779.64,0.0,0.97219,3e-05,3.01708]
[1779663137859,49.11,76777.95,0.0,0.97214,3e-05,3.0215]
[1779663139405,49.11,76777.95,0.0,0.97214,3e-05,3.0215]
[1779663138866,49.11,76778.24,0.0,0.97214,3e-05,3.02106]
[1779663139535,49.11,76778.24,0.0,0.97214,3e-05,3.02106]
[1779663139719,49.11,76778.24,0.0,0.97214,3e-05,3.02106]
[1779663139873,49.12,76778.15,0.0,0.97213,3e-05,3.02201]
[1779663142894,49.13,76773.35,0.0,0.97197,3e-05,3.03599]
[1779663147461,49.14,76773.7,0.0,0.97196,3e-05,3.03725]
[1779663147473,49.14,76773.7,0.0,0.97196,3e-05,3.03725]
[1779663147603,49.14,76773.77,0.0,0.97195,3e-05,3.03778]
[1779663149596,49.14,76772.61,0.0,0.97191,3e-05,3.04134]
[1779663149727,49.14,76772.61,0.0,0.97191,3e-05,3.04134]
[1779663150951,49.15,76776.54,0.0,0.972,3e-05,3.03376]
[1779663153971,49.16,76775.44,0.0,0.97198,3e-05,3.03509]
[1779663156278,49.17,76775.45,0.0,0.97197,3e-05,3.03577]
[1779663156330,49.17,76775.45,0.0,0.97197,3e-05,3.03577]
[1779663156475,49.17,76775.45,0.0,0.97197,3e-05,3.03577]
[1779663159007,49.18,76777.26,0.0,0.97199,3e-05,3.03415]
[1779663160014,49.18,76775.02,0.0,0.97192,3e-05,3.04036]
[1779663162594,49.19,76775.52,0.0,0.97192,3e-05,3.04007]
[1779663162645,49.19,76775.52,0.0,0.97192,3e-05,3.04007]
[1779663162721,49.19,76775.52,0.0,0.97192,3e-05,3.04007]
[1779663168070,49.2,76776.64,0.0,0.97191,3e-05,3.04151]
[1779663171091,49.21,76788.92,0.0,0.97222,3e-05,3.01348]
[1779663172098,49.22,76787.64,0.0,0.97218,3e-05,3.01736]
[1779663173105,49.22,76786.02,0.0,0.97213,3e-05,3.02206]
[1779663174919,49.22,76785.99,0.0,0.97212,3e-05,3.0224]
[1779663174971,49.22,76785.99,0.0,0.97212,3e-05,3.0224]
[1779663175087,49.22,76785.99,0.0,0.97212,3e-05,3.0224]
[1779663175288,49.22,76785.99,0.0,0.97212,3e-05,3.0224]
[1779663175474,49.22,76785.99,0.0,0.97212,3e-05,3.0224]
[1779663175499,49.23,76787.41,0.0,0.97215,3e-05,3.01965]
[1779663179146,49.24,76781.05,0.0,0.97195,3e-05,3.03771]
[1779663183174,49.25,76773.87,0.0,0.97172,3e-05,3.0582]
[1779663185189,49.26,76773.07,0.0,0.97168,3e-05,3.06151]
[1779663185819,49.26,76773.07,0.0,0.97168,3e-05,3.06151]
[1779663185866,49.26,76773.07,0.0,0.97168,3e-05,3.06151]
[1779663185969,49.26,76773.07,0.0,0.97168,3e-05,3.06151]
[1779663188210,49.26,76770.97,0.0,0.9716,3e-05,3.06868]
[1779663189217,49.27,76757.8,0.0,0.97122,3e-05,3.10204]
[1779663190224,49.27,76755.3,0.0,0.97115,3e-05,3.10887]
[1779663191231,49.27,76752.35,0.0,0.97106,3e-05,3.11683]
[1779663192238,49.27,76750.92,0.0,0.97101,3e-05,3.12097]
[1779663196216,49.28,76749.77,0.0,0.97096,3e-05,3.12551]
[1779663196268,49.28,76749.77,0.0,0.97096,3e-05,3.12551]
[1779663196471,49.28,76749.77,0.0,0.97096,3e-05,3.12551]
[1779663200294,49.29,76747.03,0.0,0.97085,3e-05,3.13505]
[1779663202717,49.3,76745.71,0.0,0.9708,3e-05,3.1394]
[1779663205730,49.31,76745.56,0.0,0.97078,3e-05,3.1413]
[1779663205770,49.31,76745.56,0.0,0.97078,3e-05,3.1413]
[1779663205970,49.31,76745.56,0.0,0.97078,3e-05,3.1413]
[1779663206339,49.31,76747.06,0.0,0.97082,3e-05,3.13803]
[1779663207550,49.31,76763.54,0.0,0.97128,3e-05,3.09734]
[1779663208350,49.31,76765.76,0.0,0.97134,3e-05,3.09239]
[1779663210684,49.32,76766.12,0.0,0.97133,3e-05,3.09267]
[1779663210723,49.32,76766.12,0.0,0.97133,3e-05,3.09267]
[1779663210736,49.32,76766.12,0.0,0.97133,3e-05,3.09267]
[1779663212171,49.32,76765.96,0.0,0.97135,3e-05,3.09011]
[1779663212222,49.32,76765.96,0.0,0.97135,3e-05,3.09011]
[1779663213384,49.33,76757.47,0.0,0.9711,3e-05,3.11243]
[1779663214392,49.33,76765.3,0.0,0.97131,3e-05,3.09347]
[1779663215033,49.33,76765.3,0.0,0.97131,3e-05,3.09347]
[1779663217161,49.33,76764.79,0.0,0.97129,3e-05,3.09532]
[1779663217212,49.33,76764.79,0.0,0.97129,3e-05,3.09532]
[1779663217221,49.33,76764.79,0.0,0.97129,3e-05,3.09532]
[1779663222447,49.35,76767.48,0.0,0.97132,3e-05,3.09264]
[1779663224462,49.35,76772.58,0.0,0.97146,3e-05,3.08113]
[1779663225492,49.35,76772.58,0.0,0.97146,3e-05,3.08113]
[1779663225544,49.35,76772.58,0.0,0.97146,3e-05,3.08113]
[1779663225723,49.36,76773.23,0.0,0.97147,3e-05,3.08009]
[1779663231511,49.37,76772.42,0.0,0.97141,3e-05,3.08473]
[1779663237553,49.38,76772.8,0.0,0.97139,3e-05,3.08737]
[1779663239033,49.38,76772.8,0.0,0.97139,3e-05,3.08737]
[1779663239036,49.38,76772.8,0.0,0.97139,3e-05,3.08737]
[1779663239220,49.38,76772.8,0.0,0.97139,3e-05,3.08737]
[1779663245608,49.41,76772.77,0.0,0.97133,3e-05,3.09281]
[1779663250644,49.42,76766.24,0.0,0.97111,3e-05,3.11143]
[1779663252036,49.42,76766.24,0.0,0.97111,3e-05,3.11143]
[1779663252219,49.42,76766.24,0.0,0.97111,3e-05,3.11143]
[1779663252252,49.42,76752.76,0.0,0.97072,3e-05,3.14632]
[1779663252659,49.42,76744.95,0.0,0.97049,3e-05,3.16598]
[1779663253666,49.43,76736.71,0.0,0.97024,3e-05,3.1878]
[1779663255680,49.43,76736.39,0.0,0.97023,3e-05,3.18949]
[1779663257761,49.43,76735.55,0.0,0.9702,3e-05,3.19205]
[1779663257780,49.43,76735.55,0.0,0.9702,3e-05,3.19205]
[1779663257973,49.43,76735.55,0.0,0.9702,3e-05,3.19205]
[1779663262337,49.51,76735.0,0.0,0.96999,3e-05,3.20996]
[1779663263736,49.54,76731.28,0.0,0.96979,3e-05,3.22755]
[1779663265606,49.55,76721.35,0.0,0.9695,3e-05,3.25332]
[1779663265751,49.55,76717.84,0.0,0.96939,3e-05,3.26265]
[1779663268261,49.55,76717.62,0.0,0.96938,3e-05,3.26352]
[1779663268348,49.55,76716.87,0.0,0.96936,3e-05,3.26575]
[1779663270790,49.55,76718.42,0.0,0.96939,3e-05,3.26264]
[1779663271797,49.55,76720.87,0.0,0.96949,3e-05,3.253]
[1779663274147,49.56,76721.49,0.0,0.96951,3e-05,3.25172]
[1779663274221,49.56,76721.49,0.0,0.96951,3e-05,3.25172]
[1779663274361,49.56,76721.49,0.0,0.96951,3e-05,3.25172]
[1779663274441,49.56,76725.86,0.0,0.96963,3e-05,3.24084]
[1779663276834,49.56,76727.78,0.0,0.96968,3e-05,3.23693]
[1779663282141,49.57,76727.4,0.0,0.96965,3e-05,3.23925]
[1779663282218,49.57,76727.4,0.0,0.96965,3e-05,3.23925]
[1779663282877,49.57,76721.02,0.0,0.96946,3e-05,3.25593]
[1779663285143,49.57,76721.73,0.0,0.96948,3e-05,3.25444]
[1779663285164,49.57,76721.73,0.0,0.96948,3e-05,3.25444]
[1779663285220,49.57,76721.73,0.0,0.96948,3e-05,3.25444]
[1779663289926,49.58,76724.27,0.0,0.96953,3e-05,3.25006]
[1779663294961,49.59,76724.2,0.0,0.96951,3e-05,3.25178]
[1779663297808,49.59,76724.75,0.0,0.96952,3e-05,3.25099]
[1779663297855,49.59,76724.75,0.0,0.96952,3e-05,3.25099]
[1779663297971,49.59,76724.75,0.0,0.96952,3e-05,3.25099]
[1779663303020,49.6,76724.38,0.0,0.96949,3e-05,3.25377]
[1779663304030,49.6,76722.43,0.0,0.96942,3e-05,3.25907]
[1779663305754,49.6,76723.55,0.0,0.96945,3e-05,3.25649]
[1779663305812,49.6,76723.55,0.0,0.96945,3e-05,3.25649]
[1779663305934,49.6,76723.55,0.0,0.96945,3e-05,3.25649]
[1779663305972,49.6,76723.55,0.0,0.96945,3e-05,3.25649]
[1779663306041,49.6,76729.3,0.0,0.96962,3e-05,3.24205]
[1779663311076,49.61,76728.42,0.0,0.96958,3e-05,3.24589]
[1779663316111,49.62,76729.24,0.0,0.96958,3e-05,3.24532]
[1779663317118,49.62,76738.65,0.0,0.96986,3e-05,3.22161]
[1779663318125,49.62,76740.79,0.0,0.96991,3e-05,3.21652]
[1779663318768,49.62,76740.79,0.0,0.96991,3e-05,3.21652]
[1779663318813,49.62,76740.79,0.0,0.96991,3e-05,3.21652]
[1779663318969,49.62,76740.79,0.0,0.96991,3e-05,3.21652]
[1779663322152,49.62,76743.75,0.0,0.96998,3e-05,3.21041]
[1779663327846,49.63,76744.85,0.0,0.97,3e-05,3.20908]
[1779663327898,49.63,76744.85,0.0,0.97,3e-05,3.20908]
[1779663327970,49.63,76744.85,0.0,0.97,3e-05,3.20908]
[1779663329068,49.63,76745.39,0.0,0.97001,3e-05,3.20844]
[1779663329222,49.63,76745.39,0.0,0.97001,3e-05,3.20844]
[1779663329323,49.64,76764.41,0.0,0.97055,3e-05,3.16082]
[1779663330209,49.64,76772.31,0.0,0.97078,3e-05,3.14102]
[1779663331216,49.63,76772.62,0.0,0.97082,3e-05,3.13605]
[1779663332223,49.63,76767.03,0.0,0.97067,3e-05,3.15003]
[1779663334821,49.63,76766.56,0.0,0.97065,3e-05,3.1512]
[1779663334844,49.63,76766.56,0.0,0.97065,3e-05,3.1512]
[1779663334970,49.63,76766.56,0.0,0.97065,3e-05,3.1512]
[1779663335244,49.63,76769.18,0.0,0.97073,3e-05,3.14465]
[1779663336251,49.63,76770.62,0.0,0.97077,3e-05,3.14106]
[1779663339271,49.63,76768.1,0.0,0.97069,3e-05,3.14742]
[1779663340471,49.63,76768.1,0.0,0.97069,3e-05,3.14742]
[1779663340557,49.63,76767.65,0.0,0.97068,3e-05,3.14856]
[1779663342166,49.63,76767.69,0.0,0.97068,3e-05,3.14847]
[1779663342178,49.63,76767.69,0.0,0.97068,3e-05,3.14847]
[1779663342219,49.63,76767.69,0.0,0.97068,3e-05,3.14847]
[1779663346323,49.63,76765.36,0.0,0.97062,3e-05,3.15438]
[1779663347330,49.63,76760.58,0.0,0.97048,3e-05,3.16638]
[1779663347791,49.63,76760.58,0.0,0.97048,3e-05,3.16638]
[1779663347969,49.63,76760.58,0.0,0.97048,3e-05,3.16638]
[1779663348052,49.63,76760.58,0.0,0.97048,3e-05,3.16638]
[1779663348593,49.63,76760.58,0.0,0.97048,3e-05,3.16638]
[1779663348720,49.64,76760.34,0.0,0.97047,3e-05,3.16744]
[1779663355386,49.64,76759.49,0.0,0.97042,3e-05,3.17129]
[1779663357472,49.65,76760.74,0.0,0.97045,3e-05,3.16858]
[1779663357540,49.65,76760.74,0.0,0.97045,3e-05,3.16858]
[1779663357719,49.65,76760.74,0.0,0.97045,3e-05,3.16858]
[1779663361428,49.65,76764.11,0.0,0.97054,3e-05,3.16093]
[1779663362495,49.65,76764.11,0.0,0.97054,3e-05,3.16093]
[1779663362506,49.65,76764.11,0.0,0.97054,3e-05,3.16093]
[1779663362719,49.65,76764.11,0.0,0.97054,3e-05,3.16093]
[1779663368478,49.65,76764.16,0.0,0.97053,3e-05,3.16155]
[1779663373514,49.65,76764.17,0.0,0.97053,3e-05,3.16153]
[1779663376967,49.65,76763.13,0.0,0.9705,3e-05,3.16416]
[1779663377018,49.65,76763.13,0.0,0.9705,3e-05,3.16416]
[1779663377219,49.65,76763.13,0.0,0.9705,3e-05,3.16416]
[1779663379556,49.65,76760.7,0.0,0.97043,3e-05,3.17028]
[1779663382294,49.65,76759.91,0.0,0.97041,3e-05,3.17226]
[1779663382346,49.65,76759.91,0.0,0.97041,3e-05,3.17226]
[1779663382471,49.65,76759.91,0.0,0.97041,3e-05,3.17226]
[1779663382577,49.65,76754.97,0.0,0.97027,3e-05,3.18469]
[1779663384591,49.65,76751.05,0.0,0.97015,3e-05,3.19503]
[1779663387613,49.65,76749.57,0.0,0.97011,3e-05,3.19864]
[1779663390634,49.65,76747.08,0.0,0.97004,3e-05,3.20477]
[1779663391584,49.65,76747.08,0.0,0.97004,3e-05,3.20477]
[1779663391641,49.65,76745.1,0.0,0.97001,3e-05,3.20658]
[1779663391777,49.65,76745.1,0.0,0.97001,3e-05,3.20658]
[1779663391835,49.65,76745.1,0.0,0.97001,3e-05,3.20658]
[1779663392648,49.66,76746.55,0.0,0.97005,3e-05,3.20331]
[1779663397693,49.67,76745.04,0.0,0.96998,3e-05,3.20913]
[1779663402728,49.67,76747.54,0.0,0.97003,3e-05,3.20471]
[1779663406756,49.68,76745.81,0.0,0.96996,3e-05,3.21064]
[1779663410784,49.69,76744.0,0.0,0.96989,3e-05,3.21712]
[1779663415819,49.7,76744.2,0.0,0.96988,3e-05,3.21847]
[1779663418847,49.7,76734.07,0.0,0.96957,3e-05,3.24537]
[1779663419855,49.7,76734.19,0.0,0.96957,3e-05,3.24539]
[1779663421869,49.71,76732.66,0.0,0.96951,3e-05,3.24994]
[1779663426904,49.71,76732.43,0.0,0.96949,3e-05,3.25208]
[1779663431939,49.72,76731.83,0.0,0.96945,3e-05,3.25512]
[1779663436974,49.73,76731.72,0.0,0.96944,3e-05,3.25685]
[1779663441004,49.73,76721.75,0.0,0.96913,3e-05,3.28358]
[1779663442011,49.73,76721.46,0.0,0.96912,3e-05,3.28456]
[1779663445032,49.74,76718.46,0.0,0.96902,3e-05,3.293]
[1779663450067,49.74,76718.69,0.0,0.96901,3e-05,3.29353]
[1779663455102,49.75,76718.62,0.0,0.96903,3e-05,3.29117]
[1779663458123,49.75,76723.58,0.0,0.96917,3e-05,3.27908]
[1779663463158,49.75,76723.09,0.0,0.96914,3e-05,3.28155]
[1779663467187,49.76,76724.65,0.0,0.96918,3e-05,3.27849]
[1779663472222,49.76,76721.96,0.0,0.96908,3e-05,3.2866]
[1779663477256,49.77,76721.49,0.0,0.96906,3e-05,3.28892]
[1779663480278,49.77,76719.57,0.0,0.96899,3e-05,3.29454]
[1779663481285,49.77,76721.51,0.0,0.96905,3e-05,3.28975]
[1779663484306,49.78,76724.28,0.0,0.96912,3e-05,3.2833]
[1779663485313,49.78,76726.18,0.0,0.96918,3e-05,3.27865]
[1779663490349,49.78,76728.39,0.0,0.96923,3e-05,3.27419]
[1779663495384,49.79,76727.53,0.0,0.96919,3e-05,3.27762]
[1779663498405,49.79,76718.23,0.0,0.9689,3e-05,3.3023]
[1779663499411,49.79,76720.17,0.0,0.96896,3e-05,3.29749]
[1779663504447,49.8,76721.76,0.0,0.96899,3e-05,3.29441]
[1779663509482,49.8,76721.84,0.0,0.96899,3e-05,3.29525]
[1779663514517,49.81,76721.63,0.0,0.969,3e-05,3.29315]
[1779663519552,49.81,76721.64,0.0,0.96899,3e-05,3.29417]
[1779663524587,49.81,76722.26,0.0,0.96899,3e-05,3.29359]
[1779663525593,49.82,76724.26,0.0,0.96905,3e-05,3.28865]
[1779663526600,49.82,76716.42,0.0,0.96882,3e-05,3.30909]
[1779663528615,49.82,76707.8,0.0,0.96855,3e-05,3.33179]
[1779663529623,49.82,76708.31,0.0,0.96857,3e-05,3.33061]
[1779663532193,49.83,76708.1,0.0,0.96853,3e-05,3.33402]
[1779663532240,49.83,76708.1,0.0,0.96853,3e-05,3.33402]
[1779663532719,49.83,76708.1,0.0,0.96853,3e-05,3.33402]
[1779663532820,49.84,76708.27,0.0,0.96852,3e-05,3.33496]
[1779663538685,49.87,76708.08,0.0,0.96842,3e-05,3.3433]
[1779663543720,49.9,76708.48,0.0,0.96837,3e-05,3.34813]
[1779663549764,49.92,76708.63,0.0,0.96831,3e-05,3.35327]
[1779663551776,49.92,76710.79,0.0,0.96837,3e-05,3.34786]
[1779663555803,49.92,76712.29,0.0,0.96841,3e-05,3.3444]
[1779663560838,49.93,76714.04,0.0,0.96846,3e-05,3.34045]
[1779663565874,49.93,76713.57,0.0,0.96844,3e-05,3.3423]
[1779663570909,49.93,76712.64,0.0,0.9684,3e-05,3.34534]
[1779663575944,49.94,76713.28,0.0,0.96844,3e-05,3.3407]
[1779663576950,49.94,76709.05,0.0,0.96831,3e-05,3.35183]
[1779663581986,49.94,76708.45,0.0,0.96829,3e-05,3.3539]
[1779663584000,49.94,76713.47,0.0,0.96844,3e-05,3.34105]
[1779663585008,49.94,76715.49,0.0,0.9685,3e-05,3.33593]
[1779663586015,49.94,76718.3,0.0,0.96858,3e-05,3.32878]
[1779663591049,49.94,76718.1,0.0,0.96857,3e-05,3.33001]
[1779663596085,49.95,76718.4,0.0,0.96857,3e-05,3.32995]
[1779663601157,49.95,76730.5,0.0,0.96892,3e-05,3.29929]
[1779663602129,49.95,76722.75,0.0,0.96869,3e-05,3.31962]
[1779663604143,49.95,76727.09,0.0,0.96882,3e-05,3.30875]
[1779663605153,49.95,76729.07,0.0,0.96887,3e-05,3.30364]
[1779663606160,49.95,76740.51,0.0,0.96921,3e-05,3.27465]
[1779663607167,49.96,76743.95,0.0,0.96931,3e-05,3.2661]
[1779663608174,49.95,76746.24,0.0,0.96938,3e-05,3.26003]
[1779663613210,49.95,76755.71,0.0,0.96967,3e-05,3.23491]
[1779663615224,49.95,76748.56,0.0,0.96946,3e-05,3.25292]
[1779663616232,49.95,76744.19,0.0,0.96934,3e-05,3.26369]
[1779663617239,49.95,76747.05,0.0,0.96942,3e-05,3.25617]
[1779663619253,49.94,76748.57,0.0,0.96947,3e-05,3.25188]
[1779663621267,49.94,76750.47,0.0,0.96953,3e-05,3.24664]
[1779663622274,49.94,76755.72,0.0,0.96969,3e-05,3.23248]
[1779663623281,49.94,76757.1,0.0,0.96974,3e-05,3.22818]
[1779663625295,49.93,76758.96,0.0,0.96982,3e-05,3.22187]
[1779663626364,49.93,76758.96,0.0,0.96982,3e-05,3.22187]
[1779663626470,49.93,76758.96,0.0,0.96982,3e-05,3.22187]
[1779663626570,49.92,76771.37,0.0,0.97018,3e-05,3.1898]
[1779663627309,49.92,76770.19,0.0,0.97016,3e-05,3.19203]
[1779663632344,49.9,76769.31,0.0,0.97021,3e-05,3.18699]
[1779663633352,49.9,76773.71,0.0,0.97034,3e-05,3.17523]
[1779663634359,49.9,76775.74,0.0,0.97041,3e-05,3.16946]
[1779663635366,49.9,76778.84,0.0,0.9705,3e-05,3.16102]
[1779663637380,49.89,76780.52,0.0,0.97057,3e-05,3.1555]
[1779663638387,49.89,76779.29,0.0,0.97054,3e-05,3.15791]
[1779663641408,49.88,76780.58,0.0,0.9706,3e-05,3.15273]
[1779663642415,49.87,76787.12,0.0,0.97079,3e-05,3.1358]
[1779663643422,49.87,76794.2,0.0,0.971,3e-05,3.11763]
[1779663645436,49.87,76798.05,0.0,0.97112,3e-05,3.10695]
[1779663646444,49.86,76802.3,0.0,0.97124,3e-05,3.0959]
[1779663647451,49.86,76809.34,0.0,0.97145,3e-05,3.07806]
[1779663648458,49.86,76814.57,0.0,0.9716,3e-05,3.06474]
[1779663649469,49.86,76837.8,0.0,0.97224,3e-05,3.00785]
[1779663650295,49.86,76837.8,0.0,0.97224,3e-05,3.00785]
[1779663650474,49.86,76852.34,0.0,0.97263,3e-05,2.97295]
[1779663651481,49.85,76857.12,0.0,0.97277,3e-05,2.96081]
[1779663652488,49.85,76865.19,0.0,0.97298,3e-05,2.94131]
[1779663653768,49.85,76865.19,0.0,0.97298,3e-05,2.94131]
[1779663653854,49.85,76864.67,0.0,0.97297,3e-05,2.94227]
[1779663657527,49.85,76861.27,0.0,0.97289,3e-05,2.94949]
[1779663658534,49.84,76865.53,0.0,0.97301,3e-05,2.9388]
[1779663661560,49.84,76862.08,0.0,0.97293,3e-05,2.94614]
[1779663662567,49.84,76858.68,0.0,0.97284,3e-05,2.95393]
[1779663664892,49.84,76858.43,0.0,0.97284,3e-05,2.95422]
[1779663664960,49.84,76858.43,0.0,0.97284,3e-05,2.95422]
[1779663664970,49.84,76858.43,0.0,0.97284,3e-05,2.95422]
[1779663669288,49.83,76855.88,0.0,0.97279,3e-05,2.95872]
[1779663669861,49.83,76855.88,0.0,0.97279,3e-05,2.95872]
[1779663669911,49.83,76855.88,0.0,0.97279,3e-05,2.95872]
[1779663669974,49.83,76855.88,0.0,0.97279,3e-05,2.95872]
[1779663670074,49.83,76855.76,0.0,0.97279,3e-05,2.95837]
[1779663671652,49.83,76849.42,0.0,0.97263,3e-05,2.97319]
[1779663672659,49.82,76845.35,0.0,0.97252,3e-05,2.9826]
[1779663673473,49.82,76845.35,0.0,0.97252,3e-05,2.9826]
[1779663673664,49.82,76830.78,0.0,0.97213,3e-05,3.01732]
[1779663674671,49.82,76823.69,0.0,0.97194,3e-05,3.03408]
[1779663677205,49.82,76824.21,0.0,0.97197,3e-05,3.03192]
[1779663678707,49.81,76822.33,0.0,0.97192,3e-05,3.03604]
[1779663678722,49.81,76822.33,0.0,0.97192,3e-05,3.03604]
[1779663678800,49.81,76822.33,0.0,0.97192,3e-05,3.03604]
[1779663678803,49.81,76822.51,0.0,0.97193,3e-05,3.03516]
[1779663679333,49.81,76822.51,0.0,0.97193,3e-05,3.03516]
[1779663679469,49.81,76822.51,0.0,0.97193,3e-05,3.03516]
[1779663679706,49.81,76831.16,0.0,0.97217,3e-05,3.01375]
[1779663680713,49.81,76831.25,0.0,0.97218,3e-05,3.01312]
[1779663683736,49.8,76826.35,0.0,0.97206,3e-05,3.02374]
[1779663684447,49.8,76826.35,0.0,0.97206,3e-05,3.02374]
[1779663684473,49.8,76826.35,0.0,0.97206,3e-05,3.02374]
[1779663684497,49.8,76826.35,0.0,0.97206,3e-05,3.02374]
[1779663684743,49.8,76825.57,0.0,0.97204,3e-05,3.0252]
[1779663685230,49.8,76825.57,0.0,0.97204,3e-05,3.0252]
[1779663688694,49.8,76825.76,0.0,0.97206,3e-05,3.02345]
[1779663688719,49.8,76825.76,0.0,0.97206,3e-05,3.02345]
[1779663688771,49.79,76826.8,0.0,0.97209,3e-05,3.02051]
[1779663689928,49.79,76820.82,0.0,0.97193,3e-05,3.03459]
[1779663691219,49.79,76818.63,0.0,0.97188,3e-05,3.03947]
[1779663692634,49.79,76818.71,0.0,0.97192,3e-05,3.0353]
[1779663692682,49.79,76818.71,0.0,0.97192,3e-05,3.0353]
[1779663692722,49.79,76818.71,0.0,0.97192,3e-05,3.0353]
[1779663692799,49.79,76818.44,0.0,0.97191,3e-05,3.0355]
[1779663693807,49.78,76810.74,0.0,0.97171,3e-05,3.05382]
[1779663694813,49.78,76807.73,0.0,0.97163,3e-05,3.06069]
[1779663695820,49.78,76800.31,0.0,0.97143,3e-05,3.07839]
[1779663697834,49.77,76797.18,0.0,0.97135,3e-05,3.08504]
[1779663699966,49.77,76796.2,0.0,0.97133,3e-05,3.08692]
[1779663700059,49.77,76796.2,0.0,0.97133,3e-05,3.08692]
[1779663699992,49.77,76796.09,0.0,0.97133,3e-05,3.08665]
[1779663700221,49.77,76796.09,0.0,0.97133,3e-05,3.08665]
[1779663700855,49.77,76796.53,0.0,0.97135,3e-05,3.08504]
[1779663701861,49.76,76788.69,0.0,0.97114,3e-05,3.10384]
[1779663706358,49.75,76789.48,0.0,0.97119,3e-05,3.09966]
[1779663706410,49.75,76789.48,0.0,0.97119,3e-05,3.09966]
[1779663706471,49.75,76789.48,0.0,0.97119,3e-05,3.09966]
[1779663706897,49.75,76790.03,0.0,0.97121,3e-05,3.09774]
[1779663711933,49.74,76790.66,0.0,0.97126,3e-05,3.09342]
[1779663716968,49.73,76796.81,0.0,0.97146,3e-05,3.07554]
[1779663719247,49.72,76797.01,0.0,0.97148,3e-05,3.07399]
[1779663719293,49.72,76797.01,0.0,0.97148,3e-05,3.07399]
[1779663719473,49.72,76797.01,0.0,0.97148,3e-05,3.07399]
[1779663719990,49.72,76797.13,0.0,0.97149,3e-05,3.07319]
[1779663720997,49.72,76801.47,0.0,0.97161,3e-05,3.06203]
[1779663722004,49.71,76807.23,0.0,0.97178,3e-05,3.04743]
[1779663724019,49.71,76811.81,0.0,0.97191,3e-05,3.03531]
[1779663724926,49.71,76811.81,0.0,0.97191,3e-05,3.03531]
[1779663724976,49.71,76811.81,0.0,0.97191,3e-05,3.03531]
[1779663725025,49.71,76813.09,0.0,0.97195,3e-05,3.03173]
[1779663725526,49.71,76813.09,0.0,0.97195,3e-05,3.03173]
[1779663725724,49.71,76813.09,0.0,0.97195,3e-05,3.03173]
[1779663726033,49.71,76809.31,0.0,0.97185,3e-05,3.04049]
[1779663730404,49.7,76810.88,0.0,0.97192,3e-05,3.03487]
[1779663730451,49.7,76810.88,0.0,0.97192,3e-05,3.03487]
[1779663730479,49.7,76810.88,0.0,0.97192,3e-05,3.03487]
[1779663731067,49.7,76812.53,0.0,0.97197,3e-05,3.03041]
[1779663732075,49.69,76817.77,0.0,0.97212,3e-05,3.01724]
[1779663733111,49.69,76824.3,0.0,0.9723,3e-05,3.00097]
[1779663734117,49.69,76828.27,0.0,0.97242,3e-05,2.99053]
[1779663736634,49.68,76829.71,0.0,0.97247,3e-05,2.98626]
[1779663736696,49.68,76829.71,0.0,0.97247,3e-05,2.98626]
[1779663736722,49.68,76829.71,0.0,0.97247,3e-05,2.98626]
[1779663737139,49.68,76829.56,0.0,0.97247,3e-05,2.98623]
[1779663742174,49.67,76830.13,0.0,0.9725,3e-05,2.9829]
[1779663747209,49.66,76829.98,0.0,0.97252,3e-05,2.98134]
[1779663752241,49.66,76829.94,0.0,0.97257,3e-05,2.97643]
[1779663752256,49.66,76829.94,0.0,0.97257,3e-05,2.97643]
[1779663752470,49.66,76829.94,0.0,0.97257,3e-05,2.97643]
[1779663752570,49.66,76816.74,0.0,0.97221,3e-05,3.0079]
[1779663753253,49.65,76819.69,0.0,0.9723,3e-05,3.00033]
[1779663755141,49.65,76819.69,0.0,0.9723,3e-05,3.00033]
[1779663755184,49.65,76818.62,0.0,0.97228,3e-05,3.00209]
[1779663755222,49.65,76818.62,0.0,0.97228,3e-05,3.00209]
[1779663755266,49.65,76819.1,0.0,0.97229,3e-05,3.00093]
[1779663760301,49.64,76819.11,0.0,0.97231,3e-05,2.99884]
[1779663762324,49.64,76825.1,0.0,0.97248,3e-05,2.98358]
[1779663764922,49.64,76824.1,0.0,0.97246,3e-05,2.98561]
[1779663764967,49.64,76824.1,0.0,0.97246,3e-05,2.98561]
[1779663764988,49.63,76823.23,0.0,0.97244,3e-05,2.98733]
[1779663765225,49.63,76823.23,0.0,0.97244,3e-05,2.98733]
[1779663770279,49.62,76823.26,0.0,0.97246,3e-05,2.98534]
[1779663770331,49.62,76823.26,0.0,0.97246,3e-05,2.98534]
[1779663770472,49.62,76823.26,0.0,0.97246,3e-05,2.98534]
[1779663770510,49.62,76822.92,0.0,0.97246,3e-05,2.98577]
[1779663774399,49.62,76818.74,0.0,0.97236,3e-05,2.99434]
[1779663775406,49.62,76811.12,0.0,0.97215,3e-05,3.0128]
[1779663776648,49.62,76811.12,0.0,0.97215,3e-05,3.0128]
[1779663776697,49.62,76811.12,0.0,0.97215,3e-05,3.0128]
[1779663776720,49.62,76811.12,0.0,0.97215,3e-05,3.0128]
[1779663776799,49.61,76809.27,0.0,0.97211,3e-05,3.01647]
[1779663778427,49.61,76806.41,0.0,0.97204,3e-05,3.02256]
[1779663782878,49.6,76805.85,0.0,0.97204,3e-05,3.02259]
[1779663782928,49.6,76805.85,0.0,0.97204,3e-05,3.02259]
[1779663782972,49.6,76805.85,0.0,0.97204,3e-05,3.02259]
[1779663782977,49.6,76805.76,0.0,0.97205,3e-05,3.02237]
[1779663789503,49.59,76805.96,0.0,0.97209,3e-05,3.01879]
[1779663790511,49.58,76815.28,0.0,0.97235,3e-05,2.99574]
[1779663791518,49.58,76822.85,0.0,0.97256,3e-05,2.97708]
[1779663793698,49.58,76824.65,0.0,0.97261,3e-05,2.97238]
[1779663793720,49.58,76824.65,0.0,0.97261,3e-05,2.97238]
[1779663793748,49.58,76824.65,0.0,0.97261,3e-05,2.97238]
[1779663793800,49.58,76828.63,0.0,0.97272,3e-05,2.96245]
[1779663794237,49.58,76828.63,0.0,0.97272,3e-05,2.96245]
[1779663794474,49.58,76828.63,0.0,0.97272,3e-05,2.96245]
[1779663794539,49.58,76831.34,0.0,0.9728,3e-05,2.95561]
[1779663795546,49.58,76827.42,0.0,0.97269,3e-05,2.96468]
[1779663797560,49.57,76829.9,0.0,0.97277,3e-05,2.95804]
[1779663799226,49.57,76829.9,0.0,0.97277,3e-05,2.95804]
[1779663799277,49.57,76829.74,0.0,0.97277,3e-05,2.95809]
[1779663799470,49.57,76829.74,0.0,0.97277,3e-05,2.95809]
[1779663799574,49.57,76829.37,0.0,0.97276,3e-05,2.95864]
[1779663805843,49.56,76829.8,0.0,0.97279,3e-05,2.95625]
[1779663805894,49.56,76829.8,0.0,0.97279,3e-05,2.95625]
[1779663805971,49.56,76829.8,0.0,0.97279,3e-05,2.95625]
[1779663806054,49.56,76826.9,0.0,0.97272,3e-05,2.96254]
[1779663806623,49.56,76824.73,0.0,0.97266,3e-05,2.9674]
[1779663811405,49.55,76826.17,0.0,0.97272,3e-05,2.96255]
[1779663811471,49.55,76826.17,0.0,0.97272,3e-05,2.96255]
[1779663811706,49.55,76826.17,0.0,0.97272,3e-05,2.96255]
[1779663811805,49.55,76833.97,0.0,0.97296,3e-05,2.94006]
[1779663813672,49.55,76833.77,0.0,0.97296,3e-05,2.93992]
[1779663815083,49.55,76833.77,0.0,0.97296,3e-05,2.93992]
[1779663815229,49.55,76833.77,0.0,0.97296,3e-05,2.93992]
[1779663815185,49.55,76833.46,0.0,0.97296,3e-05,2.94036]
[1779663822019,49.54,76832.79,0.0,0.97296,3e-05,2.94042]
[1779663822148,49.54,76832.79,0.0,0.97296,3e-05,2.94042]
[1779663822218,49.54,76832.79,0.0,0.97296,3e-05,2.94042]
[1779663822201,49.54,76826.25,0.0,0.97279,3e-05,2.95545]
[1779663822735,49.53,76823.93,0.0,0.97273,3e-05,2.96068]
[1779663827770,49.53,76824.6,0.0,0.97277,3e-05,2.95738]
[1779663829821,49.53,76825.38,0.0,0.97279,3e-05,2.95518]
[1779663829873,49.53,76825.38,0.0,0.97279,3e-05,2.95518]
[1779663829970,49.53,76825.38,0.0,0.97279,3e-05,2.95518]
[1779663830033,49.52,76825.12,0.0,0.97279,3e-05,2.95547]
[1779663835012,49.52,76824.07,0.0,0.97277,3e-05,2.95668]
[1779663835224,49.52,76824.07,0.0,0.97277,3e-05,2.95668]
[1779663835025,49.52,76825.38,0.0,0.97281,3e-05,2.9532]
[1779663835763,49.52,76825.38,0.0,0.97281,3e-05,2.9532]
[1779663835826,49.52,76828.37,0.0,0.9729,3e-05,2.94572]
[1779663839219,49.51,76828.54,0.0,0.97291,3e-05,2.9447]
[1779663839854,49.51,76820.17,0.0,0.97269,3e-05,2.96416]
[1779663840862,49.51,76819.11,0.0,0.97266,3e-05,2.96637]
[1779663842896,49.51,76819.33,0.0,0.97267,3e-05,2.96549]
[1779663842944,49.51,76819.33,0.0,0.97267,3e-05,2.96549]
[1779663842971,49.51,76819.33,0.0,0.97267,3e-05,2.96549]
[1779663843046,49.5,76810.0,0.0,0.97242,3e-05,2.98765]
[1779663843883,49.5,76809.71,0.0,0.97242,3e-05,2.98797]
[1779663846904,49.5,76807.97,0.0,0.97239,3e-05,2.99103]
[1779663848635,49.5,76807.38,0.0,0.97237,3e-05,2.99207]
[1779663848687,49.5,76807.38,0.0,0.97237,3e-05,2.99207]
[1779663849221,49.5,76807.38,0.0,0.97237,3e-05,2.99207]
[1779663848918,49.49,76808.3,0.0,0.9724,3e-05,2.98946]
[1779663851939,49.49,76812.16,0.0,0.97252,3e-05,2.97899]
[1779663855530,49.48,76813.25,0.0,0.97256,3e-05,2.97528]
[1779663855582,49.48,76813.25,0.0,0.97256,3e-05,2.97528]
[1779663855967,49.48,76814.45,0.0,0.9726,3e-05,2.97203]
[1779663856720,49.48,76814.45,0.0,0.9726,3e-05,2.97203]
[1779663856973,49.48,76820.47,0.0,0.97277,3e-05,2.9572]
[1779663862009,49.47,76820.47,0.0,0.97278,3e-05,2.95559]
[1779663863016,49.47,76815.78,0.0,0.97266,3e-05,2.96654]
[1779663864023,49.47,76812.94,0.0,0.97259,3e-05,2.97304]
[1779663867044,49.47,76811.46,0.0,0.97256,3e-05,2.97556]
[1779663874101,49.45,76811.44,0.0,0.97262,3e-05,2.96965]
[1779663879137,49.45,76812.84,0.0,0.97267,3e-05,2.96457]
[1779663880144,49.44,76823.97,0.0,0.97298,3e-05,2.93753]
[1779663881151,49.44,76828.72,0.0,0.97311,3e-05,2.92585]
[1779663883165,49.44,76829.63,0.0,0.97314,3e-05,2.92313]
[1779663889207,49.43,76830.51,0.0,0.97318,3e-05,2.91945]
[1779663894242,49.43,76830.55,0.0,0.97319,3e-05,2.91806]
[1779663896257,49.43,76827.05,0.0,0.97311,3e-05,2.92588]
[1779663898270,49.42,76823.96,0.0,0.97303,3e-05,2.93273]
[1779663899278,49.42,76819.97,0.0,0.97293,3e-05,2.942]
[1779663901292,49.42,76817.48,0.0,0.97286,3e-05,2.94738]
[1779663902299,49.42,76813.99,0.0,0.97277,3e-05,2.95546]
[1779663904313,49.41,76811.11,0.0,0.97271,3e-05,2.96144]
[1779663908341,49.41,76815.14,0.0,0.97283,3e-05,2.95075]
[1779663913376,49.4,76816.11,0.0,0.97287,3e-05,2.94656]
[1779663918413,49.39,76816.12,0.0,0.97289,3e-05,2.94505]
[1779663923446,49.39,76816.67,0.0,0.97292,3e-05,2.94225]
[1779663924453,49.38,76813.41,0.0,0.97284,3e-05,2.94978]
[1779663925460,49.38,76810.14,0.0,0.97275,3e-05,2.95734]
[1779663931502,49.37,76809.53,0.0,0.97279,3e-05,2.95341]
[1779663936537,49.37,76810.05,0.0,0.97282,3e-05,2.95062]
[1779663939558,49.36,76814.14,0.0,0.97294,3e-05,2.93989]
[1779663940565,49.36,76811.64,0.0,0.97287,3e-05,2.94561]
[1779663945600,49.36,76812.82,0.0,0.97292,3e-05,2.94132]
[1779663952649,49.35,76795.84,0.0,0.97248,3e-05,2.98026]
[1779663953656,49.34,76784.37,0.0,0.97217,3e-05,3.00779]
[1779663954663,49.35,76784.6,0.0,0.97218,3e-05,3.00749]
[1779663959698,49.35,76784.75,0.0,0.97217,3e-05,3.00846]
[1779663960705,49.35,76789.06,0.0,0.97228,3e-05,2.99823]
[1779663966239,49.36,76789.23,0.0,0.97227,3e-05,2.99897]
[1779663966280,49.36,76780.06,0.0,0.97202,3e-05,3.02164]
[1779663966953,49.36,76775.06,0.0,0.97188,3e-05,3.03415]
[1779663970775,49.36,76777.98,0.0,0.97195,3e-05,3.02791]
[1779663972788,49.36,76783.49,0.0,0.9721,3e-05,3.01425]
[1779663977825,49.37,76783.16,0.0,0.97208,3e-05,3.01634]
[1779663982860,49.38,76785.25,0.0,0.97212,3e-05,3.01247]
[1779663983867,49.37,76786.94,0.0,0.97217,3e-05,3.00793]
[1779663988902,49.36,76786.42,0.0,0.97218,3e-05,3.00713]
[1779663993938,49.35,76796.44,0.0,0.97251,3e-05,2.9772]
[1779663994945,49.35,76796.3,0.0,0.97251,3e-05,2.97717]
[1779663996959,49.35,76799.22,0.0,0.9726,3e-05,2.96937]
[1779663998973,49.35,76803.2,0.0,0.97271,3e-05,2.95906]
[1779663999980,49.34,76811.05,0.0,0.97293,3e-05,2.93985]
[1779664000987,49.34,76819.21,0.0,0.97315,3e-05,2.92002]
[1779664001994,49.34,76820.38,0.0,0.97318,3e-05,2.91696]
[1779664008037,49.34,76821.02,0.0,0.97322,3e-05,2.91392]
[1779664011024,49.33,76819.92,0.0,0.97319,3e-05,2.91604]
[1779664013073,49.33,76823.85,0.0,0.97331,3e-05,2.90594]
[1779664017101,49.33,76827.1,0.0,0.9734,3e-05,2.89729]
[1779664018108,49.32,76831.7,0.0,0.97353,3e-05,2.88616]
[1779664021129,49.32,76826.82,0.0,0.97341,3e-05,2.89714]
[1779664022135,49.32,76825.4,0.0,0.97337,3e-05,2.90029]
[1779664028177,49.31,76824.81,0.0,0.97337,3e-05,2.90035]
[1779664030192,49.31,76816.51,0.0,0.97315,3e-05,2.91969]
[1779664032206,49.31,76815.68,0.0,0.97314,3e-05,2.92115]
[1779664035230,49.31,76818.45,0.0,0.97322,3e-05,2.91376]
[1779664036237,49.31,76820.98,0.0,0.97329,3e-05,2.90748]
[1779664038251,49.3,76817.0,0.0,0.97319,3e-05,2.91649]
[1779664039257,49.3,76814.33,0.0,0.97312,3e-05,2.92261]
[1779664044293,49.3,76813.68,0.0,0.97312,3e-05,2.92282]
[1779664046307,49.29,76825.26,0.0,0.97343,3e-05,2.89469]
[1779664047314,49.29,76835.22,0.0,0.9737,3e-05,2.87083]
[1779664048321,49.29,76834.94,0.0,0.97369,3e-05,2.87127]
[1779664050338,49.29,76826.8,0.0,0.97348,3e-05,2.89017]
[1779664051345,49.29,76829.05,0.0,0.97357,3e-05,2.88123]
[1779664053359,49.29,76833.46,0.0,0.97369,3e-05,2.87039]
[1779664056380,49.28,76829.68,0.0,0.9736,3e-05,2.87877]
[1779664057387,49.28,76825.25,0.0,0.97349,3e-05,2.88908]
[1779664059401,49.28,76823.26,0.0,0.97344,3e-05,2.8934]
[1779664062422,49.28,76820.26,0.0,0.97336,3e-05,2.89988]
[1779664066449,49.27,76817.62,0.0,0.9733,3e-05,2.90527]
[1779664067456,49.27,76809.7,0.0,0.97309,3e-05,2.92397]
[1779664069471,49.27,76810.61,0.0,0.97312,3e-05,2.92129]
[1779664074506,49.26,76810.57,0.0,0.97314,3e-05,2.91981]
[1779664079541,49.26,76810.66,0.0,0.97316,3e-05,2.91828]
[1779664081555,49.25,76804.27,0.0,0.97299,3e-05,2.93308]
[1779664082599,49.25,76802.45,0.0,0.97295,3e-05,2.93716]
[1779664083576,49.25,76795.99,0.0,0.97277,3e-05,2.95243]
[1779664084583,49.25,76793.93,0.0,0.97272,3e-05,2.95709]
[1779664085590,49.25,76791.61,0.0,0.97266,3e-05,2.96237]
[1779664086597,49.25,76789.0,0.0,0.9726,3e-05,2.96836]
[1779664089618,49.24,76790.64,0.0,0.97265,3e-05,2.96338]
[1779664090625,49.24,76793.26,0.0,0.97273,3e-05,2.95672]
[1779664091632,49.24,76797.04,0.0,0.97283,3e-05,2.94728]
[1779664095145,49.24,76796.93,0.0,0.97283,3e-05,2.94725]
[1779664100695,49.23,76797.71,0.0,0.97288,3e-05,2.94302]
[1779664104723,49.22,76802.52,0.0,0.97302,3e-05,2.93032]
[1779664105730,49.22,76824.58,0.0,0.97361,3e-05,2.87745]
[1779664106737,49.22,76823.79,0.0,0.97359,3e-05,2.87915]
[1779664107744,49.22,76821.7,0.0,0.97354,3e-05,2.88392]
[1779664108751,49.22,76817.97,0.0,0.97344,3e-05,2.89259]
[1779664109758,49.22,76815.62,0.0,0.97338,3e-05,2.89798]
[1779664110765,49.22,76823.68,0.0,0.9736,3e-05,2.87862]
[1779664112031,49.22,76823.68,0.0,0.9736,3e-05,2.87862]
[1779664112337,49.22,76832.01,0.0,0.97385,3e-05,2.85535]
[1779664112778,49.22,76832.15,0.0,0.97386,3e-05,2.85487]
[1779664117814,49.21,76833.74,0.0,0.9739,3e-05,2.85044]
[1779664123855,49.21,76833.76,0.0,0.97391,3e-05,2.84959]
[1779664125837,49.21,76833.87,0.0,0.97392,3e-05,2.84919]
[1779664126881,49.21,76837.3,0.0,0.97401,3e-05,2.84086]
[1779664128890,49.21,76835.76,0.0,0.97397,3e-05,2.84423]
[1779664133925,49.2,76835.14,0.0,0.97396,3e-05,2.84507]
[1779664137953,49.2,76833.32,0.0,0.97392,3e-05,2.84886]
[1779664138961,49.2,76828.87,0.0,0.97381,3e-05,2.85922]
[1779664139967,49.2,76822.64,0.0,0.97364,3e-05,2.8738]
[1779664141982,49.2,76820.77,0.0,0.9736,3e-05,2.87789]
[1779664146401,49.2,76821.37,0.0,0.97362,3e-05,2.87594]
[1779664146503,49.19,76814.19,0.0,0.97343,3e-05,2.89282]
[1779664152053,49.19,76814.52,0.0,0.97345,3e-05,2.89083]
[1779664158095,49.18,76818.3,0.0,0.97357,3e-05,2.88065]
[1779664163137,49.18,76822.67,0.0,0.97369,3e-05,2.86939]
[1779664164144,49.18,76824.16,0.0,0.97373,3e-05,2.8657]
[1779664167202,49.18,76835.3,0.0,0.97403,3e-05,2.83898]
[1779664168209,49.18,76837.16,0.0,0.97408,3e-05,2.8345]
[1779664170223,49.17,76838.68,0.0,0.97412,3e-05,2.83073]
[1779664175258,49.17,76839.54,0.0,0.97418,3e-05,2.82484]
[1779664179994,49.17,76840.17,0.0,0.9742,3e-05,2.82298]
[1779664184321,49.17,76842.91,0.0,0.97428,3e-05,2.81612]
[1779664185327,49.17,76844.63,0.0,0.97432,3e-05,2.81203]
[1779664189356,49.17,76838.44,0.0,0.97416,3e-05,2.82621]
[1779664193384,49.17,76842.11,0.0,0.97426,3e-05,2.81727]
[1779664194391,49.16,76845.88,0.0,0.97436,3e-05,2.80841]
[1779664199426,49.16,76846.12,0.0,0.97437,3e-05,2.80757]
[1779664204460,49.16,76848.9,0.0,0.97444,3e-05,2.80084]
[1779664205470,49.16,76852.41,0.0,0.97454,3e-05,2.79263]
[1779664210505,49.16,76850.11,0.0,0.97448,3e-05,2.79781]
[1779664211512,49.16,76847.88,0.0,0.97442,3e-05,2.80296]
[1779664212519,49.16,76849.26,0.0,0.97446,3e-05,2.79971]
[1779664217557,49.16,76852.42,0.0,0.97454,3e-05,2.79215]
[1779664218565,49.16,76856.56,0.0,0.97465,3e-05,2.78252]
[1779664223600,49.16,76856.65,0.0,0.97465,3e-05,2.78223]
[1779664225615,49.16,76858.68,0.0,0.9747,3e-05,2.77751]
[1779664226621,49.16,76860.02,0.0,0.97474,3e-05,2.7744]
[1779664228636,49.16,76863.05,0.0,0.97481,3e-05,2.76739]
[1779664229643,49.16,76867.1,0.0,0.97492,3e-05,2.75807]
[1779664232664,49.16,76868.69,0.0,0.97498,3e-05,2.75115]
[1779664236695,49.16,76871.25,0.0,0.97505,3e-05,2.74539]
[1779664237702,49.16,76872.54,0.0,0.97508,3e-05,2.74246]
[1779664240723,49.16,76870.32,0.0,0.97502,3e-05,2.74766]
[1779664241730,49.16,76866.19,0.0,0.97492,3e-05,2.75717]
[1779664242737,49.16,76863.14,0.0,0.97484,3e-05,2.7642]
[1779664247772,49.16,76863.62,0.0,0.97485,3e-05,2.76307]
[1779664249786,49.16,76861.85,0.0,0.97481,3e-05,2.76715]
[1779664250793,49.16,76863.15,0.0,0.97484,3e-05,2.76414]
[1779664255828,49.16,76862.48,0.0,0.97482,3e-05,2.76566]
[1779664257842,49.16,76865.06,0.0,0.97489,3e-05,2.75971]
[1779664258849,49.16,76867.2,0.0,0.97494,3e-05,2.75479]
[1779664259856,49.16,76869.4,0.0,0.975,3e-05,2.74975]
[1779664260863,49.16,76871.49,0.0,0.97505,3e-05,2.74498]
[1779664261966,49.16,76874.11,0.0,0.97512,3e-05,2.73901]
[1779664262877,49.16,76878.5,0.0,0.97523,3e-05,2.72901]
[1779664263885,49.16,76879.94,0.0,0.97526,3e-05,2.72578]
[1779664265898,49.16,76882.4,0.0,0.97532,2e-05,2.72029]
[1779664269927,49.16,76877.65,0.0,0.9752,3e-05,2.73136]
[1779664270934,49.16,76871.18,0.0,0.97504,3e-05,2.7462]
[1779664272948,49.16,76873.42,0.0,0.9751,3e-05,2.7411]
[1779664274963,49.16,76872.03,0.0,0.97506,3e-05,2.74433]
[1779664279997,49.16,76872.45,0.0,0.97507,3e-05,2.74346]
[1779664285032,49.16,76872.76,0.0,0.97508,3e-05,2.74285]
[1779664286038,49.16,76874.36,0.0,0.97512,3e-05,2.73921]
[1779664290067,49.16,76876.04,0.0,0.97516,3e-05,2.73548]
[1779664294095,49.17,76873.0,0.0,0.97511,3e-05,2.73923]
[1779664295101,49.17,76856.55,0.0,0.97469,3e-05,2.77709]
[1779664296109,49.17,76852.2,0.0,0.97458,3e-05,2.78712]
[1779664301144,49.16,76852.99,0.0,0.9746,3e-05,2.78502]
[1779664304479,49.16,76852.92,0.0,0.9746,3e-05,2.78513]
[1779664307190,49.16,76844.23,0.0,0.97438,3e-05,2.80508]
[1779664308194,49.16,76835.74,0.0,0.97416,3e-05,2.82483]
[1779664309201,49.16,76838.22,0.0,0.97423,3e-05,2.81892]
[1779664314236,49.16,76838.88,0.0,0.97425,3e-05,2.8169]
[1779664319270,49.16,76837.6,0.0,0.97422,3e-05,2.81947]
[1779664323306,49.16,76829.0,0.0,0.974,3e-05,2.83929]
[1779664324313,49.16,76827.18,0.0,0.97395,3e-05,2.84345]
[1779664326327,49.15,76830.43,0.0,0.97404,3e-05,2.83556]
[1779664327334,49.15,76839.31,0.0,0.97427,3e-05,2.81465]
[1779664328341,49.15,76843.81,0.0,0.97439,3e-05,2.80408]
[1779664329348,49.15,76842.22,0.0,0.97435,3e-05,2.80773]
[1779664334383,49.15,76841.88,0.0,0.97435,3e-05,2.80823]
[1779664339417,49.15,76842.67,0.0,0.97437,3e-05,2.80612]
[1779664341432,49.15,76844.29,0.0,0.97441,3e-05,2.80225]
[1779664347474,49.15,76842.87,0.0,0.97438,3e-05,2.80532]
[1779664349488,49.15,76844.33,0.0,0.97442,3e-05,2.80183]
[1779664354523,49.15,76843.92,0.0,0.97444,3e-05,2.79925]
[1779664355531,49.15,76847.61,0.0,0.97453,3e-05,2.79064]
[1779664357544,49.15,76851.31,0.0,0.97463,3e-05,2.78204]
[1779664358551,49.15,76849.73,0.0,0.97459,3e-05,2.7857]
[1779664361571,49.15,76845.27,0.0,0.97447,3e-05,2.79603]
[1779664362580,49.15,76839.45,0.0,0.97432,3e-05,2.80956]
[1779664366608,49.15,76841.2,0.0,0.97437,3e-05,2.8053]
[1779664367614,49.15,76846.43,0.0,0.9745,3e-05,2.79309]
[1779664368622,49.15,76840.96,0.0,0.97436,3e-05,2.80581]
[1779664369629,49.15,76838.82,0.0,0.97431,3e-05,2.81078]
[1779664372652,49.15,76840.95,0.0,0.97437,3e-05,2.80569]
[1779664377686,49.15,76840.31,0.0,0.97435,3e-05,2.80702]
[1779664379700,49.14,76836.89,0.0,0.97426,3e-05,2.81493]
[1779664381715,49.14,76839.93,0.0,0.97434,3e-05,2.80776]
[1779664384735,49.14,76844.68,0.0,0.97447,3e-05,2.7966]
[1779664388764,49.14,76846.37,0.0,0.97451,3e-05,2.79262]
[1779664392792,49.14,76848.4,0.0,0.97456,3e-05,2.78789]
[1779664397827,49.14,76847.29,0.0,0.97453,3e-05,2.79046]
[1779664402862,49.14,76847.51,0.0,0.97454,3e-05,2.78992]
[1779664404876,49.14,76846.16,0.0,0.97451,3e-05,2.79304]
[1779664409918,49.14,76846.34,0.0,0.97451,3e-05,2.79256]
[1779664411948,49.14,76850.21,0.0,0.97464,3e-05,2.7802]
[1779664413105,49.14,76858.09,0.0,0.97484,3e-05,2.76199]
[1779664413941,49.14,76866.28,0.0,0.97505,3e-05,2.74317]
[1779664415960,49.14,76870.48,0.0,0.97515,3e-05,2.73373]
[1779664417974,49.14,76874.05,0.0,0.97524,3e-05,2.72574]
[1779664418981,49.14,76870.72,0.0,0.97515,3e-05,2.73344]
[1779664424016,49.15,76867.67,0.0,0.97507,3e-05,2.7408]
[1779664429051,49.15,76867.98,0.0,0.97508,3e-05,2.74041]
[1779664434086,49.15,76867.57,0.0,0.97506,3e-05,2.74164]
[1779664439121,49.15,76867.08,0.0,0.97505,3e-05,2.74302]
[1779664444155,49.15,76866.69,0.0,0.97504,3e-05,2.74412]
[1779664449191,49.15,76866.83,0.0,0.97504,3e-05,2.74399]
[1779664454233,49.15,76858.83,0.0,0.97483,3e-05,2.76257]
[1779664455238,49.15,76865.49,0.0,0.975,3e-05,2.74726]
[1779664460273,49.15,76864.45,0.0,0.97498,3e-05,2.7498]
[1779664463294,49.15,76863.03,0.0,0.97494,3e-05,2.75313]
[1779664464301,49.15,76864.37,0.0,0.97497,3e-05,2.75007]
[1779664467322,49.16,76862.76,0.0,0.97493,3e-05,2.75382]
[1779664469336,49.16,76868.37,0.0,0.97507,3e-05,2.74097]
[1779664474371,49.16,76870.14,0.0,0.97514,3e-05,2.73377]
[1779664477393,49.16,76864.22,0.0,0.97499,3e-05,2.74747]
[1779664478399,49.16,76869.02,0.0,0.97511,3e-05,2.73649]
[1779664483434,49.16,76871.01,0.0,0.97516,3e-05,2.73216]
[1779664488470,49.16,76872.88,0.0,0.97521,3e-05,2.72814]
[1779664491491,49.16,76874.2,0.0,0.97524,3e-05,2.72529]
[1779664496526,49.16,76874.74,0.0,0.97525,3e-05,2.72434]
[1779664501562,49.16,76889.78,0.0,0.97562,2e-05,2.69049]
[1779664502586,49.16,76889.78,0.0,0.97562,2e-05,2.69049]
[1779664502665,49.16,76889.78,0.0,0.97562,2e-05,2.69049]
[1779664502750,49.16,76889.68,0.0,0.97562,2e-05,2.69083]
[1779664504474,49.16,76889.88,0.0,0.97562,2e-05,2.69049]
[1779664506598,49.17,76898.14,0.0,0.97582,2e-05,2.67222]
[1779664507603,49.17,76905.77,0.0,0.976,2e-05,2.65526]
[1779664508611,49.17,76912.32,0.0,0.97616,2e-05,2.64081]
[1779664509618,49.17,76922.48,0.0,0.97641,2e-05,2.61846]
[1779664510625,49.17,76919.35,0.0,0.97633,2e-05,2.62563]
[1779664511631,49.17,76927.06,0.0,0.97651,2e-05,2.6088]
[1779664512639,49.17,76929.41,0.0,0.97656,2e-05,2.60388]
[1779664513646,49.17,76927.41,0.0,0.97651,2e-05,2.60856]
[1779664514653,49.17,76924.26,0.0,0.97644,2e-05,2.61578]
[1779664517674,49.18,76925.82,0.0,0.97646,2e-05,2.6131]
[1779664518681,49.18,76927.39,0.0,0.9765,2e-05,2.60989]
[1779664519980,49.18,76927.39,0.0,0.9765,2e-05,2.60989]
[1779664520694,49.18,76923.96,0.0,0.97641,2e-05,2.61801]
[1779664521702,49.18,76925.93,0.0,0.97646,2e-05,2.6139]
[1779664522709,49.18,76929.2,0.0,0.97653,2e-05,2.60695]
[1779664523716,49.19,76930.54,0.0,0.97656,2e-05,2.60427]
[1779664528750,49.19,76925.46,0.0,0.97642,2e-05,2.61689]
[1779664530765,49.19,76927.18,0.0,0.97646,2e-05,2.61362]
[1779664535800,49.2,76927.1,0.0,0.97647,2e-05,2.61194]
[1779664537814,49.2,76924.53,0.0,0.9764,2e-05,2.61819]
[1779664540835,49.21,76921.16,0.0,0.97631,2e-05,2.62647]
[1779664545876,49.21,76921.28,0.0,0.9763,2e-05,2.62752]
[1779664551918,49.22,76920.43,0.0,0.97626,2e-05,2.63093]
[1779664554939,49.23,76911.9,0.0,0.97605,2e-05,2.65066]
[1779664555946,49.23,76899.9,0.0,0.97575,2e-05,2.67778]
[1779664556953,49.23,76898.23,0.0,0.97571,2e-05,2.68175]
[1779664557960,49.23,76897.54,0.0,0.97569,2e-05,2.68347]
[1779664561988,49.23,76885.52,0.0,0.97539,2e-05,2.71125]
[1779664563003,49.23,76878.37,0.0,0.97521,3e-05,2.72767]
[1779664564009,49.23,76877.97,0.0,0.97519,3e-05,2.72868]
[1779664564305,49.23,76877.97,0.0,0.97519,3e-05,2.72868]
[1779664570048,49.23,76877.28,0.0,0.97517,3e-05,2.73076]
[1779664571055,49.24,76881.22,0.0,0.97527,3e-05,2.72185]
[1779664572062,49.24,76876.3,0.0,0.97515,3e-05,2.73314]
[1779664577097,49.24,76876.51,0.0,0.97515,3e-05,2.733]
[1779664579111,49.24,76872.69,0.0,0.97505,3e-05,2.74188]
[1779664580118,49.24,76868.4,0.0,0.97494,3e-05,2.75177]
[1779664583139,49.24,76863.93,0.0,0.97483,3e-05,2.76216]
[1779664584146,49.24,76857.11,0.0,0.97465,3e-05,2.7779]
[1779664589182,49.24,76856.68,0.0,0.97464,3e-05,2.77885]
[1779664590188,49.24,76853.76,0.0,0.97457,3e-05,2.78559]
[1779664591195,49.24,76837.16,0.0,0.97417,3e-05,2.8208]
[1779664592202,49.24,76831.0,0.0,0.97401,3e-05,2.83513]
[1779664593209,49.24,76839.42,0.0,0.97423,3e-05,2.81532]
[1779664594218,49.24,76840.71,0.0,0.97426,3e-05,2.81223]
[1779664596232,49.24,76842.74,0.0,0.97432,3e-05,2.80736]
[1779664598246,49.24,76846.78,0.0,0.97442,3e-05,2.79784]
[1779664603283,49.24,76844.72,0.0,0.97437,3e-05,2.80242]
[1779664608318,49.23,76847.99,0.0,0.97446,3e-05,2.79456]
[1779664617381,49.23,76844.01,0.0,0.97436,3e-05,2.80351]
[1779664622416,49.23,76844.28,0.0,0.97437,3e-05,2.80264]
[1779664624433,49.23,76842.72,0.0,0.97433,3e-05,2.80618]
[1779664628462,49.23,76849.95,0.0,0.97452,3e-05,2.7892]
[1779664629469,49.23,76859.14,0.0,0.97475,3e-05,2.76793]
[1779664630476,49.23,76859.82,0.0,0.97477,3e-05,2.76638]
[1779664632490,49.23,76861.69,0.0,0.97482,3e-05,2.76211]
[1779664637525,49.23,76861.76,0.0,0.97482,3e-05,2.76206]
[1779664642560,49.23,76864.57,0.0,0.97489,3e-05,2.75568]
[1779664643567,49.23,76862.25,0.0,0.97483,3e-05,2.76104]
[1779664648625,49.23,76861.44,0.0,0.97481,3e-05,2.76297]
[1779664649622,49.23,76834.66,0.0,0.97412,3e-05,2.82514]
[1779664650629,49.23,76829.81,0.0,0.97399,3e-05,2.83641]
[1779664655664,49.23,76830.84,0.0,0.97406,3e-05,2.83003]
[1779664660699,49.23,76835.15,0.0,0.97417,3e-05,2.81941]
[1779664664727,49.22,76830.16,0.0,0.97405,3e-05,2.83074]
[1779664669762,49.22,76826.45,0.0,0.97396,3e-05,2.83895]
[1779664671780,49.22,76813.95,0.0,0.97363,3e-05,2.86819]
[1779664672784,49.22,76810.45,0.0,0.97354,3e-05,2.87632]
[1779664678826,49.22,76810.92,0.0,0.97356,3e-05,2.87412]
[1779664680840,49.21,76808.92,0.0,0.97351,3e-05,2.87851]
[1779664682854,49.21,76804.95,0.0,0.97341,3e-05,2.88758]
[1779664683861,49.21,76802.89,0.0,0.97336,3e-05,2.89229]
[1779664688896,49.21,76805.52,0.0,0.97344,3e-05,2.885]
[1779664690910,49.2,76808.85,0.0,0.97353,3e-05,2.87669]
[1779664695945,49.2,76812.74,0.0,0.97365,3e-05,2.86653]
[1779664700980,49.2,76814.4,0.0,0.9737,3e-05,2.86175]
[1779664706014,49.19,76814.38,0.0,0.97371,3e-05,2.86098]
[1779664712057,49.19,76817.76,0.0,0.97384,3e-05,2.84859]
[1779664717126,49.18,76818.71,0.0,0.97387,3e-05,2.84576]
[1779664717228,49.18,76820.25,0.0,0.97391,3e-05,2.84185]
[1779664720123,49.18,76827.94,0.0,0.97412,3e-05,2.82352]
[1779664721130,49.18,76831.45,0.0,0.97421,3e-05,2.81517]
[1779664722138,49.18,76836.88,0.0,0.97435,3e-05,2.80239]
[1779664723144,49.18,76838.61,0.0,0.9744,3e-05,2.79827]
[1779664727172,49.18,76840.16,0.0,0.97444,3e-05,2.79442]
[1779664731199,49.18,76842.2,0.0,0.9745,3e-05,2.78945]
[1779664732207,49.18,76845.94,0.0,0.97459,3e-05,2.78078]
[1779664733214,49.18,76847.74,0.0,0.97464,3e-05,2.77656]
[1779664735234,49.18,76852.41,0.0,0.97476,3e-05,2.76577]
[1779664737248,49.18,76853.98,0.0,0.9748,3e-05,2.76216]
[1779664743258,49.18,76853.99,0.0,0.9748,3e-05,2.7622]
[1779664752355,49.18,76856.25,0.0,0.97485,3e-05,2.75716]
[1779664757391,49.18,76855.61,0.0,0.97484,3e-05,2.75871]
[1779664759410,49.18,76852.83,0.0,0.97477,3e-05,2.76513]
[1779664760414,49.18,76848.17,0.0,0.97465,3e-05,2.77589]
[1779664765449,49.18,76846.27,0.0,0.9746,3e-05,2.78019]
[1779664770483,49.18,76845.15,0.0,0.97457,3e-05,2.78265]
[1779664775521,49.18,76845.04,0.0,0.9746,3e-05,2.77942]
[1779664777535,49.18,76841.39,0.0,0.97451,3e-05,2.78785]
[1779664782570,49.18,76840.32,0.0,0.97448,3e-05,2.79018]
[1779664787605,49.18,76840.05,0.0,0.97447,3e-05,2.79066]
[1779664789619,49.18,76833.44,0.0,0.9743,3e-05,2.806]
[1779664794654,49.18,76831.11,0.0,0.97425,3e-05,2.81119]
[1779664797680,49.17,76839.85,0.0,0.97447,3e-05,2.79065]
[1779664802715,49.17,76840.37,0.0,0.97449,3e-05,2.78931]
[1779664807750,49.17,76841.07,0.0,0.97451,3e-05,2.78751]
[1779664808757,49.17,76844.67,0.0,0.9746,3e-05,2.77913]
[1779664813792,49.17,76845.46,0.0,0.97462,3e-05,2.77721]
[1779664818827,49.17,76851.85,0.0,0.97479,3e-05,2.76238]
[1779664819834,49.17,76854.01,0.0,0.97484,3e-05,2.75741]
[1779664822855,49.17,76856.68,0.0,0.97491,3e-05,2.75133]
[1779664825876,49.17,76858.45,0.0,0.97495,3e-05,2.74736]
[1779664826883,49.17,76869.16,0.0,0.97522,3e-05,2.72288]
[1779664827891,49.17,76868.71,0.0,0.97521,3e-05,2.72398]
[1779664828898,49.17,76862.17,0.0,0.97505,3e-05,2.73901]
[1779664832926,49.17,76859.1,0.0,0.97499,3e-05,2.7429]
[1779664834940,49.17,76857.48,0.0,0.97495,3e-05,2.74669]
[1779664835947,49.17,76855.35,0.0,0.9749,3e-05,2.75161]
[1779664838969,49.18,76852.95,0.0,0.97484,3e-05,2.7572]
[1779664839976,49.18,76849.63,0.0,0.97475,3e-05,2.76486]
[1779664842997,49.18,76844.26,0.0,0.97461,3e-05,2.77727]
[1779664845012,49.18,76846.62,0.0,0.97468,3e-05,2.77177]
[1779664850047,49.17,76846.62,0.0,0.97468,3e-05,2.77172]
[1779664853070,49.17,76841.22,0.0,0.97454,3e-05,2.7842]
[1779664854077,49.17,76839.2,0.0,0.97449,3e-05,2.78886]
[1779664856091,49.17,76831.93,0.0,0.9743,3e-05,2.80571]
[1779664859112,49.17,76822.56,0.0,0.97406,3e-05,2.82743]
[1779664860119,49.17,76821.88,0.0,0.97404,3e-05,2.82893]
[1779664863140,49.17,76819.06,0.0,0.97397,3e-05,2.83524]
[1779664867170,49.17,76820.46,0.0,0.97401,3e-05,2.83149]
[1779664870192,49.17,76814.76,0.0,0.97387,3e-05,2.84458]
[1779664875227,49.16,76816.38,0.0,0.97392,3e-05,2.84013]
[1779664877241,49.16,76817.87,0.0,0.97396,3e-05,2.83638]
[1779664881269,49.16,76813.49,0.0,0.97385,3e-05,2.84622]
[1779664883282,49.16,76815.89,0.0,0.97391,3e-05,2.8403]
[1779664885296,49.16,76817.3,0.0,0.97395,3e-05,2.83672]
[1779664890332,49.16,76815.82,0.0,0.97392,3e-05,2.83959]
[1779664898388,49.15,76815.68,0.0,0.97396,3e-05,2.83534]
[1779664901408,49.15,76817.16,0.0,0.974,3e-05,2.83151]
[1779664904430,49.15,76815.62,0.0,0.97397,3e-05,2.83479]
[1779664907450,49.15,76813.98,0.0,0.97393,3e-05,2.83829]
[1779664910474,49.14,76808.97,0.0,0.9738,3e-05,2.84972]
[1779664915509,49.14,76809.73,0.0,0.97383,3e-05,2.84719]
[1779664916516,49.14,76811.88,0.0,0.97389,3e-05,2.84198]
[1779664920544,49.14,76816.31,0.0,0.97401,3e-05,2.83102]
[1779664924573,49.14,76814.89,0.0,0.97398,3e-05,2.83389]
[1779664932629,49.13,76814.95,0.0,0.97399,3e-05,2.83278]
[1779664939678,49.13,76815.94,0.0,0.97402,3e-05,2.82961]
[1779664944713,49.12,76815.82,0.0,0.97403,3e-05,2.8293]
[1779664949748,49.12,76815.62,0.0,0.97403,3e-05,2.82917]
[1779664960825,49.12,76815.51,0.0,0.97407,3e-05,2.82474]
[1779664962839,49.11,76819.31,0.0,0.97417,3e-05,2.8156]
[1779664963845,49.11,76820.74,0.0,0.97421,3e-05,2.81215]
[1779664966867,49.11,76822.19,0.0,0.97425,3e-05,2.80849]
[1779664971902,49.11,76822.13,0.0,0.97425,3e-05,2.80821]
[1779664974924,49.11,76823.63,0.0,0.97429,3e-05,2.80447]
[1779664975931,49.11,76828.21,0.0,0.97441,3e-05,2.79371]
[1779664980967,49.11,76828.89,0.0,0.97443,3e-05,2.79185]
[1779664986002,49.11,76829.03,0.0,0.97444,3e-05,2.79124]
[1779664991036,49.11,76829.4,0.0,0.97445,3e-05,2.79009]
[1779664996072,49.1,76828.72,0.0,0.97444,3e-05,2.79137]
[1779665001109,49.1,76828.56,0.0,0.97444,3e-05,2.79142]
[1779665003123,49.1,76822.13,0.0,0.97427,3e-05,2.80629]
[1779665004129,49.1,76818.76,0.0,0.97419,3e-05,2.81408]
[1779665011179,49.1,76818.48,0.0,0.97422,3e-05,2.8106]
[1779665016214,49.1,76818.37,0.0,0.97422,3e-05,2.81039]
[1779665018228,49.09,76814.9,0.0,0.97413,3e-05,2.81835]
[1779665020242,49.09,76809.0,0.0,0.97398,3e-05,2.83202]
[1779665021249,49.09,76807.39,0.0,0.97394,3e-05,2.83569]
[1779665024271,49.09,76804.67,0.0,0.97387,3e-05,2.84173]
[1779665025277,49.09,76796.34,0.0,0.97365,3e-05,2.86131]
[1779665026284,49.09,76795.9,0.0,0.97364,3e-05,2.86218]
[1779665031319,49.09,76795.78,0.0,0.97365,3e-05,2.8616]
[1779665039064,49.08,76795.88,0.0,0.97366,3e-05,2.86067]
[1779665044422,49.08,76796.66,0.0,0.97369,3e-05,2.85728]
[1779665048450,49.07,76794.28,0.0,0.97364,3e-05,2.86227]
[1779665051472,49.07,76797.5,0.0,0.97373,3e-05,2.85412]
[1779665053486,49.07,76801.49,0.0,0.97384,3e-05,2.84435]
[1779665061542,49.06,76801.64,0.0,0.97386,3e-05,2.84284]
[1779665066576,49.06,76801.46,0.0,0.97386,3e-05,2.8424]
[1779665072619,49.06,76802.34,0.0,0.97392,3e-05,2.83604]
[1779665074633,49.05,76803.99,0.0,0.97397,3e-05,2.83187]
[1779665075640,49.05,76807.42,0.0,0.97406,3e-05,2.82367]
[1779665080675,49.05,76808.03,0.0,0.97408,3e-05,2.82167]
[1779665085710,49.05,76808.16,0.0,0.97409,3e-05,2.82081]
[1779665090744,49.05,76808.85,0.0,0.97412,3e-05,2.81862]
[1779665095780,49.04,76808.23,0.0,0.97411,3e-05,2.8195]
[1779665098831,49.04,76808.32,0.0,0.97411,3e-05,2.81905]
[1779665099209,49.04,76803.16,0.0,0.97398,3e-05,2.83108]
[1779665099810,49.04,76801.68,0.0,0.97394,3e-05,2.83443]
[1779665106027,49.04,76801.41,0.0,0.97394,3e-05,2.83449]
[1779665111894,49.03,76802.72,0.0,0.97399,3e-05,2.83027]
[1779665116930,49.03,76802.18,0.0,0.97398,3e-05,2.83085]
[1779665121965,49.03,76802.56,0.0,0.974,3e-05,2.82927]
[1779665123979,49.02,76803.96,0.0,0.97404,3e-05,2.8257]
[1779665125993,49.02,76797.83,0.0,0.97388,3e-05,2.83991]
[1779665129014,49.02,76793.59,0.0,0.97377,3e-05,2.84948]
[1779665130021,49.02,76792.01,0.0,0.97373,3e-05,2.85306]
[1779665132035,49.02,76787.29,0.0,0.97364,3e-05,2.86049]
[1779665137070,49.01,76781.45,0.0,0.97349,3e-05,2.87348]
[1779665138365,49.01,76781.45,0.0,0.97349,3e-05,2.87348]
[1779665138466,49.01,76778.92,0.0,0.97343,3e-05,2.87932]
[1779665140091,49.01,76777.47,0.0,0.97339,3e-05,2.88237]
[1779665145129,49.01,76774.53,0.0,0.97333,3e-05,2.88834]
[1779665146136,49.01,76769.98,0.0,0.97321,3e-05,2.89903]
[1779665151173,49.0,76768.92,0.0,0.97319,3e-05,2.90038]
[1779665154193,49.0,76767.13,0.0,0.97315,3e-05,2.90397]
[1779665157215,48.99,76764.43,0.0,0.97309,3e-05,2.90975]
[1779665159229,48.99,76754.15,0.0,0.97281,3e-05,2.93409]
[1779665160236,48.99,76752.53,0.0,0.97277,3e-05,2.93773]
[1779665162250,48.99,76754.04,0.0,0.97282,3e-05,2.93348]
[1779665164264,48.98,76755.52,0.0,0.97286,3e-05,2.92932]
[1779665168293,48.98,76762.94,0.0,0.97308,3e-05,2.91026]
[1779665172321,48.98,76763.55,0.0,0.97311,3e-05,2.90778]
[1779665174335,48.97,76758.76,0.0,0.97298,3e-05,2.91886]
[1779665175342,48.97,76756.84,0.0,0.97293,3e-05,2.92324]
[1779665180377,48.97,76755.32,0.0,0.97291,3e-05,2.92559]
[1779665185412,48.96,76754.78,0.0,0.97291,3e-05,2.92557]
[1779665192461,48.95,76755.46,0.0,0.97298,3e-05,2.9186]
[1779665197496,48.95,76756.01,0.0,0.973,3e-05,2.91599]
[1779665203538,48.94,76756.55,0.0,0.97304,3e-05,2.9132]
[1779665204545,48.94,76758.66,0.0,0.9731,3e-05,2.90786]
[1779665210591,48.93,76758.63,0.0,0.97311,3e-05,2.90653]
[1779665211598,48.93,76751.49,0.0,0.97292,3e-05,2.92355]
[1779665212605,48.93,76745.96,0.0,0.97277,3e-05,2.93673]
[1779665214619,48.93,76745.0,0.0,0.97275,3e-05,2.93852]
[1779665214818,48.93,76745.0,0.0,0.97275,3e-05,2.93852]
[1779665214868,48.93,76745.0,0.0,0.97275,3e-05,2.93852]
[1779665214970,48.93,76745.0,0.0,0.97275,3e-05,2.93852]
[1779665215626,48.92,76745.6,0.0,0.97277,3e-05,2.93677]
[1779665218647,48.92,76743.54,0.0,0.97272,3e-05,2.94092]
[1779665222783,48.92,76748.75,0.0,0.97288,3e-05,2.9271]
[1779665223751,48.91,76741.8,0.0,0.97269,3e-05,2.94342]
[1779665224710,48.91,76744.64,0.0,0.97277,3e-05,2.93652]
[1779665226724,48.91,76746.2,0.0,0.97282,3e-05,2.93186]
[1779665228738,48.91,76748.6,0.0,0.9729,3e-05,2.92549]
[1779665235787,48.9,76748.99,0.0,0.97293,3e-05,2.92267]
[1779665240822,48.89,76750.34,0.0,0.97298,3e-05,2.91807]
[1779665244850,48.89,76751.84,0.0,0.97303,3e-05,2.9134]
[1779665249885,48.88,76758.58,0.0,0.97323,3e-05,2.89586]
[1779665252906,48.88,76752.38,0.0,0.9731,3e-05,2.90665]
[1779665253913,48.88,76751.04,0.0,0.97306,3e-05,2.90964]
[1779665255927,48.87,76752.58,0.0,0.97311,3e-05,2.90543]
[1779665256934,48.87,76755.0,0.0,0.97318,3e-05,2.89936]
[1779665259959,48.87,76751.91,0.0,0.9731,3e-05,2.90614]
[1779665262980,48.87,76750.37,0.0,0.97307,3e-05,2.90915]
[1779665268022,48.86,76750.17,0.0,0.97308,3e-05,2.90841]
[1779665272050,48.86,76752.5,0.0,0.97315,3e-05,2.9018]
[1779665277085,48.85,76753.06,0.0,0.97318,3e-05,2.89926]
[1779665282120,48.85,76757.44,0.0,0.97331,3e-05,2.88753]
[1779665285142,48.84,76759.76,0.0,0.97338,3e-05,2.88131]
[1779665287156,48.84,76761.68,0.0,0.97344,3e-05,2.87628]
[1779665288163,48.84,76765.34,0.0,0.97354,3e-05,2.86732]
[1779665293198,48.84,76765.32,0.0,0.97355,3e-05,2.86644]
[1779665300248,48.83,76765.35,0.0,0.97356,3e-05,2.86512]
[1779665305283,48.83,76765.35,0.0,0.97357,3e-05,2.86427]
[1779665311326,48.82,76766.43,0.0,0.97364,3e-05,2.85727]
[1779665315354,48.82,76768.69,0.0,0.97371,3e-05,2.85127]
[1779665316361,48.82,76773.49,0.0,0.97384,3e-05,2.8397]
[1779665317368,48.82,76780.33,0.0,0.97402,3e-05,2.82336]
[1779665320389,48.82,76781.66,0.0,0.97406,3e-05,2.81993]
[1779665321396,48.82,76783.01,0.0,0.9741,3e-05,2.81666]
[1779665323410,48.82,76785.84,0.0,0.97417,3e-05,2.80981]
[1779665325424,48.81,76790.38,0.0,0.97429,3e-05,2.79897]
[1779665327438,48.81,76794.85,0.0,0.97441,3e-05,2.78837]
[1779665331466,48.81,76800.36,0.0,0.97456,3e-05,2.77534]
[1779665332473,48.81,76802.27,0.0,0.97461,3e-05,2.77087]
[1779665336501,48.81,76792.01,0.0,0.97434,3e-05,2.79485]
[1779665337508,48.81,76791.81,0.0,0.97433,3e-05,2.79527]
[1779665338515,48.81,76789.71,0.0,0.97428,3e-05,2.80016]
[1779665341536,48.81,76791.02,0.0,0.97432,3e-05,2.79692]
[1779665342543,48.81,76792.44,0.0,0.97435,3e-05,2.79353]
[1779665344557,48.81,76793.97,0.0,0.97439,3e-05,2.78985]
[1779665347578,48.81,76795.29,0.0,0.97443,3e-05,2.78664]
[1779665352613,48.81,76796.09,0.0,0.97445,3e-05,2.7846]
[1779665355635,48.81,76797.58,0.0,0.97449,3e-05,2.78104]
[1779665360670,48.81,76797.19,0.0,0.97448,3e-05,2.78186]
[1779665362685,48.81,76789.8,0.0,0.97429,3e-05,2.79916]
[1779665363691,48.81,76788.35,0.0,0.97425,3e-05,2.80252]
[1779665366712,48.81,76783.67,0.0,0.97413,3e-05,2.81338]
[1779665368726,48.81,76780.85,0.0,0.97406,3e-05,2.81992]
[1779665373761,48.81,76779.25,0.0,0.97405,3e-05,2.81988]
[1779665377789,48.8,76790.46,0.0,0.97435,3e-05,2.79313]
[1779665378796,48.8,76794.15,0.0,0.97445,3e-05,2.78439]
[1779665379802,48.8,76788.74,0.0,0.97431,3e-05,2.79705]
[1779665383831,48.8,76786.95,0.0,0.97426,3e-05,2.80108]
[1779665384838,48.8,76784.32,0.0,0.97419,3e-05,2.80722]
[1779665387859,48.8,76781.7,0.0,0.97413,3e-05,2.81321]
[1779665388866,48.8,76775.44,0.0,0.97396,3e-05,2.82795]
[1779665390889,48.8,76772.73,0.0,0.97389,3e-05,2.8342]
[1779665395925,48.8,76773.81,0.0,0.97393,3e-05,2.83102]
[1779665400960,48.8,76773.95,0.0,0.97394,3e-05,2.83019]
[1779665402976,48.79,76775.6,0.0,0.97398,3e-05,2.82609]
[1779665408019,48.79,76775.38,0.0,0.97398,3e-05,2.82616]
[1779665413054,48.79,76775.52,0.0,0.97399,3e-05,2.82538]
[1779665417082,48.79,76767.76,0.0,0.97379,3e-05,2.84347]
[1779665422118,48.79,76767.72,0.0,0.97379,3e-05,2.843]
[1779665426149,48.78,76766.22,0.0,0.97376,3e-05,2.84611]
[1779665431184,48.78,76766.89,0.0,0.97381,3e-05,2.84053]
[1779665433198,48.78,76772.01,0.0,0.97395,3e-05,2.82815]
[1779665434236,48.78,76778.43,0.0,0.97412,3e-05,2.81296]
[1779665435212,48.78,76780.83,0.0,0.97418,3e-05,2.80715]
[1779665442262,48.78,76781.48,0.0,0.9742,3e-05,2.8053]
[1779665443269,48.78,76800.35,0.0,0.9747,3e-05,2.76102]
[1779665444276,48.78,76807.47,0.0,0.97488,3e-05,2.7445]
[1779665445283,48.78,76810.74,0.0,0.97496,3e-05,2.73699]
[1779665447299,48.78,76812.45,0.0,0.97499,3e-05,2.7344]
[1779665448306,48.79,76817.91,0.0,0.97513,3e-05,2.72187]
[1779665453341,48.79,76821.51,0.0,0.97522,3e-05,2.71405]
[1779665454348,48.79,76818.7,0.0,0.97515,3e-05,2.72062]
[1779665458376,48.79,76816.62,0.0,0.97509,3e-05,2.72577]
[1779665461397,48.79,76807.16,0.0,0.97484,3e-05,2.74791]
[1779665462404,48.79,76816.14,0.0,0.97507,3e-05,2.72717]
[1779665463411,48.79,76826.26,0.0,0.97533,3e-05,2.70397]
[1779665464425,48.79,76834.56,0.0,0.97554,3e-05,2.68511]
[1779665465430,48.79,76838.12,0.0,0.97563,3e-05,2.67715]
[1779665467456,48.79,76826.67,0.0,0.97533,3e-05,2.70363]
[1779665468462,48.79,76826.96,0.0,0.97534,3e-05,2.70309]
[1779665470476,48.8,76828.54,0.0,0.97538,3e-05,2.6997]
[1779665471483,48.8,76831.62,0.0,0.97545,3e-05,2.69277]
[1779665472490,48.8,76833.44,0.0,0.9755,3e-05,2.68875]
[1779665473497,48.8,76832.15,0.0,0.97547,3e-05,2.69131]
[1779665476518,48.79,76830.92,0.0,0.97545,3e-05,2.69296]
[1779665477525,48.79,76837.25,0.0,0.97561,3e-05,2.67813]
[1779665478532,48.79,76841.14,0.0,0.97572,2e-05,2.66891]
[1779665479539,48.78,76847.48,0.0,0.97588,2e-05,2.65419]
[1779665482560,48.78,76849.46,0.0,0.97594,2e-05,2.64875]
[1779665485581,48.78,76848.34,0.0,0.97592,2e-05,2.65036]
[1779665488602,48.77,76865.91,0.0,0.97636,2e-05,2.60996]
[1779665489609,48.77,76871.17,0.0,0.97649,2e-05,2.59799]
[1779665491623,48.77,76870.02,0.0,0.97649,2e-05,2.5979]
[1779665494644,48.77,76873.53,0.0,0.97658,2e-05,2.58944]
[1779665496838,48.77,76873.85,0.0,0.97659,2e-05,2.58852]
[1779665496909,48.77,76887.43,0.0,0.97692,2e-05,2.5583]
[1779665497666,48.77,76896.08,0.0,0.97712,2e-05,2.53968]
[1779665498985,48.77,76904.95,0.0,0.97733,2e-05,2.52071]
[1779665499681,48.77,76902.63,0.0,0.97727,2e-05,2.5262]
[1779665500315,48.77,76902.63,0.0,0.97727,2e-05,2.5262]
[1779665500688,48.77,76900.14,0.0,0.97721,2e-05,2.53154]
[1779665502701,48.77,76892.87,0.0,0.97704,2e-05,2.54725]
[1779665504716,48.77,76898.91,0.0,0.97718,2e-05,2.53377]
[1779665506730,48.77,76897.91,0.0,0.97716,2e-05,2.53576]
[1779665510936,48.77,76897.84,0.0,0.97716,2e-05,2.53559]
[1779665510969,48.77,76897.84,0.0,0.97716,2e-05,2.53559]
[1779665510988,48.77,76897.84,0.0,0.97716,2e-05,2.53559]
[1779665511037,48.77,76898.86,0.0,0.97719,2e-05,2.53316]
[1779665512515,48.77,76899.64,0.0,0.97721,2e-05,2.53145]
[1779665512719,48.77,76899.64,0.0,0.97721,2e-05,2.53145]
[1779665512773,48.77,76900.08,0.0,0.97722,2e-05,2.53039]
[1779665517807,48.76,76899.68,0.0,0.97722,2e-05,2.53079]
[1779665518814,48.76,76895.75,0.0,0.97712,2e-05,2.53929]
[1779665519821,48.76,76888.39,0.0,0.97695,2e-05,2.55533]
[1779665520828,48.76,76881.92,0.0,0.9768,2e-05,2.56945]
[1779665522842,48.76,76875.71,0.0,0.97665,2e-05,2.58286]
[1779665523849,48.76,76879.96,0.0,0.97675,2e-05,2.57378]
[1779665525863,48.77,76875.35,0.0,0.97663,2e-05,2.58467]
[1779665526863,48.77,76875.35,0.0,0.97663,2e-05,2.58467]
[1779665526965,48.77,76875.35,0.0,0.97663,2e-05,2.58467]
[1779665526971,48.77,76875.35,0.0,0.97663,2e-05,2.58467]
[1779665527066,48.77,76876.74,0.0,0.97666,2e-05,2.58223]
[1779665532912,48.78,76877.54,0.0,0.97666,2e-05,2.58205]
[1779665537947,48.78,76876.78,0.0,0.97662,2e-05,2.58528]
[1779665539963,48.79,76884.34,0.0,0.9768,2e-05,2.56915]
[1779665541902,48.79,76884.33,0.0,0.9768,2e-05,2.56947]
[1779665541972,48.79,76884.33,0.0,0.9768,2e-05,2.56947]
[1779665542031,48.79,76884.33,0.0,0.9768,2e-05,2.56947]
[1779665542103,48.79,76883.33,0.0,0.97677,2e-05,2.57201]
[1779665542214,48.79,76883.33,0.0,0.97677,2e-05,2.57201]
[1779665542221,48.79,76883.33,0.0,0.97677,2e-05,2.57201]
[1779665542984,48.79,76883.56,0.0,0.97677,2e-05,2.57182]
[1779665548019,48.8,76889.37,0.0,0.97689,2e-05,2.56062]
[1779665549634,48.8,76891.95,0.0,0.97695,2e-05,2.55527]
[1779665549678,48.8,76891.95,0.0,0.97695,2e-05,2.55527]
[1779665549720,48.8,76891.95,0.0,0.97695,2e-05,2.55527]
[1779665550037,48.8,76892.46,0.0,0.97696,2e-05,2.55449]
[1779665555072,48.81,76894.24,0.0,0.97701,2e-05,2.54913]
[1779665556079,48.81,76897.99,0.0,0.9771,2e-05,2.54127]
[1779665557695,48.81,76897.61,0.0,0.97708,2e-05,2.54246]
[1779665557721,48.81,76897.61,0.0,0.97708,2e-05,2.54246]
[1779665557747,48.81,76897.61,0.0,0.97708,2e-05,2.54246]
[1779665558093,48.82,76897.55,0.0,0.97708,2e-05,2.54296]
[1779665558917,48.82,76897.55,0.0,0.97708,2e-05,2.54296]
[1779665558973,48.82,76897.55,0.0,0.97708,2e-05,2.54296]
[1779665559100,48.82,76893.87,0.0,0.97699,2e-05,2.5514]
[1779665561115,48.82,76889.89,0.0,0.97688,2e-05,2.56087]
[1779665564092,48.83,76890.28,0.0,0.97689,2e-05,2.5607]
[1779665564144,48.83,76890.28,0.0,0.97689,2e-05,2.5607]
[1779665564135,48.83,76882.2,0.0,0.97668,2e-05,2.5792]
[1779665564220,48.83,76882.2,0.0,0.97668,2e-05,2.5792]
[1779665565142,48.83,76878.24,0.0,0.97659,2e-05,2.58797]
[1779665566149,48.83,76878.0,0.0,0.97658,2e-05,2.58911]
[1779665569171,48.84,76875.04,0.0,0.9765,2e-05,2.59655]
[1779665571185,48.84,76881.62,0.0,0.97665,2e-05,2.58252]
[1779665572192,48.84,76887.07,0.0,0.97678,2e-05,2.57078]
[1779665573199,48.84,76889.79,0.0,0.97684,2e-05,2.56511]
[1779665574381,48.84,76889.79,0.0,0.97684,2e-05,2.56511]
[1779665574392,48.84,76889.79,0.0,0.97684,2e-05,2.56511]
[1779665574473,48.84,76889.79,0.0,0.97684,2e-05,2.56511]
[1779665574573,48.84,76889.95,0.0,0.97684,2e-05,2.56509]
[1779665578234,48.85,76885.2,0.0,0.97671,2e-05,2.5769]
[1779665579993,48.85,76885.2,0.0,0.97671,2e-05,2.5769]
[1779665579996,48.85,76885.2,0.0,0.97671,2e-05,2.5769]
[1779665580072,48.85,76880.54,0.0,0.97659,2e-05,2.58752]
[1779665580221,48.85,76880.54,0.0,0.97659,2e-05,2.58752]
[1779665580248,48.85,76877.05,0.0,0.97651,2e-05,2.59557]
[1779665581255,48.85,76884.91,0.0,0.97669,2e-05,2.57843]
[1779665586290,48.86,76875.45,0.0,0.97645,2e-05,2.60096]
[1779665587697,48.86,76875.45,0.0,0.97645,2e-05,2.60096]
[1779665587726,48.86,76875.45,0.0,0.97645,2e-05,2.60096]
[1779665587802,48.86,76875.45,0.0,0.97645,2e-05,2.60096]
[1779665587974,48.86,76875.45,0.0,0.97645,2e-05,2.60096]
[1779665588073,48.86,76875.51,0.0,0.97645,2e-05,2.60109]
[1779665588305,48.86,76883.59,0.0,0.97664,2e-05,2.58343]
[1779665593340,48.87,76883.46,0.0,0.97662,2e-05,2.58521]
[1779665595354,48.87,76879.3,0.0,0.97651,2e-05,2.59503]
[1779665596890,48.87,76879.3,0.0,0.97651,2e-05,2.59503]
[1779665596936,48.87,76879.3,0.0,0.97651,2e-05,2.59503]
[1779665596971,48.87,76879.3,0.0,0.97651,2e-05,2.59503]
[1779665596991,48.88,76881.5,0.0,0.97656,2e-05,2.59042]
[1779665602403,48.88,76881.13,0.0,0.97654,2e-05,2.59292]
[1779665603410,48.89,76874.34,0.0,0.97637,2e-05,2.6083]
[1779665604760,48.89,76874.34,0.0,0.97637,2e-05,2.6083]
[1779665604810,48.89,76874.34,0.0,0.97637,2e-05,2.6083]
[1779665604970,48.89,76874.34,0.0,0.97637,2e-05,2.6083]
[1779665604974,48.89,76871.86,0.0,0.97631,2e-05,2.61408]
[1779665607438,48.89,76868.19,0.0,0.97621,2e-05,2.62301]
[1779665608767,48.89,76868.19,0.0,0.97621,2e-05,2.62301]
[1779665608816,48.89,76868.19,0.0,0.97621,2e-05,2.62301]
[1779665608971,48.89,76868.19,0.0,0.97621,2e-05,2.62301]
[1779665609073,48.89,76867.88,0.0,0.9762,2e-05,2.62393]
[1779665611467,48.89,76862.74,0.0,0.97609,2e-05,2.63282]
[1779665614455,48.9,76862.57,0.0,0.97608,2e-05,2.63362]
[1779665614470,48.9,76862.57,0.0,0.97608,2e-05,2.63362]
[1779665614504,48.9,76862.57,0.0,0.97608,2e-05,2.63362]
[1779665614521,48.9,76862.3,0.0,0.97607,2e-05,2.63443]
[1779665616216,48.9,76862.14,0.0,0.97607,2e-05,2.635]
[1779665616470,48.9,76862.14,0.0,0.97607,2e-05,2.635]
[1779665616501,48.9,76861.28,0.0,0.97604,2e-05,2.63714]
[1779665621543,48.9,76856.27,0.0,0.97591,2e-05,2.64945]
[1779665622545,48.91,76850.99,0.0,0.97578,2e-05,2.66156]
[1779665623672,48.91,76850.99,0.0,0.97578,2e-05,2.66156]
[1779665623721,48.91,76850.99,0.0,0.97578,2e-05,2.66156]
[1779665623973,48.91,76850.99,0.0,0.97578,2e-05,2.66156]
[1779665624074,48.91,76852.43,0.0,0.97581,2e-05,2.65848]
[1779665628587,48.91,76843.76,0.0,0.97558,3e-05,2.67902]
[1779665629594,48.91,76831.72,0.0,0.97528,3e-05,2.70664]
[1779665630601,48.91,76828.2,0.0,0.97519,3e-05,2.71481]
[1779665634629,48.91,76825.52,0.0,0.97512,3e-05,2.72129]
[1779665635878,48.91,76825.52,0.0,0.97512,3e-05,2.72129]
[1779665635932,48.91,76825.52,0.0,0.97512,3e-05,2.72129]
[1779665635973,48.91,76825.52,0.0,0.97512,3e-05,2.72129]
[1779665636074,48.91,76825.45,0.0,0.97512,3e-05,2.72152]
[1779665641678,48.92,76826.0,0.0,0.97512,3e-05,2.72067]
[1779665644105,48.92,76827.14,0.0,0.97515,3e-05,2.71813]
[1779665644156,48.92,76827.14,0.0,0.97515,3e-05,2.71813]
[1779665644220,48.92,76827.14,0.0,0.97515,3e-05,2.71813]
[1779665644199,48.92,76828.0,0.0,0.97517,3e-05,2.71632]
[1779665645706,48.92,76816.12,0.0,0.97487,3e-05,2.74378]
[1779665646713,48.92,76814.12,0.0,0.97482,3e-05,2.74844]
[1779665647835,48.92,76814.12,0.0,0.97482,3e-05,2.74844]
[1779665647944,48.92,76814.12,0.0,0.97482,3e-05,2.74844]
[1779665647978,48.92,76814.12,0.0,0.97482,3e-05,2.74844]
[1779665647987,48.92,76813.72,0.0,0.97481,3e-05,2.7494]
[1779665648727,48.92,76809.29,0.0,0.97469,3e-05,2.7597]
[1779665649261,48.92,76809.29,0.0,0.97469,3e-05,2.7597]
[1779665649471,48.92,76809.29,0.0,0.97469,3e-05,2.7597]
[1779665649734,48.92,76811.47,0.0,0.97475,3e-05,2.75465]
[1779665652756,48.92,76821.97,0.0,0.97502,3e-05,2.73044]
[1779665653833,48.92,76821.97,0.0,0.97502,3e-05,2.73044]
[1779665653883,48.92,76821.97,0.0,0.97502,3e-05,2.73044]
[1779665653974,48.92,76821.97,0.0,0.97502,3e-05,2.73044]
[1779665654077,48.92,76822.43,0.0,0.97503,3e-05,2.72945]
[1779665656784,48.92,76829.36,0.0,0.9752,3e-05,2.71371]
[1779665657954,48.92,76829.36,0.0,0.9752,3e-05,2.71371]
[1779665657973,48.92,76829.36,0.0,0.9752,3e-05,2.71371]
[1779665658016,48.92,76829.36,0.0,0.9752,3e-05,2.71371]
[1779665658055,48.92,76823.71,0.0,0.97506,3e-05,2.72679]
[1779665658564,48.92,76823.71,0.0,0.97506,3e-05,2.72679]
[1779665658722,48.92,76823.71,0.0,0.97506,3e-05,2.72679]
[1779665658798,48.92,76819.13,0.0,0.97494,3e-05,2.73742]
[1779665663833,48.92,76819.67,0.0,0.97495,3e-05,2.73643]
[1779665668869,48.92,76819.49,0.0,0.97494,3e-05,2.73711]
[1779665673903,48.92,76820.13,0.0,0.97499,3e-05,2.73255]
[1779665675917,48.92,76822.81,0.0,0.97505,3e-05,2.7265]
[1779665676519,48.92,76822.81,0.0,0.97505,3e-05,2.7265]
[1779665676571,48.92,76822.81,0.0,0.97505,3e-05,2.7265]
[1779665676720,48.92,76822.81,0.0,0.97505,3e-05,2.7265]
[1779665676924,48.92,76823.87,0.0,0.97508,3e-05,2.72413]
[1779665677931,48.92,76826.92,0.0,0.97516,3e-05,2.7172]
[1779665679945,48.93,76829.09,0.0,0.97521,3e-05,2.71239]
[1779665683974,48.93,76832.9,0.0,0.9753,3e-05,2.70403]
[1779665685231,48.93,76832.9,0.0,0.9753,3e-05,2.70403]
[1779665685278,48.93,76832.9,0.0,0.9753,3e-05,2.70403]
[1779665685472,48.93,76834.05,0.0,0.97533,3e-05,2.7015]
[1779665685997,48.93,76835.32,0.0,0.97536,3e-05,2.69871]
[1779665686996,48.93,76825.51,0.0,0.97511,3e-05,2.72131]
[1779665687610,48.93,76825.51,0.0,0.97511,3e-05,2.72131]
[1779665687651,48.93,76825.51,0.0,0.97511,3e-05,2.72131]
[1779665687720,48.93,76825.51,0.0,0.97511,3e-05,2.72131]
[1779665688012,48.93,76829.57,0.0,0.97521,3e-05,2.71206]
[1779665691025,48.93,76846.99,0.0,0.97565,2e-05,2.67261]
[1779665692032,48.93,76864.22,0.0,0.97607,2e-05,2.63389]
[1779665693039,48.93,76866.98,0.0,0.97614,2e-05,2.62793]
[1779665696060,48.94,76871.75,0.0,0.97625,2e-05,2.61797]
[1779665696933,48.94,76871.75,0.0,0.97625,2e-05,2.61797]
[1779665696974,48.94,76871.75,0.0,0.97625,2e-05,2.61797]
[1779665696985,48.94,76871.75,0.0,0.97625,2e-05,2.61797]
[1779665697066,48.94,76871.61,0.0,0.97624,2e-05,2.61854]
[1779665699625,48.94,76871.98,0.0,0.97625,2e-05,2.61822]
[1779665699720,48.94,76871.98,0.0,0.97625,2e-05,2.61822]
[1779665700088,48.94,76873.84,0.0,0.97629,2e-05,2.61432]
[1779665702102,48.94,76867.33,0.0,0.97612,2e-05,2.62939]
[1779665704115,48.95,76863.87,0.0,0.97603,2e-05,2.63762]
[1779665704388,48.95,76863.87,0.0,0.97603,2e-05,2.63762]
[1779665704438,48.95,76863.87,0.0,0.97603,2e-05,2.63762]
[1779665704474,48.95,76863.87,0.0,0.97603,2e-05,2.63762]
[1779665705123,48.95,76872.05,0.0,0.97623,2e-05,2.61954]
[1779665708144,48.95,76874.9,0.0,0.97629,2e-05,2.6139]
[1779665711691,48.95,76875.49,0.0,0.9763,2e-05,2.61335]
[1779665711720,48.95,76875.49,0.0,0.9763,2e-05,2.61335]
[1779665712172,48.95,76874.83,0.0,0.97628,2e-05,2.61508]
[1779665713629,48.96,76875.9,0.0,0.9763,2e-05,2.61295]
[1779665714471,48.96,76876.15,0.0,0.97631,2e-05,2.61264]
[1779665715195,48.96,76876.73,0.0,0.97632,2e-05,2.61161]
[1779665718208,48.96,76875.51,0.0,0.97628,2e-05,2.61484]
[1779665718255,48.96,76875.51,0.0,0.97628,2e-05,2.61484]
[1779665718216,48.96,76875.92,0.0,0.97629,2e-05,2.61418]
[1779665719223,48.96,76876.34,0.0,0.9763,2e-05,2.61349]
[1779665720471,48.96,76877.18,0.0,0.97632,2e-05,2.61187]
[1779665723028,48.97,76876.82,0.0,0.9763,2e-05,2.61317]
[1779665728286,48.97,76877.15,0.0,0.97629,2e-05,2.61391]
[1779665729310,48.98,76882.96,0.0,0.97643,2e-05,2.60122]
[1779665730320,48.98,76901.65,0.0,0.97688,2e-05,2.56021]
[1779665731328,48.98,76906.73,0.0,0.97703,2e-05,2.54611]
[1779665732334,48.98,76911.05,0.0,0.97713,2e-05,2.53702]
[1779665733341,48.98,76912.43,0.0,0.97715,2e-05,2.53474]
[1779665736363,48.99,76907.46,0.0,0.97702,2e-05,2.54671]
[1779665737370,48.99,76921.51,0.0,0.97735,2e-05,2.5165]
[1779665738926,48.99,76921.51,0.0,0.97735,2e-05,2.5165]
[1779665739027,48.99,76929.77,0.0,0.97754,2e-05,2.49907]
[1779665739390,48.99,76929.63,0.0,0.97753,2e-05,2.49982]
[1779665740391,49.0,76925.28,0.0,0.97742,2e-05,2.50965]
[1779665741397,49.0,76920.92,0.0,0.97732,2e-05,2.51951]
[1779665742479,49.0,76918.5,0.0,0.97725,2e-05,2.52517]
[1779665743412,49.0,76920.21,0.0,0.97729,2e-05,2.52187]
[1779665744419,49.0,76925.12,0.0,0.9774,2e-05,2.51165]
[1779665745546,49.0,76925.12,0.0,0.9774,2e-05,2.51165]
[1779665747347,49.01,76919.83,0.0,0.97726,2e-05,2.52438]
[1779665747440,49.01,76918.03,0.0,0.97722,2e-05,2.52828]
[1779665748447,49.01,76916.3,0.0,0.97718,2e-05,2.53245]
[1779665753483,49.02,76923.44,0.0,0.97732,2e-05,2.51894]
[1779665754490,49.03,76921.78,0.0,0.97728,2e-05,2.52296]
[1779665757210,49.03,76921.81,0.0,0.97728,2e-05,2.52331]
[1779665758471,49.03,76921.95,0.0,0.97727,2e-05,2.52383]
[1779665758518,49.03,76921.8,0.0,0.97726,2e-05,2.52458]
[1779665759525,49.04,76917.31,0.0,0.97715,2e-05,2.53474]
[1779665762546,49.04,76913.48,0.0,0.97705,2e-05,2.54429]
[1779665766574,49.05,76909.06,0.0,0.97693,2e-05,2.55548]
[1779665770320,49.05,76907.84,0.0,0.97689,2e-05,2.55888]
[1779665769597,49.05,76904.83,0.0,0.97681,2e-05,2.56584]
[1779665772474,49.06,76902.15,0.0,0.97674,2e-05,2.57242]
[1779665776644,49.07,76907.67,0.0,0.97686,2e-05,2.56197]
[1779665779034,49.07,76907.81,0.0,0.97686,2e-05,2.56202]
[1779665779109,49.07,76907.81,0.0,0.97686,2e-05,2.56202]
[1779665779223,49.07,76907.81,0.0,0.97686,2e-05,2.56202]
[1779665779324,49.07,76907.96,0.0,0.97686,2e-05,2.56204]
[1779665780672,49.07,76920.59,0.0,0.97715,2e-05,2.53518]
[1779665781699,49.07,76920.59,0.0,0.97715,2e-05,2.53518]
[1779665781727,49.07,76920.59,0.0,0.97715,2e-05,2.53518]
[1779665781771,49.07,76920.59,0.0,0.97715,2e-05,2.53518]
[1779665781969,49.07,76920.59,0.0,0.97715,2e-05,2.53518]
[1779665782071,49.07,76922.6,0.0,0.97719,2e-05,2.5312]
[1779665784662,49.08,76923.56,0.0,0.97721,2e-05,2.52992]
[1779665784701,49.08,76923.56,0.0,0.97721,2e-05,2.52992]
[1779665784720,49.08,76923.56,0.0,0.97721,2e-05,2.52992]
[1779665784801,49.08,76923.69,0.0,0.9772,2e-05,2.53004]
[1779665787753,49.08,76923.03,0.0,0.97718,2e-05,2.53227]
[1779665787969,49.08,76923.03,0.0,0.97718,2e-05,2.53227]
[1779665787990,49.09,76910.47,0.0,0.97688,2e-05,2.56005]
[1779665788729,49.09,76912.5,0.0,0.97692,2e-05,2.55596]
[1779665791133,49.09,76913.13,0.0,0.97693,2e-05,2.55495]
[1779665791175,49.09,76913.13,0.0,0.97693,2e-05,2.55495]
[1779665791180,49.09,76913.13,0.0,0.97693,2e-05,2.55495]
[1779665791220,49.09,76913.13,0.0,0.97693,2e-05,2.55495]
[1779665791232,49.09,76913.13,0.0,0.97693,2e-05,2.55495]
[1779665791333,49.09,76912.6,0.0,0.97695,2e-05,2.55323]
[1779665793338,49.09,76912.6,0.0,0.97695,2e-05,2.55323]
[1779665793470,49.09,76911.95,0.0,0.97692,2e-05,2.55537]
[1779665797651,49.1,76910.09,0.0,0.97686,2e-05,2.56086]
[1779665797703,49.1,76910.09,0.0,0.97686,2e-05,2.56086]
[1779665797720,49.1,76910.09,0.0,0.97686,2e-05,2.56086]
[1779665797756,49.1,76910.09,0.0,0.97686,2e-05,2.56086]
[1779665797792,49.1,76909.56,0.0,0.97685,2e-05,2.56237]
[1779665801250,49.11,76910.14,0.0,0.97685,2e-05,2.5618]
[1779665801469,49.11,76909.58,0.0,0.97684,2e-05,2.56337]
[1779665804841,49.12,76901.54,0.0,0.97663,2e-05,2.58241]
[1779665806712,49.12,76901.68,0.0,0.97663,2e-05,2.58241]
[1779665806721,49.12,76901.68,0.0,0.97663,2e-05,2.58241]
[1779665806761,49.12,76901.68,0.0,0.97663,2e-05,2.58241]
[1779665806813,49.12,76901.68,0.0,0.97663,2e-05,2.58241]
[1779665806878,49.12,76901.68,0.0,0.97663,2e-05,2.58241]
[1779665806971,49.12,76901.68,0.0,0.97663,2e-05,2.58241]
[1779665806980,49.12,76901.3,0.0,0.97662,2e-05,2.58356]
[1779665811890,49.13,76896.21,0.0,0.97648,2e-05,2.59633]
[1779665813663,49.13,76895.59,0.0,0.97646,2e-05,2.59799]
[1779665813714,49.13,76895.59,0.0,0.97646,2e-05,2.59799]
[1779665813722,49.13,76895.59,0.0,0.97646,2e-05,2.59799]
[1779665813759,49.13,76895.59,0.0,0.97646,2e-05,2.59799]
[1779665813811,49.13,76895.59,0.0,0.97646,2e-05,2.59799]
[1779665813969,49.13,76895.59,0.0,0.97646,2e-05,2.59799]
[1779665814057,49.13,76895.43,0.0,0.97645,2e-05,2.59862]
[1779665815918,49.13,76891.45,0.0,0.97635,2e-05,2.608]
[1779665818939,49.14,76883.98,0.0,0.97616,2e-05,2.62541]
[1779665819946,49.14,76886.08,0.0,0.97621,2e-05,2.62097]
[1779665821541,49.14,76886.39,0.0,0.97621,2e-05,2.62052]
[1779665821592,49.14,76886.39,0.0,0.97621,2e-05,2.62052]
[1779665821622,49.14,76886.39,0.0,0.97621,2e-05,2.62052]
[1779665821675,49.14,76886.39,0.0,0.97621,2e-05,2.62052]
[1779665821721,49.14,76886.39,0.0,0.97621,2e-05,2.62052]
[1779665821960,49.14,76884.44,0.0,0.97616,2e-05,2.62511]
[1779665826996,49.14,76883.67,0.0,0.97613,2e-05,2.62799]
[1779665832031,49.15,76883.53,0.0,0.97611,2e-05,2.62947]
[1779665835066,49.15,76887.17,0.0,0.9762,2e-05,2.62207]
[1779665836290,49.15,76887.17,0.0,0.9762,2e-05,2.62207]
[1779665836292,49.15,76887.17,0.0,0.9762,2e-05,2.62207]
[1779665836387,49.15,76887.17,0.0,0.9762,2e-05,2.62207]
[1779665836321,49.15,76887.47,0.0,0.9762,2e-05,2.62165]
[1779665836471,49.15,76887.47,0.0,0.9762,2e-05,2.62165]
[1779665836804,49.15,76887.47,0.0,0.9762,2e-05,2.62165]
[1779665836971,49.15,76887.47,0.0,0.9762,2e-05,2.62165]
[1779665837079,49.16,76888.71,0.0,0.97623,2e-05,2.61914]
[1779665840101,49.16,76891.39,0.0,0.97628,2e-05,2.61395]
[1779665842115,49.16,76886.59,0.0,0.97616,2e-05,2.62515]
[1779665843123,49.16,76889.7,0.0,0.97624,2e-05,2.61847]
[1779665844130,49.16,76895.8,0.0,0.97638,2e-05,2.60518]
[1779665844749,49.16,76895.8,0.0,0.97638,2e-05,2.60518]
[1779665844755,49.16,76895.8,0.0,0.97638,2e-05,2.60518]
[1779665844800,49.16,76895.8,0.0,0.97638,2e-05,2.60518]
[1779665844868,49.16,76895.8,0.0,0.97638,2e-05,2.60518]
[1779665844972,49.16,76895.8,0.0,0.97638,2e-05,2.60518]
[1779665845137,49.17,76896.66,0.0,0.9764,2e-05,2.60355]
[1779665850172,49.17,76898.78,0.0,0.97643,2e-05,2.60027]
[1779665852811,49.18,76900.16,0.0,0.97649,2e-05,2.59452]
[1779665852860,49.18,76900.16,0.0,0.97649,2e-05,2.59452]
[1779665852862,49.18,76900.16,0.0,0.97649,2e-05,2.59452]
[1779665852973,49.18,76900.16,0.0,0.97649,2e-05,2.59452]
[1779665853072,49.18,76900.16,0.0,0.97649,2e-05,2.59481]
[1779665855675,49.18,76900.16,0.0,0.97649,2e-05,2.59481]
[1779665856470,49.18,76900.16,0.0,0.97649,2e-05,2.59481]
[1779665856571,49.18,76900.02,0.0,0.97647,2e-05,2.59628]
[1779665862255,49.19,76902.22,0.0,0.97651,2e-05,2.59287]
[1779665866498,49.19,76902.56,0.0,0.97651,2e-05,2.59299]
[1779665866502,49.2,76902.49,0.0,0.9765,2e-05,2.59343]
[1779665866549,49.2,76902.49,0.0,0.9765,2e-05,2.59343]
[1779665866719,49.2,76902.49,0.0,0.9765,2e-05,2.59343]
[1779665866821,49.2,76902.49,0.0,0.9765,2e-05,2.59371]
[1779665874371,49.2,76902.49,0.0,0.97649,2e-05,2.59457]
[1779665874471,49.2,76902.49,0.0,0.97649,2e-05,2.59457]
[1779665874423,49.21,76902.49,0.0,0.97648,2e-05,2.5957]
[1779665879951,49.21,76901.67,0.0,0.97645,2e-05,2.59863]
[1779665879973,49.21,76901.67,0.0,0.97645,2e-05,2.59863]
[1779665880007,49.21,76901.67,0.0,0.97645,2e-05,2.59863]
[1779665881221,49.21,76901.67,0.0,0.97644,2e-05,2.59919]
[1779665881482,49.21,76901.67,0.0,0.97644,2e-05,2.59919]
[1779665883404,49.22,76896.43,0.0,0.9763,2e-05,2.61162]
[1779665883788,49.22,76896.43,0.0,0.9763,2e-05,2.61162]
[1779665883838,49.22,76896.43,0.0,0.9763,2e-05,2.61162]
[1779665883977,49.22,76896.43,0.0,0.9763,2e-05,2.61162]
[1779665884411,49.22,76897.26,0.0,0.97632,2e-05,2.61006]
[1779665887047,49.22,76897.24,0.0,0.97632,2e-05,2.61037]
[1779665887054,49.22,76897.24,0.0,0.97632,2e-05,2.61037]
[1779665887220,49.22,76897.24,0.0,0.97632,2e-05,2.61037]
[1779665890453,49.23,76894.09,0.0,0.97623,2e-05,2.61868]
[1779665891167,49.23,76894.09,0.0,0.97623,2e-05,2.61868]
[1779665891221,49.23,76894.09,0.0,0.97623,2e-05,2.61868]
[1779665891460,49.23,76891.6,0.0,0.97616,2e-05,2.62448]
[1779665892126,49.23,76891.6,0.0,0.97616,2e-05,2.62448]
[1779665892178,49.23,76891.6,0.0,0.97616,2e-05,2.62448]
[1779665892220,49.23,76891.6,0.0,0.97616,2e-05,2.62448]
[1779665893474,49.23,76885.73,0.0,0.97601,2e-05,2.63806]
[1779665894470,49.23,76885.73,0.0,0.97601,2e-05,2.63806]
[1779665894481,49.23,76885.2,0.0,0.976,2e-05,2.63972]
[1779665899517,49.24,76881.69,0.0,0.9759,2e-05,2.64866]
[1779665900771,49.24,76881.77,0.0,0.9759,2e-05,2.64869]
[1779665900778,49.24,76881.77,0.0,0.9759,2e-05,2.64869]
[1779665900916,49.24,76881.77,0.0,0.9759,2e-05,2.64869]
[1779665900970,49.24,76881.77,0.0,0.9759,2e-05,2.64869]
[1779665901531,49.24,76881.95,0.0,0.9759,2e-05,2.64849]
[1779665904469,49.24,76881.94,0.0,0.9759,2e-05,2.64871]
[1779665904552,49.24,76882.18,0.0,0.9759,2e-05,2.64858]
[1779665906566,49.25,76890.36,0.0,0.9761,2e-05,2.63071]
[1779665908230,49.25,76890.36,0.0,0.9761,2e-05,2.63071]
[1779665908281,49.25,76890.36,0.0,0.9761,2e-05,2.63071]
[1779665908337,49.25,76890.36,0.0,0.9761,2e-05,2.63071]
[1779665908389,49.25,76890.36,0.0,0.9761,2e-05,2.63071]
[1779665908473,49.25,76890.36,0.0,0.9761,2e-05,2.63071]
[1779665908434,49.25,76892.85,0.0,0.97615,2e-05,2.6254]
[1779665908580,49.25,76893.24,0.0,0.97616,2e-05,2.62477]
[1779665914621,49.26,76893.3,0.0,0.97618,2e-05,2.62276]
[1779665919660,49.26,76895.31,0.0,0.97621,2e-05,2.61947]
[1779665922413,49.26,76895.99,0.0,0.97623,2e-05,2.6182]
[1779665922458,49.26,76895.99,0.0,0.97623,2e-05,2.6182]
[1779665922464,49.26,76895.99,0.0,0.97623,2e-05,2.6182]
[1779665922472,49.26,76895.99,0.0,0.97623,2e-05,2.6182]
[1779665922514,49.26,76897.83,0.0,0.97627,2e-05,2.6146]
[1779665924320,49.26,76897.85,0.0,0.97627,2e-05,2.61456]
[1779665924472,49.26,76897.85,0.0,0.97627,2e-05,2.61456]
[1779665924694,49.27,76897.98,0.0,0.97626,2e-05,2.61475]
[1779665926708,49.27,76900.3,0.0,0.97632,2e-05,2.61009]
[1779665931589,49.27,76901.36,0.0,0.97633,2e-05,2.60874]
[1779665931642,49.27,76901.36,0.0,0.97633,2e-05,2.60874]
[1779665931661,49.27,76901.36,0.0,0.97633,2e-05,2.60874]
[1779665931721,49.27,76901.36,0.0,0.97633,2e-05,2.60874]
[1779665932046,49.28,76901.36,0.0,0.97633,2e-05,2.60899]
[1779665935472,49.28,76901.67,0.0,0.97633,2e-05,2.6088]
[1779665936471,49.28,76901.67,0.0,0.97633,2e-05,2.6088]
[1779665936778,49.28,76901.67,0.0,0.97632,2e-05,2.60954]
[1779665940470,49.28,76901.67,0.0,0.97632,2e-05,2.61003]
[1779665940571,49.29,76901.63,0.0,0.97631,2e-05,2.61061]
[1779665945841,49.29,76901.88,0.0,0.9763,2e-05,2.61126]
[1779665949674,49.29,76901.88,0.0,0.9763,2e-05,2.61126]
[1779665949682,49.29,76901.88,0.0,0.9763,2e-05,2.61126]
[1779665949721,49.29,76901.88,0.0,0.9763,2e-05,2.61126]
[1779665949869,49.3,76902.48,0.0,0.97631,2e-05,2.6109]
[1779665950876,49.3,76921.34,0.0,0.97676,2e-05,2.56966]
[1779665951883,49.3,76932.47,0.0,0.97702,2e-05,2.54572]
[1779665952890,49.3,76932.61,0.0,0.97702,2e-05,2.54577]
[1779665955494,49.3,76932.51,0.0,0.97701,2e-05,2.54635]
[1779665955723,49.3,76932.1,0.0,0.977,2e-05,2.54759]
[1779665955911,49.31,76932.84,0.0,0.97701,2e-05,2.54634]
[1779665958935,49.33,76926.93,0.0,0.97683,2e-05,2.5634]
[1779665959942,49.33,76923.97,0.0,0.97675,2e-05,2.57019]
[1779665963113,49.33,76925.25,0.0,0.97678,2e-05,2.56802]
[1779665963115,49.33,76925.25,0.0,0.97678,2e-05,2.56802]
[1779665963220,49.33,76925.25,0.0,0.97678,2e-05,2.56802]
[1779665963321,49.33,76925.09,0.0,0.97677,2e-05,2.56869]
[1779665963970,49.33,76927.4,0.0,0.97682,2e-05,2.56396]
[1779665969005,49.34,76927.44,0.0,0.9768,2e-05,2.5655]
[1779665971019,49.35,76931.03,0.0,0.97691,2e-05,2.55508]
[1779665973035,49.35,76939.01,0.0,0.97709,2e-05,2.53845]
[1779665974722,49.35,76939.49,0.0,0.9771,2e-05,2.53777]
[1779665975057,49.35,76992.16,0.0,0.97831,2e-05,2.42608]
[1779665976106,49.38,77007.02,0.0,0.97858,2e-05,2.40062]
[1779665977075,49.41,77048.52,0.0,0.97943,2e-05,2.32154]
[1779665978319,49.41,77048.52,0.0,0.97943,2e-05,2.32154]
[1779665978339,49.45,77026.49,0.0,0.97887,2e-05,2.37362]
[1779665979086,49.45,77023.64,0.0,0.9788,2e-05,2.38011]
[1779665980095,49.45,77013.3,0.0,0.97857,2e-05,2.40207]
[1779665981102,49.46,77018.76,0.0,0.97868,2e-05,2.39137]
[1779665982109,49.46,77015.04,0.0,0.97859,2e-05,2.39966]
[1779665983117,49.46,77020.68,0.0,0.97871,2e-05,2.3886]
[1779665986137,49.47,77023.4,0.0,0.97875,2e-05,2.38482]
[1779665987145,49.48,77018.58,0.0,0.97864,2e-05,2.39537]
[1779665989159,49.48,77015.65,0.0,0.97856,2e-05,2.4026]
[1779665990166,49.49,77009.09,0.0,0.97841,2e-05,2.41679]
[1779665991172,49.49,77005.76,0.0,0.97833,2e-05,2.42428]
[1779665995201,49.5,77009.25,0.0,0.97839,2e-05,2.41917]
[1779666000236,49.51,77010.14,0.0,0.97838,2e-05,2.42006]
[1779666001243,49.52,77002.73,0.0,0.9782,2e-05,2.43606]
[1779666003259,49.52,77006.23,0.0,0.97827,2e-05,2.4298]
[1779666004603,49.52,77006.23,0.0,0.97827,2e-05,2.4298]
[1779666004719,49.52,77007.9,0.0,0.9783,2e-05,2.42685]
[1779666005274,49.53,76992.73,0.0,0.97796,2e-05,2.45916]
[1779666006281,49.53,76989.71,0.0,0.97788,2e-05,2.46601]
[1779666007717,49.53,76989.97,0.0,0.97788,2e-05,2.46593]
[1779666007970,49.53,76989.97,0.0,0.97788,2e-05,2.46593]
[1779666009302,49.54,76981.11,0.0,0.97767,2e-05,2.48562]
[1779666011316,49.54,76975.74,0.0,0.97754,2e-05,2.4979]
[1779666012323,49.54,76973.09,0.0,0.97747,2e-05,2.50397]
[1779666013330,49.54,76945.11,0.0,0.97681,2e-05,2.56461]
[1779666014338,49.55,76942.35,0.0,0.97675,2e-05,2.57092]
[1779666015345,49.55,76939.57,0.0,0.97668,2e-05,2.57726]
[1779666017360,49.55,76943.07,0.0,0.97675,2e-05,2.5702]
[1779666022401,49.56,76934.12,0.0,0.97652,2e-05,2.59119]
[1779666023410,49.56,76926.15,0.0,0.97633,2e-05,2.60894]
[1779666027436,49.56,76931.85,0.0,0.97646,2e-05,2.59735]
[1779666031515,49.57,76931.55,0.0,0.97644,2e-05,2.59879]
[1779666031521,49.57,76931.55,0.0,0.97644,2e-05,2.59879]
[1779666031597,49.57,76932.0,0.0,0.97648,2e-05,2.59479]
[1779666031721,49.57,76932.0,0.0,0.97648,2e-05,2.59479]
[1779666032582,49.57,76932.0,0.0,0.97648,2e-05,2.59479]
[1779666033478,49.57,76938.42,0.0,0.97663,2e-05,2.58128]
[1779666036555,49.57,76938.53,0.0,0.97662,2e-05,2.58162]
[1779666036556,49.57,76938.53,0.0,0.97662,2e-05,2.58191]
[1779666038513,49.58,76935.85,0.0,0.97655,2e-05,2.58834]
[1779666039520,49.58,76930.23,0.0,0.97641,2e-05,2.60093]
[1779666044555,49.59,76930.25,0.0,0.9764,2e-05,2.60215]
[1779666045732,49.59,76930.25,0.0,0.9764,2e-05,2.60215]
[1779666045562,49.59,76927.68,0.0,0.97633,2e-05,2.60805]
[1779666046569,49.59,76928.86,0.0,0.97636,2e-05,2.60571]
[1779666049715,49.59,76927.69,0.0,0.97632,2e-05,2.60877]
[1779666050597,49.59,76929.18,0.0,0.97636,2e-05,2.60599]
[1779666051604,49.59,76936.79,0.0,0.97654,2e-05,2.58955]
[1779666052610,49.6,76940.27,0.0,0.97662,2e-05,2.58219]
[1779666054625,49.6,76945.27,0.0,0.97673,2e-05,2.57185]
[1779666055632,49.6,76947.3,0.0,0.97677,2e-05,2.56772]
[1779666057648,49.6,76948.98,0.0,0.97681,2e-05,2.56467]
[1779666060098,49.61,76949.17,0.0,0.97681,2e-05,2.56487]
[1779666060198,49.61,76949.17,0.0,0.97681,2e-05,2.56487]
[1779666060220,49.61,76949.17,0.0,0.97681,2e-05,2.56487]
[1779666060669,49.61,76950.86,0.0,0.97684,2e-05,2.56151]
[1779666061677,49.61,76953.08,0.0,0.97689,2e-05,2.55701]
[1779666064052,49.61,76952.98,0.0,0.97688,2e-05,2.55784]
[1779666064220,49.61,76952.98,0.0,0.97688,2e-05,2.55784]
[1779666066776,49.61,76953.73,0.0,0.97689,2e-05,2.55684]
[1779666066711,49.62,76955.72,0.0,0.97694,2e-05,2.55285]
[1779666066971,49.62,76955.72,0.0,0.97694,2e-05,2.55285]
[1779666067127,49.62,76955.72,0.0,0.97694,2e-05,2.55285]
[1779666067220,49.62,76955.72,0.0,0.97694,2e-05,2.55285]
[1779666067718,49.62,76957.34,0.0,0.97697,2e-05,2.54966]
[1779666069732,49.62,76954.57,0.0,0.9769,2e-05,2.55629]
[1779666069806,49.62,76954.57,0.0,0.9769,2e-05,2.55629]
[1779666070739,49.62,76950.56,0.0,0.9768,2e-05,2.5653]
[1779666071089,49.62,76950.56,0.0,0.9768,2e-05,2.5653]
[1779666071223,49.62,76950.56,0.0,0.9768,2e-05,2.5653]
[1779666073761,49.63,76954.75,0.0,0.97689,2e-05,2.55713]
[1779666075775,49.63,76968.67,0.0,0.97721,2e-05,2.52774]
[1779666076782,49.63,76968.92,0.0,0.97721,2e-05,2.52788]
[1779666077789,49.63,76975.35,0.0,0.97735,2e-05,2.51448]
[1779666080813,49.64,76978.37,0.0,0.97741,2e-05,2.50918]
[1779666083080,49.64,76977.41,0.0,0.97739,2e-05,2.51163]
[1779666083147,49.64,76971.06,0.0,0.97723,2e-05,2.5256]
[1779666084002,49.64,76971.06,0.0,0.97723,2e-05,2.5256]
[1779666085490,49.65,76972.19,0.0,0.97726,2e-05,2.52354]
[1779666085581,49.65,76970.99,0.0,0.97722,2e-05,2.52648]
[1779666085876,49.65,77013.42,0.0,0.97819,2e-05,2.43676]
[1779666086857,49.68,77009.65,0.0,0.97805,2e-05,2.45006]
[1779666087864,49.68,77002.89,0.0,0.97789,2e-05,2.46472]
[1779666088976,49.68,77002.89,0.0,0.97789,2e-05,2.46472]
[1779666089055,49.68,77006.16,0.0,0.97796,2e-05,2.45832]
[1779666090982,49.68,77007.3,0.0,0.97798,2e-05,2.4564]
[1779666090985,49.69,77007.57,0.0,0.97798,2e-05,2.45631]
[1779666095171,49.69,77009.26,0.0,0.97803,2e-05,2.45106]
[1779666095222,49.69,77009.26,0.0,0.97803,2e-05,2.45106]
[1779666095320,49.7,77009.62,0.0,0.97804,2e-05,2.45079]
[1779666100955,49.71,77008.27,0.0,0.97798,2e-05,2.45651]
[1779666103253,49.71,77006.11,0.0,0.97792,2e-05,2.46151]
[1779666103354,49.71,77000.71,0.0,0.97779,2e-05,2.47333]
[1779666103985,49.72,77010.06,0.0,0.978,2e-05,2.45414]
[1779666104992,49.72,77014.35,0.0,0.97809,2e-05,2.44565]
[1779666109023,49.73,77022.71,0.0,0.97827,2e-05,2.42971]
[1779666110031,49.73,77028.36,0.0,0.97838,2e-05,2.41899]
[1779666115066,49.75,77034.73,0.0,0.97849,2e-05,2.4085]
[1779666120101,49.76,77034.79,0.0,0.97847,2e-05,2.41118]
[1779666122958,49.77,77034.93,0.0,0.97846,2e-05,2.412]
[1779666123122,49.77,77065.45,0.0,0.97912,2e-05,2.35016]
[1779666124129,49.78,77063.38,0.0,0.97906,2e-05,2.35593]
[1779666125137,49.78,77055.5,0.0,0.97887,2e-05,2.37343]
[1779666126351,49.78,77055.5,0.0,0.97887,2e-05,2.37343]
[1779666129164,49.79,77051.85,0.0,0.97878,2e-05,2.38234]
[1779666131179,49.8,77045.56,0.0,0.97863,2e-05,2.39627]
[1779666134721,49.8,77048.14,0.0,0.97868,2e-05,2.39113]
[1779666134823,49.8,77043.09,0.0,0.97856,2e-05,2.4024]
[1779666137222,49.8,77039.61,0.0,0.97848,2e-05,2.40969]
[1779666142257,49.8,77037.75,0.0,0.97844,2e-05,2.41379]
[1779666143206,49.8,77037.75,0.0,0.97844,2e-05,2.41379]
[1779666143222,49.8,77037.75,0.0,0.97844,2e-05,2.41379]
[1779666143264,49.8,77038.28,0.0,0.97845,2e-05,2.41274]
[1779666144485,49.8,77038.28,0.0,0.97845,2e-05,2.41274]
[1779666145278,49.81,77045.69,0.0,0.97861,2e-05,2.39801]
[1779666146474,49.81,77045.69,0.0,0.97861,2e-05,2.39801]
[1779666148524,49.81,77043.87,0.0,0.97857,2e-05,2.4019]
[1779666148722,49.81,77043.87,0.0,0.97857,2e-05,2.4019]
[1779666148771,49.81,77043.06,0.0,0.97855,2e-05,2.40363]
[1779666151320,49.81,77041.24,0.0,0.97853,2e-05,2.40443]
[1779666154341,49.81,77037.89,0.0,0.97846,2e-05,2.41151]
[1779666158780,49.81,77037.77,0.0,0.97845,2e-05,2.41191]
[1779666159375,49.81,77041.11,0.0,0.97852,2e-05,2.40563]
[1779666162373,49.82,77042.05,0.0,0.97853,2e-05,2.40431]
[1779666167432,49.82,77042.74,0.0,0.97855,2e-05,2.40324]
[1779666169414,49.82,77042.74,0.0,0.97855,2e-05,2.40324]
[1779666169473,49.82,77042.74,0.0,0.97855,2e-05,2.40324]
[1779666170453,49.82,77050.78,0.0,0.97872,2e-05,2.38692]
[1779666171460,49.82,77054.62,0.0,0.9788,2e-05,2.37915]
[1779666172466,49.82,77058.46,0.0,0.97889,2e-05,2.37142]
[1779666174893,49.83,77058.88,0.0,0.97888,2e-05,2.37164]
[1779666174506,49.83,77099.98,0.0,0.97976,2e-05,2.28919]
[1779666175493,49.83,77095.97,0.0,0.97967,2e-05,2.2974]
[1779666176500,49.83,77087.03,0.0,0.97948,2e-05,2.31545]
[1779666177506,49.84,77085.44,0.0,0.97943,2e-05,2.32065]
[1779666177939,49.84,77085.44,0.0,0.97943,2e-05,2.32065]
[1779666182543,49.86,77081.77,0.0,0.9793,2e-05,2.33236]
[1779666184557,49.87,77073.81,0.0,0.97911,2e-05,2.35033]
[1779666185563,49.87,77069.37,0.0,0.97902,2e-05,2.35945]
[1779666190600,49.88,77069.93,0.0,0.97901,2e-05,2.36014]
[1779666191607,49.88,77064.82,0.0,0.9789,2e-05,2.37064]
[1779666192614,49.88,77059.06,0.0,0.97877,2e-05,2.38249]
[1779666196642,49.89,77055.24,0.0,0.97867,2e-05,2.39149]
[1779666197649,49.89,77064.26,0.0,0.97887,2e-05,2.37316]
[1779666198656,49.9,77064.3,0.0,0.97886,2e-05,2.37416]
[1779666200908,49.9,77064.38,0.0,0.97885,2e-05,2.37505]
[1779666200973,49.91,77064.53,0.0,0.97884,2e-05,2.37577]
[1779666201551,49.91,77064.53,0.0,0.97884,2e-05,2.37587]
[1779666202053,49.91,77064.53,0.0,0.97884,2e-05,2.37587]
[1779666202221,49.91,77064.53,0.0,0.97884,2e-05,2.37587]
[1779666203692,49.91,77067.68,0.0,0.97891,2e-05,2.36967]
[1779666208136,49.92,77068.09,0.0,0.9789,2e-05,2.37023]
[1779666208727,49.92,77075.65,0.0,0.97906,2e-05,2.35501]
[1779666209734,49.92,77069.12,0.0,0.97892,2e-05,2.36834]
[1779666212034,49.92,77068.55,0.0,0.97893,2e-05,2.36664]
[1779666217065,49.93,77067.44,0.0,0.97889,2e-05,2.37036]
[1779666217223,49.93,77067.44,0.0,0.97889,2e-05,2.37036]
[1779666221818,49.93,77074.86,0.0,0.97905,2e-05,2.35585]
[1779666222825,49.93,77086.44,0.0,0.9793,2e-05,2.33264]
[1779666224839,49.93,77090.3,0.0,0.97937,2e-05,2.32521]
[1779666227867,49.93,77104.23,0.0,0.97966,2e-05,2.298]
[1779666228874,49.93,77107.44,0.0,0.97973,2e-05,2.29183]
[1779666229881,49.94,77107.81,0.0,0.97973,2e-05,2.29133]
[1779666234916,49.95,77110.06,0.0,0.97975,2e-05,2.29026]
[1779666237952,49.96,77114.52,0.0,0.97983,2e-05,2.28245]
[1779666238947,49.96,77121.6,0.0,0.97997,2e-05,2.26878]
[1779666239954,49.96,77118.1,0.0,0.9799,2e-05,2.27594]
[1779666244989,49.97,77120.87,0.0,0.97994,2e-05,2.27187]
[1779666248010,49.97,77112.96,0.0,0.97977,2e-05,2.28828]
[1779666250374,49.98,77112.23,0.0,0.97975,2e-05,2.28998]
[1779666250471,49.98,77112.23,0.0,0.97975,2e-05,2.28998]
[1779666250566,49.98,77112.39,0.0,0.97975,2e-05,2.28992]
[1779666252126,49.98,77112.2,0.0,0.97974,2e-05,2.29054]
[1779666252219,49.98,77112.2,0.0,0.97974,2e-05,2.29054]
[1779666258079,49.99,77109.51,0.0,0.97967,2e-05,2.29763]
[1779666259087,49.99,77113.51,0.0,0.97975,2e-05,2.28995]
[1779666262206,49.99,77113.85,0.0,0.97976,2e-05,2.28953]
[1779666262227,49.99,77113.85,0.0,0.97976,2e-05,2.28953]
[1779666262257,49.99,77109.47,0.0,0.97966,2e-05,2.29869]
[1779666265680,49.99,77107.4,0.0,0.97961,2e-05,2.30303]
[1779666265720,49.99,77107.4,0.0,0.97961,2e-05,2.30303]
[1779666267144,50.0,77114.89,0.0,0.97976,2e-05,2.2891]
[1779666269158,50.0,77115.79,0.0,0.97977,2e-05,2.28783]
[1779666270384,50.0,77115.79,0.0,0.97977,2e-05,2.28783]
[1779666270474,50.0,77115.79,0.0,0.97977,2e-05,2.28783]
[1779666270485,50.0,77115.83,0.0,0.97977,2e-05,2.288]
[1779666271211,50.0,77115.83,0.0,0.97977,2e-05,2.288]
[1779666271220,50.0,77115.83,0.0,0.97977,2e-05,2.288]
[1779666271919,50.0,77115.83,0.0,0.97977,2e-05,2.288]
[1779666272179,50.0,77120.03,0.0,0.97988,2e-05,2.27721]
[1779666275559,50.01,77117.79,0.0,0.97983,2e-05,2.28215]
[1779666277118,50.01,77121.19,0.0,0.97989,2e-05,2.27599]
[1779666280857,50.01,77123.11,0.0,0.97992,2e-05,2.27304]
[1779666284046,50.02,77121.87,0.0,0.97989,2e-05,2.2763]
[1779666284294,50.02,77130.19,0.0,0.98006,2e-05,2.26026]
[1779666285288,50.02,77126.53,0.0,0.97998,2e-05,2.26798]
[1779666286295,50.03,77121.51,0.0,0.97987,2e-05,2.27812]
[1779666287399,50.03,77121.51,0.0,0.97987,2e-05,2.27812]
[1779666288308,50.03,77115.39,0.0,0.97974,2e-05,2.2907]
[1779666290154,50.03,77115.39,0.0,0.97974,2e-05,2.2907]
[1779666290333,50.03,77119.53,0.0,0.97982,2e-05,2.28302]
[1779666292346,50.03,77123.52,0.0,0.9799,2e-05,2.27568]
[1779666294017,50.03,77123.52,0.0,0.9799,2e-05,2.27568]
[1779666294362,50.03,77113.87,0.0,0.97969,2e-05,2.29497]
[1779666296375,50.04,77112.42,0.0,0.97965,2e-05,2.29857]
[1779666302107,50.04,77113.25,0.0,0.97966,2e-05,2.29787]
[1779666301435,50.04,77096.85,0.0,0.97931,2e-05,2.33073]
[1779666302424,50.05,77097.72,0.0,0.97931,2e-05,2.33076]
[1779666304439,50.06,77085.1,0.0,0.97902,2e-05,2.35804]
[1779666306048,50.06,77085.1,0.0,0.97902,2e-05,2.35804]
[1779666306091,50.07,77086.52,0.0,0.97905,2e-05,2.35543]
[1779666306453,50.07,77078.41,0.0,0.97888,2e-05,2.37183]
[1779666307460,50.07,77071.6,0.0,0.97873,2e-05,2.38577]
[1779666309474,50.07,77068.94,0.0,0.97867,2e-05,2.39134]
[1779666312514,50.07,77064.82,0.0,0.97857,2e-05,2.39996]
[1779666316542,50.07,77061.98,0.0,0.97851,2e-05,2.406]
[1779666320010,50.07,77062.17,0.0,0.97851,2e-05,2.40611]
[1779666320112,50.07,77062.17,0.0,0.97851,2e-05,2.4062]
[1779666320225,50.07,77062.17,0.0,0.97851,2e-05,2.4062]
[1779666320571,50.07,77055.27,0.0,0.97836,2e-05,2.42037]
[1779666321576,50.07,77050.42,0.0,0.97825,2e-05,2.43055]
[1779666325605,50.07,77041.9,0.0,0.97806,2e-05,2.4482]
[1779666326612,50.07,77034.26,0.0,0.97788,2e-05,2.46407]
[1779666331647,50.07,77036.25,0.0,0.97796,2e-05,2.45648]
[1779666333662,50.07,77039.1,0.0,0.97802,2e-05,2.45046]
[1779666335634,50.07,77039.22,0.0,0.97803,2e-05,2.45018]
[1779666335721,50.07,77039.22,0.0,0.97803,2e-05,2.45018]
[1779666335728,50.07,77039.46,0.0,0.97803,2e-05,2.44964]
[1779666337140,50.07,77039.46,0.0,0.97803,2e-05,2.44964]
[1779666337222,50.07,77039.53,0.0,0.97803,2e-05,2.44947]
[1779666341717,50.07,77054.79,0.0,0.97837,2e-05,2.41875]
[1779666342724,50.08,77054.93,0.0,0.97836,2e-05,2.41898]
[1779666343731,50.1,77064.02,0.0,0.97851,2e-05,2.40545]
[1779666344738,50.11,77064.71,0.0,0.97852,2e-05,2.40458]
[1779666345745,50.11,77072.96,0.0,0.97869,2e-05,2.38828]
[1779666346752,50.11,77081.65,0.0,0.97888,2e-05,2.37121]
[1779666347759,50.12,77081.54,0.0,0.97887,2e-05,2.37203]
[1779666352794,50.13,77084.15,0.0,0.97889,2e-05,2.36976]
[1779666354177,50.13,77084.9,0.0,0.9789,2e-05,2.36884]
[1779666354227,50.13,77084.9,0.0,0.9789,2e-05,2.36884]
[1779666354920,50.13,77084.9,0.0,0.9789,2e-05,2.36884]
[1779666354969,50.13,77084.9,0.0,0.9789,2e-05,2.36884]
[1779666355070,50.14,77084.81,0.0,0.97889,2e-05,2.36963]
[1779666358836,50.15,77080.89,0.0,0.97878,2e-05,2.37995]
[1779666362864,50.16,77078.13,0.0,0.9787,2e-05,2.38787]
[1779666363492,50.16,77078.13,0.0,0.9787,2e-05,2.38787]
[1779666363722,50.16,77078.13,0.0,0.9787,2e-05,2.38787]
[1779666363871,50.16,77079.39,0.0,0.97872,2e-05,2.38588]
[1779666364826,50.16,77079.39,0.0,0.97872,2e-05,2.38588]
[1779666364972,50.16,77079.39,0.0,0.97872,2e-05,2.38588]
[1779666366892,50.17,77073.98,0.0,0.97859,2e-05,2.3986]
[1779666367899,50.18,77071.03,0.0,0.97851,2e-05,2.40518]
[1779666370491,50.18,77070.14,0.0,0.97848,2e-05,2.40808]
[1779666370724,50.18,77070.14,0.0,0.97848,2e-05,2.40808]
[1779666370920,50.18,77069.99,0.0,0.97847,2e-05,2.40893]
[1779666371205,50.18,77069.99,0.0,0.97847,2e-05,2.40893]
[1779666371220,50.18,77069.99,0.0,0.97847,2e-05,2.40893]
[1779666376962,50.2,77065.81,0.0,0.97835,2e-05,2.42069]
[1779666379273,50.21,77063.43,0.0,0.97829,2e-05,2.42663]
[1779666379471,50.21,77063.43,0.0,0.97829,2e-05,2.42663]
[1779666379849,50.21,77063.43,0.0,0.97829,2e-05,2.42663]
[1779666379970,50.21,77063.43,0.0,0.97829,2e-05,2.42663]
[1779666379983,50.21,77063.28,0.0,0.97828,2e-05,2.42744]
[1779666385018,50.22,77060.62,0.0,0.97819,2e-05,2.43544]
[1779666386134,50.22,77060.62,0.0,0.97819,2e-05,2.43544]
[1779666386159,50.22,77060.54,0.0,0.97818,2e-05,2.43609]
[1779666386221,50.22,77060.54,0.0,0.97818,2e-05,2.43609]
[1779666386848,50.22,77060.54,0.0,0.97818,2e-05,2.43609]
[1779666386971,50.22,77060.54,0.0,0.97818,2e-05,2.43609]
[1779666388039,50.22,77069.76,0.0,0.97839,2e-05,2.41712]
[1779666389046,50.22,77083.71,0.0,0.97869,2e-05,2.38852]
[1779666390053,50.22,77082.27,0.0,0.97866,2e-05,2.39163]
[1779666391060,50.23,77082.41,0.0,0.97868,2e-05,2.38888]
[1779666392278,50.23,77081.7,0.0,0.97866,2e-05,2.39092]
[1779666392473,50.23,77081.7,0.0,0.97866,2e-05,2.39092]
[1779666393073,50.23,77081.59,0.0,0.97865,2e-05,2.39179]
[1779666393448,50.23,77081.59,0.0,0.97865,2e-05,2.39179]
[1779666393472,50.23,77081.59,0.0,0.97865,2e-05,2.39179]
[1779666397109,50.24,77094.81,0.0,0.97893,2e-05,2.36633]
[1779666399123,50.24,77098.03,0.0,0.97899,2e-05,2.36001]
[1779666400595,50.24,77098.83,0.0,0.97901,2e-05,2.35851]
[1779666400721,50.24,77098.83,0.0,0.97901,2e-05,2.35851]
[1779666401137,50.24,77096.8,0.0,0.97896,2e-05,2.36271]
[1779666402144,50.24,77092.18,0.0,0.97886,2e-05,2.37214]
[1779666403151,50.25,77088.14,0.0,0.97877,2e-05,2.38052]
[1779666406579,50.25,77087.77,0.0,0.97876,2e-05,2.38151]
[1779666406720,50.25,77087.77,0.0,0.97876,2e-05,2.38151]
[1779666407180,50.25,77085.15,0.0,0.97871,2e-05,2.38689]
[1779666412214,50.25,77083.33,0.0,0.97866,2e-05,2.39091]
[1779666413222,50.25,77080.8,0.0,0.97861,2e-05,2.39611]
[1779666416249,50.25,77071.48,0.0,0.9784,2e-05,2.4158]
[1779666417251,50.25,77064.52,0.0,0.97824,2e-05,2.43011]
[1779666418781,50.25,77064.52,0.0,0.97824,2e-05,2.43011]
[1779666418972,50.25,77064.52,0.0,0.97824,2e-05,2.43011]
[1779666419074,50.25,77062.46,0.0,0.9782,2e-05,2.43434]
[1779666419582,50.25,77062.46,0.0,0.9782,2e-05,2.43434]
[1779666419721,50.25,77062.46,0.0,0.9782,2e-05,2.43434]
[1779666420272,50.25,77054.77,0.0,0.97803,2e-05,2.45021]
[1779666421279,50.25,77045.81,0.0,0.97783,2e-05,2.46875]
[1779666422286,50.25,77045.1,0.0,0.97781,2e-05,2.47015]
[1779666425307,50.25,77041.78,0.0,0.97774,2e-05,2.47683]
[1779666427321,50.25,77038.7,0.0,0.97767,2e-05,2.48308]
[1779666431862,50.25,77039.3,0.0,0.97769,2e-05,2.48153]
[1779666431971,50.25,77039.3,0.0,0.97769,2e-05,2.48153]
[1779666432065,50.25,77039.29,0.0,0.97769,2e-05,2.48145]
[1779666432555,50.25,77039.29,0.0,0.97769,2e-05,2.48145]
[1779666432720,50.25,77039.29,0.0,0.97769,2e-05,2.48145]
[1779666436385,50.24,77050.2,0.0,0.97794,2e-05,2.45822]
[1779666437392,50.24,77050.34,0.0,0.97794,2e-05,2.45787]
[1779666439030,50.24,77050.34,0.0,0.97794,2e-05,2.45787]
[1779666439224,50.24,77050.34,0.0,0.97794,2e-05,2.45787]
[1779666439243,50.24,77050.39,0.0,0.97794,2e-05,2.45765]
[1779666439992,50.24,77050.39,0.0,0.97794,2e-05,2.45765]
[1779666440220,50.24,77050.39,0.0,0.97794,2e-05,2.45765]
[1779666441420,50.24,77045.34,0.0,0.97783,2e-05,2.46803]
[1779666442427,50.24,77052.98,0.0,0.978,2e-05,2.45209]
[1779666443922,50.24,77052.98,0.0,0.978,2e-05,2.45209]
[1779666443974,50.24,77052.98,0.0,0.978,2e-05,2.45209]
[1779666444175,50.24,77054.84,0.0,0.97805,2e-05,2.44819]
[1779666444713,50.24,77054.84,0.0,0.97805,2e-05,2.44819]
[1779666444720,50.24,77054.84,0.0,0.97805,2e-05,2.44819]
[1779666447461,50.24,77051.59,0.0,0.97798,2e-05,2.45473]
[1779666448560,50.24,77051.59,0.0,0.97798,2e-05,2.45473]
[1779666448722,50.24,77051.59,0.0,0.97798,2e-05,2.45473]
[1779666448771,50.24,77047.93,0.0,0.97789,2e-05,2.46228]
[1779666449476,50.24,77051.25,0.0,0.97797,2e-05,2.45532]
[1779666450610,50.24,77051.25,0.0,0.97797,2e-05,2.45532]
[1779666450721,50.24,77051.25,0.0,0.97797,2e-05,2.45532]
[1779666450822,50.24,77050.72,0.0,0.97796,2e-05,2.45636]
[1779666451490,50.24,77046.95,0.0,0.9779,2e-05,2.46096]
[1779666452311,50.24,77046.95,0.0,0.9779,2e-05,2.46096]
[1779666452472,50.24,77046.95,0.0,0.9779,2e-05,2.46096]
[1779666456525,50.24,77050.37,0.0,0.97798,2e-05,2.45355]
[1779666457804,50.24,77050.37,0.0,0.97798,2e-05,2.45355]
[1779666457974,50.24,77050.37,0.0,0.97798,2e-05,2.45355]
[1779666458029,50.24,77054.14,0.0,0.97807,2e-05,2.44569]
[1779666458979,50.24,77054.14,0.0,0.97807,2e-05,2.44569]
[1779666459224,50.24,77054.14,0.0,0.97807,2e-05,2.44569]
[1779666464580,50.24,77054.36,0.0,0.97807,2e-05,2.44498]
[1779666468339,50.24,77054.56,0.0,0.97808,2e-05,2.44449]
[1779666468473,50.24,77054.56,0.0,0.97808,2e-05,2.44449]
[1779666468545,50.24,77054.56,0.0,0.97808,2e-05,2.44442]
[1779666469984,50.24,77054.56,0.0,0.97808,2e-05,2.44442]
[1779666470224,50.24,77054.56,0.0,0.97808,2e-05,2.44442]
[1779666475658,50.24,77053.15,0.0,0.97805,2e-05,2.44702]
[1779666477672,50.23,77056.5,0.0,0.97813,2e-05,2.44]
[1779666478681,50.23,77056.5,0.0,0.97813,2e-05,2.44]
[1779666478721,50.23,77056.5,0.0,0.97813,2e-05,2.44]
[1779666478782,50.23,77056.49,0.0,0.97813,2e-05,2.43999]
[1779666479483,50.23,77056.49,0.0,0.97813,2e-05,2.43999]
[1779666479722,50.23,77056.49,0.0,0.97813,2e-05,2.43999]
[1779666479823,50.23,77053.76,0.0,0.97807,2e-05,2.44559]
[1779666482710,50.23,77050.38,0.0,0.97799,2e-05,2.45245]
[1779666483498,50.23,77050.38,0.0,0.97799,2e-05,2.45245]
[1779666483725,50.23,77050.38,0.0,0.97799,2e-05,2.45245]
[1779666484094,50.23,77050.38,0.0,0.97799,2e-05,2.45245]
[1779666484223,50.23,77050.38,0.0,0.97799,2e-05,2.45245]
[1779666484249,50.23,77050.48,0.0,0.978,2e-05,2.45218]
[1779666490053,50.23,77050.35,0.0,0.978,2e-05,2.45218]
[1779666490224,50.23,77050.35,0.0,0.978,2e-05,2.45218]
[1779666493018,50.23,77050.47,0.0,0.978,2e-05,2.45176]
[1779666493222,50.23,77050.47,0.0,0.978,2e-05,2.45176]
[1779666493119,50.23,77048.13,0.0,0.97795,2e-05,2.45656]
[1779666493788,50.23,77048.99,0.0,0.97797,2e-05,2.45471]
[1779666494476,50.23,77048.99,0.0,0.97797,2e-05,2.45471]
[1779666494722,50.23,77048.99,0.0,0.97797,2e-05,2.45471]
[1779666500087,50.23,77046.23,0.0,0.97791,2e-05,2.46012]
[1779666500222,50.23,77046.23,0.0,0.97791,2e-05,2.46012]
[1779666500189,50.23,77046.49,0.0,0.97792,2e-05,2.45951]
[1779666500637,50.23,77046.49,0.0,0.97792,2e-05,2.45951]
[1779666500721,50.23,77046.49,0.0,0.97792,2e-05,2.45951]
[1779666500837,50.23,77046.47,0.0,0.97792,2e-05,2.45949]
[1779666501844,50.23,77052.48,0.0,0.97805,2e-05,2.44696]
[1779666502851,50.23,77057.37,0.0,0.97816,2e-05,2.43681]
[1779666503761,50.23,77057.37,0.0,0.97816,2e-05,2.43681]
[1779666503971,50.23,77057.37,0.0,0.97816,2e-05,2.43681]
[1779666504072,50.23,77056.84,0.0,0.97815,2e-05,2.43787]
[1779666504865,50.23,77065.71,0.0,0.97835,2e-05,2.41959]
[1779666505872,50.23,77067.47,0.0,0.97839,2e-05,2.41598]
[1779666506548,50.23,77067.47,0.0,0.97839,2e-05,2.41598]
[1779666506723,50.23,77067.47,0.0,0.97839,2e-05,2.41598]
[1779666507886,50.23,77064.74,0.0,0.97833,2e-05,2.42165]
[1779666512920,50.23,77064.09,0.0,0.97834,2e-05,2.41982]
[1779666515943,50.23,77055.46,0.0,0.97815,2e-05,2.43757]
[1779666516950,50.23,77050.44,0.0,0.97803,2e-05,2.44792]
[1779666517666,50.23,77050.44,0.0,0.97803,2e-05,2.44792]
[1779666517721,50.23,77050.44,0.0,0.97803,2e-05,2.44792]
[1779666517957,50.23,77049.38,0.0,0.97801,2e-05,2.45006]
[1779666518802,50.23,77049.38,0.0,0.97801,2e-05,2.45006]
[1779666518973,50.23,77049.38,0.0,0.97801,2e-05,2.45006]
[1779666526013,50.22,77050.29,0.0,0.97804,2e-05,2.44777]
[1779666526748,50.22,77050.29,0.0,0.97804,2e-05,2.44777]
[1779666526971,50.22,77050.29,0.0,0.97804,2e-05,2.44777]
[1779666527020,50.22,77050.3,0.0,0.97804,2e-05,2.4477]
[1779666527636,50.22,77050.3,0.0,0.97804,2e-05,2.4477]
[1779666527721,50.22,77050.3,0.0,0.97804,2e-05,2.4477]
[1779666531048,50.22,77053.83,0.0,0.97812,2e-05,2.4402]
[1779666534557,50.22,77053.68,0.0,0.97812,2e-05,2.4404]
[1779666534719,50.22,77053.68,0.0,0.97812,2e-05,2.4404]
[1779666535201,50.22,77053.68,0.0,0.97812,2e-05,2.4404]
[1779666535223,50.22,77053.68,0.0,0.97812,2e-05,2.4404]
[1779666535253,50.22,77054.4,0.0,0.97813,2e-05,2.43887]
[1779666543193,50.22,77053.65,0.0,0.97812,2e-05,2.44028]
[1779666544104,50.22,77053.97,0.0,0.97813,2e-05,2.43943]
[1779666544220,50.22,77053.97,0.0,0.97813,2e-05,2.43943]
[1779666544312,50.22,77056.87,0.0,0.97819,2e-05,2.43341]
[1779666544989,50.22,77056.87,0.0,0.97819,2e-05,2.43341]
[1779666545224,50.22,77056.87,0.0,0.97819,2e-05,2.43341]
[1779666549117,50.22,77058.94,0.0,0.97824,2e-05,2.42907]
[1779666549221,50.22,77058.94,0.0,0.97824,2e-05,2.42907]
[1779666549295,50.22,77065.39,0.0,0.97838,2e-05,2.41558]
[1779666550614,50.22,77066.34,0.0,0.9784,2e-05,2.41364]
[1779666550720,50.22,77066.34,0.0,0.9784,2e-05,2.41364]
[1779666551191,50.22,77069.05,0.0,0.97846,2e-05,2.40809]
[1779666552202,50.22,77070.64,0.0,0.9785,2e-05,2.40485]
[1779666553209,50.22,77072.59,0.0,0.97854,2e-05,2.40088]
[1779666554544,50.22,77072.56,0.0,0.97854,2e-05,2.40096]
[1779666554720,50.22,77072.56,0.0,0.97854,2e-05,2.40096]
[1779666554735,50.22,77072.56,0.0,0.97854,2e-05,2.40099]
[1779666555616,50.22,77072.56,0.0,0.97854,2e-05,2.40099]
[1779666555723,50.22,77072.56,0.0,0.97854,2e-05,2.40099]
[1779666560258,50.22,77076.14,0.0,0.97862,2e-05,2.39386]
[1779666561266,50.22,77082.53,0.0,0.97876,2e-05,2.38091]
[1779666561631,50.22,77082.53,0.0,0.97876,2e-05,2.38091]
[1779666561719,50.22,77082.53,0.0,0.97876,2e-05,2.38091]
[1779666562273,50.22,77083.0,0.0,0.97876,2e-05,2.38001]
[1779666563280,50.22,77084.97,0.0,0.97881,2e-05,2.37609]
[1779666564287,50.22,77088.13,0.0,0.97887,2e-05,2.36977]
[1779666565294,50.22,77092.67,0.0,0.97897,2e-05,2.3607]
[1779666566304,50.22,77096.66,0.0,0.97906,2e-05,2.35276]
[1779666567389,50.22,77097.18,0.0,0.97907,2e-05,2.35183]
[1779666567473,50.22,77097.18,0.0,0.97907,2e-05,2.35183]
[1779666568315,50.22,77099.59,0.0,0.97912,2e-05,2.34724]
[1779666569322,50.23,77094.83,0.0,0.97901,2e-05,2.35693]
[1779666572214,50.23,77094.39,0.0,0.97903,2e-05,2.35495]
[1779666572223,50.23,77094.39,0.0,0.97903,2e-05,2.35495]
[1779666575364,50.23,77092.67,0.0,0.97898,2e-05,2.35887]
[1779666577378,50.23,77088.51,0.0,0.97889,2e-05,2.36748]
[1779666579667,50.23,77088.41,0.0,0.97889,2e-05,2.36788]
[1779666579723,50.23,77088.41,0.0,0.97889,2e-05,2.36788]
[1779666579973,50.23,77088.41,0.0,0.97889,2e-05,2.36788]
[1779666580399,50.23,77084.21,0.0,0.9788,2e-05,2.37647]
[1779666586441,50.23,77083.3,0.0,0.97877,2e-05,2.3788]
[1779666587983,50.23,77083.3,0.0,0.97877,2e-05,2.3788]
[1779666588222,50.23,77083.3,0.0,0.97877,2e-05,2.3788]
[1779666594400,50.24,77082.32,0.0,0.97874,2e-05,2.38126]
[1779666594471,50.24,77082.35,0.0,0.97874,2e-05,2.38128]
[1779666594848,50.24,77082.35,0.0,0.97874,2e-05,2.38128]
[1779666594971,50.24,77082.35,0.0,0.97874,2e-05,2.38128]
[1779666594991,50.24,77082.73,0.0,0.97875,2e-05,2.38058]
[1779666600541,50.24,77082.24,0.0,0.97874,2e-05,2.38204]
[1779666601567,50.24,77060.89,0.0,0.97827,2e-05,2.42571]
[1779666602574,50.24,77044.47,0.0,0.9779,2e-05,2.45966]
[1779666603582,50.24,77043.59,0.0,0.97788,2e-05,2.46142]
[1779666604588,50.24,77040.06,0.0,0.9778,2e-05,2.46871]
[1779666609043,50.24,77041.19,0.0,0.97783,2e-05,2.46614]
[1779666609221,50.24,77041.19,0.0,0.97783,2e-05,2.46614]
[1779666610631,50.24,77046.45,0.0,0.97795,2e-05,2.455]
[1779666611638,50.24,77049.48,0.0,0.97802,2e-05,2.44866]
[1779666612644,50.24,77045.62,0.0,0.97793,2e-05,2.45663]
[1779666616443,50.24,77045.73,0.0,0.97794,2e-05,2.45629]
[1779666616473,50.24,77045.73,0.0,0.97794,2e-05,2.45629]
[1779666621001,50.23,77048.48,0.0,0.978,2e-05,2.45033]
[1779666621220,50.23,77048.48,0.0,0.978,2e-05,2.45033]
[1779666621273,50.23,77049.32,0.0,0.97802,2e-05,2.44855]
[1779666623463,50.23,77049.2,0.0,0.97802,2e-05,2.44872]
[1779666623471,50.23,77049.2,0.0,0.97802,2e-05,2.44872]
[1779666628758,50.23,77048.66,0.0,0.97801,2e-05,2.4496]
[1779666633255,50.23,77049.47,0.0,0.97806,2e-05,2.44463]
[1779666633470,50.23,77048.75,0.0,0.97804,2e-05,2.44608]
[1779666635061,50.23,77048.61,0.0,0.97804,2e-05,2.44634]
[1779666635220,50.23,77048.61,0.0,0.97804,2e-05,2.44634]
[1779666635314,50.23,77047.93,0.0,0.97802,2e-05,2.44771]
[1779666639313,50.23,77046.81,0.0,0.978,2e-05,2.44991]
[1779666639472,50.23,77046.78,0.0,0.978,2e-05,2.44988]
[1779666644872,50.23,77045.02,0.0,0.97796,2e-05,2.45329]
[1779666648098,50.23,77045.02,0.0,0.97796,2e-05,2.45329]
[1779666648221,50.23,77045.02,0.0,0.97796,2e-05,2.45329]
[1779666649617,50.23,77045.8,0.0,0.97798,2e-05,2.45149]
[1779666649723,50.23,77045.8,0.0,0.97798,2e-05,2.45149]
[1779666649907,50.23,77045.84,0.0,0.97798,2e-05,2.45136]
[1779666651150,50.23,77045.84,0.0,0.97798,2e-05,2.45136]
[1779666651220,50.23,77045.84,0.0,0.97798,2e-05,2.45136]
[1779666651300,50.23,77042.67,0.0,0.97791,2e-05,2.4579]
[1779666651921,50.23,77039.24,0.0,0.97784,2e-05,2.46498]
[1779666653341,50.23,77039.24,0.0,0.97784,2e-05,2.46498]
[1779666653470,50.23,77039.24,0.0,0.97784,2e-05,2.46498]
[1779666653359,50.23,77032.86,0.0,0.97769,2e-05,2.47823]
[1779666656228,50.23,77028.87,0.0,0.9776,2e-05,2.48632]
[1779666657252,50.23,77028.87,0.0,0.9776,2e-05,2.48632]
[1779666657470,50.23,77028.87,0.0,0.9776,2e-05,2.48632]
[1779666658970,50.22,77021.65,0.0,0.97744,2e-05,2.50118]
[1779666660984,50.22,77020.49,0.0,0.97742,2e-05,2.50336]
[1779666663008,50.22,77020.55,0.0,0.97742,2e-05,2.5031]
[1779666663219,50.22,77020.55,0.0,0.97742,2e-05,2.5031]
[1779666663320,50.22,77020.55,0.0,0.97742,2e-05,2.50296]
[1779666666019,50.22,77029.17,0.0,0.97762,2e-05,2.48446]
[1779666666977,50.22,77029.17,0.0,0.97762,2e-05,2.48446]
[1779666667219,50.22,77029.17,0.0,0.97762,2e-05,2.48446]
[1779666671882,50.22,77032.42,0.0,0.9777,2e-05,2.47717]
[1779666671972,50.22,77032.42,0.0,0.9777,2e-05,2.47717]
[1779666671983,50.22,77032.42,0.0,0.9777,2e-05,2.47708]
[1779666677097,50.21,77031.66,0.0,0.97769,2e-05,2.47822]
[1779666677753,50.21,77031.66,0.0,0.97769,2e-05,2.47822]
[1779666677970,50.21,77031.66,0.0,0.97769,2e-05,2.47822]
[1779666683143,50.21,77032.49,0.0,0.97772,2e-05,2.47595]
[1779666687170,50.21,77039.74,0.0,0.97788,2e-05,2.46046]
[1779666687973,50.21,77039.74,0.0,0.97788,2e-05,2.46046]
[1779666688972,50.21,77039.31,0.0,0.97788,2e-05,2.46129]
[1779666689222,50.21,77039.31,0.0,0.97788,2e-05,2.46129]
[1779666689322,50.21,77040.17,0.0,0.9779,2e-05,2.45944]
[1779666695227,50.21,77042.87,0.0,0.97799,2e-05,2.45034]
[1779666698248,50.21,77046.04,0.0,0.97806,2e-05,2.44365]
[1779666703282,50.21,77045.24,0.0,0.97804,2e-05,2.44515]
[1779666704580,50.21,77045.11,0.0,0.97804,2e-05,2.44539]
[1779666704720,50.21,77045.11,0.0,0.97804,2e-05,2.44539]
[1779666709404,50.21,77045.26,0.0,0.97804,2e-05,2.44495]
[1779666709472,50.21,77045.26,0.0,0.97804,2e-05,2.44495]
[1779666709547,50.21,77044.82,0.0,0.97804,2e-05,2.44579]
[1779666710040,50.21,77044.82,0.0,0.97804,2e-05,2.44579]
[1779666710220,50.21,77044.82,0.0,0.97804,2e-05,2.44579]
[1779666715372,50.2,77044.96,0.0,0.97804,2e-05,2.44534]
[1779666716193,50.2,77044.96,0.0,0.97804,2e-05,2.44534]
[1779666717353,50.2,77045.72,0.0,0.97806,2e-05,2.44373]
[1779666717471,50.2,77045.72,0.0,0.97806,2e-05,2.44373]
[1779666717454,50.2,77045.74,0.0,0.97806,2e-05,2.44363]
[1779666723429,50.2,77044.96,0.0,0.97804,2e-05,2.44509]
[1779666724435,50.2,77039.08,0.0,0.97791,2e-05,2.45726]
[1779666728468,50.2,77050.43,0.0,0.97817,2e-05,2.43356]
[1779666729471,50.2,77056.56,0.0,0.9783,2e-05,2.42088]
[1779666732492,50.2,77060.51,0.0,0.97839,2e-05,2.4128]
[1779666737527,50.2,77066.77,0.0,0.97853,2e-05,2.40009]
[1779666742561,50.2,77068.32,0.0,0.97856,2e-05,2.39714]
[1779666745583,50.2,77071.09,0.0,0.97862,2e-05,2.39162]
[1779666750619,50.21,77076.85,0.0,0.97874,2e-05,2.38016]
[1779666754847,50.21,77095.74,0.0,0.97917,2e-05,2.33921]
[1779666756264,50.21,77095.74,0.0,0.97917,2e-05,2.33921]
[1779666756322,50.21,77085.58,0.0,0.97895,2e-05,2.35986]
[1779666756665,50.21,77084.95,0.0,0.97894,2e-05,2.36124]
[1779666758538,50.21,77084.95,0.0,0.97894,2e-05,2.36124]
[1779666762708,50.21,77054.91,0.0,0.97827,2e-05,2.42311]
[1779666763715,50.21,77056.57,0.0,0.97831,2e-05,2.4197]
[1779666764722,50.21,77060.49,0.0,0.9784,2e-05,2.41167]
[1779666765756,50.21,77060.49,0.0,0.9784,2e-05,2.41167]
[1779666767106,50.21,77060.73,0.0,0.9784,2e-05,2.4112]
[1779666767596,50.21,77060.73,0.0,0.9784,2e-05,2.4112]
[1779666767722,50.21,77059.05,0.0,0.97836,2e-05,2.41467]
[1779666767742,50.21,77058.62,0.0,0.97835,2e-05,2.41557]
[1779666770764,50.21,77062.39,0.0,0.97844,2e-05,2.40789]
[1779666774365,50.21,77063.7,0.0,0.97847,2e-05,2.40527]
[1779666774474,50.21,77063.7,0.0,0.97847,2e-05,2.40527]
[1779666774572,50.21,77063.7,0.0,0.97846,2e-05,2.40534]
[1779666774788,50.21,77063.7,0.0,0.97846,2e-05,2.40534]
[1779666774975,50.21,77063.7,0.0,0.97846,2e-05,2.40534]
[1779666780497,50.21,77061.6,0.0,0.97842,2e-05,2.40976]
[1779666780567,50.21,77057.24,0.0,0.97832,2e-05,2.41873]
[1779666780722,50.21,77057.24,0.0,0.97832,2e-05,2.41873]
[1779666780815,50.21,77057.24,0.0,0.97832,2e-05,2.41873]
[1779666780970,50.21,77057.24,0.0,0.97832,2e-05,2.41873]
[1779666787503,50.21,77059.91,0.0,0.97838,2e-05,2.41328]
[1779666787572,50.21,77059.94,0.0,0.97838,2e-05,2.41324]
[1779666787721,50.21,77059.94,0.0,0.97838,2e-05,2.41324]
[1779666788678,50.21,77059.9,0.0,0.97838,2e-05,2.41333]
[1779666788719,50.21,77059.9,0.0,0.97838,2e-05,2.41333]
[1779666793929,50.21,77059.16,0.0,0.97836,2e-05,2.41491]
[1779666796624,50.21,77053.16,0.0,0.97823,2e-05,2.42725]
[1779666797078,50.21,77053.16,0.0,0.97823,2e-05,2.42725]
[1779666797224,50.21,77053.16,0.0,0.97823,2e-05,2.42725]
[1779666797324,50.21,77052.6,0.0,0.97822,2e-05,2.4284]
[1779666797804,50.21,77052.6,0.0,0.97822,2e-05,2.4284]
[1779666797970,50.21,77052.6,0.0,0.97822,2e-05,2.4284]
[1779666803999,50.21,77051.2,0.0,0.97819,2e-05,2.43119]
[1779666806449,50.21,77051.14,0.0,0.97818,2e-05,2.4313]
[1779666806472,50.21,77051.14,0.0,0.97818,2e-05,2.4313]
[1779666806492,50.21,77051.14,0.0,0.97818,2e-05,2.43128]
[1779666806971,50.21,77051.14,0.0,0.97818,2e-05,2.43128]
[1779666807223,50.21,77051.14,0.0,0.97818,2e-05,2.43128]
[1779666813062,50.21,77049.37,0.0,0.97817,2e-05,2.43162]
[1779666815912,50.21,77050.23,0.0,0.97819,2e-05,2.42981]
[1779666815973,50.21,77050.23,0.0,0.97819,2e-05,2.42981]
[1779666816490,50.21,77050.23,0.0,0.97819,2e-05,2.42981]
[1779666816555,50.21,77050.27,0.0,0.97819,2e-05,2.42969]
[1779666816719,50.21,77050.27,0.0,0.97819,2e-05,2.42969]
[1779666822125,50.21,77049.61,0.0,0.97818,2e-05,2.43095]
[1779666823205,50.21,77049.61,0.0,0.97818,2e-05,2.43095]
[1779666823223,50.21,77049.61,0.0,0.97818,2e-05,2.43095]
[1779666823610,50.21,77049.61,0.0,0.97818,2e-05,2.43095]
[1779666823637,50.21,77049.54,0.0,0.97818,2e-05,2.43106]
[1779666823720,50.21,77049.54,0.0,0.97818,2e-05,2.43106]
[1779666828159,50.21,77050.67,0.0,0.97821,2e-05,2.42867]
[1779666828224,50.21,77050.67,0.0,0.97821,2e-05,2.42867]
[1779666828323,50.21,77051.07,0.0,0.97821,2e-05,2.42783]
[1779666834211,50.21,77053.61,0.0,0.97827,2e-05,2.42251]
[1779666835857,50.21,77052.55,0.0,0.97825,2e-05,2.42469]
[1779666835970,50.21,77052.55,0.0,0.97825,2e-05,2.42469]
[1779666839246,50.21,77049.87,0.0,0.97819,2e-05,2.43017]
[1779666841190,50.21,77049.87,0.0,0.97819,2e-05,2.43017]
[1779666841225,50.21,77049.87,0.0,0.97819,2e-05,2.43017]
[1779666841260,50.21,77049.49,0.0,0.97818,2e-05,2.43091]
[1779666841848,50.21,77049.49,0.0,0.97818,2e-05,2.43091]
[1779666841971,50.21,77049.49,0.0,0.97818,2e-05,2.43091]
[1779666845288,50.21,77044.5,0.0,0.97807,2e-05,2.44113]
[1779666847507,50.21,77044.66,0.0,0.97808,2e-05,2.44076]
[1779666847572,50.21,77045.17,0.0,0.97809,2e-05,2.43967]
[1779666847722,50.21,77045.17,0.0,0.97809,2e-05,2.43967]
[1779666847832,50.21,77045.17,0.0,0.97809,2e-05,2.43967]
[1779666847972,50.21,77045.17,0.0,0.97809,2e-05,2.43967]
[1779666848309,50.21,77044.85,0.0,0.97808,2e-05,2.4403]
[1779666853343,50.21,77044.85,0.0,0.97808,2e-05,2.44013]
[1779666858379,50.21,77044.98,0.0,0.97809,2e-05,2.4397]
[1779666863414,50.21,77044.93,0.0,0.97809,2e-05,2.43964]
[1779666867445,50.21,77034.91,0.0,0.97786,2e-05,2.46031]
[1779666868298,50.21,77034.91,0.0,0.97786,2e-05,2.46031]
[1779666868470,50.21,77034.91,0.0,0.97786,2e-05,2.46031]
[1779666868555,50.21,77028.89,0.0,0.97773,2e-05,2.4728]
[1779666870552,50.21,77027.89,0.0,0.97771,2e-05,2.47482]
[1779666870684,50.21,77026.67,0.0,0.97768,2e-05,2.47719]
[1779666870723,50.21,77026.67,0.0,0.97768,2e-05,2.47719]
[1779666871473,50.21,77027.11,0.0,0.97772,2e-05,2.47307]
[1779666872903,50.2,77027.57,0.0,0.97773,2e-05,2.47201]
[1779666872971,50.2,77027.57,0.0,0.97773,2e-05,2.47201]
[1779666876508,50.2,77033.8,0.0,0.97787,2e-05,2.45865]
[1779666877516,50.2,77028.07,0.0,0.97775,2e-05,2.4705]
[1779666879533,50.2,77028.26,0.0,0.97775,2e-05,2.47003]
[1779666879723,50.2,77028.26,0.0,0.97775,2e-05,2.47003]
[1779666879575,50.2,77028.26,0.0,0.97775,2e-05,2.46994]
[1779666879915,50.2,77028.26,0.0,0.97775,2e-05,2.46994]
[1779666879971,50.2,77028.26,0.0,0.97775,2e-05,2.46994]
[1779666880537,50.2,77027.58,0.0,0.97774,2e-05,2.47127]
[1779666885572,50.2,77018.65,0.0,0.97754,2e-05,2.48948]
[1779666886423,50.2,77018.65,0.0,0.97754,2e-05,2.48948]
[1779666886473,50.2,77018.65,0.0,0.97754,2e-05,2.48948]
[1779666886579,50.2,77015.37,0.0,0.97747,2e-05,2.49628]
[1779666886843,50.2,77015.37,0.0,0.97747,2e-05,2.49628]
[1779666886971,50.2,77015.37,0.0,0.97747,2e-05,2.49628]
[1779666888593,50.2,77017.31,0.0,0.97751,2e-05,2.49192]
[1779666892520,50.2,77016.91,0.0,0.97751,2e-05,2.49262]
[1779666892721,50.2,77016.91,0.0,0.97751,2e-05,2.49262]
[1779666892732,50.19,77022.72,0.0,0.97764,2e-05,2.47988]
[1779666893495,50.19,77022.72,0.0,0.97764,2e-05,2.47988]
[1779666893721,50.19,77022.72,0.0,0.97764,2e-05,2.47988]
[1779666894636,50.19,77017.76,0.0,0.97753,2e-05,2.49017]
[1779666895643,50.19,77025.12,0.0,0.9777,2e-05,2.47462]
[1779666896399,50.19,77025.12,0.0,0.9777,2e-05,2.47462]
[1779666896473,50.19,77025.12,0.0,0.9777,2e-05,2.47462]
[1779666896650,50.19,77027.83,0.0,0.97776,2e-05,2.46872]
[1779666896903,50.19,77027.83,0.0,0.97776,2e-05,2.46872]
[1779666896972,50.19,77027.83,0.0,0.97776,2e-05,2.46872]
[1779666897657,50.19,77029.67,0.0,0.97781,2e-05,2.46479]
[1779666899671,50.19,77033.21,0.0,0.97789,2e-05,2.45723]
[1779666900420,50.19,77033.21,0.0,0.97789,2e-05,2.45723]
[1779666900473,50.19,77033.21,0.0,0.97789,2e-05,2.45723]
[1779666900756,50.19,77032.32,0.0,0.97787,2e-05,2.459]
[1779666901685,50.19,77033.22,0.0,0.97789,2e-05,2.45705]
[1779666906720,50.19,77033.43,0.0,0.9779,2e-05,2.45626]
[1779666911759,50.18,77025.39,0.0,0.97772,2e-05,2.47271]
[1779666915013,50.18,77026.03,0.0,0.97774,2e-05,2.47119]
[1779666915080,50.18,77026.03,0.0,0.97774,2e-05,2.47119]
[1779666915161,50.18,77026.03,0.0,0.97774,2e-05,2.47119]
[1779666915219,50.18,77026.03,0.0,0.97774,2e-05,2.47119]
[1779666915260,50.18,77024.84,0.0,0.97771,2e-05,2.47359]
[1779666920822,50.18,77023.41,0.0,0.97769,2e-05,2.47601]
[1779666925857,50.18,77022.87,0.0,0.97768,2e-05,2.47664]
[1779666927440,50.18,77022.87,0.0,0.97768,2e-05,2.47664]
[1779666927490,50.18,77022.87,0.0,0.97768,2e-05,2.47664]
[1779666927496,50.18,77022.87,0.0,0.97768,2e-05,2.47664]
[1779666927502,50.18,77022.87,0.0,0.97768,2e-05,2.47664]
[1779666929886,50.18,77019.25,0.0,0.9776,2e-05,2.48381]
[1779666931900,50.17,77008.52,0.0,0.97739,2e-05,2.50295]
[1779666933914,50.17,77007.93,0.0,0.97737,2e-05,2.5039]
[1779666938949,50.17,77007.71,0.0,0.97738,2e-05,2.50362]
[1779666944991,50.16,77006.78,0.0,0.97737,2e-05,2.50471]
[1779666950027,50.16,77007.0,0.0,0.97737,2e-05,2.50401]
[1779666955062,50.16,77004.85,0.0,0.97733,2e-05,2.50782]
[1779666960098,50.16,77004.95,0.0,0.97734,2e-05,2.50688]
[1779666963119,50.15,77018.54,0.0,0.97766,2e-05,2.47783]
[1779666964126,50.15,77019.72,0.0,0.97769,2e-05,2.47526]
[1779666969161,50.15,77020.73,0.0,0.97771,2e-05,2.4727]
[1779666974196,50.15,77020.61,0.0,0.97772,2e-05,2.4725]
[1779666981245,50.15,77020.16,0.0,0.97771,2e-05,2.47279]
[1779666990308,50.14,77019.66,0.0,0.97771,2e-05,2.47295]
[1779666991315,50.14,77017.83,0.0,0.9777,2e-05,2.47349]
[1779666994445,50.14,77015.95,0.0,0.97766,2e-05,2.47722]
[1779666994480,50.14,77016.07,0.0,0.97766,2e-05,2.47686]
[1779666994985,50.14,77016.07,0.0,0.97766,2e-05,2.47686]
[1779666997356,50.14,77012.54,0.0,0.97758,2e-05,2.48396]
[1779667002392,50.13,77006.39,0.0,0.97745,2e-05,2.49634]
[1779667005413,50.13,77000.45,0.0,0.97732,2e-05,2.50848]
[1779667009441,50.13,76987.55,0.0,0.97702,2e-05,2.53527]
[1779667010447,50.13,76988.38,0.0,0.97705,2e-05,2.5333]
[1779667012462,50.13,76984.86,0.0,0.97697,2e-05,2.54043]
[1779667017499,50.12,76983.69,0.0,0.97695,2e-05,2.54191]
[1779667024547,50.11,76983.83,0.0,0.97697,2e-05,2.54017]
[1779667030590,50.11,76983.25,0.0,0.97697,2e-05,2.54017]
[1779667032109,50.11,76983.28,0.0,0.97697,2e-05,2.5399]
[1779667035625,50.1,76987.35,0.0,0.97708,2e-05,2.53038]
[1779667040660,50.1,76985.35,0.0,0.97704,2e-05,2.53365]
[1779667046702,50.1,76988.64,0.0,0.9771,2e-05,2.52799]
[1779667051739,50.1,76993.27,0.0,0.97725,2e-05,2.51394]
[1779667054760,50.1,77001.84,0.0,0.97745,2e-05,2.49527]
[1779667059795,50.09,77001.58,0.0,0.97745,2e-05,2.49511]
[1779667064384,50.09,77001.37,0.0,0.97746,2e-05,2.49489]
[1779667072887,50.08,77006.46,0.0,0.97758,2e-05,2.48305]
[1779667073894,50.08,77012.97,0.0,0.97773,2e-05,2.46928]
[1779667076132,50.08,77012.69,0.0,0.97773,2e-05,2.46971]
[1779667080943,50.08,77017.29,0.0,0.97784,2e-05,2.4597]
[1779667086985,50.08,77018.62,0.0,0.97787,2e-05,2.45659]
[1779667092020,50.08,77011.27,0.0,0.97771,2e-05,2.47168]
[1779667097056,50.08,77009.47,0.0,0.97767,2e-05,2.47503]
[1779667101083,50.07,77004.81,0.0,0.97757,2e-05,2.48447]
[1779667106119,50.07,76997.78,0.0,0.97741,2e-05,2.49877]
[1779667107126,50.07,76990.15,0.0,0.97724,2e-05,2.51482]
[1779667109501,50.07,76990.15,0.0,0.97724,2e-05,2.51482]
[1779667109563,50.07,76990.15,0.0,0.97724,2e-05,2.51482]
[1779667113168,50.07,76988.83,0.0,0.97724,2e-05,2.51348]
[1779667114176,50.06,76985.21,0.0,0.97716,2e-05,2.52103]
[1779667119818,50.06,76984.91,0.0,0.97716,2e-05,2.521]
[1779667119868,50.06,76985.11,0.0,0.97717,2e-05,2.52041]
[1779667124246,50.06,76987.99,0.0,0.97724,2e-05,2.51347]
[1779667127266,50.05,76992.4,0.0,0.97735,2e-05,2.50365]
[1779667132302,50.05,76994.06,0.0,0.9774,2e-05,2.49943]
[1779667139351,50.05,76994.79,0.0,0.97742,2e-05,2.49693]
[1779667144386,50.04,76995.25,0.0,0.97744,2e-05,2.49535]
[1779667149421,50.04,76995.52,0.0,0.97745,2e-05,2.49421]
[1779667154457,50.04,76994.71,0.0,0.97744,2e-05,2.49537]
[1779667159492,50.03,76992.26,0.0,0.97739,2e-05,2.5]
[1779667162513,50.03,76989.39,0.0,0.97733,2e-05,2.50571]
[1779667168555,50.03,76987.5,0.0,0.97729,2e-05,2.50897]
[1779667173590,50.03,76986.4,0.0,0.9773,2e-05,2.50739]
[1779667175603,50.02,76983.1,0.0,0.97723,2e-05,2.51413]
[1779667181648,50.02,76983.99,0.0,0.97726,2e-05,2.51133]
[1779667186683,50.02,76982.79,0.0,0.97724,2e-05,2.51312]
[1779667188697,50.01,76975.99,0.0,0.97708,2e-05,2.5273]
[1779667190711,50.01,76975.36,0.0,0.97707,2e-05,2.52828]
[1779667196753,50.01,76975.12,0.0,0.97708,2e-05,2.52769]
[1779667200678,50.0,76982.21,0.0,0.97725,2e-05,2.51204]
[1779667200782,50.0,76988.84,0.0,0.97741,2e-05,2.49781]
[1779667201789,50.0,77000.45,0.0,0.97767,2e-05,2.47319]
[1779667202795,50.0,77002.38,0.0,0.97772,2e-05,2.46904]
[1779667204810,50.0,77016.32,0.0,0.97804,2e-05,2.43974]
[1779667205817,50.0,77010.06,0.0,0.97789,2e-05,2.45276]
[1779667206824,50.0,77013.94,0.0,0.97798,2e-05,2.44462]
[1779667207838,50.0,77031.22,0.0,0.97837,2e-05,2.40877]
[1779667209853,50.0,77030.54,0.0,0.97836,2e-05,2.41015]
[1779667210860,50.0,77015.26,0.0,0.97801,2e-05,2.44182]
[1779667211868,50.0,77001.25,0.0,0.9777,2e-05,2.47115]
[1779667212874,50.0,77011.08,0.0,0.97792,2e-05,2.45053]
[1779667213881,50.0,77006.98,0.0,0.97783,2e-05,2.45902]
[1779667214888,50.0,77007.06,0.0,0.97783,2e-05,2.45881]
[1779667216902,50.0,77012.67,0.0,0.97796,2e-05,2.44697]
[1779667217912,50.0,77015.97,0.0,0.97803,2e-05,2.44004]
[1779667221047,50.0,77017.59,0.0,0.97807,2e-05,2.43664]
[1779667221073,50.0,77017.42,0.0,0.97807,2e-05,2.43693]
[1779667221225,50.0,77017.42,0.0,0.97807,2e-05,2.43693]
[1779667223726,50.0,77018.95,0.0,0.9781,2e-05,2.43373]
[1779667226975,50.0,77012.57,0.0,0.97796,2e-05,2.44696]
[1779667228989,50.0,77009.29,0.0,0.97788,2e-05,2.45374]
[1779667232011,50.0,77013.85,0.0,0.97802,2e-05,2.44089]
[1779667232865,50.0,77013.85,0.0,0.97802,2e-05,2.44089]
[1779667232978,50.0,77013.85,0.0,0.97802,2e-05,2.44089]
[1779667233018,50.0,77014.35,0.0,0.97803,2e-05,2.43985]
[1779667233583,50.0,77014.35,0.0,0.97803,2e-05,2.43985]
[1779667233726,50.0,77014.35,0.0,0.97803,2e-05,2.43985]
[1779667237069,50.0,77020.32,0.0,0.97816,2e-05,2.42735]
[1779667239065,50.0,76999.78,0.0,0.9777,2e-05,2.47018]
[1779667240084,50.0,77007.73,0.0,0.97788,2e-05,2.45353]
[1779667241149,50.0,77012.42,0.0,0.97799,2e-05,2.44368]
[1779667242156,50.0,77017.53,0.0,0.9781,2e-05,2.43352]
[1779667244792,50.0,77019.19,0.0,0.97813,2e-05,2.43006]
[1779667244973,50.0,77019.19,0.0,0.97813,2e-05,2.43006]
[1779667245177,50.0,77018.48,0.0,0.97812,2e-05,2.43152]
[1779667245730,50.0,77018.48,0.0,0.97812,2e-05,2.43152]
[1779667245978,50.0,77018.48,0.0,0.97812,2e-05,2.43152]
[1779667250212,50.0,77021.88,0.0,0.97819,2e-05,2.42441]
[1779667253014,50.0,77022.94,0.0,0.97822,2e-05,2.42222]
[1779667253116,50.0,77023.12,0.0,0.97822,2e-05,2.42185]
[1779667253223,50.0,77023.12,0.0,0.97822,2e-05,2.42185]
[1779667254240,50.0,77031.65,0.0,0.97841,2e-05,2.40426]
[1779667255247,50.0,77023.99,0.0,0.97824,2e-05,2.4201]
[1779667258467,50.0,77024.77,0.0,0.97826,2e-05,2.4185]
[1779667258721,50.0,77024.77,0.0,0.97826,2e-05,2.4185]
[1779667262297,50.0,77019.77,0.0,0.97815,2e-05,2.42887]
[1779667264311,50.0,77014.98,0.0,0.97804,2e-05,2.43881]
[1779667266703,50.0,77013.58,0.0,0.978,2e-05,2.4422]
[1779667266939,50.0,77019.36,0.0,0.97813,2e-05,2.43016]
[1779667267340,50.0,77058.52,0.0,0.97899,2e-05,2.35041]
[1779667268347,50.0,77052.38,0.0,0.97886,2e-05,2.36298]
[1779667270437,50.0,77051.2,0.0,0.97883,2e-05,2.36549]
[1779667272375,50.01,77054.19,0.0,0.97889,2e-05,2.35972]
[1779667277414,50.01,77056.36,0.0,0.97893,2e-05,2.35585]
[1779667279819,50.01,77056.91,0.0,0.97894,2e-05,2.35485]
[1779667279972,50.01,77056.91,0.0,0.97894,2e-05,2.35485]
[1779667280073,50.01,77056.82,0.0,0.97894,2e-05,2.35527]
[1779667280874,50.01,77056.82,0.0,0.97894,2e-05,2.35527]
[1779667280974,50.01,77056.82,0.0,0.97894,2e-05,2.35527]
[1779667288752,50.01,77053.48,0.0,0.97886,2e-05,2.36282]
[1779667288972,50.01,77053.48,0.0,0.97886,2e-05,2.36282]
[1779667289074,50.02,77053.54,0.0,0.97886,2e-05,2.36289]
[1779667290505,50.02,77062.98,0.0,0.97906,2e-05,2.34389]
[1779667291512,50.02,77060.29,0.0,0.97903,2e-05,2.34632]
[1779667292519,50.02,77060.6,0.0,0.97903,2e-05,2.34583]
[1779667295540,50.02,77055.64,0.0,0.97892,2e-05,2.35625]
[1779667298561,50.02,77049.01,0.0,0.97877,2e-05,2.37016]
[1779667300528,50.02,77049.01,0.0,0.97877,2e-05,2.37016]
[1779667300721,50.02,77049.01,0.0,0.97877,2e-05,2.37016]
[1779667305363,50.02,77049.89,0.0,0.97879,2e-05,2.3689]
[1779667305471,50.02,77049.89,0.0,0.97879,2e-05,2.3689]
[1779667305610,50.02,77050.68,0.0,0.9788,2e-05,2.36738]
[1779667307628,50.03,77042.05,0.0,0.97861,2e-05,2.38517]
[1779667308635,50.03,77034.01,0.0,0.97843,2e-05,2.40171]
[1779667309642,50.03,77028.71,0.0,0.97832,2e-05,2.41266]
[1779667312663,50.03,77020.5,0.0,0.97813,2e-05,2.42966]
[1779667316667,50.03,77020.79,0.0,0.97814,2e-05,2.42902]
[1779667316725,50.03,77020.79,0.0,0.97814,2e-05,2.42902]
[1779667318705,50.03,77015.8,0.0,0.97803,2e-05,2.43935]
[1779667321726,50.03,77025.94,0.0,0.97825,2e-05,2.41824]
[1779667323740,50.03,77026.39,0.0,0.97826,2e-05,2.41733]
[1779667325527,50.03,77025.71,0.0,0.97825,2e-05,2.41874]
[1779667325721,50.03,77025.71,0.0,0.97825,2e-05,2.41874]
[1779667325754,50.03,77023.01,0.0,0.97819,2e-05,2.42433]
[1779667328775,50.03,77026.93,0.0,0.97828,2e-05,2.41623]
[1779667329782,50.03,77019.98,0.0,0.97812,2e-05,2.43062]
[1779667332803,50.03,77024.71,0.0,0.97823,2e-05,2.4208]
[1779667336320,50.03,77025.84,0.0,0.97825,2e-05,2.41849]
[1779667336473,50.03,77025.84,0.0,0.97825,2e-05,2.41849]
[1779667341059,50.03,77025.48,0.0,0.97824,2e-05,2.41925]
[1779667341223,50.03,77025.48,0.0,0.97824,2e-05,2.41925]
[1779667341156,50.03,77025.29,0.0,0.97824,2e-05,2.41965]
[1779667341551,50.03,77025.29,0.0,0.97824,2e-05,2.41965]
[1779667341721,50.03,77025.29,0.0,0.97824,2e-05,2.41965]
[1779667346903,50.03,77021.58,0.0,0.97816,2e-05,2.42734]
[1779667350457,50.03,77021.63,0.0,0.97816,2e-05,2.42719]
[1779667350472,50.03,77021.63,0.0,0.97816,2e-05,2.42719]
[1779667350757,50.03,77021.63,0.0,0.97816,2e-05,2.42719]
[1779667350979,50.03,77021.63,0.0,0.97816,2e-05,2.42719]
[1779667351078,50.03,77022.28,0.0,0.9782,2e-05,2.42266]
[1779667355968,50.03,77025.61,0.0,0.97827,2e-05,2.41574]
[1779667356775,50.03,77025.61,0.0,0.97827,2e-05,2.41574]
[1779667356972,50.03,77025.61,0.0,0.97827,2e-05,2.41574]
[1779667357119,50.03,77025.61,0.0,0.97827,2e-05,2.41574]
[1779667357224,50.03,77025.61,0.0,0.97827,2e-05,2.41574]
[1779667357288,50.03,77026.12,0.0,0.97829,2e-05,2.4147]
[1779667357982,50.03,77023.21,0.0,0.97822,2e-05,2.42072]
[1779667358989,50.03,77020.06,0.0,0.97815,2e-05,2.42724]
[1779667361841,50.03,77020.67,0.0,0.97816,2e-05,2.42595]
[1779667361973,50.03,77020.67,0.0,0.97816,2e-05,2.42595]
[1779667362010,50.03,77020.88,0.0,0.97817,2e-05,2.42551]
[1779667363370,50.03,77021.76,0.0,0.97819,2e-05,2.42368]
[1779667363473,50.03,77021.76,0.0,0.97819,2e-05,2.42368]
[1779667365031,50.03,77024.85,0.0,0.97826,2e-05,2.41728]
[1779667366037,50.03,77028.47,0.0,0.97834,2e-05,2.40982]
[1779667367045,50.03,77031.1,0.0,0.9784,2e-05,2.40442]
[1779667368052,50.03,77038.02,0.0,0.97855,2e-05,2.39025]
[1779667369060,50.03,77040.76,0.0,0.97861,2e-05,2.38469]
[1779667371760,50.03,77041.25,0.0,0.97862,2e-05,2.38382]
[1779667371971,50.03,77041.25,0.0,0.97862,2e-05,2.38382]
[1779667372080,50.03,77040.22,0.0,0.9786,2e-05,2.386]
[1779667375800,50.03,77041.2,0.0,0.97862,2e-05,2.38419]
[1779667375974,50.03,77041.2,0.0,0.97862,2e-05,2.38419]
[1779667381143,50.03,77042.66,0.0,0.97864,2e-05,2.38166]
[1779667383160,50.03,77039.02,0.0,0.97856,2e-05,2.38925]
[1779667388195,50.03,77044.72,0.0,0.97868,2e-05,2.37792]
[1779667390209,50.03,77040.84,0.0,0.9786,2e-05,2.38602]
[1779667390853,50.03,77040.84,0.0,0.9786,2e-05,2.38602]
[1779667390971,50.03,77040.84,0.0,0.9786,2e-05,2.38602]
[1779667391216,50.03,77040.91,0.0,0.9786,2e-05,2.38595]
[1779667392562,50.03,77042.41,0.0,0.97863,2e-05,2.38296]
[1779667392723,50.03,77042.41,0.0,0.97863,2e-05,2.38296]
[1779667398265,50.04,77042.16,0.0,0.97862,2e-05,2.38395]
[1779667401411,50.04,77042.76,0.0,0.97863,2e-05,2.38288]
[1779667401472,50.04,77042.76,0.0,0.97863,2e-05,2.38288]
[1779667402008,50.04,77042.76,0.0,0.97863,2e-05,2.38288]
[1779667402222,50.04,77042.76,0.0,0.97863,2e-05,2.38288]
[1779667402323,50.04,77042.76,0.0,0.97863,2e-05,2.38305]
[1779667407328,50.04,77041.66,0.0,0.9786,2e-05,2.3857]
[1779667410512,50.04,77039.67,0.0,0.97855,2e-05,2.39]
[1779667410720,50.04,77039.67,0.0,0.97855,2e-05,2.39]
[1779667410807,50.04,77039.67,0.0,0.97855,2e-05,2.39007]
[1779667412370,50.04,77046.53,0.0,0.97873,2e-05,2.373]
[1779667413377,50.04,77077.62,0.0,0.9794,2e-05,2.31043]
[1779667414384,50.04,77078.98,0.0,0.97943,2e-05,2.30792]
[1779667415716,50.04,77078.98,0.0,0.97943,2e-05,2.30792]
[1779667415746,50.05,77083.96,0.0,0.97953,2e-05,2.29844]
[1779667416398,50.05,77087.23,0.0,0.9796,2e-05,2.29195]
[1779667417405,50.05,77089.97,0.0,0.97965,2e-05,2.28676]
[1779667419714,50.05,77088.93,0.0,0.97963,2e-05,2.28906]
[1779667422440,50.05,77093.13,0.0,0.97971,2e-05,2.28172]
[1779667423453,50.06,77101.27,0.0,0.97987,2e-05,2.26593]
[1779667425468,50.06,77103.15,0.0,0.97991,2e-05,2.2628]
[1779667429294,50.06,77102.59,0.0,0.97989,2e-05,2.26445]
[1779667429343,50.06,77102.41,0.0,0.97988,2e-05,2.26536]
[1779667429470,50.06,77102.41,0.0,0.97988,2e-05,2.26536]
[1779667429940,50.06,77102.41,0.0,0.97988,2e-05,2.26536]
[1779667430000,50.06,77102.41,0.0,0.97988,2e-05,2.26536]
[1779667435951,50.07,77103.0,0.0,0.97988,2e-05,2.26558]
[1779667435970,50.07,77103.0,0.0,0.97988,2e-05,2.26558]
[1779667436037,50.07,77103.07,0.0,0.97987,2e-05,2.26599]
[1779667436395,50.07,77103.07,0.0,0.97987,2e-05,2.26599]
[1779667436473,50.07,77103.07,0.0,0.97987,2e-05,2.26599]
[1779667438558,50.08,77091.44,0.0,0.97962,2e-05,2.28947]
[1779667439581,50.08,77080.11,0.0,0.97938,2e-05,2.31227]
[1779667440582,50.08,77085.01,0.0,0.97948,2e-05,2.30274]
[1779667441589,50.08,77096.91,0.0,0.97973,2e-05,2.27936]
[1779667444397,50.08,77097.45,0.0,0.97974,2e-05,2.279]
[1779667445128,50.08,77097.45,0.0,0.97974,2e-05,2.279]
[1779667445227,50.08,77097.45,0.0,0.97974,2e-05,2.279]
[1779667445328,50.09,77097.86,0.0,0.97974,2e-05,2.27844]
[1779667445845,50.09,77097.86,0.0,0.97974,2e-05,2.27844]
[1779667445974,50.09,77097.86,0.0,0.97974,2e-05,2.27844]
[1779667446652,50.09,77104.87,0.0,0.97989,2e-05,2.26489]
[1779667447659,50.09,77108.82,0.0,0.97997,2e-05,2.2574]
[1779667449673,50.09,77108.93,0.0,0.97996,2e-05,2.25775]
[1779667450676,50.09,77108.93,0.0,0.97996,2e-05,2.25775]
[1779667450721,50.09,77108.93,0.0,0.97996,2e-05,2.25775]
[1779667456723,50.1,77092.66,0.0,0.9796,2e-05,2.29178]
[1779667458737,50.11,77089.25,0.0,0.97952,2e-05,2.29905]
[1779667460355,50.11,77089.25,0.0,0.97952,2e-05,2.29905]
[1779667460474,50.11,77089.3,0.0,0.97952,2e-05,2.29938]
[1779667461011,50.11,77089.3,0.0,0.97952,2e-05,2.29938]
[1779667461220,50.11,77089.3,0.0,0.97952,2e-05,2.29938]
[1779667461278,50.11,77086.32,0.0,0.97945,2e-05,2.30552]
[1779667466793,50.12,77086.98,0.0,0.97946,2e-05,2.30542]
[1779667470849,50.12,77086.98,0.0,0.97945,2e-05,2.30604]
[1779667470973,50.12,77086.98,0.0,0.97945,2e-05,2.30604]
[1779667471394,50.12,77086.98,0.0,0.97945,2e-05,2.30604]
[1779667471055,50.12,77087.56,0.0,0.97949,2e-05,2.30201]
[1779667471471,50.12,77087.56,0.0,0.97949,2e-05,2.30201]
[1779667471828,50.12,77084.86,0.0,0.97943,2e-05,2.30759]
[1779667476863,50.13,77085.44,0.0,0.97943,2e-05,2.30744]
[1779667482906,50.13,77075.11,0.0,0.97919,2e-05,2.32929]
[1779667483913,50.13,77073.7,0.0,0.97916,2e-05,2.33228]
[1779667486029,50.13,77073.7,0.0,0.97916,2e-05,2.33228]
[1779667486221,50.13,77073.7,0.0,0.97916,2e-05,2.33228]
[1779667486321,50.13,77073.7,0.0,0.97916,2e-05,2.33261]
[1779667486709,50.13,77073.7,0.0,0.97916,2e-05,2.33261]
[1779667486722,50.13,77073.7,0.0,0.97916,2e-05,2.33261]
[1779667488949,50.14,77070.55,0.0,0.97909,2e-05,2.33942]
[1779667489956,50.14,77062.25,0.0,0.9789,2e-05,2.35631]
[1779667490963,50.14,77065.48,0.0,0.97897,2e-05,2.34991]
[1779667493338,50.14,77066.06,0.0,0.97898,2e-05,2.34887]
[1779667493439,50.14,77065.51,0.0,0.97897,2e-05,2.35011]
[1779667494042,50.14,77065.51,0.0,0.97897,2e-05,2.35011]
[1779667494220,50.14,77065.51,0.0,0.97897,2e-05,2.35011]
[1779667494321,50.14,77065.33,0.0,0.97897,2e-05,2.35061]
[1779667495998,50.14,77069.81,0.0,0.97906,2e-05,2.34183]
[1779667497005,50.14,77072.47,0.0,0.97912,2e-05,2.33663]
[1779667498012,50.14,77062.71,0.0,0.9789,2e-05,2.35645]
[1779667499019,50.14,77050.7,0.0,0.97864,2e-05,2.38095]
[1779667500027,50.14,77049.39,0.0,0.97861,2e-05,2.3837]
[1779667501999,50.15,77049.54,0.0,0.97861,2e-05,2.38347]
[1779667502220,50.15,77049.54,0.0,0.97861,2e-05,2.38347]
[1779667502322,50.15,77049.98,0.0,0.97862,2e-05,2.38264]
[1779667503335,50.15,77049.98,0.0,0.97862,2e-05,2.38264]
[1779667503474,50.15,77049.98,0.0,0.97862,2e-05,2.38264]
[1779667508082,50.15,77052.69,0.0,0.97868,2e-05,2.37757]
[1779667510103,50.15,77057.92,0.0,0.97879,2e-05,2.36711]
[1779667513126,50.15,77060.44,0.0,0.97884,2e-05,2.3623]
[1779667513782,50.15,77060.44,0.0,0.97884,2e-05,2.3623]
[1779667513971,50.15,77060.44,0.0,0.97884,2e-05,2.3623]
[1779667514132,50.15,77061.87,0.0,0.97887,2e-05,2.35951]
[1779667514776,50.15,77061.87,0.0,0.97887,2e-05,2.35951]
[1779667514972,50.15,77061.87,0.0,0.97887,2e-05,2.35951]
[1779667516146,50.15,77056.86,0.0,0.97876,2e-05,2.36989]
[1779667519535,50.15,77059.07,0.0,0.9788,2e-05,2.36567]
[1779667519720,50.15,77059.07,0.0,0.9788,2e-05,2.36567]
[1779667521181,50.15,77066.01,0.0,0.97895,2e-05,2.35183]
[1779667523745,50.16,77067.76,0.0,0.97899,2e-05,2.34855]
[1779667523971,50.16,77067.76,0.0,0.97899,2e-05,2.34855]
[1779667525209,50.16,77070.35,0.0,0.97904,2e-05,2.34358]
[1779667526216,50.16,77067.59,0.0,0.97898,2e-05,2.34927]
[1779667529002,50.16,77068.37,0.0,0.97899,2e-05,2.34794]
[1779667529221,50.16,77068.37,0.0,0.97899,2e-05,2.34794]
[1779667535279,50.16,77069.57,0.0,0.97904,2e-05,2.34332]
[1779667540316,50.17,77076.76,0.0,0.97919,2e-05,2.32954]
[1779667541323,50.17,77069.82,0.0,0.97903,2e-05,2.34362]
[1779667541582,50.17,77069.82,0.0,0.97903,2e-05,2.34362]
[1779667541719,50.17,77069.82,0.0,0.97903,2e-05,2.34362]
[1779667542330,50.17,77061.27,0.0,0.97885,2e-05,2.36101]
[1779667542989,50.17,77061.27,0.0,0.97885,2e-05,2.36101]
[1779667543221,50.17,77061.27,0.0,0.97885,2e-05,2.36101]
[1779667545366,50.17,77056.35,0.0,0.97874,2e-05,2.37129]
[1779667546367,50.17,77065.5,0.0,0.97894,2e-05,2.35284]
[1779667547372,50.17,77068.47,0.0,0.979,2e-05,2.34697]
[1779667548282,50.17,77068.47,0.0,0.979,2e-05,2.34697]
[1779667548379,50.17,77068.51,0.0,0.979,2e-05,2.34701]
[1779667548936,50.17,77068.51,0.0,0.979,2e-05,2.34701]
[1779667549842,50.17,77068.31,0.0,0.97899,2e-05,2.34754]
[1779667550393,50.17,77068.64,0.0,0.979,2e-05,2.347]
[1779667554421,50.18,77071.72,0.0,0.97906,2e-05,2.34133]
[1779667557898,50.18,77072.55,0.0,0.97907,2e-05,2.3401]
[1779667557981,50.18,77072.55,0.0,0.97907,2e-05,2.3401]
[1779667558455,50.18,77072.26,0.0,0.97906,2e-05,2.34083]
[1779667558625,50.18,77072.26,0.0,0.97906,2e-05,2.34083]
[1779667558722,50.18,77072.26,0.0,0.97906,2e-05,2.34083]
[1779667561472,50.18,77067.97,0.0,0.97897,2e-05,2.34991]
[1779667563314,50.18,77068.87,0.0,0.97899,2e-05,2.34823]
[1779667563471,50.18,77068.87,0.0,0.97899,2e-05,2.34823]
[1779667563486,50.18,77068.26,0.0,0.97897,2e-05,2.34959]
[1779667563797,50.18,77068.26,0.0,0.97897,2e-05,2.34959]
[1779667563970,50.18,77068.26,0.0,0.97897,2e-05,2.34959]
[1779667567531,50.18,77067.17,0.0,0.97894,2e-05,2.35219]
[1779667567726,50.19,77066.96,0.0,0.97894,2e-05,2.35274]
[1779667572549,50.19,77062.46,0.0,0.97883,2e-05,2.36245]
[1779667573564,50.19,77055.06,0.0,0.97867,2e-05,2.37757]
[1779667574571,50.19,77050.87,0.0,0.97858,2e-05,2.38618]
[1779667575441,50.19,77050.87,0.0,0.97858,2e-05,2.38618]
[1779667575470,50.19,77050.87,0.0,0.97858,2e-05,2.38618]
[1779667575578,50.19,77050.53,0.0,0.97857,2e-05,2.38694]
[1779667576128,50.19,77050.53,0.0,0.97857,2e-05,2.38694]
[1779667576227,50.19,77050.53,0.0,0.97857,2e-05,2.38694]
[1779667580886,50.19,77052.05,0.0,0.9786,2e-05,2.38407]
[1779667580972,50.19,77052.05,0.0,0.9786,2e-05,2.38407]
[1779667581031,50.19,77054.14,0.0,0.97864,2e-05,2.37995]
[1779667581772,50.19,77054.14,0.0,0.97864,2e-05,2.37995]
[1779667581972,50.19,77054.14,0.0,0.97864,2e-05,2.37995]
[1779667586655,50.19,77051.93,0.0,0.97859,2e-05,2.3848]
[1779667589865,50.19,77051.42,0.0,0.97858,2e-05,2.38596]
[1779667589972,50.19,77051.42,0.0,0.97858,2e-05,2.38596]
[1779667590487,50.19,77051.42,0.0,0.97858,2e-05,2.38596]
[1779667590589,50.2,77051.55,0.0,0.97858,2e-05,2.38582]
[1779667590721,50.2,77051.55,0.0,0.97858,2e-05,2.38582]
[1779667597566,50.2,77053.7,0.0,0.97865,2e-05,2.37864]
[1779667597723,50.2,77053.17,0.0,0.97864,2e-05,2.37979]
[1779667597735,50.2,77053.73,0.0,0.97865,2e-05,2.37872]
[1779667599153,50.2,77053.73,0.0,0.97865,2e-05,2.37872]
[1779667599223,50.2,77053.73,0.0,0.97865,2e-05,2.37872]
[1779667599325,50.2,77061.82,0.0,0.97883,2e-05,2.36244]
[1779667600757,50.2,77063.7,0.0,0.97887,2e-05,2.35874]
[1779667605189,50.2,77063.43,0.0,0.97886,2e-05,2.35959]
[1779667605222,50.2,77063.43,0.0,0.97886,2e-05,2.35959]
[1779667605290,50.2,77064.86,0.0,0.97889,2e-05,2.35691]
[1779667605792,50.2,77068.39,0.0,0.97896,2e-05,2.34978]
[1779667606799,50.2,77082.73,0.0,0.97927,2e-05,2.32111]
[1779667609574,50.2,77081.98,0.0,0.97925,2e-05,2.32273]
[1779667608813,50.2,77081.94,0.0,0.97925,2e-05,2.32298]
[1779667609722,50.2,77081.94,0.0,0.97925,2e-05,2.32298]
[1779667609820,50.2,77081.61,0.0,0.97924,2e-05,2.3238]
[1779667610827,50.21,77077.69,0.0,0.97916,2e-05,2.33182]
[1779667612456,50.21,77077.69,0.0,0.97916,2e-05,2.33182]
[1779667612470,50.21,77077.69,0.0,0.97916,2e-05,2.33182]
[1779667612558,50.21,77073.21,0.0,0.97906,2e-05,2.34112]
[1779667617880,50.21,77074.12,0.0,0.97907,2e-05,2.33999]
[1779667620066,50.21,77073.54,0.0,0.97905,2e-05,2.34129]
[1779667620220,50.21,77073.54,0.0,0.97905,2e-05,2.34129]
[1779667620481,50.21,77068.69,0.0,0.97895,2e-05,2.35135]
[1779667620900,50.21,77063.49,0.0,0.97883,2e-05,2.36185]
[1779667622366,50.21,77063.49,0.0,0.97883,2e-05,2.36185]
[1779667622470,50.21,77059.23,0.0,0.97874,2e-05,2.37072]
[1779667622856,50.21,77059.23,0.0,0.97874,2e-05,2.37072]
[1779667622971,50.21,77059.23,0.0,0.97874,2e-05,2.37072]
[1779667623921,50.22,77054.14,0.0,0.97862,2e-05,2.38126]
[1779667626942,50.22,77052.37,0.0,0.97858,2e-05,2.38508]
[1779667627957,50.22,77050.28,0.0,0.97854,2e-05,2.38942]
[1779667628957,50.22,77042.74,0.0,0.97837,2e-05,2.40491]
[1779667631302,50.22,77042.6,0.0,0.97837,2e-05,2.40523]
[1779667631369,50.22,77042.86,0.0,0.97837,2e-05,2.40523]
[1779667631974,50.22,77042.86,0.0,0.97837,2e-05,2.40523]
[1779667631978,50.22,77046.74,0.0,0.97845,2e-05,2.39731]
[1779667632987,50.22,77052.83,0.0,0.97858,2e-05,2.38492]
[1779667634448,50.22,77052.83,0.0,0.97858,2e-05,2.38492]
[1779667634470,50.22,77052.83,0.0,0.97858,2e-05,2.38492]
[1779667634550,50.22,77058.41,0.0,0.97871,2e-05,2.37364]
[1779667635001,50.22,77061.44,0.0,0.97877,2e-05,2.3675]
[1779667636012,50.22,77068.22,0.0,0.97892,2e-05,2.35397]
[1779667636978,50.22,77068.22,0.0,0.97892,2e-05,2.35397]
[1779667637149,50.22,77068.22,0.0,0.97892,2e-05,2.35397]
[1779667642051,50.23,77066.16,0.0,0.97887,2e-05,2.35886]
[1779667644935,50.23,77065.33,0.0,0.97885,2e-05,2.36076]
[1779667644973,50.23,77065.33,0.0,0.97885,2e-05,2.36076]
[1779667647086,50.23,77068.03,0.0,0.9789,2e-05,2.35564]
[1779667647978,50.23,77068.03,0.0,0.9789,2e-05,2.35564]
[1779667648093,50.23,77068.5,0.0,0.97891,2e-05,2.35482]
[1779667652790,50.23,77070.24,0.0,0.97897,2e-05,2.34867]
[1779667652980,50.23,77070.24,0.0,0.97897,2e-05,2.34867]
[1779667654135,50.23,77080.51,0.0,0.97919,2e-05,2.32831]
[1779667656290,50.23,77080.21,0.0,0.97918,2e-05,2.32907]
[1779667656472,50.23,77080.21,0.0,0.97918,2e-05,2.32907]
[1779667659473,50.24,77083.73,0.0,0.97925,2e-05,2.32252]
[1779667659527,50.24,77085.66,0.0,0.97929,2e-05,2.31884]
[1779667659720,50.24,77085.66,0.0,0.97929,2e-05,2.31884]
[1779667660754,50.24,77084.82,0.0,0.97927,2e-05,2.32069]
[1779667660971,50.24,77084.82,0.0,0.97927,2e-05,2.32069]
[1779667661184,50.24,77088.6,0.0,0.97935,2e-05,2.31333]
[1779667663198,50.24,77100.62,0.0,0.9796,2e-05,2.28987]
[1779667664205,50.24,77103.89,0.0,0.97966,2e-05,2.28364]
[1779667667226,50.25,77106.84,0.0,0.97972,2e-05,2.27856]
[1779667671063,50.25,77107.08,0.0,0.97972,2e-05,2.27883]
[1779667671223,50.25,77107.08,0.0,0.97972,2e-05,2.27883]
[1779667674433,50.25,77107.4,0.0,0.97972,2e-05,2.2787]
[1779667674469,50.25,77107.4,0.0,0.97972,2e-05,2.2787]
[1779667674534,50.26,77107.05,0.0,0.9797,2e-05,2.27988]
[1779667680321,50.26,77107.16,0.0,0.97969,2e-05,2.28113]
[1779667682586,50.26,77107.35,0.0,0.97969,2e-05,2.281]
[1779667682724,50.27,77106.95,0.0,0.97968,2e-05,2.28204]
[1779667688376,50.27,77106.95,0.0,0.97967,2e-05,2.28349]
[1779667692404,50.28,77103.49,0.0,0.97958,2e-05,2.29127]
[1779667693634,50.28,77103.49,0.0,0.97958,2e-05,2.29127]
[1779667693721,50.28,77103.36,0.0,0.97958,2e-05,2.29176]
[1779667696447,50.28,77111.26,0.0,0.97974,2e-05,2.27689]
[1779667697221,50.28,77111.26,0.0,0.97974,2e-05,2.27689]
[1779667697473,50.28,77111.26,0.0,0.97974,2e-05,2.27689]
[1779667697549,50.29,77118.25,0.0,0.97988,2e-05,2.26344]
[1779667699816,50.29,77116.48,0.0,0.97984,2e-05,2.26745]
[1779667699975,50.29,77116.48,0.0,0.97984,2e-05,2.26745]
[1779667700464,50.29,77116.72,0.0,0.97984,2e-05,2.26724]
[1779667701898,50.29,77116.73,0.0,0.97984,2e-05,2.26749]
[1779667701970,50.29,77116.73,0.0,0.97984,2e-05,2.26749]
[1779667703485,50.29,77103.82,0.0,0.97956,2e-05,2.29341]
[1779667703861,50.29,77103.82,0.0,0.97956,2e-05,2.29341]
[1779667703972,50.29,77103.82,0.0,0.97956,2e-05,2.29341]
[1779667704492,50.29,77102.4,0.0,0.97953,2e-05,2.29644]
[1779667707513,50.3,77097.85,0.0,0.97943,2e-05,2.30609]
[1779667708725,50.3,77095.41,0.0,0.97937,2e-05,2.31113]
[1779667708975,50.3,77095.41,0.0,0.97937,2e-05,2.31113]
[1779667710321,50.3,77095.87,0.0,0.97938,2e-05,2.31041]
[1779667710471,50.3,77095.87,0.0,0.97938,2e-05,2.31041]
[1779667710534,50.3,77095.98,0.0,0.97938,2e-05,2.31039]
[1779667714137,50.3,77096.57,0.0,0.97941,2e-05,2.30673]
[1779667714222,50.3,77096.57,0.0,0.97941,2e-05,2.30673]
[1779667719029,50.31,77096.55,0.0,0.9794,2e-05,2.30775]
[1779667719220,50.31,77096.55,0.0,0.9794,2e-05,2.30775]
[1779667719597,50.31,77096.46,0.0,0.9794,2e-05,2.30812]
[1779667721022,50.31,77095.88,0.0,0.97938,2e-05,2.30947]
[1779667721221,50.31,77095.88,0.0,0.97938,2e-05,2.30947]
[1779667726645,50.32,77094.73,0.0,0.97935,2e-05,2.31289]
[1779667731310,50.32,77094.59,0.0,0.97934,2e-05,2.3139]
[1779667731471,50.32,77094.59,0.0,0.97934,2e-05,2.3139]
[1779667731681,50.32,77095.64,0.0,0.97936,2e-05,2.31199]
[1779667732688,50.32,77090.03,0.0,0.97924,2e-05,2.32334]
[1779667732901,50.32,77090.03,0.0,0.97924,2e-05,2.32334]
[1779667733696,50.32,77084.15,0.0,0.97911,2e-05,2.33525]
[1779667736975,50.33,77085.56,0.0,0.97913,2e-05,2.33286]
[1779667737226,50.33,77085.56,0.0,0.97913,2e-05,2.33286]
[1779667737724,50.33,77085.49,0.0,0.97913,2e-05,2.33315]
[1779667742761,50.33,77084.6,0.0,0.9791,2e-05,2.33565]
[1779667747549,50.33,77084.47,0.0,0.9791,2e-05,2.33634]
[1779667752829,50.34,77081.03,0.0,0.97901,2e-05,2.34419]
[1779667753836,50.34,77087.62,0.0,0.97915,2e-05,2.33112]
[1779667754843,50.34,77090.49,0.0,0.97921,2e-05,2.32554]
[1779667756500,50.34,77090.49,0.0,0.97921,2e-05,2.32554]
[1779667757907,50.34,77093.11,0.0,0.97927,2e-05,2.32065]
[1779667757979,50.34,77093.11,0.0,0.97927,2e-05,2.32065]
[1779667758064,50.34,77095.75,0.0,0.97932,2e-05,2.31575]
[1779667763906,50.35,77098.67,0.0,0.97937,2e-05,2.31082]
[1779667766801,50.35,77098.84,0.0,0.97937,2e-05,2.31083]
[1779667766970,50.35,77098.84,0.0,0.97937,2e-05,2.31083]
[1779667767025,50.35,77099.14,0.0,0.97937,2e-05,2.31042]
[1779667768971,50.35,77098.31,0.0,0.97935,2e-05,2.31243]
[1779667769051,50.35,77105.09,0.0,0.9795,2e-05,2.299]
[1779667773976,50.36,77108.38,0.0,0.97958,2e-05,2.29045]
[1779667776997,50.36,77112.26,0.0,0.97966,2e-05,2.28346]
[1779667778004,50.36,77103.88,0.0,0.97948,2e-05,2.30021]
[1779667779086,50.36,77103.88,0.0,0.97948,2e-05,2.30021]
[1779667781241,50.37,77103.1,0.0,0.97945,2e-05,2.30238]
[1779667781470,50.37,77103.1,0.0,0.97945,2e-05,2.30238]
[1779667781485,50.37,77104.02,0.0,0.97947,2e-05,2.30076]
[1779667783989,50.37,77104.08,0.0,0.97947,2e-05,2.30084]
[1779667784047,50.37,77112.68,0.0,0.97965,2e-05,2.28408]
[1779667785053,50.37,77106.74,0.0,0.97952,2e-05,2.29599]
[1779667786060,50.37,77106.55,0.0,0.97952,2e-05,2.29659]
[1779667787733,50.37,77106.55,0.0,0.97952,2e-05,2.29659]
[1779667787786,50.37,77103.46,0.0,0.97945,2e-05,2.30312]
[1779667788074,50.37,77092.83,0.0,0.97922,2e-05,2.32424]
[1779667790088,50.38,77093.46,0.0,0.97923,2e-05,2.32334]
[1779667791587,50.38,77093.46,0.0,0.97923,2e-05,2.32334]
[1779667792334,50.38,77093.43,0.0,0.97923,2e-05,2.32373]
[1779667792343,50.38,77093.43,0.0,0.97923,2e-05,2.32373]
[1779667792638,50.38,77093.43,0.0,0.97923,2e-05,2.32373]
[1779667792768,50.38,77093.43,0.0,0.97923,2e-05,2.32373]
[1779667792790,50.38,77099.25,0.0,0.97935,2e-05,2.31232]
[1779667793109,50.38,77087.1,0.0,0.97909,2e-05,2.33653]
[1779667795409,50.38,77086.38,0.0,0.97907,2e-05,2.33829]
[1779667797470,50.38,77086.5,0.0,0.97907,2e-05,2.33819]
[1779667798840,50.38,77086.5,0.0,0.97907,2e-05,2.33846]
[1779667799150,50.38,77093.71,0.0,0.97922,2e-05,2.32432]
[1779667801169,50.39,77100.37,0.0,0.97936,2e-05,2.3114]
[1779667802576,50.39,77100.37,0.0,0.97936,2e-05,2.3114]
[1779667802650,50.39,77095.87,0.0,0.97926,2e-05,2.32053]
[1779667804723,50.39,77095.14,0.0,0.97925,2e-05,2.32198]
[1779667804809,50.39,77099.28,0.0,0.97933,2e-05,2.31407]
[1779667807213,50.39,77107.02,0.0,0.97949,2e-05,2.29909]
[1779667808477,50.39,77107.02,0.0,0.97949,2e-05,2.29909]
[1779667808600,50.39,77108.52,0.0,0.97952,2e-05,2.29651]
[1779667809228,50.39,77111.9,0.0,0.97959,2e-05,2.28984]
[1779667810235,50.39,77102.68,0.0,0.97939,2e-05,2.30848]
[1779667811242,50.4,77100.62,0.0,0.97934,2e-05,2.31275]
[1779667812392,50.4,77100.62,0.0,0.97934,2e-05,2.31275]
[1779667817658,50.4,77100.61,0.0,0.97933,2e-05,2.31366]
[1779667818291,50.4,77103.75,0.0,0.9794,2e-05,2.3078]
[1779667819932,50.4,77105.64,0.0,0.97944,2e-05,2.30425]
[1779667820312,50.4,77106.1,0.0,0.97944,2e-05,2.30353]
[1779667821319,50.41,77103.21,0.0,0.97938,2e-05,2.30946]
[1779667822337,50.41,77103.21,0.0,0.97938,2e-05,2.30946]
[1779667824850,50.41,77103.3,0.0,0.97938,2e-05,2.30984]
[1779667824972,50.41,77103.3,0.0,0.97938,2e-05,2.30984]
[1779667825696,50.41,77103.3,0.0,0.97938,2e-05,2.30984]
[1779667827362,50.41,77098.02,0.0,0.97926,2e-05,2.32088]
[1779667829521,50.41,77097.77,0.0,0.97925,2e-05,2.32155]
[1779667831390,50.41,77102.89,0.0,0.97938,2e-05,2.3088]
[1779667832058,50.41,77102.89,0.0,0.97938,2e-05,2.3088]
[1779667832397,50.42,77109.93,0.0,0.97953,2e-05,2.29507]
[1779667834413,50.42,77105.09,0.0,0.97942,2e-05,2.30485]
[1779667835754,50.42,77105.09,0.0,0.97942,2e-05,2.30485]
[1779667841468,50.42,77103.62,0.0,0.97938,2e-05,2.30913]
[1779667841728,50.42,77103.62,0.0,0.97938,2e-05,2.30913]
[1779667843934,50.43,77102.57,0.0,0.97935,2e-05,2.31176]
[1779667843972,50.43,77102.57,0.0,0.97935,2e-05,2.31176]
[1779667844484,50.43,77101.63,0.0,0.97933,2e-05,2.3138]
[1779667845491,50.43,77098.4,0.0,0.97926,2e-05,2.3204]
[1779667848514,50.43,77110.31,0.0,0.9795,2e-05,2.29731]
[1779667849521,50.43,77110.37,0.0,0.9795,2e-05,2.2974]
[1779667850930,50.43,77110.29,0.0,0.9795,2e-05,2.29777]
[1779667851535,50.44,77117.52,0.0,0.97965,2e-05,2.28374]
[1779667854727,50.44,77118.43,0.0,0.97966,2e-05,2.28241]
[1779667856569,50.44,77121.94,0.0,0.97973,2e-05,2.27622]
[1779667859596,50.45,77118.09,0.0,0.97964,2e-05,2.28448]
[1779667861610,50.45,77113.13,0.0,0.97953,2e-05,2.29467]
[1779667863741,50.45,77112.96,0.0,0.97953,2e-05,2.29521]
[1779667863743,50.45,77112.71,0.0,0.97952,2e-05,2.2959]
[1779667863973,50.45,77112.71,0.0,0.97952,2e-05,2.2959]
[1779667865974,50.45,77111.23,0.0,0.97948,2e-05,2.29922]
[1779667866223,50.45,77111.23,0.0,0.97948,2e-05,2.29922]
[1779667867652,50.45,77104.77,0.0,0.97934,2e-05,2.31238]
[1779667870673,50.46,77087.78,0.0,0.97897,2e-05,2.34676]
[1779667871680,50.46,77079.29,0.0,0.97879,2e-05,2.36394]
[1779667872687,50.46,77078.65,0.0,0.97877,2e-05,2.36532]
[1779667875708,50.46,77075.95,0.0,0.97871,2e-05,2.371]
[1779667876715,50.46,77080.62,0.0,0.97881,2e-05,2.36165]
[1779667878729,50.46,77083.4,0.0,0.97887,2e-05,2.35624]
[1779667881756,50.46,77087.43,0.0,0.97896,2e-05,2.34844]
[1779667884777,50.46,77084.72,0.0,0.97889,2e-05,2.35422]
[1779667885784,50.46,77081.64,0.0,0.97883,2e-05,2.36052]
[1779667888616,50.46,77081.12,0.0,0.97881,2e-05,2.36175]
[1779667888725,50.46,77081.12,0.0,0.97881,2e-05,2.36175]
[1779667888805,50.47,77080.29,0.0,0.97879,2e-05,2.36351]
[1779667893840,50.47,77083.23,0.0,0.97888,2e-05,2.35492]
[1779667895735,50.47,77083.51,0.0,0.97889,2e-05,2.35446]
[1779667895973,50.47,77083.44,0.0,0.97888,2e-05,2.35471]
[1779667901896,50.47,77085.45,0.0,0.97892,2e-05,2.35131]
[1779667904918,50.47,77081.83,0.0,0.97884,2e-05,2.35891]
[1779667907542,50.47,77081.23,0.0,0.97882,2e-05,2.36021]
[1779667907724,50.47,77081.23,0.0,0.97882,2e-05,2.36021]
[1779667907814,50.48,77079.13,0.0,0.97878,2e-05,2.36462]
[1779667908345,50.48,77079.13,0.0,0.97878,2e-05,2.36462]
[1779667908473,50.48,77079.13,0.0,0.97878,2e-05,2.36462]
[1779667912973,50.48,77076.34,0.0,0.97871,2e-05,2.37067]
[1779667915416,50.48,77076.43,0.0,0.97871,2e-05,2.37057]
[1779667915471,50.48,77076.43,0.0,0.97871,2e-05,2.37057]
[1779667915517,50.48,77075.97,0.0,0.9787,2e-05,2.37165]
[1779667917693,50.48,77074.68,0.0,0.97867,2e-05,2.37426]
[1779667917723,50.48,77074.68,0.0,0.97867,2e-05,2.37426]
[1779667923045,50.48,77073.66,0.0,0.97864,2e-05,2.37682]
[1779667928080,50.48,77078.3,0.0,0.97874,2e-05,2.3678]
[1779667932409,50.48,77079.25,0.0,0.97876,2e-05,2.36616]
[1779667932472,50.48,77079.25,0.0,0.97876,2e-05,2.36616]
[1779667932510,50.49,77079.32,0.0,0.97876,2e-05,2.3662]
[1779667933197,50.49,77079.32,0.0,0.97876,2e-05,2.3662]
[1779667933223,50.49,77079.32,0.0,0.97876,2e-05,2.3662]
[1779667934122,50.49,77072.94,0.0,0.97862,2e-05,2.37918]
[1779667939160,50.49,77072.64,0.0,0.97861,2e-05,2.38014]
[1779667940167,50.49,77066.96,0.0,0.97848,2e-05,2.39174]
[1779667943957,50.49,77067.28,0.0,0.97849,2e-05,2.39119]
[1779667943972,50.49,77067.01,0.0,0.97848,2e-05,2.39178]
[1779667944879,50.49,77067.01,0.0,0.97848,2e-05,2.39178]
[1779667944973,50.49,77067.08,0.0,0.97848,2e-05,2.39172]
[1779667952256,50.49,77068.86,0.0,0.97855,2e-05,2.38521]
[1779667954725,50.49,77068.98,0.0,0.97855,2e-05,2.385]
[1779667954972,50.49,77068.98,0.0,0.97855,2e-05,2.385]
[1779667954827,50.49,77068.98,0.0,0.97855,2e-05,2.38509]
[1779667955204,50.49,77068.98,0.0,0.97855,2e-05,2.38509]
[1779667955224,50.49,77068.98,0.0,0.97855,2e-05,2.38509]
[1779667960338,50.49,77070.28,0.0,0.97858,2e-05,2.38263]
[1779667960472,50.49,77070.28,0.0,0.97858,2e-05,2.38263]
[1779667960541,50.49,77073.67,0.0,0.97865,2e-05,2.37585]
[1779667962203,50.49,77073.81,0.0,0.97865,2e-05,2.37563]
[1779667962221,50.49,77073.81,0.0,0.97865,2e-05,2.37563]
[1779667967364,50.49,77072.93,0.0,0.97863,2e-05,2.37771]
[1779667971393,50.5,77080.94,0.0,0.9788,2e-05,2.36172]
[1779667973840,50.5,77080.86,0.0,0.9788,2e-05,2.36195]
[1779667973973,50.5,77080.86,0.0,0.9788,2e-05,2.36195]
[1779667973942,50.5,77080.93,0.0,0.9788,2e-05,2.36188]
[1779667974414,50.5,77077.91,0.0,0.97873,2e-05,2.36804]
[1779667975421,50.5,77082.73,0.0,0.97884,2e-05,2.35839]
[1779667976428,50.5,77089.12,0.0,0.97897,2e-05,2.34564]
[1779667978448,50.5,77081.92,0.0,0.97882,2e-05,2.3603]
[1779667983483,50.5,77082.44,0.0,0.97882,2e-05,2.35964]
[1779667984263,50.5,77082.44,0.0,0.97882,2e-05,2.35964]
[1779667984471,50.5,77082.44,0.0,0.97882,2e-05,2.35964]
[1779667989525,50.5,77077.94,0.0,0.97872,2e-05,2.36919]
[1779667990992,50.5,77077.94,0.0,0.97872,2e-05,2.36919]
[1779667990532,50.5,77074.81,0.0,0.97865,2e-05,2.37558]
[1779667991220,50.5,77074.81,0.0,0.97865,2e-05,2.37558]
[1779667991539,50.5,77075.01,0.0,0.97866,2e-05,2.37523]
[1779667992519,50.5,77075.01,0.0,0.97866,2e-05,2.37523]
[1779667992723,50.5,77075.01,0.0,0.97866,2e-05,2.37523]
[1779667999252,50.51,77074.16,0.0,0.97863,2e-05,2.37728]
[1779667999612,50.51,77099.29,0.0,0.97917,2e-05,2.32695]
[1779668000619,50.51,77099.47,0.0,0.97918,2e-05,2.32674]
[1779668003198,50.51,77099.85,0.0,0.97918,2e-05,2.32612]
[1779668003640,50.51,77096.62,0.0,0.97911,2e-05,2.33284]
[1779668009682,50.51,77097.06,0.0,0.97911,2e-05,2.33274]
[1779668015052,50.52,77099.87,0.0,0.97919,2e-05,2.32473]
[1779668015225,50.52,77099.87,0.0,0.97919,2e-05,2.32473]
[1779668015955,50.52,77099.87,0.0,0.97919,2e-05,2.32473]
[1779668015972,50.52,77099.87,0.0,0.97919,2e-05,2.32473]
[1779668015994,50.52,77100.26,0.0,0.9792,2e-05,2.3241]
[1779668021766,50.52,77101.29,0.0,0.97921,2e-05,2.32292]
[1779668026801,50.53,77101.34,0.0,0.97921,2e-05,2.32354]
[1779668028816,50.53,77104.51,0.0,0.97927,2e-05,2.31753]
[1779668029823,50.53,77111.05,0.0,0.97941,2e-05,2.30474]
[1779668031837,50.53,77106.27,0.0,0.9793,2e-05,2.31455]
[1779668034618,50.53,77105.85,0.0,0.97929,2e-05,2.3157]
[1779668034723,50.53,77105.85,0.0,0.97929,2e-05,2.3157]
[1779668034858,50.53,77105.84,0.0,0.97929,2e-05,2.31588]
[1779668035548,50.53,77105.84,0.0,0.97929,2e-05,2.31588]
[1779668035722,50.53,77105.84,0.0,0.97929,2e-05,2.31588]
[1779668035865,50.53,77108.87,0.0,0.97935,2e-05,2.31003]
[1779668036872,50.53,77111.25,0.0,0.9794,2e-05,2.3055]
[1779668041907,50.54,77111.0,0.0,0.97938,2e-05,2.30687]
[1779668046942,50.54,77111.66,0.0,0.97939,2e-05,2.30643]
[1779668047761,50.54,77111.66,0.0,0.97939,2e-05,2.30643]
[1779668047975,50.54,77111.66,0.0,0.97939,2e-05,2.30643]
[1779668048076,50.55,77109.79,0.0,0.97935,2e-05,2.31031]
[1779668048956,50.55,77105.72,0.0,0.97926,2e-05,2.31854]
[1779668049699,50.55,77105.72,0.0,0.97926,2e-05,2.31854]
[1779668049722,50.55,77105.72,0.0,0.97926,2e-05,2.31854]
[1779668053991,50.55,77101.8,0.0,0.97917,2e-05,2.32708]
[1779668055898,50.55,77100.58,0.0,0.97914,2e-05,2.32965]
[1779668055971,50.55,77100.58,0.0,0.97914,2e-05,2.32965]
[1779668056013,50.55,77100.09,0.0,0.97913,2e-05,2.33076]
[1779668056513,50.55,77100.09,0.0,0.97913,2e-05,2.33076]
[1779668056721,50.55,77100.09,0.0,0.97913,2e-05,2.33076]
[1779668058028,50.55,77097.14,0.0,0.97906,2e-05,2.33691]
[1779668059035,50.55,77101.58,0.0,0.97916,2e-05,2.32819]
[1779668061231,50.56,77102.09,0.0,0.97916,2e-05,2.32746]
[1779668061478,50.56,77102.09,0.0,0.97916,2e-05,2.32746]
[1779668064938,50.56,77102.38,0.0,0.97917,2e-05,2.32731]
[1779668064972,50.56,77102.38,0.0,0.97917,2e-05,2.32731]
[1779668065077,50.56,77102.25,0.0,0.97916,2e-05,2.32771]
[1779668069704,50.56,77103.77,0.0,0.97919,2e-05,2.32512]
[1779668069724,50.56,77103.77,0.0,0.97919,2e-05,2.32512]
[1779668074511,50.56,77104.52,0.0,0.97922,2e-05,2.32126]
[1779668074725,50.56,77104.52,0.0,0.97922,2e-05,2.32126]
[1779668074823,50.57,77104.59,0.0,0.97922,2e-05,2.32142]
[1779668080183,50.57,77104.59,0.0,0.97921,2e-05,2.32217]
[1779668085217,50.57,77103.17,0.0,0.97918,2e-05,2.32572]
[1779668086860,50.57,77103.17,0.0,0.97918,2e-05,2.32572]
[1779668086972,50.57,77103.17,0.0,0.97918,2e-05,2.32572]
[1779668092268,50.58,77104.15,0.0,0.97919,2e-05,2.32476]
[1779668097303,50.58,77104.84,0.0,0.97919,2e-05,2.32409]
[1779668098220,50.58,77104.84,0.0,0.97919,2e-05,2.32409]
[1779668098472,50.58,77104.84,0.0,0.97919,2e-05,2.32409]
[1779668098825,50.58,77104.84,0.0,0.97919,2e-05,2.32409]
[1779668098972,50.58,77104.84,0.0,0.97919,2e-05,2.32409]
[1779668099074,50.58,77104.85,0.0,0.97919,2e-05,2.32436]
[1779668100324,50.59,77109.69,0.0,0.97929,2e-05,2.3149]
[1779668102129,50.59,77109.69,0.0,0.97929,2e-05,2.3149]
[1779668102237,50.59,77109.08,0.0,0.97928,2e-05,2.31625]
[1779668104101,50.59,77108.94,0.0,0.97927,2e-05,2.31668]
[1779668103348,50.59,77105.13,0.0,0.97919,2e-05,2.3244]
[1779668104224,50.59,77105.13,0.0,0.97919,2e-05,2.3244]
[1779668104355,50.59,77105.76,0.0,0.9792,2e-05,2.3233]
[1779668105614,50.59,77105.76,0.0,0.9792,2e-05,2.3233]
[1779668105720,50.59,77105.76,0.0,0.9792,2e-05,2.3233]
[1779668105822,50.59,77108.32,0.0,0.97925,2e-05,2.3185]
[1779668106369,50.59,77105.89,0.0,0.9792,2e-05,2.32332]
[1779668110397,50.59,77108.85,0.0,0.97926,2e-05,2.31804]
[1779668111721,50.59,77108.85,0.0,0.97926,2e-05,2.31804]
[1779668111973,50.59,77108.85,0.0,0.97926,2e-05,2.31804]
[1779668112078,50.59,77108.85,0.0,0.97926,2e-05,2.31804]
[1779668112038,50.59,77108.74,0.0,0.97925,2e-05,2.31855]
[1779668112223,50.59,77108.74,0.0,0.97925,2e-05,2.31855]
[1779668114425,50.6,77112.31,0.0,0.97933,2e-05,2.31178]
[1779668116939,50.6,77113.96,0.0,0.97936,2e-05,2.30867]
[1779668116976,50.6,77113.96,0.0,0.97936,2e-05,2.30867]
[1779668117071,50.6,77115.85,0.0,0.9794,2e-05,2.30527]
[1779668117708,50.6,77115.85,0.0,0.9794,2e-05,2.30527]
[1779668117722,50.6,77115.85,0.0,0.9794,2e-05,2.30527]
[1779668121603,50.6,77115.37,0.0,0.97938,2e-05,2.30689]
[1779668121726,50.6,77115.37,0.0,0.97938,2e-05,2.30689]
[1779668125816,50.61,77114.71,0.0,0.97936,2e-05,2.30885]
[1779668125972,50.61,77114.71,0.0,0.97936,2e-05,2.30885]
[1779668126034,50.61,77115.45,0.0,0.97937,2e-05,2.30755]
[1779668127300,50.61,77114.59,0.0,0.97935,2e-05,2.30941]
[1779668127471,50.61,77114.59,0.0,0.97935,2e-05,2.30941]
[1779668127516,50.61,77116.8,0.0,0.9794,2e-05,2.30521]
[1779668128523,50.61,77123.83,0.0,0.97954,2e-05,2.29154]
[1779668129530,50.61,77125.82,0.0,0.97958,2e-05,2.28782]
[1779668130888,50.61,77125.82,0.0,0.97958,2e-05,2.28782]
[1779668130972,50.61,77125.82,0.0,0.97958,2e-05,2.28782]
[1779668131056,50.61,77109.45,0.0,0.97926,2e-05,2.3172]
[1779668131544,50.61,77107.73,0.0,0.97922,2e-05,2.32075]
[1779668132572,50.61,77107.73,0.0,0.97922,2e-05,2.32075]
[1779668132721,50.61,77107.73,0.0,0.97922,2e-05,2.32075]
[1779668135572,50.61,77102.57,0.0,0.97911,2e-05,2.33155]
[1779668136623,50.61,77102.57,0.0,0.97911,2e-05,2.33155]
[1779668136722,50.61,77102.57,0.0,0.97911,2e-05,2.33155]
[1779668136776,50.62,77096.47,0.0,0.97898,2e-05,2.34383]
[1779668138593,50.62,77098.83,0.0,0.97902,2e-05,2.33932]
[1779668139849,50.62,77098.83,0.0,0.97902,2e-05,2.33932]
[1779668139971,50.62,77098.83,0.0,0.97902,2e-05,2.33932]
[1779668143257,50.62,77097.76,0.0,0.979,2e-05,2.3419]
[1779668143470,50.62,77097.76,0.0,0.979,2e-05,2.3419]
[1779668143649,50.62,77097.76,0.0,0.979,2e-05,2.3419]
[1779668143724,50.62,77097.76,0.0,0.979,2e-05,2.3419]
[1779668143807,50.62,77098.34,0.0,0.97901,2e-05,2.34085]
[1779668147657,50.62,77103.79,0.0,0.97912,2e-05,2.33044]
[1779668148534,50.62,77103.79,0.0,0.97912,2e-05,2.33044]
[1779668148720,50.62,77103.79,0.0,0.97912,2e-05,2.33044]
[1779668148741,50.62,77110.58,0.0,0.97926,2e-05,2.31709]
[1779668149936,50.62,77110.58,0.0,0.97926,2e-05,2.31709]
[1779668149971,50.62,77110.58,0.0,0.97926,2e-05,2.31709]
[1779668151686,50.63,77107.17,0.0,0.97919,2e-05,2.32429]
[1779668152693,50.63,77103.24,0.0,0.9791,2e-05,2.33224]
[1779668153235,50.63,77103.24,0.0,0.9791,2e-05,2.33224]
[1779668153485,50.63,77103.24,0.0,0.9791,2e-05,2.33224]
[1779668154430,50.63,77103.17,0.0,0.9791,2e-05,2.3325]
[1779668154471,50.63,77103.17,0.0,0.9791,2e-05,2.3325]
[1779668154706,50.63,77107.39,0.0,0.97919,2e-05,2.32424]
[1779668159742,50.63,77107.92,0.0,0.97919,2e-05,2.32387]
[1779668161803,50.63,77118.18,0.0,0.97941,2e-05,2.30384]
[1779668162773,50.63,77121.14,0.0,0.97947,2e-05,2.29818]
[1779668164783,50.63,77121.43,0.0,0.97947,2e-05,2.29778]
[1779668164971,50.63,77121.43,0.0,0.97947,2e-05,2.29778]
[1779668166803,50.64,77117.53,0.0,0.97938,2e-05,2.30599]
[1779668167810,50.64,77114.27,0.0,0.97931,2e-05,2.31259]
[1779668168749,50.64,77114.27,0.0,0.97931,2e-05,2.31259]
[1779668168974,50.64,77114.27,0.0,0.97931,2e-05,2.31259]
[1779668169073,50.64,77116.1,0.0,0.97935,2e-05,2.30913]
[1779668170831,50.64,77120.41,0.0,0.97944,2e-05,2.30094]
[1779668171838,50.64,77122.65,0.0,0.97948,2e-05,2.2967]
[1779668172712,50.64,77122.65,0.0,0.97948,2e-05,2.2967]
[1779668172721,50.64,77122.65,0.0,0.97948,2e-05,2.2967]
[1779668177880,50.65,77123.1,0.0,0.97948,2e-05,2.29685]
[1779668178887,50.65,77128.93,0.0,0.9796,2e-05,2.28558]
[1779668181224,50.65,77128.55,0.0,0.97959,2e-05,2.2867]
[1779668181773,50.65,77128.55,0.0,0.97959,2e-05,2.2867]
[1779668181970,50.65,77128.55,0.0,0.97959,2e-05,2.2867]
[1779668182071,50.65,77128.55,0.0,0.97959,2e-05,2.28689]
[1779668182915,50.65,77132.65,0.0,0.97967,2e-05,2.27906]
[1779668187950,50.66,77132.2,0.0,0.97965,2e-05,2.28093]
[1779668188957,50.66,77138.07,0.0,0.97977,2e-05,2.26967]
[1779668193993,50.66,77139.89,0.0,0.97983,2e-05,2.26394]
[1779668194220,50.66,77139.89,0.0,0.97983,2e-05,2.26394]
[1779668197032,50.67,77119.38,0.0,0.97939,2e-05,2.30499]
[1779668198028,50.67,77107.65,0.0,0.97914,2e-05,2.32836]
[1779668199035,50.67,77109.56,0.0,0.97918,2e-05,2.32467]
[1779668201049,50.67,77112.47,0.0,0.97924,2e-05,2.31914]
[1779668201286,50.67,77112.47,0.0,0.97924,2e-05,2.31914]
[1779668201472,50.67,77112.47,0.0,0.97924,2e-05,2.31914]
[1779668204899,50.67,77113.43,0.0,0.97925,2e-05,2.31763]
[1779668204974,50.67,77113.43,0.0,0.97925,2e-05,2.31763]
[1779668204995,50.67,77113.43,0.0,0.97925,2e-05,2.31776]
[1779668208101,50.68,77110.36,0.0,0.97918,2e-05,2.32424]
[1779668212297,50.68,77109.91,0.0,0.97917,2e-05,2.32561]
[1779668212473,50.68,77109.91,0.0,0.97917,2e-05,2.32561]
[1779668217164,50.68,77104.98,0.0,0.97905,2e-05,2.33601]
[1779668218495,50.68,77105.64,0.0,0.97907,2e-05,2.3348]
[1779668218723,50.68,77105.64,0.0,0.97907,2e-05,2.3348]
[1779668221274,50.68,77109.17,0.0,0.97914,2e-05,2.32813]
[1779668221472,50.68,77109.17,0.0,0.97914,2e-05,2.32813]
[1779668222201,50.68,77109.02,0.0,0.97914,2e-05,2.32854]
[1779668223208,50.68,77103.85,0.0,0.97902,2e-05,2.33895]
[1779668224214,50.68,77093.01,0.0,0.97879,2e-05,2.36073]
[1779668225222,50.69,77093.52,0.0,0.9788,2e-05,2.35977]
[1779668225277,50.69,77093.52,0.0,0.9788,2e-05,2.35977]
[1779668225472,50.69,77093.52,0.0,0.9788,2e-05,2.35977]
[1779668231063,50.69,77092.64,0.0,0.97878,2e-05,2.36184]
[1779668231225,50.69,77092.64,0.0,0.97878,2e-05,2.36184]
[1779668231322,50.69,77093.33,0.0,0.97879,2e-05,2.36052]
[1779668231474,50.69,77093.33,0.0,0.97879,2e-05,2.36052]
[1779668232271,50.69,77096.73,0.0,0.97886,2e-05,2.35376]
[1779668233284,50.69,77092.19,0.0,0.97876,2e-05,2.36294]
[1779668235758,50.69,77093.29,0.0,0.97879,2e-05,2.36079]
[1779668235973,50.69,77093.29,0.0,0.97879,2e-05,2.36079]
[1779668237306,50.69,77083.07,0.0,0.97856,2e-05,2.38154]
[1779668239320,50.69,77079.86,0.0,0.97849,2e-05,2.38808]
[1779668241949,50.69,77080.65,0.0,0.97851,2e-05,2.3865]
[1779668241972,50.69,77080.65,0.0,0.97851,2e-05,2.3865]
[1779668248045,50.69,77081.97,0.0,0.97854,2e-05,2.38392]
[1779668248222,50.69,77081.97,0.0,0.97854,2e-05,2.38392]
[1779668248072,50.69,77080.33,0.0,0.9785,2e-05,2.38729]
[1779668250396,50.69,77083.61,0.0,0.97857,2e-05,2.38067]
[1779668251975,50.69,77083.61,0.0,0.97857,2e-05,2.38067]
[1779668252220,50.69,77083.61,0.0,0.97857,2e-05,2.38067]
[1779668257446,50.69,77081.91,0.0,0.97856,2e-05,2.38105]
[1779668260966,50.69,77082.01,0.0,0.97856,2e-05,2.38086]
[1779668261224,50.69,77082.01,0.0,0.97856,2e-05,2.38086]
[1779668261206,50.69,77077.8,0.0,0.97847,2e-05,2.38942]
[1779668263487,50.69,77071.6,0.0,0.97834,2e-05,2.402]
[1779668265102,50.69,77071.6,0.0,0.97834,2e-05,2.402]
[1779668265222,50.69,77071.6,0.0,0.97834,2e-05,2.402]
[1779668265203,50.69,77070.5,0.0,0.97831,2e-05,2.40421]
[1779668268731,50.69,77070.18,0.0,0.97831,2e-05,2.4048]
[1779668268973,50.69,77070.18,0.0,0.97831,2e-05,2.4048]
[1779668272551,50.7,77063.65,0.0,0.97815,2e-05,2.41946]
[1779668273558,50.7,77067.13,0.0,0.97822,2e-05,2.41281]
[1779668274495,50.7,77067.13,0.0,0.97822,2e-05,2.41281]
[1779668274723,50.7,77067.13,0.0,0.97822,2e-05,2.41281]
[1779668276858,50.7,77068.12,0.0,0.97824,2e-05,2.4107]
[1779668276976,50.7,77068.12,0.0,0.97824,2e-05,2.4107]
[1779668277077,50.7,77068.16,0.0,0.97824,2e-05,2.41054]
[1779668278985,50.7,77068.32,0.0,0.97825,2e-05,2.41021]
[1779668279224,50.7,77068.32,0.0,0.97825,2e-05,2.41021]
[1779668279600,50.7,77073.29,0.0,0.97836,2e-05,2.40002]
[1779668281618,50.7,77080.04,0.0,0.97851,2e-05,2.38628]
[1779668282624,50.7,77086.25,0.0,0.97864,2e-05,2.37373]
[1779668283807,50.7,77086.25,0.0,0.97864,2e-05,2.37373]
[1779668283882,50.7,77086.25,0.0,0.97864,2e-05,2.37373]
[1779668283908,50.7,77091.77,0.0,0.97876,2e-05,2.36265]
[1779668285647,50.7,77106.97,0.0,0.97909,2e-05,2.33233]
[1779668286654,50.7,77107.99,0.0,0.97911,2e-05,2.33046]
[1779668290682,50.7,77110.95,0.0,0.97917,2e-05,2.32501]
[1779668292696,50.7,77101.75,0.0,0.97897,2e-05,2.34343]
[1779668293703,50.7,77096.64,0.0,0.97886,2e-05,2.35385]
[1779668295746,50.7,77097.26,0.0,0.97887,2e-05,2.35268]
[1779668295970,50.7,77097.26,0.0,0.97887,2e-05,2.35268]
[1779668298897,50.7,77097.43,0.0,0.97887,2e-05,2.35248]
[1779668298975,50.7,77097.43,0.0,0.97887,2e-05,2.35248]
[1779668299072,50.71,77097.41,0.0,0.97887,2e-05,2.35267]
[1779668300030,50.71,77097.41,0.0,0.97887,2e-05,2.35267]
[1779668300221,50.71,77097.41,0.0,0.97887,2e-05,2.35267]
[1779668300238,50.71,77100.69,0.0,0.97894,2e-05,2.34618]
[1779668300757,50.71,77108.51,0.0,0.97911,2e-05,2.33069]
[1779668301765,50.71,77104.25,0.0,0.97901,2e-05,2.33928]
[1779668302773,50.71,77085.94,0.0,0.97862,2e-05,2.37608]
[1779668303780,50.71,77087.04,0.0,0.97864,2e-05,2.3739]
[1779668305543,50.71,77087.23,0.0,0.97864,2e-05,2.37356]
[1779668305722,50.71,77087.23,0.0,0.97864,2e-05,2.37356]
[1779668305983,50.71,77087.23,0.0,0.97864,2e-05,2.3736]
[1779668310091,50.71,77091.42,0.0,0.97873,2e-05,2.36534]
[1779668311221,50.71,77091.42,0.0,0.97873,2e-05,2.36534]
[1779668315029,50.71,77091.84,0.0,0.97877,2e-05,2.36159]
[1779668315223,50.71,77091.84,0.0,0.97877,2e-05,2.36159]
[1779668315255,50.71,77091.8,0.0,0.97876,2e-05,2.36173]
[1779668317432,50.71,77091.17,0.0,0.97875,2e-05,2.36312]
[1779668317469,50.71,77091.17,0.0,0.97875,2e-05,2.36312]
[1779668323920,50.71,77093.43,0.0,0.97879,2e-05,2.359]
[1779668325069,50.71,77093.43,0.0,0.97879,2e-05,2.359]
[1779668325224,50.71,77093.43,0.0,0.97879,2e-05,2.359]
[1779668325279,50.71,77092.8,0.0,0.97878,2e-05,2.36033]
[1779668325704,50.71,77092.8,0.0,0.97878,2e-05,2.36033]
[1779668325722,50.71,77092.8,0.0,0.97878,2e-05,2.36033]
[1779668326941,50.71,77099.15,0.0,0.97892,2e-05,2.34776]
[1779668327948,50.72,77101.88,0.0,0.97897,2e-05,2.34239]
[1779668329984,50.72,77101.89,0.0,0.97897,2e-05,2.34247]
[1779668330222,50.72,77101.89,0.0,0.97897,2e-05,2.34247]
[1779668330291,50.72,77098.18,0.0,0.97889,2e-05,2.34997]
[1779668330492,50.72,77098.18,0.0,0.97889,2e-05,2.34997]
[1779668330722,50.72,77098.18,0.0,0.97889,2e-05,2.34997]
[1779668335256,50.72,77095.71,0.0,0.97884,2e-05,2.35521]
[1779668335281,50.72,77095.84,0.0,0.97884,2e-05,2.35502]
[1779668335471,50.72,77095.84,0.0,0.97884,2e-05,2.35502]
[1779668335794,50.72,77095.84,0.0,0.97884,2e-05,2.35502]
[1779668335972,50.72,77095.84,0.0,0.97884,2e-05,2.35502]
[1779668341050,50.72,77091.18,0.0,0.97873,2e-05,2.36477]
[1779668342051,50.72,77081.55,0.0,0.97852,2e-05,2.38423]
[1779668343366,50.72,77081.55,0.0,0.97852,2e-05,2.38423]
[1779668343058,50.72,77081.26,0.0,0.97852,2e-05,2.38484]
[1779668343472,50.72,77081.26,0.0,0.97852,2e-05,2.38484]
[1779668344065,50.72,77080.16,0.0,0.97849,2e-05,2.38708]
[1779668346842,50.72,77080.69,0.0,0.9785,2e-05,2.38604]
[1779668346973,50.72,77080.69,0.0,0.9785,2e-05,2.38604]
[1779668352121,50.72,77080.97,0.0,0.97851,2e-05,2.38555]
[1779668357156,50.72,77083.24,0.0,0.97856,2e-05,2.38101]
[1779668360177,50.72,77086.23,0.0,0.97862,2e-05,2.37502]
[1779668361143,50.72,77086.23,0.0,0.97862,2e-05,2.37502]
[1779668361222,50.72,77086.23,0.0,0.97862,2e-05,2.37502]
[1779668361287,50.72,77086.68,0.0,0.97863,2e-05,2.37414]
[1779668362142,50.72,77086.68,0.0,0.97863,2e-05,2.37414]
[1779668362220,50.72,77086.68,0.0,0.97863,2e-05,2.37414]
[1779668369240,50.72,77087.55,0.0,0.97865,2e-05,2.37262]
[1779668373268,50.72,77086.44,0.0,0.97865,2e-05,2.37184]
[1779668374797,50.72,77086.44,0.0,0.97865,2e-05,2.37184]
[1779668374973,50.72,77086.44,0.0,0.97865,2e-05,2.37184]
[1779668375282,50.72,77086.43,0.0,0.97865,2e-05,2.37194]
[1779668375526,50.72,77086.43,0.0,0.97865,2e-05,2.37194]
[1779668375720,50.72,77086.43,0.0,0.97865,2e-05,2.37194]
[1779668381280,50.73,77087.19,0.0,0.97866,2e-05,2.3706]
[1779668381324,50.73,77085.76,0.0,0.97863,2e-05,2.37352]
[1779668381470,50.73,77085.76,0.0,0.97863,2e-05,2.37352]
[1779668381931,50.73,77085.76,0.0,0.97863,2e-05,2.37352]
[1779668381976,50.73,77085.76,0.0,0.97863,2e-05,2.37352]
[1779668385352,50.73,77079.94,0.0,0.9785,2e-05,2.38541]
[1779668386359,50.73,77083.4,0.0,0.97858,2e-05,2.37844]
[1779668387815,50.73,77084.05,0.0,0.97859,2e-05,2.37715]
[1779668387974,50.73,77084.05,0.0,0.97859,2e-05,2.37715]
[1779668388185,50.73,77084.05,0.0,0.97859,2e-05,2.37715]
[1779668388223,50.73,77084.05,0.0,0.97859,2e-05,2.37715]
[1779668388373,50.73,77084.23,0.0,0.97859,2e-05,2.37682]
[1779668393408,50.73,77084.26,0.0,0.97859,2e-05,2.37693]
[1779668399450,50.73,77083.8,0.0,0.97858,2e-05,2.37808]
[1779668401464,50.73,77093.36,0.0,0.97879,2e-05,2.35892]
[1779668402471,50.73,77105.18,0.0,0.97904,2e-05,2.33537]
[1779668403478,50.73,77105.54,0.0,0.97905,2e-05,2.33477]
[1779668405705,50.73,77105.28,0.0,0.97904,2e-05,2.3354]
[1779668405721,50.73,77105.28,0.0,0.97904,2e-05,2.3354]
[1779668406146,50.73,77105.28,0.0,0.97904,2e-05,2.3354]
[1779668406226,50.73,77105.28,0.0,0.97904,2e-05,2.3354]
[1779668406316,50.73,77105.41,0.0,0.97904,2e-05,2.33536]
[1779668410526,50.73,77101.96,0.0,0.97896,2e-05,2.34266]
[1779668412541,50.74,77088.69,0.0,0.97867,2e-05,2.36944]
[1779668413548,50.74,77085.2,0.0,0.9786,2e-05,2.37653]
[1779668416272,50.74,77085.18,0.0,0.9786,2e-05,2.37661]
[1779668416322,50.74,77084.67,0.0,0.97859,2e-05,2.37772]
[1779668416478,50.74,77084.67,0.0,0.97859,2e-05,2.37772]
[1779668416649,50.74,77084.67,0.0,0.97859,2e-05,2.37772]
[1779668416723,50.74,77084.67,0.0,0.97859,2e-05,2.37772]
[1779668417576,50.74,77077.99,0.0,0.97844,2e-05,2.39126]
[1779668420221,50.74,77076.13,0.0,0.9784,2e-05,2.39504]
[1779668420444,50.74,77076.13,0.0,0.9784,2e-05,2.39504]
[1779668420322,50.74,77076.22,0.0,0.9784,2e-05,2.39488]
[1779668420474,50.74,77076.22,0.0,0.9784,2e-05,2.39488]
[1779668420597,50.74,77075.77,0.0,0.97839,2e-05,2.39579]
[1779668424625,50.74,77082.26,0.0,0.97853,2e-05,2.38267]
[1779668426639,50.74,77073.23,0.0,0.97833,2e-05,2.40102]
[1779668428653,50.74,77062.91,0.0,0.9781,2e-05,2.42208]
[1779668430520,50.74,77061.35,0.0,0.97807,2e-05,2.42526]
[1779668430722,50.74,77061.35,0.0,0.97807,2e-05,2.42526]
[1779668430724,50.74,77059.68,0.0,0.97803,2e-05,2.42863]
[1779668431674,50.74,77051.95,0.0,0.97789,2e-05,2.44126]
[1779668432706,50.74,77051.95,0.0,0.97789,2e-05,2.44126]
[1779668432723,50.74,77051.95,0.0,0.97789,2e-05,2.44126]
[1779668437873,50.73,77053.22,0.0,0.97792,2e-05,2.43826]
[1779668437979,50.73,77053.22,0.0,0.97792,2e-05,2.43826]
[1779668438071,50.73,77053.22,0.0,0.97792,2e-05,2.43826]
[1779668438229,50.73,77053.22,0.0,0.97792,2e-05,2.43826]
[1779668438324,50.73,77052.58,0.0,0.97791,2e-05,2.43943]
[1779668443758,50.73,77051.17,0.0,0.97788,2e-05,2.44192]
[1779668447864,50.73,77051.17,0.0,0.97788,2e-05,2.44168]
[1779668447973,50.73,77051.17,0.0,0.97788,2e-05,2.44168]
[1779668448483,50.73,77051.17,0.0,0.97788,2e-05,2.44168]
[1779668448075,50.73,77051.17,0.0,0.97789,2e-05,2.44152]
[1779668448727,50.73,77051.17,0.0,0.97789,2e-05,2.44152]
[1779668450807,50.73,77056.08,0.0,0.978,2e-05,2.43127]
[1779668453346,50.73,77056.22,0.0,0.978,2e-05,2.43091]
[1779668453477,50.73,77056.22,0.0,0.978,2e-05,2.43091]
[1779668453448,50.73,77052.69,0.0,0.97792,2e-05,2.43804]
[1779668453625,50.73,77052.69,0.0,0.97792,2e-05,2.43804]
[1779668453727,50.73,77052.69,0.0,0.97792,2e-05,2.43804]
[1779668453828,50.73,77052.72,0.0,0.97792,2e-05,2.43798]
[1779668458863,50.73,77053.16,0.0,0.97793,2e-05,2.43712]
[1779668461500,50.73,77052.14,0.0,0.97791,2e-05,2.43915]
[1779668461504,50.73,77051.56,0.0,0.9779,2e-05,2.44027]
[1779668461720,50.73,77051.56,0.0,0.9779,2e-05,2.44027]
[1779668461892,50.73,77051.56,0.0,0.9779,2e-05,2.44027]
[1779668461971,50.73,77051.56,0.0,0.9779,2e-05,2.44027]
[1779668461993,50.73,77052.08,0.0,0.97791,2e-05,2.43912]
[1779668467928,50.72,77054.62,0.0,0.97797,2e-05,2.43344]
[1779668468701,50.72,77054.62,0.0,0.97797,2e-05,2.43344]
[1779668468726,50.72,77054.62,0.0,0.97797,2e-05,2.43344]
[1779668468935,50.72,77055.95,0.0,0.978,2e-05,2.43065]
[1779668470018,50.72,77055.95,0.0,0.978,2e-05,2.43065]
[1779668470225,50.72,77055.95,0.0,0.978,2e-05,2.43065]
[1779668470949,50.72,77060.08,0.0,0.9781,2e-05,2.42206]
[1779668471957,50.72,77063.58,0.0,0.97818,2e-05,2.41486]
[1779668473571,50.72,77062.32,0.0,0.97815,2e-05,2.41741]
[1779668473722,50.72,77062.32,0.0,0.97815,2e-05,2.41741]
[1779668473971,50.72,77067.45,0.0,0.97826,2e-05,2.4069]
[1779668474912,50.72,77067.45,0.0,0.97826,2e-05,2.4069]
[1779668474972,50.72,77067.45,0.0,0.97826,2e-05,2.4069]
[1779668474978,50.72,77070.42,0.0,0.97833,2e-05,2.40084]
[1779668480016,50.72,77070.18,0.0,0.97832,2e-05,2.40128]
[1779668483232,50.72,77070.87,0.0,0.97834,2e-05,2.39985]
[1779668483471,50.72,77070.87,0.0,0.97834,2e-05,2.39985]
[1779668483325,50.72,77071.14,0.0,0.97834,2e-05,2.39929]
[1779668483844,50.72,77071.14,0.0,0.97834,2e-05,2.39929]
[1779668483976,50.72,77071.14,0.0,0.97834,2e-05,2.39929]
[1779668484044,50.72,77071.12,0.0,0.97834,2e-05,2.39932]
[1779668487065,50.72,77068.71,0.0,0.97829,2e-05,2.40418]
[1779668487671,50.72,77068.71,0.0,0.97829,2e-05,2.40418]
[1779668487723,50.72,77068.71,0.0,0.97829,2e-05,2.40418]
[1779668488348,50.72,77068.71,0.0,0.97829,2e-05,2.40418]
[1779668488473,50.72,77068.71,0.0,0.97829,2e-05,2.40418]
[1779668488508,50.72,77068.78,0.0,0.97829,2e-05,2.40401]
[1779668494114,50.72,77072.02,0.0,0.97839,2e-05,2.39414]
[1779668495816,50.72,77072.2,0.0,0.9784,2e-05,2.39377]
[1779668495973,50.72,77072.2,0.0,0.9784,2e-05,2.39377]
[1779668500106,50.72,77070.73,0.0,0.97836,2e-05,2.39672]
[1779668500197,50.72,77070.73,0.0,0.97836,2e-05,2.39672]
[1779668500422,50.72,77068.69,0.0,0.97832,2e-05,2.40085]
[1779668501172,50.72,77051.84,0.0,0.97795,2e-05,2.43528]
[1779668502179,50.72,77047.3,0.0,0.97784,2e-05,2.44455]
[1779668504291,50.72,77046.89,0.0,0.97784,2e-05,2.4453]
[1779668504476,50.72,77046.89,0.0,0.97784,2e-05,2.4453]
[1779668505714,50.72,77046.79,0.0,0.97784,2e-05,2.44532]
[1779668505721,50.72,77046.79,0.0,0.97784,2e-05,2.44532]
[1779668506208,50.72,77044.98,0.0,0.9778,2e-05,2.44896]
[1779668508478,50.72,77043.41,0.0,0.97776,2e-05,2.4521]
[1779668508727,50.72,77043.42,0.0,0.97776,2e-05,2.45198]
[1779668514264,50.71,77041.52,0.0,0.97773,2e-05,2.45529]
[1779668516278,50.71,77045.28,0.0,0.97781,2e-05,2.44732]
[1779668520397,50.71,77043.8,0.0,0.97778,2e-05,2.45011]
[1779668520475,50.71,77043.8,0.0,0.97778,2e-05,2.45011]
[1779668520498,50.71,77043.87,0.0,0.97779,2e-05,2.44987]
[1779668521201,50.71,77043.87,0.0,0.97779,2e-05,2.44987]
[1779668521225,50.71,77043.87,0.0,0.97779,2e-05,2.44987]
[1779668526348,50.71,77045.66,0.0,0.97783,2e-05,2.44564]
[1779668527460,50.71,77045.66,0.0,0.97783,2e-05,2.44564]
[1779668527474,50.71,77045.66,0.0,0.97783,2e-05,2.44564]
[1779668527522,50.71,77045.1,0.0,0.97782,2e-05,2.44672]
[1779668529369,50.71,77052.54,0.0,0.97799,2e-05,2.43123]
[1779668529813,50.71,77052.54,0.0,0.97799,2e-05,2.43123]
[1779668529908,50.71,77052.54,0.0,0.97799,2e-05,2.43123]
[1779668530409,50.71,77052.54,0.0,0.97799,2e-05,2.43123]
[1779668530472,50.71,77052.54,0.0,0.97799,2e-05,2.43123]
[1779668530574,50.71,77054.61,0.0,0.97804,2e-05,2.42693]
[1779668535921,50.71,77054.45,0.0,0.97804,2e-05,2.42701]
[1779668535971,50.71,77054.45,0.0,0.97804,2e-05,2.42701]
[1779668536318,50.71,77054.45,0.0,0.97804,2e-05,2.42701]
[1779668536475,50.71,77054.45,0.0,0.97804,2e-05,2.42701]
[1779668536553,50.71,77054.45,0.0,0.97804,2e-05,2.42695]
[1779668539439,50.7,77047.75,0.0,0.97789,2e-05,2.44057]
[1779668540840,50.7,77047.14,0.0,0.97787,2e-05,2.44175]
[1779668540974,50.7,77047.14,0.0,0.97787,2e-05,2.44175]
[1779668541453,50.7,77047.15,0.0,0.97788,2e-05,2.44165]
[1779668541702,50.7,77047.15,0.0,0.97788,2e-05,2.44165]
[1779668541722,50.7,77047.15,0.0,0.97788,2e-05,2.44165]
[1779668547167,50.7,77046.95,0.0,0.97788,2e-05,2.44169]
[1779668547230,50.7,77046.95,0.0,0.97788,2e-05,2.44169]
[1779668547496,50.7,77049.55,0.0,0.97793,2e-05,2.43626]
[1779668547924,50.7,77049.55,0.0,0.97793,2e-05,2.43626]
[1779668547971,50.7,77049.55,0.0,0.97793,2e-05,2.43626]
[1779668548503,50.7,77053.75,0.0,0.97803,2e-05,2.42756]
[1779668549897,50.7,77054.83,0.0,0.97805,2e-05,2.42529]
[1779668549974,50.7,77054.83,0.0,0.97805,2e-05,2.42529]
[1779668555553,50.7,77059.16,0.0,0.97818,2e-05,2.41298]
[1779668556566,50.7,77064.92,0.0,0.97831,2e-05,2.4012]
[1779668557569,50.7,77070.87,0.0,0.97844,2e-05,2.38911]
[1779668557783,50.7,77070.87,0.0,0.97844,2e-05,2.38911]
[1779668557970,50.7,77070.87,0.0,0.97844,2e-05,2.38911]
[1779668558576,50.7,77070.92,0.0,0.97844,2e-05,2.38902]
[1779668559294,50.7,77070.92,0.0,0.97844,2e-05,2.38902]
[1779668559473,50.7,77070.92,0.0,0.97844,2e-05,2.38902]
[1779668568650,50.7,77071.19,0.0,0.97845,2e-05,2.38856]
[1779668573685,50.7,77071.0,0.0,0.97844,2e-05,2.38896]
[1779668576602,50.7,77071.12,0.0,0.97844,2e-05,2.38872]
[1779668576721,50.7,77071.12,0.0,0.97844,2e-05,2.38872]
[1779668577218,50.7,77071.19,0.0,0.97845,2e-05,2.38857]
[1779668578926,50.7,77071.2,0.0,0.97845,2e-05,2.38855]
[1779668578972,50.7,77071.2,0.0,0.97845,2e-05,2.38855]
[1779668585769,50.7,77070.2,0.0,0.97842,2e-05,2.39055]
[1779668590323,50.7,77074.67,0.0,0.97852,2e-05,2.38147]
[1779668591222,50.7,77074.67,0.0,0.97852,2e-05,2.38147]
[1779668591323,50.7,77074.96,0.0,0.97853,2e-05,2.38089]
[1779668591875,50.7,77074.96,0.0,0.97853,2e-05,2.38089]
[1779668591975,50.7,77074.96,0.0,0.97853,2e-05,2.38089]
[1779668598271,50.7,77077.26,0.0,0.97858,2e-05,2.37632]
[1779668598476,50.7,77077.26,0.0,0.97858,2e-05,2.37632]
[1779668598672,50.7,77077.42,0.0,0.97858,2e-05,2.37605]
[1779668598725,50.7,77077.42,0.0,0.97858,2e-05,2.37605]
[1779668599873,50.7,77077.44,0.0,0.97858,2e-05,2.37603]
[1779668601887,50.7,77090.44,0.0,0.97886,2e-05,2.34995]
[1779668602910,50.7,77110.27,0.0,0.97929,2e-05,2.31054]
[1779668603914,50.7,77127.89,0.0,0.97966,2e-05,2.27599]
[1779668604921,50.7,77133.2,0.0,0.97977,2e-05,2.26578]
[1779668605832,50.7,77133.2,0.0,0.97977,2e-05,2.26578]
[1779668605928,50.7,77134.18,0.0,0.97979,2e-05,2.26408]
[1779668608949,50.71,77128.61,0.0,0.97966,2e-05,2.27559]
[1779668609824,50.71,77128.61,0.0,0.97966,2e-05,2.27559]
[1779668610963,50.71,77131.94,0.0,0.97973,2e-05,2.2695]
[1779668617006,50.72,77132.73,0.0,0.97976,2e-05,2.26619]
[1779668618013,50.72,77128.38,0.0,0.97966,2e-05,2.27511]
[1779668619234,50.72,77128.38,0.0,0.97966,2e-05,2.27511]
[1779668619474,50.72,77128.38,0.0,0.97966,2e-05,2.27511]
[1779668620027,50.72,77132.84,0.0,0.97975,2e-05,2.26682]
[1779668620884,50.72,77132.84,0.0,0.97975,2e-05,2.26682]
[1779668620972,50.72,77132.84,0.0,0.97975,2e-05,2.26682]
[1779668621034,50.72,77130.52,0.0,0.9797,2e-05,2.27156]
[1779668622498,50.72,77130.52,0.0,0.9797,2e-05,2.27156]
[1779668622729,50.72,77131.26,0.0,0.97971,2e-05,2.27032]
[1779668628068,50.73,77128.56,0.0,0.97965,2e-05,2.27663]
[1779668628224,50.73,77128.56,0.0,0.97965,2e-05,2.27663]
[1779668629090,50.73,77134.82,0.0,0.97977,2e-05,2.26483]
[1779668630448,50.73,77134.82,0.0,0.97977,2e-05,2.26483]
[1779668630471,50.73,77134.82,0.0,0.97977,2e-05,2.26483]
[1779668630506,50.73,77133.62,0.0,0.97974,2e-05,2.26739]
[1779668633117,50.73,77130.5,0.0,0.97967,2e-05,2.27412]
[1779668634759,50.74,77131.9,0.0,0.9797,2e-05,2.27159]
[1779668634973,50.74,77131.9,0.0,0.9797,2e-05,2.27159]
[1779668640167,50.74,77134.41,0.0,0.97974,2e-05,2.26795]
[1779668640740,50.74,77134.41,0.0,0.97974,2e-05,2.26795]
[1779668640973,50.74,77134.41,0.0,0.97974,2e-05,2.26795]
[1779668642434,50.74,77133.77,0.0,0.97972,2e-05,2.26941]
[1779668642473,50.74,77133.77,0.0,0.97972,2e-05,2.26941]
[1779668642535,50.75,77134.49,0.0,0.97974,2e-05,2.26822]
[1779668643188,50.75,77130.28,0.0,0.97965,2e-05,2.27664]
[1779668645191,50.75,77130.31,0.0,0.97964,2e-05,2.27678]
[1779668645229,50.75,77130.31,0.0,0.97964,2e-05,2.27678]
[1779668645292,50.75,77133.74,0.0,0.97971,2e-05,2.27029]
[1779668646215,50.75,77154.31,0.0,0.98014,2e-05,2.23069]
[1779668647222,50.75,77163.32,0.0,0.98032,2e-05,2.2137]
[1779668648229,50.75,77164.91,0.0,0.98035,2e-05,2.21096]
[1779668650243,50.76,77153.76,0.0,0.98011,2e-05,2.23294]
[1779668651250,50.76,77149.87,0.0,0.98003,2e-05,2.24071]
[1779668652714,50.76,77150.19,0.0,0.98003,2e-05,2.24035]
[1779668652721,50.76,77150.19,0.0,0.98003,2e-05,2.24035]
[1779668653264,50.76,77137.54,0.0,0.97977,2e-05,2.2651]
[1779668654271,50.76,77136.89,0.0,0.97975,2e-05,2.26658]
[1779668658406,50.76,77136.86,0.0,0.97975,2e-05,2.2673]
[1779668658473,50.76,77136.86,0.0,0.97975,2e-05,2.2673]
[1779668659629,50.77,77136.22,0.0,0.97973,2e-05,2.26876]
[1779668659696,50.77,77137.53,0.0,0.97976,2e-05,2.26642]
[1779668659723,50.77,77137.53,0.0,0.97976,2e-05,2.26642]
[1779668662327,50.77,77126.66,0.0,0.97952,2e-05,2.28828]
[1779668663471,50.77,77126.66,0.0,0.97952,2e-05,2.28828]
[1779668663502,50.77,77125.32,0.0,0.97949,2e-05,2.29108]
[1779668663724,50.77,77125.32,0.0,0.97949,2e-05,2.29108]
[1779668666296,50.77,77125.1,0.0,0.97948,2e-05,2.29186]
[1779668666471,50.77,77125.1,0.0,0.97948,2e-05,2.29186]
[1779668666983,50.77,77125.51,0.0,0.97949,2e-05,2.29123]
[1779668667225,50.77,77125.51,0.0,0.97949,2e-05,2.29123]
[1779668667362,50.78,77125.47,0.0,0.97949,2e-05,2.29148]
[1779668672397,50.78,77124.75,0.0,0.97949,2e-05,2.29067]
[1779668674516,50.78,77124.24,0.0,0.97948,2e-05,2.29184]
[1779668674722,50.78,77124.24,0.0,0.97948,2e-05,2.29184]
[1779668677655,50.78,77123.73,0.0,0.97946,2e-05,2.29335]
[1779668677724,50.78,77123.73,0.0,0.97946,2e-05,2.29335]
[1779668677711,50.78,77127.45,0.0,0.97954,2e-05,2.28623]
[1779668678195,50.78,77127.45,0.0,0.97954,2e-05,2.28623]
[1779668678222,50.78,77127.45,0.0,0.97954,2e-05,2.28623]
[1779668682231,50.79,77128.29,0.0,0.97955,2e-05,2.2853]
[1779668682472,50.79,77128.29,0.0,0.97955,2e-05,2.2853]
[1779668682524,50.79,77131.46,0.0,0.97961,2e-05,2.27928]
[1779668683832,50.79,77129.32,0.0,0.97956,2e-05,2.28365]
[1779668683977,50.79,77129.32,0.0,0.97956,2e-05,2.28365]
[1779668684484,50.79,77130.56,0.0,0.97959,2e-05,2.28141]
[1779668686407,50.79,77130.7,0.0,0.97959,2e-05,2.28132]
[1779668686472,50.79,77130.7,0.0,0.97959,2e-05,2.28132]
[1779668687504,50.79,77118.92,0.0,0.97934,2e-05,2.30479]
[1779668688510,50.8,77116.63,0.0,0.97929,2e-05,2.30945]
[1779668689976,50.8,77115.66,0.0,0.97927,2e-05,2.3115]
[1779668690225,50.8,77115.66,0.0,0.97927,2e-05,2.3115]
[1779668690525,50.8,77114.08,0.0,0.97923,2e-05,2.31475]
[1779668691928,50.8,77115.58,0.0,0.97926,2e-05,2.31192]
[1779668691971,50.8,77115.58,0.0,0.97926,2e-05,2.31192]
[1779668695560,50.8,77120.06,0.0,0.97935,2e-05,2.30361]
[1779668696570,50.8,77134.11,0.0,0.97964,2e-05,2.27623]
[1779668697575,50.8,77145.59,0.0,0.97988,2e-05,2.25412]
[1779668698582,50.8,77149.92,0.0,0.97997,2e-05,2.24598]
[1779668702610,50.81,77157.36,0.0,0.98011,2e-05,2.23263]
[1779668704624,50.81,77167.89,0.0,0.98032,2e-05,2.21299]
[1779668705631,50.81,77169.52,0.0,0.98035,2e-05,2.21018]
[1779668708335,50.82,77167.48,0.0,0.9803,2e-05,2.21467]
[1779668708473,50.82,77167.48,0.0,0.9803,2e-05,2.21467]
[1779668710789,50.82,77167.06,0.0,0.98028,2e-05,2.21635]
[1779668710972,50.82,77167.06,0.0,0.98028,2e-05,2.21635]
[1779668711674,50.82,77167.19,0.0,0.98028,2e-05,2.21639]
[1779668714695,50.83,77159.81,0.0,0.98012,2e-05,2.23139]
[1779668715702,50.83,77156.76,0.0,0.98006,2e-05,2.23752]
[1779668716709,50.83,77153.59,0.0,0.97999,2e-05,2.24388]
[1779668718091,50.83,77153.13,0.0,0.97998,2e-05,2.24502]
[1779668718723,50.83,77145.23,0.0,0.97981,2e-05,2.26054]
[1779668721744,50.84,77135.46,0.0,0.9796,2e-05,2.28021]
[1779668722751,50.84,77135.67,0.0,0.97961,2e-05,2.27998]
[1779668723758,50.84,77122.63,0.0,0.97933,2e-05,2.30573]
[1779668724765,50.84,77123.58,0.0,0.97935,2e-05,2.304]
[1779668728457,50.84,77122.52,0.0,0.97932,2e-05,2.30652]
[1779668728472,50.84,77122.52,0.0,0.97932,2e-05,2.30652]
[1779668728793,50.84,77120.03,0.0,0.97927,2e-05,2.31157]
[1779668729799,50.84,77123.94,0.0,0.97935,2e-05,2.304]
[1779668734835,50.85,77124.64,0.0,0.97938,2e-05,2.30026]
[1779668736436,50.85,77124.64,0.0,0.97938,2e-05,2.30026]
[1779668736471,50.85,77124.64,0.0,0.97938,2e-05,2.30026]
[1779668737856,50.85,77120.12,0.0,0.97928,2e-05,2.30959]
[1779668739870,50.85,77123.01,0.0,0.97934,2e-05,2.30416]
[1779668741969,50.85,77121.78,0.0,0.97931,2e-05,2.30672]
[1779668742223,50.85,77121.78,0.0,0.97931,2e-05,2.30672]
[1779668742325,50.85,77120.91,0.0,0.97929,2e-05,2.3087]
[1779668743333,50.85,77120.91,0.0,0.97929,2e-05,2.3087]
[1779668743476,50.85,77120.91,0.0,0.97929,2e-05,2.3087]
[1779668744905,50.85,77116.6,0.0,0.9792,2e-05,2.31745]
[1779668747926,50.86,77113.95,0.0,0.97914,2e-05,2.32303]
[1779668752463,50.86,77114.62,0.0,0.97915,2e-05,2.32202]
[1779668752478,50.86,77114.62,0.0,0.97915,2e-05,2.32202]
[1779668752517,50.86,77117.7,0.0,0.97921,2e-05,2.31616]
[1779668755192,50.86,77115.35,0.0,0.97916,2e-05,2.32092]
[1779668755221,50.86,77115.35,0.0,0.97916,2e-05,2.32092]
[1779668760033,50.86,77110.99,0.0,0.97906,2e-05,2.33021]
[1779668764950,50.87,77109.04,0.0,0.97901,2e-05,2.33446]
[1779668764977,50.87,77109.04,0.0,0.97901,2e-05,2.33446]
[1779668765066,50.87,77108.7,0.0,0.97901,2e-05,2.33522]
[1779668766073,50.87,77115.01,0.0,0.97914,2e-05,2.3228]
[1779668771458,50.87,77116.15,0.0,0.97916,2e-05,2.32095]
[1779668771471,50.87,77116.15,0.0,0.97916,2e-05,2.32095]
[1779668774129,50.87,77105.81,0.0,0.97893,2e-05,2.34191]
[1779668775136,50.87,77093.67,0.0,0.97867,2e-05,2.36629]
[1779668776143,50.87,77093.44,0.0,0.97866,2e-05,2.36682]
[1779668777150,50.87,77098.68,0.0,0.97878,2e-05,2.35636]
[1779668779164,50.87,77101.32,0.0,0.97883,2e-05,2.35117]
[1779668780936,50.87,77101.31,0.0,0.97883,2e-05,2.35124]
[1779668780972,50.87,77101.31,0.0,0.97883,2e-05,2.35124]
[1779668781178,50.87,77101.5,0.0,0.97884,2e-05,2.35093]
[1779668782224,50.87,77101.5,0.0,0.97884,2e-05,2.35093]
[1779668782472,50.87,77101.5,0.0,0.97884,2e-05,2.35093]
[1779668783192,50.87,77105.99,0.0,0.97893,2e-05,2.3421]
[1779668789235,50.88,77107.02,0.0,0.97895,2e-05,2.34061]
[1779668794584,50.88,77106.06,0.0,0.97895,2e-05,2.33973]
[1779668794723,50.88,77106.06,0.0,0.97895,2e-05,2.33973]
[1779668794799,50.88,77113.28,0.0,0.9791,2e-05,2.32549]
[1779668795277,50.88,77117.49,0.0,0.97919,2e-05,2.31727]
[1779668796285,50.88,77114.74,0.0,0.97913,2e-05,2.32283]
[1779668800312,50.88,77117.81,0.0,0.97919,2e-05,2.31722]
[1779668802109,50.88,77117.8,0.0,0.97919,2e-05,2.31736]
[1779668802223,50.88,77117.8,0.0,0.97919,2e-05,2.31736]
[1779668803333,50.88,77123.8,0.0,0.97932,2e-05,2.30578]
[1779668804340,50.89,77120.75,0.0,0.97925,2e-05,2.31193]
[1779668807101,50.89,77119.49,0.0,0.97922,2e-05,2.31467]
[1779668807224,50.89,77119.49,0.0,0.97922,2e-05,2.31467]
[1779668807361,50.89,77119.23,0.0,0.97921,2e-05,2.3153]
[1779668808212,50.89,77119.23,0.0,0.97921,2e-05,2.3153]
[1779668808226,50.89,77119.23,0.0,0.97921,2e-05,2.3153]
[1779668813403,50.89,77118.55,0.0,0.97919,2e-05,2.31737]
[1779668817527,50.89,77118.27,0.0,0.97918,2e-05,2.31816]
[1779668817722,50.89,77118.27,0.0,0.97918,2e-05,2.31816]
[1779668817754,50.89,77118.27,0.0,0.97918,2e-05,2.3184]
[1779668818769,50.89,77118.27,0.0,0.97918,2e-05,2.3184]
[1779668818974,50.89,77118.27,0.0,0.97918,2e-05,2.31852]
[1779668821459,50.9,77105.65,0.0,0.97891,2e-05,2.3439]
[1779668822466,50.9,77105.95,0.0,0.97891,2e-05,2.34338]
[1779668823825,50.9,77105.95,0.0,0.97891,2e-05,2.34338]
[1779668823834,50.9,77105.95,0.0,0.97891,2e-05,2.34345]
[1779668823975,50.9,77105.95,0.0,0.97891,2e-05,2.34345]
[1779668824950,50.9,77105.9,0.0,0.97891,2e-05,2.34363]
[1779668824974,50.9,77105.9,0.0,0.97891,2e-05,2.34363]
[1779668830521,50.9,77104.63,0.0,0.97888,2e-05,2.34662]
[1779668835557,50.9,77109.79,0.0,0.97898,2e-05,2.33673]
[1779668838446,50.9,77112.13,0.0,0.97903,2e-05,2.33228]
[1779668838475,50.9,77112.13,0.0,0.97903,2e-05,2.33228]
[1779668838578,50.9,77113.21,0.0,0.97905,2e-05,2.33024]
[1779668839751,50.9,77113.21,0.0,0.97905,2e-05,2.33024]
[1779668839973,50.9,77113.57,0.0,0.97906,2e-05,2.32963]
[1779668845632,50.91,77110.25,0.0,0.97898,2e-05,2.33681]
[1779668846450,50.91,77110.25,0.0,0.97898,2e-05,2.33681]
[1779668846471,50.91,77110.25,0.0,0.97898,2e-05,2.33681]
[1779668847646,50.91,77105.17,0.0,0.97887,2e-05,2.34709]
[1779668847942,50.91,77105.17,0.0,0.97887,2e-05,2.34709]
[1779668847972,50.91,77105.17,0.0,0.97887,2e-05,2.34709]
[1779668848653,50.91,77103.8,0.0,0.97884,2e-05,2.34989]
[1779668852302,50.91,77103.93,0.0,0.97887,2e-05,2.3467]
[1779668852473,50.91,77103.93,0.0,0.97887,2e-05,2.3467]
[1779668854695,50.91,77100.78,0.0,0.9788,2e-05,2.35321]
[1779668856890,50.91,77101.87,0.0,0.97882,2e-05,2.35109]
[1779668856973,50.91,77101.12,0.0,0.9788,2e-05,2.35266]
[1779668857716,50.91,77087.76,0.0,0.97851,2e-05,2.37952]
[1779668858723,50.91,77083.95,0.0,0.97843,2e-05,2.38722]
[1779668859730,50.91,77075.36,0.0,0.97824,2e-05,2.40461]
[1779668860737,50.91,77073.57,0.0,0.9782,2e-05,2.40822]
[1779668865772,50.91,77072.06,0.0,0.97817,2e-05,2.41111]
[1779668869467,50.91,77072.86,0.0,0.97819,2e-05,2.40936]
[1779668869910,50.91,77072.86,0.0,0.97819,2e-05,2.40936]
[1779668869971,50.91,77071.89,0.0,0.97817,2e-05,2.41129]
[1779668870809,50.91,77068.08,0.0,0.97808,2e-05,2.41902]
[1779668873207,50.91,77068.81,0.0,0.9781,2e-05,2.41747]
[1779668873225,50.91,77068.81,0.0,0.9781,2e-05,2.41747]
[1779668878865,50.91,77074.18,0.0,0.97822,2e-05,2.40621]
[1779668879495,50.91,77074.18,0.0,0.97822,2e-05,2.40621]
[1779668879722,50.91,77074.18,0.0,0.97822,2e-05,2.40621]
[1779668879872,50.91,77074.81,0.0,0.97824,2e-05,2.4049]
[1779668880879,50.91,77078.72,0.0,0.97832,2e-05,2.39694]
[1779668881886,50.91,77082.84,0.0,0.97842,2e-05,2.38859]
[1779668883148,50.91,77083.19,0.0,0.97842,2e-05,2.38788]
[1779668883227,50.91,77083.19,0.0,0.97842,2e-05,2.38788]
[1779668888935,50.91,77084.46,0.0,0.97845,2e-05,2.38534]
[1779668891956,50.91,77087.47,0.0,0.97852,2e-05,2.37929]
[1779668895735,50.91,77088.47,0.0,0.97854,2e-05,2.37732]
[1779668895826,50.91,77088.61,0.0,0.97854,2e-05,2.37708]
[1779668895972,50.91,77088.61,0.0,0.97854,2e-05,2.37708]
[1779668895984,50.91,77088.57,0.0,0.97854,2e-05,2.37716]
[1779668897673,50.91,77088.57,0.0,0.97854,2e-05,2.37716]
[1779668897727,50.91,77088.57,0.0,0.97854,2e-05,2.37716]
[1779668903230,50.91,77089.23,0.0,0.97855,2e-05,2.37597]
[1779668903474,50.91,77089.23,0.0,0.97855,2e-05,2.37597]
[1779668903575,50.91,77088.88,0.0,0.97854,2e-05,2.37672]
[1779668904649,50.91,77088.88,0.0,0.97854,2e-05,2.37672]
[1779668904723,50.91,77088.88,0.0,0.97854,2e-05,2.37672]
[1779668907061,50.91,77082.56,0.0,0.9784,2e-05,2.38955]
[1779668908068,50.91,77081.77,0.0,0.97839,2e-05,2.39115]
[1779668909309,50.91,77081.77,0.0,0.97839,2e-05,2.39115]
[1779668909476,50.91,77081.77,0.0,0.97839,2e-05,2.39115]
[1779668911779,50.91,77081.65,0.0,0.97838,2e-05,2.39139]
[1779668911972,50.91,77081.65,0.0,0.97838,2e-05,2.39139]
[1779668911972,50.91,77088.6,0.0,0.97856,2e-05,2.37422]
[1779668912096,50.91,77089.82,0.0,0.97859,2e-05,2.37177]
[1779668914139,50.91,77091.61,0.0,0.97863,2e-05,2.3682]
[1779668914223,50.91,77091.61,0.0,0.97863,2e-05,2.3682]
[1779668920865,50.91,77091.09,0.0,0.97862,2e-05,2.36942]
[1779668920973,50.91,77091.09,0.0,0.97862,2e-05,2.36942]
[1779668920912,50.91,77090.79,0.0,0.97861,2e-05,2.37013]
[1779668921652,50.91,77090.79,0.0,0.97861,2e-05,2.37013]
[1779668921725,50.91,77090.79,0.0,0.97861,2e-05,2.37013]
[1779668921753,50.91,77090.91,0.0,0.97861,2e-05,2.36992]
[1779668927925,50.91,77092.19,0.0,0.97864,2e-05,2.36747]
[1779668927972,50.91,77092.19,0.0,0.97864,2e-05,2.36747]
[1779668927995,50.91,77104.79,0.0,0.97891,2e-05,2.34236]
[1779668928208,50.91,77106.96,0.0,0.97896,2e-05,2.33804]
[1779668929343,50.91,77106.27,0.0,0.97894,2e-05,2.3395]
[1779668930883,50.91,77106.27,0.0,0.97894,2e-05,2.3395]
[1779668930976,50.91,77106.27,0.0,0.97894,2e-05,2.3395]
[1779668934252,50.92,77113.66,0.0,0.97909,2e-05,2.32529]
[1779668936239,50.92,77113.64,0.0,0.97909,2e-05,2.32543]
[1779668936478,50.92,77113.64,0.0,0.97909,2e-05,2.32543]
[1779668936579,50.92,77113.63,0.0,0.97909,2e-05,2.32567]
[1779668937106,50.92,77113.63,0.0,0.97909,2e-05,2.32567]
[1779668937223,50.92,77113.63,0.0,0.97909,2e-05,2.32567]
[1779668942308,50.92,77113.49,0.0,0.97908,2e-05,2.32649]
[1779668943317,50.92,77117.44,0.0,0.97916,2e-05,2.31878]
[1779668944324,50.92,77128.1,0.0,0.97939,2e-05,2.29791]
[1779668946338,50.92,77128.44,0.0,0.97939,2e-05,2.29751]
[1779668947781,50.92,77128.44,0.0,0.97939,2e-05,2.29751]
[1779668947973,50.92,77128.44,0.0,0.97939,2e-05,2.29751]
[1779668947934,50.92,77128.44,0.0,0.97939,2e-05,2.29782]
[1779668948038,50.92,77128.44,0.0,0.97939,2e-05,2.29782]
[1779668949115,50.92,77128.44,0.0,0.97939,2e-05,2.29782]
[1779668949226,50.92,77128.44,0.0,0.97939,2e-05,2.29782]
[1779668952381,50.93,77126.44,0.0,0.97934,2e-05,2.3025]
[1779668954553,50.93,77126.49,0.0,0.97934,2e-05,2.30255]
[1779668954723,50.93,77126.49,0.0,0.97934,2e-05,2.30255]
[1779668957374,50.93,77126.1,0.0,0.97933,2e-05,2.30375]
[1779668957471,50.93,77126.1,0.0,0.97933,2e-05,2.30375]
[1779668957476,50.93,77126.11,0.0,0.97932,2e-05,2.30388]
[1779668961444,50.94,77119.32,0.0,0.97917,2e-05,2.31783]
[1779668962543,50.94,77119.32,0.0,0.97917,2e-05,2.31783]
[1779668962722,50.94,77119.32,0.0,0.97917,2e-05,2.31783]
[1779668962779,50.94,77120.68,0.0,0.9792,2e-05,2.31527]
[1779668964069,50.94,77120.6,0.0,0.9792,2e-05,2.31555]
[1779668964230,50.94,77120.6,0.0,0.9792,2e-05,2.31555]
[1779668967486,50.94,77122.48,0.0,0.97923,2e-05,2.31235]
[1779668972521,50.94,77120.84,0.0,0.97922,2e-05,2.31312]
[1779668973794,50.94,77120.84,0.0,0.97922,2e-05,2.31312]
[1779668973971,50.94,77120.84,0.0,0.97922,2e-05,2.31312]
[1779668974037,50.94,77122.73,0.0,0.97926,2e-05,2.30953]
[1779668975832,50.94,77122.69,0.0,0.97925,2e-05,2.30974]
[1779668975976,50.94,77122.69,0.0,0.97925,2e-05,2.30974]
[1779668979570,50.95,77128.03,0.0,0.97936,2e-05,2.29992]
[1779668980161,50.95,77128.03,0.0,0.97936,2e-05,2.29992]
[1779668980222,50.95,77128.03,0.0,0.97936,2e-05,2.29992]
[1779668980576,50.95,77130.17,0.0,0.9794,2e-05,2.29588]
[1779668981485,50.95,77130.17,0.0,0.9794,2e-05,2.29588]
[1779668981723,50.95,77130.17,0.0,0.9794,2e-05,2.29588]
[1779668981745,50.95,77132.15,0.0,0.97944,2e-05,2.29216]
[1779668986164,50.95,77131.77,0.0,0.97943,2e-05,2.29355]
[1779668986222,50.95,77131.77,0.0,0.97943,2e-05,2.29355]
[1779668986620,50.95,77131.79,0.0,0.97943,2e-05,2.29367]
[1779668987078,50.95,77131.79,0.0,0.97943,2e-05,2.29367]
[1779668987226,50.95,77131.79,0.0,0.97943,2e-05,2.29367]
[1779668988633,50.96,77126.75,0.0,0.97932,2e-05,2.30387]
[1779668993089,50.96,77126.4,0.0,0.9793,2e-05,2.30513]
[1779668993220,50.96,77126.4,0.0,0.9793,2e-05,2.30513]
[1779668993668,50.96,77126.38,0.0,0.9793,2e-05,2.30531]
[1779668994115,50.96,77126.38,0.0,0.9793,2e-05,2.30531]
[1779668994223,50.96,77126.38,0.0,0.9793,2e-05,2.30531]
[1779668996689,50.96,77128.62,0.0,0.97935,2e-05,2.30133]
[1779668997153,50.96,77128.62,0.0,0.97935,2e-05,2.30133]
[1779668997229,50.96,77128.62,0.0,0.97935,2e-05,2.30133]
[1779669000062,50.96,77130.48,0.0,0.97938,2e-05,2.29799]
[1779669000220,50.96,77130.76,0.0,0.97939,2e-05,2.29759]
[1779669000717,50.97,77133.22,0.0,0.97944,2e-05,2.29293]
[1779669001726,50.97,77144.92,0.0,0.97968,2e-05,2.27028]
[1779669002731,50.97,77148.17,0.0,0.97974,2e-05,2.26418]
[1779669004473,50.97,77148.44,0.0,0.97975,2e-05,2.26386]
[1779669004722,50.97,77148.44,0.0,0.97975,2e-05,2.26386]
[1779669004976,50.97,77148.44,0.0,0.97975,2e-05,2.26386]
[1779669005075,50.97,77149.3,0.0,0.97976,2e-05,2.26241]
[1779669009781,50.98,77147.84,0.0,0.97972,2e-05,2.26631]
[1779669014816,50.98,77153.86,0.0,0.97984,2e-05,2.2557]
[1779669015823,50.98,77160.77,0.0,0.97998,2e-05,2.24261]
[1779669016142,50.98,77160.77,0.0,0.97998,2e-05,2.24261]
[1779669016473,50.98,77160.77,0.0,0.97998,2e-05,2.24261]
[1779669016830,50.98,77160.83,0.0,0.97997,2e-05,2.24274]
[1779669017837,50.99,77159.06,0.0,0.97994,2e-05,2.2464]
[1779669018683,50.99,77159.06,0.0,0.97994,2e-05,2.2464]
[1779669018844,50.99,77139.15,0.0,0.97952,2e-05,2.28522]
[1779669019851,50.99,77136.45,0.0,0.97946,2e-05,2.29067]
[1779669021305,50.99,77136.51,0.0,0.97946,2e-05,2.29071]
[1779669021473,50.99,77136.51,0.0,0.97946,2e-05,2.29071]
[1779669021866,50.99,77140.97,0.0,0.97955,2e-05,2.28217]
[1779669026901,50.99,77140.47,0.0,0.97953,2e-05,2.28403]
[1779669027908,50.99,77144.12,0.0,0.97961,2e-05,2.27709]
[1779669030117,51.0,77145.47,0.0,0.97963,2e-05,2.27465]
[1779669030224,51.0,77145.72,0.0,0.97964,2e-05,2.27435]
[1779669032336,51.0,77150.01,0.0,0.97975,2e-05,2.26332]
[1779669032473,51.0,77150.01,0.0,0.97975,2e-05,2.26332]
[1779669032943,51.0,77149.47,0.0,0.97973,2e-05,2.26457]
[1779669033911,51.0,77149.47,0.0,0.97973,2e-05,2.26457]
[1779669033974,51.0,77149.47,0.0,0.97973,2e-05,2.26457]
[1779669037984,51.01,77163.17,0.0,0.98001,2e-05,2.23917]
[1779669038990,51.01,77163.83,0.0,0.98002,2e-05,2.23815]
[1779669040042,51.01,77163.83,0.0,0.98002,2e-05,2.23815]
[1779669040220,51.01,77164.17,0.0,0.98002,2e-05,2.23775]
[1779669041005,51.01,77168.0,0.0,0.9801,2e-05,2.23065]
[1779669042013,51.01,77175.46,0.0,0.98025,2e-05,2.21667]
[1779669044027,51.01,77175.07,0.0,0.98023,2e-05,2.21798]
[1779669045034,51.02,77164.67,0.0,0.98002,2e-05,2.23815]
[1779669046042,51.02,77163.6,0.0,0.97999,2e-05,2.24044]
[1779669048056,51.02,77155.82,0.0,0.97983,2e-05,2.2559]
[1779669048575,51.02,77155.82,0.0,0.97983,2e-05,2.2559]
[1779669048721,51.02,77155.82,0.0,0.97983,2e-05,2.2559]
[1779669052405,51.02,77158.32,0.0,0.97987,2e-05,2.25194]
[1779669052471,51.02,77158.32,0.0,0.97987,2e-05,2.25194]
[1779669053720,51.03,77158.46,0.0,0.97987,2e-05,2.2519]
[1779669053971,51.03,77158.46,0.0,0.97987,2e-05,2.2519]
[1779669054097,51.03,77159.19,0.0,0.97988,2e-05,2.25071]
[1779669056111,51.03,77166.21,0.0,0.98002,2e-05,2.23767]
[1779669056641,51.03,77166.21,0.0,0.98002,2e-05,2.23767]
[1779669056721,51.03,77166.21,0.0,0.98002,2e-05,2.23767]
[1779669058125,51.03,77172.32,0.0,0.98014,2e-05,2.22648]
[1779669060781,51.03,77173.98,0.0,0.98017,2e-05,2.22358]
[1779669060972,51.03,77173.98,0.0,0.98017,2e-05,2.22358]
[1779669061146,51.04,77172.1,0.0,0.98013,2e-05,2.22771]
[1779669062570,51.04,77172.1,0.0,0.98013,2e-05,2.22771]
[1779669062721,51.04,77172.1,0.0,0.98013,2e-05,2.22771]
[1779669064167,51.04,77168.83,0.0,0.98005,2e-05,2.23474]
[1779669068195,51.05,77152.79,0.0,0.97971,2e-05,2.2666]
[1779669069202,51.05,77142.24,0.0,0.97949,2e-05,2.28729]
[1779669070209,51.05,77142.03,0.0,0.97949,2e-05,2.28786]
[1779669072265,51.05,77142.13,0.0,0.97949,2e-05,2.28782]
[1779669072470,51.05,77142.13,0.0,0.97949,2e-05,2.28782]
[1779669076664,51.05,77140.45,0.0,0.97944,2e-05,2.2917]
[1779669076722,51.05,77140.45,0.0,0.97944,2e-05,2.2917]
[1779669078265,51.05,77136.2,0.0,0.97935,2e-05,2.30045]
[1779669079273,51.06,77129.43,0.0,0.97921,2e-05,2.31387]
[1779669080483,51.06,77129.43,0.0,0.97921,2e-05,2.31387]
[1779669080724,51.06,77129.43,0.0,0.97921,2e-05,2.31387]
[1779669083559,51.06,77128.82,0.0,0.97919,2e-05,2.3154]
[1779669083720,51.06,77128.82,0.0,0.97919,2e-05,2.3154]
[1779669083822,51.06,77129.08,0.0,0.97919,2e-05,2.3151]
[1779669086323,51.06,77125.61,0.0,0.97912,2e-05,2.32215]
[1779669090955,51.06,77124.18,0.0,0.97908,2e-05,2.32525]
[1779669090972,51.06,77124.18,0.0,0.97908,2e-05,2.32525]
[1779669091042,51.06,77123.0,0.0,0.97908,2e-05,2.32463]
[1779669092364,51.06,77139.86,0.0,0.97944,2e-05,2.29162]
[1779669093411,51.06,77139.86,0.0,0.97944,2e-05,2.29162]
[1779669093473,51.06,77139.86,0.0,0.97944,2e-05,2.29162]
[1779669093574,51.06,77139.46,0.0,0.97943,2e-05,2.29269]
[1779669094766,51.06,77139.46,0.0,0.97943,2e-05,2.29269]
[1779669094977,51.06,77139.46,0.0,0.97943,2e-05,2.29269]
[1779669094978,51.06,77139.51,0.0,0.97943,2e-05,2.29274]
[1779669099820,51.07,77138.76,0.0,0.97941,2e-05,2.29464]
[1779669099972,51.07,77138.76,0.0,0.97941,2e-05,2.29464]
[1779669100073,51.07,77134.43,0.0,0.97931,2e-05,2.30339]
[1779669101426,51.07,77137.35,0.0,0.97937,2e-05,2.2978]
[1779669103221,51.07,77139.08,0.0,0.97941,2e-05,2.29454]
[1779669103473,51.07,77139.08,0.0,0.97941,2e-05,2.29454]
[1779669103683,51.07,77139.08,0.0,0.97941,2e-05,2.29454]
[1779669103722,51.07,77139.08,0.0,0.97941,2e-05,2.29454]
[1779669103791,51.07,77139.28,0.0,0.97941,2e-05,2.29442]
[1779669107158,51.07,77137.29,0.0,0.97937,2e-05,2.29846]
[1779669106464,51.07,77140.83,0.0,0.97944,2e-05,2.29168]
[1779669107220,51.07,77140.83,0.0,0.97944,2e-05,2.29168]
[1779669109421,51.07,77142.55,0.0,0.97947,2e-05,2.2886]
[1779669109476,51.07,77142.55,0.0,0.97947,2e-05,2.2886]
[1779669109577,51.08,77141.43,0.0,0.97945,2e-05,2.29109]
[1779669110328,51.08,77141.43,0.0,0.97945,2e-05,2.29109]
[1779669111499,51.08,77138.23,0.0,0.97938,2e-05,2.29748]
[1779669116533,51.08,77137.85,0.0,0.97936,2e-05,2.29892]
[1779669117948,51.08,77137.85,0.0,0.97936,2e-05,2.29892]
[1779669117976,51.08,77137.85,0.0,0.97936,2e-05,2.29892]
[1779669118075,51.08,77136.99,0.0,0.97934,2e-05,2.30088]
[1779669124604,51.09,77138.81,0.0,0.97937,2e-05,2.29812]
[1779669127625,51.09,77131.03,0.0,0.9792,2e-05,2.31391]
[1779669133666,51.09,77130.04,0.0,0.97917,2e-05,2.3165]
[1779669136688,51.09,77124.06,0.0,0.97904,2e-05,2.32861]
[1779669139709,51.1,77120.05,0.0,0.97895,2e-05,2.33679]
[1779669140716,51.1,77115.87,0.0,0.97886,2e-05,2.34516]
[1779669143456,51.1,77115.56,0.0,0.97885,2e-05,2.34589]
[1779669143474,51.1,77115.56,0.0,0.97885,2e-05,2.34589]
[1779669143737,51.1,77114.11,0.0,0.97882,2e-05,2.34883]
[1779669145910,51.1,77114.98,0.0,0.97884,2e-05,2.34715]
[1779669149470,51.1,77114.68,0.0,0.97883,2e-05,2.34791]
[1779669152800,51.1,77112.29,0.0,0.97881,2e-05,2.34978]
[1779669153700,51.1,77112.29,0.0,0.97881,2e-05,2.34978]
[1779669153725,51.1,77112.29,0.0,0.97881,2e-05,2.34978]
[1779669153810,51.1,77111.99,0.0,0.9788,2e-05,2.35042]
[1779669155824,51.1,77106.09,0.0,0.97867,2e-05,2.36226]
[1779669156831,51.1,77102.18,0.0,0.97859,2e-05,2.37011]
[1779669158941,51.1,77101.17,0.0,0.97856,2e-05,2.37214]
[1779669158974,51.1,77101.17,0.0,0.97856,2e-05,2.37214]
[1779669164887,51.1,77101.54,0.0,0.97857,2e-05,2.37143]
[1779669166901,51.1,77107.89,0.0,0.97871,2e-05,2.35874]
[1779669168914,51.1,77104.66,0.0,0.97864,2e-05,2.36524]
[1779669169922,51.1,77099.61,0.0,0.97853,2e-05,2.37537]
[1779669170564,51.1,77099.61,0.0,0.97853,2e-05,2.37537]
[1779669170719,51.1,77099.61,0.0,0.97853,2e-05,2.37537]
[1779669170929,51.1,77097.3,0.0,0.97848,2e-05,2.38001]
[1779669173342,51.1,77095.75,0.0,0.97844,2e-05,2.38311]
[1779669173471,51.1,77095.75,0.0,0.97844,2e-05,2.38311]
[1779669178985,51.1,77096.4,0.0,0.97846,2e-05,2.3817]
[1779669182006,51.1,77101.38,0.0,0.97857,2e-05,2.37167]
[1779669183013,51.1,77109.0,0.0,0.97873,2e-05,2.35645]
[1779669184259,51.1,77109.0,0.0,0.97873,2e-05,2.35645]
[1779669184471,51.1,77108.79,0.0,0.97873,2e-05,2.3569]
[1779669184854,51.1,77108.79,0.0,0.97873,2e-05,2.3569]
[1779669184971,51.1,77108.79,0.0,0.97873,2e-05,2.3569]
[1779669185027,51.1,77108.93,0.0,0.97873,2e-05,2.35665]
[1779669190062,51.1,77111.07,0.0,0.97878,2e-05,2.35255]
[1779669192554,51.1,77112.09,0.0,0.9788,2e-05,2.35055]
[1779669192720,51.1,77112.09,0.0,0.9788,2e-05,2.35055]
[1779669193083,51.1,77104.1,0.0,0.97862,2e-05,2.36657]
[1779669195097,51.1,77094.28,0.0,0.97841,2e-05,2.3863]
[1779669196104,51.1,77081.04,0.0,0.97812,2e-05,2.41304]
[1779669197111,51.1,77078.94,0.0,0.97807,2e-05,2.41724]
[1779669199857,51.1,77078.1,0.0,0.97806,2e-05,2.41879]
[1779669199972,51.1,77078.1,0.0,0.97806,2e-05,2.41879]
[1779669206174,51.1,77078.7,0.0,0.97807,2e-05,2.41707]
[1779669207181,51.1,77083.77,0.0,0.97819,2e-05,2.40672]
[1779669209287,51.1,77083.93,0.0,0.97819,2e-05,2.40635]
[1779669209474,51.1,77085.89,0.0,0.97824,2e-05,2.40233]
[1779669209851,51.1,77085.89,0.0,0.97824,2e-05,2.40233]
[1779669209973,51.1,77085.89,0.0,0.97824,2e-05,2.40233]
[1779669210202,51.1,77084.24,0.0,0.9782,2e-05,2.40563]
[1779669211209,51.1,77081.35,0.0,0.97816,2e-05,2.40825]
[1779669213223,51.1,77084.33,0.0,0.97823,2e-05,2.40211]
[1779669214207,51.1,77084.33,0.0,0.97823,2e-05,2.40211]
[1779669214226,51.1,77084.33,0.0,0.97823,2e-05,2.40211]
[1779669214230,51.1,77076.15,0.0,0.97805,2e-05,2.41867]
[1779669214883,51.1,77076.15,0.0,0.97805,2e-05,2.41867]
[1779669214978,51.1,77076.15,0.0,0.97805,2e-05,2.41867]
[1779669218795,51.09,77073.9,0.0,0.978,2e-05,2.42297]
[1779669218971,51.09,77073.9,0.0,0.978,2e-05,2.42297]
[1779669219265,51.09,77073.89,0.0,0.978,2e-05,2.42291]
[1779669220272,51.09,77059.94,0.0,0.97769,2e-05,2.45139]
[1779669221279,51.09,77057.61,0.0,0.97764,2e-05,2.45606]
[1779669222885,51.09,77057.56,0.0,0.97764,2e-05,2.45603]
[1779669222974,51.09,77057.56,0.0,0.97764,2e-05,2.45603]
[1779669228331,51.09,77059.1,0.0,0.97768,2e-05,2.45206]
[1779669230345,51.09,77061.86,0.0,0.97775,2e-05,2.44615]
[1779669230658,51.09,77061.86,0.0,0.97775,2e-05,2.44615]
[1779669230722,51.09,77061.86,0.0,0.97775,2e-05,2.44615]
[1779669230823,51.09,77061.86,0.0,0.97775,2e-05,2.44603]
[1779669231624,51.09,77061.86,0.0,0.97775,2e-05,2.44603]
[1779669231723,51.09,77061.86,0.0,0.97775,2e-05,2.44603]
[1779669234373,51.08,77065.64,0.0,0.97784,2e-05,2.43794]
[1779669236311,51.08,77065.64,0.0,0.97784,2e-05,2.43794]
[1779669236323,51.08,77067.28,0.0,0.97788,2e-05,2.43438]
[1779669236473,51.08,77067.28,0.0,0.97788,2e-05,2.43438]
[1779669236757,51.08,77067.28,0.0,0.97788,2e-05,2.43438]
[1779669236975,51.08,77067.28,0.0,0.97788,2e-05,2.43438]
[1779669243238,51.08,77067.72,0.0,0.97789,2e-05,2.43298]
[1779669243266,51.08,77068.89,0.0,0.97792,2e-05,2.4304]
[1779669243474,51.08,77068.89,0.0,0.97792,2e-05,2.4304]
[1779669243848,51.08,77068.89,0.0,0.97792,2e-05,2.4304]
[1779669243982,51.08,77068.89,0.0,0.97792,2e-05,2.4304]
[1779669244082,51.08,77067.77,0.0,0.9779,2e-05,2.43259]
[1779669249478,51.08,77073.09,0.0,0.97802,2e-05,2.42125]
[1779669250492,51.08,77073.09,0.0,0.97802,2e-05,2.42125]
[1779669250721,51.08,77073.09,0.0,0.97802,2e-05,2.42125]
[1779669251118,51.08,77073.09,0.0,0.97802,2e-05,2.42125]
[1779669251224,51.08,77073.09,0.0,0.97802,2e-05,2.42125]
[1779669251323,51.08,77073.86,0.0,0.97804,2e-05,2.41953]
[1779669256530,51.07,77073.81,0.0,0.97804,2e-05,2.41927]
[1779669261564,51.07,77077.79,0.0,0.97813,2e-05,2.41081]
[1779669263575,51.07,77077.05,0.0,0.97812,2e-05,2.41224]
[1779669263722,51.07,77077.05,0.0,0.97812,2e-05,2.41224]
[1779669263823,51.07,77078.6,0.0,0.97815,2e-05,2.40898]
[1779669264417,51.07,77078.6,0.0,0.97815,2e-05,2.40898]
[1779669264476,51.07,77078.6,0.0,0.97815,2e-05,2.40898]
[1779669269620,51.07,77078.48,0.0,0.97815,2e-05,2.40898]
[1779669273507,51.07,77077.63,0.0,0.97816,2e-05,2.40737]
[1779669273724,51.07,77077.63,0.0,0.97816,2e-05,2.40737]
[1779669275391,51.07,77077.47,0.0,0.97816,2e-05,2.40761]
[1779669275471,51.07,77077.47,0.0,0.97816,2e-05,2.40761]
[1779669275662,51.07,77077.44,0.0,0.97816,2e-05,2.40763]
[1779669278684,51.07,77072.67,0.0,0.97806,2e-05,2.4172]
[1779669280497,51.07,77072.57,0.0,0.97806,2e-05,2.41736]
[1779669280724,51.07,77072.57,0.0,0.97806,2e-05,2.41736]
[1779669286741,51.07,77072.33,0.0,0.97805,2e-05,2.41743]
[1779669289469,51.07,77072.62,0.0,0.97806,2e-05,2.41674]
[1779669289722,51.07,77072.62,0.0,0.97806,2e-05,2.41674]
[1779669289997,51.07,77072.62,0.0,0.97806,2e-05,2.41674]
[1779669290225,51.07,77072.62,0.0,0.97806,2e-05,2.41674]
[1779669290323,51.06,77072.08,0.0,0.97805,2e-05,2.41779]
[1779669295803,51.06,77073.21,0.0,0.97808,2e-05,2.41525]
[1779669297966,51.06,77073.89,0.0,0.97809,2e-05,2.41383]
[1779669298221,51.06,77073.89,0.0,0.97809,2e-05,2.41383]
[1779669298239,51.06,77073.89,0.0,0.97809,2e-05,2.41383]
[1779669298299,51.06,77076.22,0.0,0.97815,2e-05,2.40906]
[1779669298476,51.06,77076.22,0.0,0.97815,2e-05,2.40906]
[1779669298835,51.06,77081.12,0.0,0.97825,2e-05,2.3991]
[1779669304359,51.06,77082.37,0.0,0.97828,2e-05,2.39653]
[1779669304471,51.06,77081.92,0.0,0.97827,2e-05,2.39744]
[1779669304771,51.06,77081.92,0.0,0.97827,2e-05,2.39744]
[1779669304973,51.06,77081.92,0.0,0.97827,2e-05,2.39744]
[1779669304981,51.06,77082.49,0.0,0.97829,2e-05,2.39628]
[1779669305884,51.06,77094.38,0.0,0.97855,2e-05,2.37232]
[1779669306891,51.06,77095.37,0.0,0.97857,2e-05,2.37037]
[1779669308333,51.06,77095.37,0.0,0.97857,2e-05,2.37037]
[1779669308475,51.06,77096.5,0.0,0.97859,2e-05,2.36814]
[1779669313961,51.06,77097.23,0.0,0.9786,2e-05,2.36692]
[1779669314799,51.06,77097.23,0.0,0.9786,2e-05,2.36692]
[1779669314973,51.06,77097.23,0.0,0.9786,2e-05,2.36692]
[1779669315008,51.06,77096.74,0.0,0.97859,2e-05,2.36794]
[1779669319413,51.07,77096.96,0.0,0.9786,2e-05,2.36762]
[1779669319476,51.07,77096.91,0.0,0.9786,2e-05,2.36775]
[1779669321011,51.07,77092.96,0.0,0.97851,2e-05,2.37574]
[1779669323084,51.07,77091.5,0.0,0.97848,2e-05,2.37869]
[1779669323222,51.07,77091.5,0.0,0.97848,2e-05,2.37869]
[1779669323260,51.07,77098.68,0.0,0.97863,2e-05,2.36431]
[1779669323712,51.07,77098.68,0.0,0.97863,2e-05,2.36431]
[1779669323722,51.07,77098.68,0.0,0.97863,2e-05,2.36431]
[1779669324032,51.07,77100.15,0.0,0.97866,2e-05,2.3614]
[1779669327971,51.07,77100.88,0.0,0.97868,2e-05,2.36003]
[1779669328222,51.07,77100.88,0.0,0.97868,2e-05,2.36003]
[1779669331082,51.07,77095.58,0.0,0.97859,2e-05,2.36768]
[1779669333096,51.07,77082.57,0.0,0.9783,2e-05,2.39391]
[1779669333730,51.07,77082.57,0.0,0.9783,2e-05,2.39391]
[1779669333974,51.07,77082.57,0.0,0.9783,2e-05,2.39391]
[1779669334103,51.07,77081.37,0.0,0.97828,2e-05,2.39631]
[1779669335308,51.07,77081.37,0.0,0.97828,2e-05,2.39631]
[1779669335410,51.07,77084.31,0.0,0.97834,2e-05,2.39035]
[1779669335473,51.07,77084.31,0.0,0.97834,2e-05,2.39035]
[1779669339532,51.07,77083.11,0.0,0.97832,2e-05,2.39272]
[1779669339722,51.07,77083.11,0.0,0.97832,2e-05,2.39272]
[1779669341485,51.07,77082.65,0.0,0.97831,2e-05,2.39362]
[1779669341721,51.07,77082.65,0.0,0.97831,2e-05,2.39362]
[1779669342159,51.07,77081.87,0.0,0.97829,2e-05,2.39517]
[1779669343166,51.07,77077.36,0.0,0.97819,2e-05,2.40428]
[1779669344738,51.07,77076.19,0.0,0.97817,2e-05,2.40662]
[1779669344975,51.07,77076.19,0.0,0.97817,2e-05,2.40662]
[1779669351221,51.07,77076.32,0.0,0.97817,2e-05,2.40609]
[1779669354245,51.06,77084.32,0.0,0.97835,2e-05,2.3898]
[1779669355253,51.06,77083.13,0.0,0.97832,2e-05,2.39219]
[1779669355915,51.06,77083.13,0.0,0.97832,2e-05,2.39219]
[1779669356260,51.06,77083.05,0.0,0.97832,2e-05,2.39234]
[1779669356516,51.06,77083.05,0.0,0.97832,2e-05,2.39234]
[1779669357391,51.06,77083.05,0.0,0.97832,2e-05,2.39234]
[1779669357457,51.06,77082.99,0.0,0.97832,2e-05,2.39245]
[1779669357575,51.06,77082.99,0.0,0.97832,2e-05,2.39245]
[1779669359282,51.06,77085.32,0.0,0.97837,2e-05,2.38773]
[1779669360989,51.06,77085.47,0.0,0.97837,2e-05,2.38742]
[1779669361227,51.06,77085.47,0.0,0.97837,2e-05,2.38742]
[1779669361296,51.06,77090.27,0.0,0.97848,2e-05,2.37776]
[1779669363236,51.06,77089.82,0.0,0.97847,2e-05,2.37868]
[1779669363475,51.06,77089.82,0.0,0.97847,2e-05,2.37868]
[1779669363311,51.06,77089.42,0.0,0.97846,2e-05,2.3795]
[1779669364318,51.06,77089.55,0.0,0.97846,2e-05,2.37925]
[1779669369353,51.07,77089.73,0.0,0.97847,2e-05,2.37894]
[1779669371557,51.07,77089.41,0.0,0.97846,2e-05,2.3796]
[1779669371723,51.07,77089.41,0.0,0.97846,2e-05,2.3796]
[1779669377409,51.07,77089.08,0.0,0.97845,2e-05,2.38032]
[1779669381673,51.07,77087.72,0.0,0.97842,2e-05,2.38307]
[1779669381721,51.07,77087.72,0.0,0.97842,2e-05,2.38307]
[1779669382273,51.07,77087.72,0.0,0.97842,2e-05,2.38307]
[1779669382473,51.07,77087.72,0.0,0.97842,2e-05,2.38307]
[1779669382444,51.07,77087.2,0.0,0.97841,2e-05,2.38412]
[1779669385465,51.07,77092.36,0.0,0.97852,2e-05,2.37374]
[1779669385846,51.07,77092.36,0.0,0.97852,2e-05,2.37374]
[1779669385979,51.07,77092.36,0.0,0.97852,2e-05,2.37374]
[1779669386083,51.07,77092.36,0.0,0.97852,2e-05,2.37374]
[1779669386221,51.07,77092.36,0.0,0.97852,2e-05,2.37374]
[1779669386473,51.07,77097.43,0.0,0.97863,2e-05,2.3636]
[1779669387479,51.07,77102.78,0.0,0.97875,2e-05,2.35294]
[1779669390501,51.07,77098.12,0.0,0.97865,2e-05,2.3624]
[1779669391507,51.07,77094.67,0.0,0.9786,2e-05,2.36617]
[1779669392872,51.07,77094.67,0.0,0.9786,2e-05,2.36617]
[1779669392972,51.07,77094.67,0.0,0.9786,2e-05,2.36617]
[1779669393522,51.07,77092.81,0.0,0.97856,2e-05,2.36996]
[1779669399186,51.07,77092.99,0.0,0.97856,2e-05,2.36969]
[1779669399221,51.07,77092.99,0.0,0.97856,2e-05,2.36969]
[1779669399323,51.07,77093.21,0.0,0.97856,2e-05,2.36929]
[1779669400203,51.07,77093.21,0.0,0.97856,2e-05,2.36929]
[1779669400222,51.07,77093.21,0.0,0.97856,2e-05,2.36929]
[1779669404124,51.07,77092.12,0.0,0.97854,2e-05,2.37155]
[1779669404221,51.07,77092.12,0.0,0.97854,2e-05,2.37155]
[1779669404226,51.07,77092.52,0.0,0.97855,2e-05,2.37079]
[1779669406723,51.07,77093.2,0.0,0.97856,2e-05,2.36945]
[1779669406976,51.07,77093.2,0.0,0.97856,2e-05,2.36945]
[1779669411670,51.07,77092.63,0.0,0.97855,2e-05,2.3707]
[1779669411723,51.07,77092.63,0.0,0.97855,2e-05,2.3707]
[1779669412012,51.07,77092.63,0.0,0.97855,2e-05,2.3707]
[1779669412224,51.07,77092.63,0.0,0.97855,2e-05,2.3707]
[1779669412230,51.07,77090.04,0.0,0.97849,2e-05,2.37594]
[1779669414669,51.07,77092.66,0.0,0.97855,2e-05,2.37071]
[1779669417042,51.07,77092.98,0.0,0.97856,2e-05,2.37009]
[1779669417232,51.07,77092.98,0.0,0.97856,2e-05,2.37009]
[1779669417246,51.07,77086.29,0.0,0.97841,2e-05,2.38355]
[1779669418288,51.07,77086.29,0.0,0.97841,2e-05,2.38355]
[1779669418474,51.07,77086.29,0.0,0.97841,2e-05,2.38355]
[1779669418491,51.07,77083.47,0.0,0.97835,2e-05,2.38923]
[1779669421725,51.07,77095.31,0.0,0.97861,2e-05,2.3654]
[1779669423133,51.07,77095.31,0.0,0.97861,2e-05,2.3654]
[1779669423223,51.07,77095.31,0.0,0.97861,2e-05,2.3654]
[1779669423312,51.07,77094.04,0.0,0.97858,2e-05,2.36796]
[1779669424401,51.07,77094.04,0.0,0.97858,2e-05,2.36796]
[1779669424472,51.07,77094.04,0.0,0.97858,2e-05,2.36796]
[1779669424494,51.07,77090.89,0.0,0.97851,2e-05,2.37431]
[1779669424741,51.07,77086.38,0.0,0.97841,2e-05,2.38338]
[1779669428095,51.07,77085.61,0.0,0.97839,2e-05,2.38495]
[1779669428990,51.07,77086.84,0.0,0.97842,2e-05,2.38247]
[1779669429221,51.07,77086.84,0.0,0.97842,2e-05,2.38247]
[1779669434677,51.07,77086.15,0.0,0.97841,2e-05,2.38387]
[1779669434721,51.07,77086.15,0.0,0.97841,2e-05,2.38387]
[1779669439845,51.07,77085.93,0.0,0.9784,2e-05,2.38433]
[1779669440853,51.07,77075.87,0.0,0.97818,2e-05,2.40466]
[1779669441983,51.07,77075.87,0.0,0.97818,2e-05,2.40466]
[1779669442220,51.07,77075.87,0.0,0.97818,2e-05,2.40466]
[1779669442244,51.07,77070.63,0.0,0.97806,2e-05,2.41528]
[1779669447902,51.07,77069.7,0.0,0.97805,2e-05,2.41692]
[1779669450922,51.07,77073.21,0.0,0.97813,2e-05,2.40956]
[1779669453385,51.07,77074.3,0.0,0.97818,2e-05,2.40411]
[1779669453470,51.07,77074.3,0.0,0.97818,2e-05,2.40411]
[1779669453486,51.07,77077.99,0.0,0.97826,2e-05,2.3966]
[1779669453944,51.07,77076.59,0.0,0.97823,2e-05,2.39942]
[1779669457565,51.07,77076.57,0.0,0.97823,2e-05,2.39941]
[1779669457723,51.07,77077.47,0.0,0.97825,2e-05,2.39757]
[1779669457972,51.07,77082.09,0.0,0.97835,2e-05,2.38823]
[1779669462000,51.07,77086.31,0.0,0.97844,2e-05,2.37972]
[1779669463008,51.07,77084.65,0.0,0.97841,2e-05,2.38307]
[1779669464895,51.07,77085.34,0.0,0.97842,2e-05,2.38169]
[1779669464972,51.07,77085.34,0.0,0.97842,2e-05,2.38169]
[1779669468045,51.07,77089.61,0.0,0.97852,2e-05,2.37315]
[1779669469052,51.07,77088.17,0.0,0.97848,2e-05,2.37607]
[1779669470225,51.07,77088.17,0.0,0.97848,2e-05,2.37607]
[1779669470471,51.07,77088.17,0.0,0.97848,2e-05,2.37607]
[1779669476323,51.07,77089.51,0.0,0.97851,2e-05,2.37351]
[1779669476471,51.07,77089.51,0.0,0.97851,2e-05,2.37351]
[1779669482143,51.07,77087.61,0.0,0.97847,2e-05,2.37747]
[1779669483157,51.07,77087.61,0.0,0.97847,2e-05,2.37747]
[1779669483224,51.07,77087.61,0.0,0.97847,2e-05,2.37747]
[1779669488783,51.07,77086.82,0.0,0.97845,2e-05,2.37914]
[1779669488973,51.07,77086.82,0.0,0.97845,2e-05,2.37914]
[1779669489192,51.07,77083.85,0.0,0.97838,2e-05,2.38513]
[1779669493219,51.07,77081.93,0.0,0.97834,2e-05,2.389]
[1779669494163,51.07,77081.93,0.0,0.97834,2e-05,2.389]
[1779669494219,51.07,77081.93,0.0,0.97834,2e-05,2.389]
[1779669495234,51.07,77085.92,0.0,0.97843,2e-05,2.38095]
[1779669497803,51.07,77085.75,0.0,0.97843,2e-05,2.38131]
[1779669497974,51.07,77085.75,0.0,0.97843,2e-05,2.38131]
[1779669499263,51.07,77082.38,0.0,0.97835,2e-05,2.38811]
[1779669501220,51.07,77082.24,0.0,0.97835,2e-05,2.38839]
[1779669501477,51.07,77082.24,0.0,0.97835,2e-05,2.38839]
[1779669501545,51.07,77079.04,0.0,0.97828,2e-05,2.39485]
[1779669502286,51.07,77074.44,0.0,0.97818,2e-05,2.40417]
[1779669507132,51.07,77073.96,0.0,0.97817,2e-05,2.405]
[1779669507221,51.07,77073.96,0.0,0.97817,2e-05,2.405]
[1779669507319,51.07,77072.45,0.0,0.97813,2e-05,2.40804]
[1779669510340,51.07,77075.1,0.0,0.97819,2e-05,2.40255]
[1779669511124,51.07,77075.1,0.0,0.97819,2e-05,2.40255]
[1779669516382,51.07,77075.03,0.0,0.97822,2e-05,2.39932]
[1779669519403,51.07,77077.29,0.0,0.97827,2e-05,2.39467]
[1779669524439,51.07,77077.94,0.0,0.97829,2e-05,2.39327]
[1779669525446,51.07,77084.68,0.0,0.97844,2e-05,2.37966]
[1779669526453,51.07,77086.57,0.0,0.97848,2e-05,2.37587]
[1779669529198,51.07,77087.78,0.0,0.9785,2e-05,2.37347]
[1779669529473,51.07,77087.78,0.0,0.9785,2e-05,2.37347]
[1779669529653,51.07,77092.83,0.0,0.97861,2e-05,2.36336]
[1779669531488,51.07,77102.76,0.0,0.97883,2e-05,2.34362]
[1779669532495,51.07,77104.92,0.0,0.97887,2e-05,2.33939]
[1779669533502,51.07,77111.99,0.0,0.97903,2e-05,2.32546]
[1779669534509,51.07,77115.91,0.0,0.97911,2e-05,2.31781]
[1779669539544,51.07,77117.24,0.0,0.97913,2e-05,2.31576]
[1779669540105,51.07,77117.24,0.0,0.97913,2e-05,2.31576]
[1779669540551,51.07,77119.12,0.0,0.97917,2e-05,2.31217]
[1779669541558,51.07,77122.23,0.0,0.97923,2e-05,2.30618]
[1779669542565,51.07,77130.5,0.0,0.97941,2e-05,2.29011]
[1779669543475,51.07,77130.5,0.0,0.97941,2e-05,2.29011]
[1779669543572,51.07,77130.81,0.0,0.97941,2e-05,2.28966]
[1779669548608,51.08,77131.16,0.0,0.97941,2e-05,2.28979]
[1779669550622,51.08,77135.1,0.0,0.97949,2e-05,2.28242]
[1779669551758,51.08,77135.75,0.0,0.9795,2e-05,2.28133]
[1779669551971,51.08,77135.75,0.0,0.9795,2e-05,2.28133]
[1779669556665,51.09,77139.37,0.0,0.97957,2e-05,2.27515]
[1779669562381,51.09,77136.72,0.0,0.97951,2e-05,2.28101]
[1779669562741,51.09,77135.32,0.0,0.97947,2e-05,2.28408]
[1779669562971,51.09,77135.32,0.0,0.97947,2e-05,2.28408]
[1779669563023,51.09,77137.39,0.0,0.97952,2e-05,2.28005]
[1779669566561,51.09,77138.12,0.0,0.97953,2e-05,2.27897]
[1779669566642,51.09,77138.12,0.0,0.97953,2e-05,2.27897]
[1779669566660,51.09,77137.45,0.0,0.97951,2e-05,2.28062]
[1779669566725,51.09,77137.45,0.0,0.97951,2e-05,2.28062]
[1779669571769,51.1,77135.66,0.0,0.97949,2e-05,2.28185]
[1779669572776,51.1,77128.36,0.0,0.97933,2e-05,2.29627]
[1779669575152,51.1,77128.49,0.0,0.97934,2e-05,2.29616]
[1779669575205,51.1,77128.49,0.0,0.97934,2e-05,2.29616]
[1779669575223,51.1,77128.49,0.0,0.97934,2e-05,2.29616]
[1779669575256,51.1,77129.32,0.0,0.97935,2e-05,2.29482]
[1779669577810,51.1,77124.36,0.0,0.97924,2e-05,2.30482]
[1779669579497,51.1,77124.36,0.0,0.97924,2e-05,2.30482]
[1779669579553,51.1,77124.36,0.0,0.97924,2e-05,2.30482]
[1779669579573,51.11,77123.86,0.0,0.97923,2e-05,2.30606]
[1779669579722,51.11,77123.86,0.0,0.97923,2e-05,2.30606]
[1779669580832,51.11,77116.57,0.0,0.97907,2e-05,2.32053]
[1779669584860,51.11,77112.51,0.0,0.97898,2e-05,2.32895]
[1779669587803,51.11,77111.04,0.0,0.97895,2e-05,2.33203]
[1779669587901,51.11,77111.04,0.0,0.97895,2e-05,2.33203]
[1779669587972,51.11,77111.04,0.0,0.97895,2e-05,2.33203]
[1779669588073,51.11,77111.99,0.0,0.97897,2e-05,2.33023]
[1779669590902,51.11,77114.77,0.0,0.97902,2e-05,2.32502]
[1779669592916,51.11,77110.69,0.0,0.97893,2e-05,2.33328]
[1779669595877,51.11,77112.72,0.0,0.97898,2e-05,2.32943]
[1779669595971,51.11,77112.72,0.0,0.97898,2e-05,2.32943]
[1779669596496,51.11,77112.72,0.0,0.97898,2e-05,2.32943]
[1779669596720,51.11,77112.72,0.0,0.97898,2e-05,2.32943]
[1779669596571,51.11,77112.93,0.0,0.97898,2e-05,2.32919]
[1779669602118,51.12,77114.49,0.0,0.97901,2e-05,2.32645]
[1779669602223,51.12,77114.49,0.0,0.97901,2e-05,2.32645]
[1779669602236,51.12,77114.49,0.0,0.97901,2e-05,2.32645]
[1779669602471,51.12,77114.49,0.0,0.97901,2e-05,2.32645]
[1779669602565,51.12,77114.29,0.0,0.979,2e-05,2.32703]
[1779669609044,51.12,77110.43,0.0,0.97891,2e-05,2.33517]
[1779669610045,51.12,77105.47,0.0,0.97881,2e-05,2.3451]
[1779669611752,51.12,77105.47,0.0,0.97881,2e-05,2.3451]
[1779669611822,51.12,77105.78,0.0,0.97881,2e-05,2.34455]
[1779669611972,51.12,77105.78,0.0,0.97881,2e-05,2.34455]
[1779669612058,51.12,77107.66,0.0,0.97885,2e-05,2.34086]
[1779669613067,51.12,77103.88,0.0,0.97877,2e-05,2.34843]
[1779669615876,51.12,77103.29,0.0,0.97876,2e-05,2.3497]
[1779669615927,51.12,77103.29,0.0,0.97876,2e-05,2.3497]
[1779669615976,51.12,77103.29,0.0,0.97876,2e-05,2.3497]
[1779669616087,51.12,77103.11,0.0,0.97875,2e-05,2.3501]
[1779669621135,51.12,77103.96,0.0,0.97877,2e-05,2.34853]
[1779669621223,51.12,77103.96,0.0,0.97877,2e-05,2.34853]
[1779669621281,51.12,77103.96,0.0,0.97877,2e-05,2.34853]
[1779669621474,51.12,77103.96,0.0,0.97877,2e-05,2.34853]
[1779669621564,51.12,77103.96,0.0,0.97877,2e-05,2.34866]
[1779669627164,51.12,77090.13,0.0,0.97847,2e-05,2.37656]
[1779669628171,51.12,77090.41,0.0,0.97847,2e-05,2.37599]
[1779669629715,51.12,77090.41,0.0,0.97847,2e-05,2.37599]
[1779669629723,51.12,77090.41,0.0,0.97847,2e-05,2.37599]
[1779669629803,51.12,77089.85,0.0,0.97846,2e-05,2.37711]
[1779669629974,51.12,77089.85,0.0,0.97846,2e-05,2.37711]
[1779669630185,51.12,77089.79,0.0,0.97846,2e-05,2.37723]
[1779669635226,51.12,77089.7,0.0,0.97848,2e-05,2.37422]
[1779669636228,51.12,77096.08,0.0,0.97862,2e-05,2.36143]
[1779669638243,51.12,77092.24,0.0,0.97854,2e-05,2.36917]
[1779669638916,51.12,77092.24,0.0,0.97854,2e-05,2.36917]
[1779669638972,51.12,77092.24,0.0,0.97854,2e-05,2.36917]
[1779669638977,51.12,77092.24,0.0,0.97854,2e-05,2.36917]
[1779669639223,51.12,77092.24,0.0,0.97854,2e-05,2.36917]
[1779669639250,51.12,77093.32,0.0,0.97856,2e-05,2.36701]
[1779669642275,51.12,77100.28,0.0,0.97871,2e-05,2.35315]
[1779669642942,51.12,77100.28,0.0,0.97871,2e-05,2.35315]
[1779669642975,51.12,77100.28,0.0,0.97871,2e-05,2.35315]
[1779669643090,51.12,77100.28,0.0,0.97871,2e-05,2.35315]
[1779669643228,51.12,77100.28,0.0,0.97871,2e-05,2.35315]
[1779669643282,51.12,77100.46,0.0,0.97872,2e-05,2.35282]
[1779669648317,51.13,77101.92,0.0,0.97875,2e-05,2.3501]
[1779669651229,51.13,77100.64,0.0,0.97872,2e-05,2.35273]
[1779669651320,51.13,77100.64,0.0,0.97872,2e-05,2.35273]
[1779669651472,51.13,77100.64,0.0,0.97872,2e-05,2.35273]
[1779669651572,51.13,77100.64,0.0,0.97872,2e-05,2.35276]
[1779669660401,51.13,77100.19,0.0,0.9787,2e-05,2.35398]
[1779669661917,51.13,77100.74,0.0,0.97872,2e-05,2.35291]
[1779669661973,51.13,77100.74,0.0,0.97872,2e-05,2.35291]
[1779669662129,51.13,77100.74,0.0,0.97872,2e-05,2.35291]
[1779669662223,51.13,77100.74,0.0,0.97872,2e-05,2.35291]
[1779669662415,51.13,77101.32,0.0,0.97873,2e-05,2.35179]
[1779669666761,51.13,77101.32,0.0,0.97873,2e-05,2.35189]
[1779669666798,51.13,77100.93,0.0,0.97872,2e-05,2.35271]
[1779669666935,51.13,77100.93,0.0,0.97872,2e-05,2.35271]
[1779669666973,51.13,77100.93,0.0,0.97872,2e-05,2.35271]
[1779669668457,51.13,77100.61,0.0,0.97871,2e-05,2.35341]
[1779669673564,51.13,77099.47,0.0,0.97868,2e-05,2.35581]
[1779669673723,51.13,77099.47,0.0,0.97868,2e-05,2.35581]
[1779669673794,51.13,77099.47,0.0,0.97868,2e-05,2.35581]
[1779669673768,51.13,77099.48,0.0,0.97868,2e-05,2.35581]
[1779669673974,51.13,77099.48,0.0,0.97868,2e-05,2.35581]
[1779669677521,51.13,77096.66,0.0,0.97862,2e-05,2.36154]
[1779669679535,51.13,77100.49,0.0,0.9787,2e-05,2.35393]
[1779669679947,51.13,77100.49,0.0,0.9787,2e-05,2.35393]
[1779669679971,51.13,77100.49,0.0,0.9787,2e-05,2.35393]
[1779669680245,51.13,77100.49,0.0,0.9787,2e-05,2.35393]
[1779669680481,51.13,77100.49,0.0,0.9787,2e-05,2.35393]
[1779669680542,51.13,77101.06,0.0,0.97872,2e-05,2.35282]
[1779669685808,51.13,77101.56,0.0,0.97873,2e-05,2.35195]
[1779669685823,51.13,77101.48,0.0,0.97872,2e-05,2.35214]
[1779669685978,51.13,77101.48,0.0,0.97872,2e-05,2.35214]
[1779669685991,51.13,77101.48,0.0,0.97872,2e-05,2.35214]
[1779669686225,51.13,77101.48,0.0,0.97872,2e-05,2.35214]
[1779669691621,51.13,77100.61,0.0,0.97873,2e-05,2.3509]
[1779669692628,51.13,77104.38,0.0,0.97881,2e-05,2.34343]
[1779669693635,51.13,77110.59,0.0,0.97894,2e-05,2.33115]
[1779669694521,51.13,77110.59,0.0,0.97894,2e-05,2.33115]
[1779669694722,51.13,77110.59,0.0,0.97894,2e-05,2.33115]
[1779669694763,51.13,77110.59,0.0,0.97894,2e-05,2.33115]
[1779669694730,51.13,77111.26,0.0,0.97896,2e-05,2.32989]
[1779669694980,51.13,77111.26,0.0,0.97896,2e-05,2.32989]
[1779669695649,51.13,77114.32,0.0,0.97902,2e-05,2.32391]
[1779669699017,51.14,77113.06,0.0,0.97899,2e-05,2.32664]
[1779669699124,51.14,77113.06,0.0,0.97899,2e-05,2.32664]
[1779669699225,51.14,77113.06,0.0,0.97899,2e-05,2.32664]
[1779669699677,51.14,77108.62,0.0,0.9789,2e-05,2.33551]
[1779669700684,51.14,77105.81,0.0,0.97884,2e-05,2.34116]
[1779669705719,51.14,77105.43,0.0,0.97882,2e-05,2.3422]
[1779669706726,51.14,77102.7,0.0,0.97877,2e-05,2.34768]
[1779669707732,51.14,77092.66,0.0,0.97855,2e-05,2.36778]
[1779669708739,51.14,77093.63,0.0,0.97857,2e-05,2.36585]
[1779669708913,51.14,77093.63,0.0,0.97857,2e-05,2.36585]
[1779669708973,51.14,77093.63,0.0,0.97857,2e-05,2.36585]
[1779669709450,51.14,77093.63,0.0,0.97857,2e-05,2.36585]
[1779669709471,51.14,77093.63,0.0,0.97857,2e-05,2.36585]
[1779669709747,51.14,77093.54,0.0,0.97857,2e-05,2.36605]
[1779669714781,51.14,77092.29,0.0,0.97854,2e-05,2.36863]
[1779669716795,51.14,77086.36,0.0,0.97841,2e-05,2.38057]
[1779669719784,51.14,77086.67,0.0,0.97841,2e-05,2.37993]
[1779669719822,51.14,77086.67,0.0,0.97841,2e-05,2.37993]
[1779669719972,51.14,77086.67,0.0,0.97841,2e-05,2.37993]
[1779669720201,51.14,77086.67,0.0,0.97841,2e-05,2.37993]
[1779669720223,51.14,77086.67,0.0,0.97841,2e-05,2.37993]
[1779669720824,51.14,77086.63,0.0,0.97841,2e-05,2.38]
[1779669721831,51.14,77081.33,0.0,0.9783,2e-05,2.39068]
[1779669723548,51.14,77081.33,0.0,0.9783,2e-05,2.39068]
[1779669723867,51.14,77045.71,0.0,0.9775,2e-05,2.46331]
[1779669724874,51.14,77043.95,0.0,0.97746,2e-05,2.4668]
[1779669726814,51.14,77043.95,0.0,0.97746,2e-05,2.4668]
[1779669726819,51.14,77043.99,0.0,0.97746,2e-05,2.46691]
[1779669730916,51.15,77040.03,0.0,0.97736,2e-05,2.47646]
[1779669735952,51.15,77043.52,0.0,0.97742,2e-05,2.47087]
[1779669736959,51.16,77049.84,0.0,0.97756,2e-05,2.45816]
[1779669739921,51.16,77052.11,0.0,0.9776,2e-05,2.4542]
[1779669739972,51.16,77052.11,0.0,0.9776,2e-05,2.4542]
[1779669740469,51.16,77052.11,0.0,0.9776,2e-05,2.4542]
[1779669740733,51.16,77052.11,0.0,0.9776,2e-05,2.4542]
[1779669740822,51.16,77052.89,0.0,0.97761,2e-05,2.45333]
[1779669746452,51.17,77055.07,0.0,0.97765,2e-05,2.45034]
[1779669748324,51.18,77055.82,0.0,0.97765,2e-05,2.44954]
[1779669748473,51.18,77055.82,0.0,0.97765,2e-05,2.44954]
[1779669748720,51.18,77055.82,0.0,0.97765,2e-05,2.44954]
[1779669748734,51.18,77048.51,0.0,0.97748,2e-05,2.4653]
[1779669748975,51.18,77048.51,0.0,0.97748,2e-05,2.4653]
[1779669754084,51.19,77052.37,0.0,0.97758,2e-05,2.45578]
[1779669755631,51.19,77052.37,0.0,0.97758,2e-05,2.45578]
[1779669755722,51.19,77052.37,0.0,0.97758,2e-05,2.45578]
[1779669755765,51.19,77052.33,0.0,0.97757,2e-05,2.45657]
[1779669756082,51.19,77052.33,0.0,0.97757,2e-05,2.45657]
[1779669756222,51.19,77052.33,0.0,0.97757,2e-05,2.45657]
[1779669757104,51.19,77057.6,0.0,0.97768,2e-05,2.4461]
[1779669758111,51.2,77061.04,0.0,0.97776,2e-05,2.43941]
[1779669762139,51.2,77065.72,0.0,0.97785,2e-05,2.43136]
[1779669764660,51.21,77066.19,0.0,0.97785,2e-05,2.43078]
[1779669764720,51.21,77066.19,0.0,0.97785,2e-05,2.43078]
[1779669764822,51.21,77060.27,0.0,0.97771,2e-05,2.44369]
[1779669765160,51.21,77070.67,0.0,0.97794,2e-05,2.42244]
[1779669766871,51.21,77070.67,0.0,0.97794,2e-05,2.42244]
[1779669766976,51.21,77069.48,0.0,0.97791,2e-05,2.42524]
[1779669767078,51.21,77069.48,0.0,0.97791,2e-05,2.42566]
[1779669772209,51.23,77064.22,0.0,0.97777,2e-05,2.43844]
[1779669773198,51.23,77064.22,0.0,0.97777,2e-05,2.43844]
[1779669773223,51.23,77064.22,0.0,0.97777,2e-05,2.43844]
[1779669773736,51.23,77064.22,0.0,0.97777,2e-05,2.43844]
[1779669773893,51.23,77064.83,0.0,0.97777,2e-05,2.43799]
[1779669773974,51.23,77064.83,0.0,0.97777,2e-05,2.43799]
[1779669779259,51.24,77063.69,0.0,0.97773,2e-05,2.44189]
[1779669781295,51.24,77064.17,0.0,0.97774,2e-05,2.44129]
[1779669781471,51.24,77064.17,0.0,0.97774,2e-05,2.44129]
[1779669781737,51.24,77064.17,0.0,0.97774,2e-05,2.44129]
[1779669781832,51.24,77068.28,0.0,0.97782,2e-05,2.43364]
[1779669781974,51.24,77068.28,0.0,0.97782,2e-05,2.43364]
[1779669782284,51.24,77071.98,0.0,0.97791,2e-05,2.4261]
[1779669786493,51.25,77070.68,0.0,0.97786,2e-05,2.43015]
[1779669786677,51.25,77070.68,0.0,0.97786,2e-05,2.43015]
[1779669786724,51.25,77070.68,0.0,0.97786,2e-05,2.43015]
[1779669786825,51.25,77070.73,0.0,0.97786,2e-05,2.43044]
[1779669792545,51.26,77070.66,0.0,0.97784,2e-05,2.43215]
[1779669792721,51.26,77070.66,0.0,0.97784,2e-05,2.43215]
[1779669792768,51.26,77070.66,0.0,0.97784,2e-05,2.43215]
[1779669792805,51.26,77069.22,0.0,0.9778,2e-05,2.43538]
[1779669792972,51.26,77069.22,0.0,0.9778,2e-05,2.43538]
[1779669797574,51.27,77068.96,0.0,0.97779,2e-05,2.43704]
[1779669797722,51.27,77068.96,0.0,0.97779,2e-05,2.43704]
[1779669801537,51.27,77069.83,0.0,0.97779,2e-05,2.43638]
[1779669801721,51.27,77069.83,0.0,0.97779,2e-05,2.43638]
[1779669801739,51.28,77069.93,0.0,0.97779,2e-05,2.43645]
[1779669803431,51.28,77063.23,0.0,0.97764,2e-05,2.45073]
[1779669804257,51.28,77063.23,0.0,0.97764,2e-05,2.45073]
[1779669804471,51.28,77063.23,0.0,0.97764,2e-05,2.45073]
[1779669806452,51.28,77059.86,0.0,0.97755,2e-05,2.45868]
[1779669810690,51.29,77061.67,0.0,0.97758,2e-05,2.45597]
[1779669810717,51.29,77061.67,0.0,0.97758,2e-05,2.45597]
[1779669810945,51.29,77061.67,0.0,0.97758,2e-05,2.45597]
[1779669810734,51.29,77061.19,0.0,0.97756,2e-05,2.45729]
[1779669810980,51.29,77061.19,0.0,0.97756,2e-05,2.45729]
[1779669815840,51.3,77061.42,0.0,0.97759,2e-05,2.45459]
[1779669815891,51.3,77061.72,0.0,0.97759,2e-05,2.45466]
[1779669815971,51.3,77061.72,0.0,0.97759,2e-05,2.45466]
[1779669816141,51.3,77061.72,0.0,0.97759,2e-05,2.45466]
[1779669816227,51.3,77061.72,0.0,0.97759,2e-05,2.45466]
[1779669816522,51.3,77064.64,0.0,0.97765,2e-05,2.44902]
[1779669817529,51.3,77061.47,0.0,0.97757,2e-05,2.45587]
[1779669818951,51.3,77061.47,0.0,0.97757,2e-05,2.45587]
[1779669818972,51.3,77061.47,0.0,0.97757,2e-05,2.45587]
[1779669819543,51.31,77056.94,0.0,0.97746,2e-05,2.46587]
[1779669820602,51.31,77056.94,0.0,0.97746,2e-05,2.46587]
[1779669820722,51.31,77056.94,0.0,0.97746,2e-05,2.46587]
[1779669826591,51.32,77057.21,0.0,0.97744,2e-05,2.46757]
[1779669829724,51.32,77058.81,0.0,0.97747,2e-05,2.46492]
[1779669829971,51.32,77058.81,0.0,0.97747,2e-05,2.46492]
[1779669829871,51.33,77058.0,0.0,0.97745,2e-05,2.46691]
[1779669830304,51.33,77058.0,0.0,0.97745,2e-05,2.46691]
[1779669830473,51.33,77058.0,0.0,0.97745,2e-05,2.46691]
[1779669830550,51.33,77058.0,0.0,0.97745,2e-05,2.46724]
[1779669831627,51.33,77062.19,0.0,0.97754,2e-05,2.45894]
[1779669835388,51.33,77062.37,0.0,0.97753,2e-05,2.45957]
[1779669835470,51.33,77062.37,0.0,0.97753,2e-05,2.45957]
[1779669835698,51.33,77062.37,0.0,0.97753,2e-05,2.45957]
[1779669835722,51.33,77062.37,0.0,0.97753,2e-05,2.45957]
[1779669835824,51.34,77064.16,0.0,0.97757,2e-05,2.45622]
[1779669840045,51.34,77064.23,0.0,0.97756,2e-05,2.45743]
[1779669840223,51.34,77064.23,0.0,0.97756,2e-05,2.45743]
[1779669840289,51.34,77064.23,0.0,0.97756,2e-05,2.45743]
[1779669840472,51.34,77064.23,0.0,0.97756,2e-05,2.45743]
[1779669840692,51.34,77064.12,0.0,0.97755,2e-05,2.45799]
[1779669842706,51.35,77055.9,0.0,0.97736,2e-05,2.47558]
[1779669843718,51.35,77053.63,0.0,0.9773,2e-05,2.48057]
[1779669844725,51.35,77047.19,0.0,0.97715,2e-05,2.49421]
[1779669845866,51.35,77047.19,0.0,0.97715,2e-05,2.49421]
[1779669845973,51.35,77047.19,0.0,0.97715,2e-05,2.49421]
[1779669851776,51.36,77046.87,0.0,0.97712,2e-05,2.49679]
[1779669856758,51.37,77047.23,0.0,0.97712,2e-05,2.49712]
[1779669857705,51.37,77047.2,0.0,0.97712,2e-05,2.49745]
[1779669857720,51.37,77047.2,0.0,0.97712,2e-05,2.49745]
[1779669859832,51.37,77042.97,0.0,0.97701,2e-05,2.50706]
[1779669860839,51.37,77044.6,0.0,0.97705,2e-05,2.50392]
[1779669861253,51.37,77044.6,0.0,0.97705,2e-05,2.50392]
[1779669861474,51.37,77044.6,0.0,0.97705,2e-05,2.50392]
[1779669868895,51.38,77046.11,0.0,0.97706,2e-05,2.50288]
[1779669869646,51.38,77046.11,0.0,0.97706,2e-05,2.50288]
[1779669869722,51.38,77046.11,0.0,0.97706,2e-05,2.50288]
[1779669869902,51.39,77048.38,0.0,0.97711,2e-05,2.49843]
[1779669871917,51.39,77044.07,0.0,0.97703,2e-05,2.50465]
[1779669879003,51.4,77044.89,0.0,0.97703,2e-05,2.50478]
[1779669883905,51.4,77044.97,0.0,0.97702,2e-05,2.50567]
[1779669884971,51.41,77044.97,0.0,0.97702,2e-05,2.50593]
[1779669891734,51.41,77045.43,0.0,0.97701,2e-05,2.50619]
[1779669892427,51.42,77042.62,0.0,0.97694,2e-05,2.51283]
[1779669895118,51.42,77041.11,0.0,0.9769,2e-05,2.51673]
[1779669900153,51.43,77040.96,0.0,0.97688,2e-05,2.51827]
[1779669905585,51.43,77041.69,0.0,0.97689,2e-05,2.51772]
[1779669906813,51.43,77031.01,0.0,0.97663,2e-05,2.54078]
[1779669910224,51.44,77021.5,0.0,0.9764,2e-05,2.56144]
[1779669911231,51.44,77020.58,0.0,0.97638,2e-05,2.56355]
[1779669914252,51.44,77023.91,0.0,0.97645,2e-05,2.55699]
[1779669915203,51.44,77023.91,0.0,0.97645,2e-05,2.55699]
[1779669917273,51.44,77025.86,0.0,0.97649,2e-05,2.55339]
[1779669918979,51.44,77025.86,0.0,0.97649,2e-05,2.55339]
[1779669922309,51.45,77031.48,0.0,0.97661,2e-05,2.54243]
[1779669925330,51.45,77027.01,0.0,0.9765,2e-05,2.55241]
[1779669926337,51.45,77023.68,0.0,0.97642,2e-05,2.55961]
[1779669930365,51.46,77022.05,0.0,0.97638,2e-05,2.56368]
[1779669931334,51.46,77022.05,0.0,0.97638,2e-05,2.56368]
[1779669931472,51.46,77022.05,0.0,0.97638,2e-05,2.56368]
[1779669933385,51.46,77019.62,0.0,0.97635,2e-05,2.56586]
[1779669938421,51.46,77020.48,0.0,0.97636,2e-05,2.56478]
[1779669940570,51.46,77020.48,0.0,0.97636,2e-05,2.56478]
[1779669940722,51.46,77020.48,0.0,0.97636,2e-05,2.56478]
[1779669946477,51.46,77018.99,0.0,0.97632,2e-05,2.56847]
[1779669947483,51.46,77015.42,0.0,0.97623,2e-05,2.5761]
[1779669950505,51.47,77013.98,0.0,0.9762,2e-05,2.57929]
[1779669951512,51.47,77005.92,0.0,0.976,2e-05,2.5965]
[1779669953525,51.47,77005.59,0.0,0.976,2e-05,2.59724]
[1779669954473,51.47,77005.59,0.0,0.976,2e-05,2.59724]
[1779669954722,51.47,77005.59,0.0,0.976,2e-05,2.59724]
[1779669958560,51.47,77008.47,0.0,0.97606,2e-05,2.59132]
[1779669959568,51.47,77012.83,0.0,0.97616,2e-05,2.58213]
[1779669960185,51.47,77012.83,0.0,0.97616,2e-05,2.58213]
[1779669960221,51.47,77012.83,0.0,0.97616,2e-05,2.58213]
[1779669960575,51.47,77013.78,0.0,0.97619,2e-05,2.58023]
[1779669966267,51.47,77013.99,0.0,0.97618,2e-05,2.58045]
[1779669966471,51.47,77013.99,0.0,0.97618,2e-05,2.58045]
[1779669971651,51.48,77015.6,0.0,0.97621,2e-05,2.57796]
[1779669973666,51.48,77008.82,0.0,0.97605,2e-05,2.59267]
[1779669974673,51.48,77010.92,0.0,0.9761,2e-05,2.58831]
[1779669976752,51.48,77010.92,0.0,0.9761,2e-05,2.58831]
[1779669976981,51.48,77010.92,0.0,0.9761,2e-05,2.58831]
[1779669979708,51.48,77016.47,0.0,0.97622,2e-05,2.57713]
[1779669980974,51.48,77016.47,0.0,0.97622,2e-05,2.57713]
[1779669981075,51.48,77016.37,0.0,0.97622,2e-05,2.57749]
[1779669982893,51.48,77016.8,0.0,0.97623,2e-05,2.57671]
[1779669982971,51.48,77016.8,0.0,0.97623,2e-05,2.57671]
[1779669984743,51.48,77029.44,0.0,0.97652,2e-05,2.55041]
[1779669985750,51.49,77034.29,0.0,0.97663,2e-05,2.54039]
[1779669989691,51.49,77035.24,0.0,0.97665,2e-05,2.53852]
[1779669989729,51.49,77035.24,0.0,0.97665,2e-05,2.53852]
[1779669989928,51.49,77035.24,0.0,0.97665,2e-05,2.53852]
[1779669989974,51.49,77035.24,0.0,0.97665,2e-05,2.53852]
[1779669990030,51.49,77035.33,0.0,0.97665,2e-05,2.53854]
[1779669995821,51.49,77036.64,0.0,0.9767,2e-05,2.53377]
[1779670000856,51.5,77041.64,0.0,0.9768,2e-05,2.5244]
[1779670004260,51.5,77039.97,0.0,0.97677,2e-05,2.52709]
[1779670004471,51.5,77039.97,0.0,0.97677,2e-05,2.52709]
[1779670008911,51.49,77035.73,0.0,0.97668,2e-05,2.53539]
[1779670010705,51.49,77036.1,0.0,0.97669,2e-05,2.53434]
[1779670010725,51.49,77036.1,0.0,0.97669,2e-05,2.53434]
[1779670011001,51.49,77036.1,0.0,0.97669,2e-05,2.53434]
[1779670011103,51.49,77036.14,0.0,0.97669,2e-05,2.53397]
[1779670011222,51.49,77036.14,0.0,0.97669,2e-05,2.53397]
[1779670016968,51.49,77035.9,0.0,0.97668,2e-05,2.53479]
[1779670022003,51.49,77037.0,0.0,0.97671,2e-05,2.53259]
[1779670025655,51.49,77036.22,0.0,0.9767,2e-05,2.5334]
[1779670025722,51.49,77036.22,0.0,0.9767,2e-05,2.5334]
[1779670028044,51.48,77031.29,0.0,0.97659,2e-05,2.54292]
[1779670033080,51.48,77031.02,0.0,0.9766,2e-05,2.54253]
[1779670038115,51.47,77029.47,0.0,0.97658,2e-05,2.54436]
[1779670039995,51.47,77029.29,0.0,0.97658,2e-05,2.54445]
[1779670040225,51.47,77029.29,0.0,0.97657,2e-05,2.54466]
[1779670040477,51.47,77029.29,0.0,0.97657,2e-05,2.54466]
[1779670040723,51.47,77029.29,0.0,0.97657,2e-05,2.54466]
[1779670041136,51.47,77029.69,0.0,0.97658,2e-05,2.54394]
[1779670045164,51.47,77019.93,0.0,0.97635,2e-05,2.5652]
[1779670046170,51.48,77017.55,0.0,0.97629,2e-05,2.57042]
[1779670048215,51.48,77017.58,0.0,0.97629,2e-05,2.57053]
[1779670048227,51.48,77016.72,0.0,0.97626,2e-05,2.57252]
[1779670052214,51.48,77014.81,0.0,0.97624,2e-05,2.57389]
[1779670056255,51.48,77015.87,0.0,0.97627,2e-05,2.57113]
[1779670056477,51.48,77015.87,0.0,0.97627,2e-05,2.57113]
[1779670056669,51.48,77015.87,0.0,0.97627,2e-05,2.57113]
[1779670056722,51.48,77015.87,0.0,0.97627,2e-05,2.57113]
[1779670056819,51.47,77015.56,0.0,0.97627,2e-05,2.57111]
[1779670064298,51.47,77015.14,0.0,0.97628,2e-05,2.57014]
[1779670066967,51.46,77015.5,0.0,0.97629,2e-05,2.56904]
[1779670067222,51.46,77015.5,0.0,0.97629,2e-05,2.56904]
[1779670072354,51.45,77017.83,0.0,0.97637,2e-05,2.56177]
[1779670075375,51.45,77015.11,0.0,0.97632,2e-05,2.56655]
[1779670078770,51.44,77015.91,0.0,0.97635,2e-05,2.56418]
[1779670078999,51.44,77015.91,0.0,0.97635,2e-05,2.56418]
[1779670079403,51.44,77024.76,0.0,0.97656,2e-05,2.54482]
[1779670080409,51.44,77032.69,0.0,0.97675,2e-05,2.52786]
[1779670083178,51.44,77032.22,0.0,0.97674,2e-05,2.52858]
[1779670083224,51.44,77032.22,0.0,0.97674,2e-05,2.52858]
[1779670083331,51.43,77032.38,0.0,0.97675,2e-05,2.5277]
[1779670083475,51.43,77032.38,0.0,0.97675,2e-05,2.5277]
[1779670083536,51.43,77031.36,0.0,0.97673,2e-05,2.52984]
[1779670089473,51.43,77031.36,0.0,0.97675,2e-05,2.52824]
[1779670094238,51.42,77031.57,0.0,0.97676,2e-05,2.52727]
[1779670094474,51.42,77031.57,0.0,0.97676,2e-05,2.52727]
[1779670099927,51.41,77033.87,0.0,0.97683,2e-05,2.52062]
[1779670099978,51.41,77033.87,0.0,0.97683,2e-05,2.52062]
[1779670100408,51.41,77035.02,0.0,0.97686,2e-05,2.51772]
[1779670100480,51.41,77035.02,0.0,0.97686,2e-05,2.51772]
[1779670100550,51.41,77036.66,0.0,0.9769,2e-05,2.5143]
[1779670105512,51.41,77035.64,0.0,0.97689,2e-05,2.51548]
[1779670105722,51.41,77035.64,0.0,0.97689,2e-05,2.51548]
[1779670108606,51.4,77044.05,0.0,0.97709,2e-05,2.49701]
[1779670109613,51.4,77047.49,0.0,0.97717,2e-05,2.48964]
[1779670110620,51.4,77050.91,0.0,0.97725,2e-05,2.48235]
[1779670112479,51.4,77050.4,0.0,0.97727,2e-05,2.47994]
[1779670112728,51.4,77050.4,0.0,0.97727,2e-05,2.47994]
[1779670114021,51.4,77052.96,0.0,0.97733,2e-05,2.47429]
[1779670114223,51.4,77052.96,0.0,0.97733,2e-05,2.47429]
[1779670114054,51.39,77052.93,0.0,0.97734,2e-05,2.47418]
[1779670117669,51.39,77044.01,0.0,0.97714,2e-05,2.49214]
[1779670119684,51.39,77042.63,0.0,0.97711,2e-05,2.49463]
[1779670121663,51.39,77041.91,0.0,0.9771,2e-05,2.49592]
[1779670121723,51.39,77041.91,0.0,0.9771,2e-05,2.49592]
[1779670128747,51.38,77040.97,0.0,0.97709,2e-05,2.49622]
[1779670129754,51.38,77045.94,0.0,0.97721,2e-05,2.4857]
[1779670130761,51.38,77049.11,0.0,0.97728,2e-05,2.47893]
[1779670131980,51.38,77049.11,0.0,0.97728,2e-05,2.47893]
[1779670132225,51.38,77049.11,0.0,0.97728,2e-05,2.47893]
[1779670132608,51.38,77049.55,0.0,0.9773,2e-05,2.47765]
[1779670132724,51.38,77049.55,0.0,0.9773,2e-05,2.47765]
[1779670132775,51.37,77051.3,0.0,0.97734,2e-05,2.47386]
[1779670135796,51.37,77061.79,0.0,0.97758,2e-05,2.45194]
[1779670136803,51.37,77064.98,0.0,0.97765,2e-05,2.44525]
[1779670137810,51.37,77065.1,0.0,0.97766,2e-05,2.44475]
[1779670139507,51.37,77065.87,0.0,0.97768,2e-05,2.44305]
[1779670139722,51.37,77065.87,0.0,0.97768,2e-05,2.44305]
[1779670144859,51.37,77065.99,0.0,0.97769,2e-05,2.44212]
[1779670145868,51.37,77072.45,0.0,0.97783,2e-05,2.42883]
[1779670146875,51.37,77076.2,0.0,0.97792,2e-05,2.42111]
[1779670152467,51.36,77078.01,0.0,0.97796,2e-05,2.41723]
[1779670152722,51.36,77078.01,0.0,0.97796,2e-05,2.41723]
[1779670153182,51.36,77078.01,0.0,0.97796,2e-05,2.41723]
[1779670153224,51.36,77078.01,0.0,0.97796,2e-05,2.41723]
[1779670153325,51.36,77077.77,0.0,0.97796,2e-05,2.41752]
[1779670154931,51.36,77081.49,0.0,0.97804,2e-05,2.40986]
[1779670159966,51.36,77081.85,0.0,0.97805,2e-05,2.40887]
[1779670160794,51.36,77081.85,0.0,0.97805,2e-05,2.40887]
[1779670160975,51.36,77081.85,0.0,0.97805,2e-05,2.40887]
[1779670161980,51.36,77085.85,0.0,0.97814,2e-05,2.40069]
[1779670162987,51.36,77093.43,0.0,0.97831,2e-05,2.38539]
[1779670163994,51.36,77104.32,0.0,0.97855,2e-05,2.36358]
[1779670165002,51.36,77105.04,0.0,0.97856,2e-05,2.36217]
[1779670168028,51.36,77112.09,0.0,0.97872,2e-05,2.34824]
[1779670169035,51.36,77114.76,0.0,0.97877,2e-05,2.343]
[1779670170230,51.36,77114.76,0.0,0.97877,2e-05,2.343]
[1779670170248,51.36,77118.26,0.0,0.97885,2e-05,2.33614]
[1779670173063,51.36,77132.74,0.0,0.97918,2e-05,2.30474]
[1779670174069,51.36,77135.46,0.0,0.97924,2e-05,2.29955]
[1779670179105,51.37,77135.9,0.0,0.97924,2e-05,2.29936]
[1779670180112,51.37,77141.25,0.0,0.97935,2e-05,2.28906]
[1779670181119,51.37,77154.63,0.0,0.97963,2e-05,2.26328]
[1779670182131,51.37,77162.01,0.0,0.97978,2e-05,2.24927]
[1779670184143,51.37,77158.53,0.0,0.9797,2e-05,2.2564]
[1779670185155,51.37,77167.46,0.0,0.97989,2e-05,2.23946]
[1779670186166,51.37,77191.02,0.0,0.98036,2e-05,2.19496]
[1779670186858,51.37,77191.02,0.0,0.98036,2e-05,2.19496]
[1779670187179,51.37,77182.0,0.0,0.98018,2e-05,2.212]
[1779670188185,51.38,77177.41,0.0,0.98008,2e-05,2.22131]
[1779670189192,51.38,77169.58,0.0,0.97992,2e-05,2.2365]
[1779670189850,51.38,77169.58,0.0,0.97992,2e-05,2.2365]
[1779670190199,51.38,77168.21,0.0,0.97989,2e-05,2.23936]
[1779670193251,51.38,77162.57,0.0,0.97976,2e-05,2.25085]
[1779670194247,51.39,77143.35,0.0,0.97936,2e-05,2.28821]
[1779670195254,51.39,77141.88,0.0,0.97933,2e-05,2.29121]
[1779670199282,51.39,77144.72,0.0,0.97938,2e-05,2.28626]
[1779670199940,51.39,77144.72,0.0,0.97938,2e-05,2.28626]
[1779670199976,51.39,77144.72,0.0,0.97938,2e-05,2.28626]
[1779670204317,51.39,77148.07,0.0,0.97944,2e-05,2.28045]
[1779670206732,51.4,77148.89,0.0,0.97946,2e-05,2.27917]
[1779670206975,51.4,77148.89,0.0,0.97946,2e-05,2.27917]
[1779670207511,51.4,77146.5,0.0,0.97941,2e-05,2.28395]
[1779670207723,51.4,77146.5,0.0,0.97941,2e-05,2.28395]
[1779670208345,51.4,77146.06,0.0,0.9794,2e-05,2.28495]
[1779670209352,51.4,77141.73,0.0,0.9793,2e-05,2.29351]
[1779670211366,51.4,77136.92,0.0,0.9792,2e-05,2.30314]
[1779670211453,51.4,77136.92,0.0,0.9792,2e-05,2.30314]
[1779670211474,51.4,77136.92,0.0,0.9792,2e-05,2.30314]
[1779670212373,51.4,77133.33,0.0,0.97912,2e-05,2.31027]
[1779670213380,51.4,77127.25,0.0,0.97899,2e-05,2.3223]
[1779670215508,51.4,77126.53,0.0,0.97897,2e-05,2.32386]
[1779670215681,51.4,77126.53,0.0,0.97897,2e-05,2.32386]
[1779670216401,51.4,77126.51,0.0,0.97897,2e-05,2.32397]
[1779670218418,51.4,77122.18,0.0,0.97888,2e-05,2.33264]
[1779670219425,51.4,77116.28,0.0,0.97875,2e-05,2.34437]
[1779670220433,51.4,77102.35,0.0,0.97845,2e-05,2.37213]
[1779670221440,51.4,77102.16,0.0,0.97844,2e-05,2.3725]
[1779670225468,51.4,77108.04,0.0,0.97857,2e-05,2.36072]
[1779670226475,51.4,77110.63,0.0,0.97863,2e-05,2.35558]
[1779670227482,51.4,77113.32,0.0,0.97869,2e-05,2.35025]
[1779670228864,51.4,77113.32,0.0,0.97869,2e-05,2.35025]
[1779670228974,51.4,77113.32,0.0,0.97869,2e-05,2.35025]
[1779670232517,51.4,77111.24,0.0,0.97867,2e-05,2.35132]
[1779670234576,51.4,77111.39,0.0,0.97867,2e-05,2.35104]
[1779670234723,51.4,77111.39,0.0,0.97867,2e-05,2.35104]
[1779670235099,51.4,77111.39,0.0,0.97867,2e-05,2.35104]
[1779670235232,51.4,77111.39,0.0,0.97867,2e-05,2.35104]
[1779670235324,51.4,77111.71,0.0,0.97868,2e-05,2.35044]
[1779670240573,51.4,77108.46,0.0,0.97861,2e-05,2.35695]
[1779670242069,51.4,77108.46,0.0,0.97861,2e-05,2.35695]
[1779670242224,51.4,77108.46,0.0,0.97861,2e-05,2.35695]
[1779670247622,51.4,77108.75,0.0,0.97861,2e-05,2.35638]
[1779670249059,51.4,77108.75,0.0,0.97861,2e-05,2.35638]
[1779670249224,51.4,77108.75,0.0,0.97861,2e-05,2.35638]
[1779670249653,51.4,77108.82,0.0,0.97861,2e-05,2.35624]
[1779670249729,51.4,77108.82,0.0,0.97861,2e-05,2.35624]
[1779670249825,51.4,77108.71,0.0,0.97861,2e-05,2.35646]
[1779670253741,51.4,77108.49,0.0,0.97861,2e-05,2.3569]
[1779670253975,51.4,77108.49,0.0,0.97861,2e-05,2.3569]
[1779670260713,51.4,77108.71,0.0,0.97861,2e-05,2.35647]
[1779670261829,51.4,77108.71,0.0,0.97861,2e-05,2.35647]
[1779670261979,51.4,77108.71,0.0,0.97861,2e-05,2.35647]
[1779670263734,51.4,77098.26,0.0,0.97838,2e-05,2.37732]
[1779670264473,51.4,77098.26,0.0,0.97838,2e-05,2.37732]
[1779670264725,51.4,77098.26,0.0,0.97838,2e-05,2.37732]
[1779670264949,51.4,77098.26,0.0,0.97838,2e-05,2.37732]
[1779670264976,51.4,77098.26,0.0,0.97838,2e-05,2.37732]
[1779670265050,51.4,77097.94,0.0,0.97838,2e-05,2.37787]
[1779670266755,51.4,77105.93,0.0,0.97855,2e-05,2.36188]
[1779670268281,51.4,77105.93,0.0,0.97855,2e-05,2.36188]
[1779670268472,51.4,77107.47,0.0,0.97859,2e-05,2.35879]
[1779670270979,51.4,77110.49,0.0,0.97865,2e-05,2.35278]
[1779670271225,51.4,77110.49,0.0,0.97865,2e-05,2.35278]
[1779670271326,51.4,77110.91,0.0,0.97866,2e-05,2.35195]
[1779670272123,51.4,77110.91,0.0,0.97866,2e-05,2.35195]
[1779670272228,51.4,77110.91,0.0,0.97866,2e-05,2.35195]
[1779670275818,51.4,77115.98,0.0,0.97877,2e-05,2.34194]
[1779670277438,51.4,77115.98,0.0,0.97877,2e-05,2.34194]
[1779670277475,51.4,77114.73,0.0,0.97874,2e-05,2.34444]
[1779670277832,51.4,77113.21,0.0,0.97871,2e-05,2.34748]
[1779670278743,51.4,77113.21,0.0,0.97871,2e-05,2.34748]
[1779670278973,51.4,77113.21,0.0,0.97871,2e-05,2.34748]
[1779670279073,51.4,77109.57,0.0,0.97863,2e-05,2.35475]
[1779670283874,51.4,77106.26,0.0,0.97856,2e-05,2.36134]
[1779670284823,51.4,77106.26,0.0,0.97856,2e-05,2.36134]
[1779670284975,51.4,77106.26,0.0,0.97856,2e-05,2.36134]
[1779670286171,51.4,77107.1,0.0,0.97858,2e-05,2.35966]
[1779670286231,51.4,77107.1,0.0,0.97858,2e-05,2.35966]
[1779670286332,51.4,77107.14,0.0,0.97858,2e-05,2.35958]
[1779670290924,51.4,77100.74,0.0,0.97844,2e-05,2.37232]
[1779670291813,51.4,77100.74,0.0,0.97844,2e-05,2.37232]
[1779670291975,51.4,77100.74,0.0,0.97844,2e-05,2.37232]
[1779670293944,51.4,77099.89,0.0,0.97845,2e-05,2.37079]
[1779670293975,51.4,77099.89,0.0,0.97845,2e-05,2.37079]
[1779670294396,51.4,77099.89,0.0,0.97845,2e-05,2.37079]
[1779670294473,51.4,77099.89,0.0,0.97845,2e-05,2.37079]
[1779670294034,51.4,77095.16,0.0,0.97835,2e-05,2.38022]
[1779670299987,51.4,77095.71,0.0,0.97836,2e-05,2.37889]
[1779670302001,51.4,77083.08,0.0,0.97808,2e-05,2.40423]
[1779670303008,51.4,77074.52,0.0,0.97789,2e-05,2.4215]
[1779670304016,51.4,77071.39,0.0,0.97782,2e-05,2.42775]
[1779670305917,51.4,77072.05,0.0,0.97784,2e-05,2.42629]
[1779670305974,51.4,77072.05,0.0,0.97784,2e-05,2.42629]
[1779670306029,51.4,77067.33,0.0,0.97774,2e-05,2.43579]
[1779670309879,51.4,77067.1,0.0,0.97774,2e-05,2.43587]
[1779670309977,51.4,77067.1,0.0,0.97774,2e-05,2.43587]
[1779670310056,51.4,77068.53,0.0,0.97777,2e-05,2.43283]
[1779670310694,51.4,77068.53,0.0,0.97777,2e-05,2.43283]
[1779670310720,51.4,77068.53,0.0,0.97777,2e-05,2.43283]
[1779670314142,51.39,77068.82,0.0,0.97778,2e-05,2.43188]
[1779670314989,51.39,77068.81,0.0,0.97778,2e-05,2.43178]
[1779670315228,51.39,77068.81,0.0,0.97778,2e-05,2.43178]
[1779670315268,51.39,77069.05,0.0,0.97779,2e-05,2.43118]
[1779670321137,51.39,77072.63,0.0,0.97787,2e-05,2.42325]
[1779670324157,51.39,77080.21,0.0,0.97805,2e-05,2.4076]
[1779670325164,51.39,77084.94,0.0,0.97815,2e-05,2.39799]
[1779670330200,51.39,77090.85,0.0,0.97828,2e-05,2.38586]
[1779670333221,51.39,77103.0,0.0,0.97855,2e-05,2.36147]
[1779670334228,51.39,77109.87,0.0,0.9787,2e-05,2.34783]
[1779670335227,51.39,77109.87,0.0,0.9787,2e-05,2.34783]
[1779670335235,51.39,77112.59,0.0,0.97876,2e-05,2.34248]
[1779670336242,51.39,77093.66,0.0,0.97834,2e-05,2.38027]
[1779670336550,51.39,77093.66,0.0,0.97834,2e-05,2.38027]
[1779670337249,51.39,77094.19,0.0,0.97836,2e-05,2.37919]
[1779670340421,51.39,77093.88,0.0,0.97835,2e-05,2.37978]
[1779670340471,51.39,77093.88,0.0,0.97835,2e-05,2.37978]
[1779670340522,51.39,77094.84,0.0,0.97837,2e-05,2.37785]
[1779670342187,51.39,77094.02,0.0,0.97835,2e-05,2.37948]
[1779670342284,51.39,77081.05,0.0,0.97807,2e-05,2.40558]
[1779670343291,51.39,77084.41,0.0,0.97814,2e-05,2.39874]
[1779670345305,51.39,77078.13,0.0,0.978,2e-05,2.41133]
[1779670345884,51.39,77078.13,0.0,0.978,2e-05,2.41133]
[1779670351351,51.38,77082.65,0.0,0.97814,2e-05,2.3986]
[1779670353978,51.38,77084.63,0.0,0.97818,2e-05,2.39452]
[1779670354373,51.38,77081.68,0.0,0.97812,2e-05,2.40043]
[1779670355882,51.38,77081.75,0.0,0.97812,2e-05,2.40024]
[1779670355975,51.38,77081.75,0.0,0.97812,2e-05,2.40024]
[1779670356471,51.38,77081.61,0.0,0.97812,2e-05,2.40048]
[1779670357394,51.38,77086.8,0.0,0.97823,2e-05,2.38997]
[1779670361681,51.38,77088.02,0.0,0.97826,2e-05,2.38739]
[1779670361722,51.38,77088.02,0.0,0.97826,2e-05,2.38739]
[1779670362429,51.38,77090.69,0.0,0.97832,2e-05,2.382]
[1779670363974,51.38,77091.05,0.0,0.97833,2e-05,2.38126]
[1779670365972,51.38,77092.15,0.0,0.97835,2e-05,2.37904]
[1779670366221,51.38,77092.15,0.0,0.97835,2e-05,2.37904]
[1779670369848,51.38,77091.21,0.0,0.97833,2e-05,2.38085]
[1779670369973,51.38,77091.21,0.0,0.97833,2e-05,2.38085]
[1779670370075,51.38,77091.21,0.0,0.97833,2e-05,2.38084]
[1779670373506,51.38,77086.28,0.0,0.97822,2e-05,2.39069]
[1779670376527,51.38,77089.64,0.0,0.9783,2e-05,2.38383]
[1779670380064,51.38,77088.1,0.0,0.97827,2e-05,2.38684]
[1779670380224,51.38,77088.1,0.0,0.97827,2e-05,2.38684]
[1779670383576,51.38,77090.85,0.0,0.97833,2e-05,2.3812]
[1779670388614,51.38,77090.41,0.0,0.97832,2e-05,2.38197]
[1779670389621,51.38,77102.01,0.0,0.97857,2e-05,2.35875]
[1779670390628,51.38,77104.45,0.0,0.97862,2e-05,2.35391]
[1779670391925,51.38,77104.45,0.0,0.97862,2e-05,2.35391]
[1779670391975,51.38,77104.45,0.0,0.97862,2e-05,2.35391]
[1779670392026,51.38,77104.05,0.0,0.97862,2e-05,2.35473]
[1779670393649,51.38,77109.11,0.0,0.97872,2e-05,2.34473]
[1779670395663,51.38,77102.3,0.0,0.97858,2e-05,2.35835]
[1779670399698,51.38,77102.39,0.0,0.97858,2e-05,2.35822]
[1779670399725,51.38,77102.39,0.0,0.97858,2e-05,2.35822]
[1779670404289,51.38,77103.95,0.0,0.97861,2e-05,2.35516]
[1779670404471,51.38,77103.95,0.0,0.97861,2e-05,2.35516]
[1779670404572,51.38,77104.57,0.0,0.97862,2e-05,2.35397]
[1779670408758,51.38,77100.98,0.0,0.97855,2e-05,2.36119]
[1779670409762,51.38,77095.87,0.0,0.97843,2e-05,2.3714]
[1779670412783,51.38,77099.7,0.0,0.97855,2e-05,2.36054]
[1779670413974,51.38,77099.7,0.0,0.97855,2e-05,2.36054]
[1779670414222,51.38,77099.7,0.0,0.97855,2e-05,2.36054]
[1779670420350,51.38,77098.99,0.0,0.97853,2e-05,2.36202]
[1779670420473,51.38,77098.99,0.0,0.97853,2e-05,2.36202]
[1779670420574,51.38,77098.36,0.0,0.97852,2e-05,2.36328]
[1779670421845,51.38,77105.5,0.0,0.97867,2e-05,2.34906]
[1779670425166,51.38,77107.16,0.0,0.97871,2e-05,2.34582]
[1779670425224,51.38,77107.16,0.0,0.97871,2e-05,2.34582]
[1779670428895,51.38,77103.54,0.0,0.97863,2e-05,2.35315]
[1779670429902,51.38,77098.78,0.0,0.97852,2e-05,2.36265]
[1779670431486,51.38,77098.78,0.0,0.97852,2e-05,2.36265]
[1779670431530,51.38,77098.37,0.0,0.97851,2e-05,2.36346]
[1779670431721,51.38,77098.37,0.0,0.97851,2e-05,2.36346]
[1779670431916,51.38,77098.25,0.0,0.97851,2e-05,2.3637]
[1779670434360,51.38,77097.7,0.0,0.9785,2e-05,2.36479]
[1779670434473,51.38,77097.7,0.0,0.9785,2e-05,2.36479]
[1779670436951,51.38,77092.91,0.0,0.97839,2e-05,2.37434]
[1779670437828,51.38,77092.91,0.0,0.97839,2e-05,2.37434]
[1779670437971,51.38,77092.91,0.0,0.97839,2e-05,2.37434]
[1779670438037,51.38,77091.75,0.0,0.97837,2e-05,2.37664]
[1779670438965,51.38,77089.06,0.0,0.97831,2e-05,2.38201]
[1779670441835,51.38,77088.17,0.0,0.97829,2e-05,2.38374]
[1779670441973,51.38,77088.17,0.0,0.97829,2e-05,2.38374]
[1779670447023,51.38,77092.38,0.0,0.97839,2e-05,2.37509]
[1779670449841,51.38,77092.44,0.0,0.97839,2e-05,2.37493]
[1779670449975,51.38,77092.44,0.0,0.97839,2e-05,2.37493]
[1779670454568,51.38,77092.53,0.0,0.97839,2e-05,2.37466]
[1779670454724,51.38,77092.55,0.0,0.97839,2e-05,2.3746]
[1779670455080,51.38,77092.2,0.0,0.97838,2e-05,2.37528]
[1779670459108,51.38,77104.02,0.0,0.97864,2e-05,2.35161]
[1779670461122,51.38,77105.57,0.0,0.97868,2e-05,2.34853]
[1779670463104,51.38,77105.6,0.0,0.97868,2e-05,2.3485]
[1779670463223,51.38,77105.6,0.0,0.97868,2e-05,2.3485]
[1779670469178,51.38,77099.14,0.0,0.97853,2e-05,2.36153]
[1779670470185,51.38,77096.93,0.0,0.97849,2e-05,2.36594]
[1779670471552,51.38,77096.93,0.0,0.97849,2e-05,2.36594]
[1779670471559,51.38,77096.86,0.0,0.97851,2e-05,2.36288]
[1779670471722,51.38,77096.86,0.0,0.97851,2e-05,2.36288]
[1779670473206,51.38,77096.97,0.0,0.97851,2e-05,2.36265]
[1779670474113,51.38,77096.97,0.0,0.97851,2e-05,2.36265]
[1779670474224,51.38,77096.97,0.0,0.97851,2e-05,2.36265]
[1779670475219,51.38,77104.21,0.0,0.97867,2e-05,2.34823]
[1779670478873,51.38,77104.76,0.0,0.97868,2e-05,2.3472]
[1779670478970,51.38,77104.76,0.0,0.97868,2e-05,2.3472]
[1779670479608,51.38,77104.76,0.0,0.97868,2e-05,2.3472]
[1779670479721,51.38,77103.58,0.0,0.97866,2e-05,2.34957]
[1779670480255,51.38,77099.58,0.0,0.97857,2e-05,2.35755]
[1779670485146,51.38,77100.52,0.0,0.97859,2e-05,2.3557]
[1779670485226,51.38,77100.52,0.0,0.97859,2e-05,2.3557]
[1779670490225,51.38,77100.82,0.0,0.9786,2e-05,2.35513]
[1779670490473,51.38,77100.82,0.0,0.9786,2e-05,2.35513]
[1779670490573,51.38,77100.87,0.0,0.9786,2e-05,2.35504]
[1779670492915,51.38,77102.54,0.0,0.97863,2e-05,2.35174]
[1779670492975,51.38,77102.54,0.0,0.97863,2e-05,2.35174]
[1779670495364,51.38,77100.1,0.0,0.97858,2e-05,2.35663]
[1779670498892,51.38,77101.73,0.0,0.97862,2e-05,2.35341]
[1779670498975,51.38,77101.73,0.0,0.97862,2e-05,2.35341]
[1779670503420,51.38,77089.65,0.0,0.97835,2e-05,2.37759]
[1779670504604,51.38,77089.65,0.0,0.97835,2e-05,2.37759]
[1779670504649,51.38,77088.54,0.0,0.97833,2e-05,2.37979]
[1779670504723,51.38,77088.54,0.0,0.97833,2e-05,2.37979]
[1779670506441,51.38,77087.3,0.0,0.9783,2e-05,2.38221]
[1779670507448,51.38,77083.9,0.0,0.97823,2e-05,2.389]
[1779670509149,51.38,77083.8,0.0,0.97822,2e-05,2.38916]
[1779670509223,51.38,77083.8,0.0,0.97822,2e-05,2.38916]
[1779670512483,51.38,77078.63,0.0,0.97811,2e-05,2.39938]
[1779670514027,51.38,77077.88,0.0,0.9781,2e-05,2.40083]
[1779670514222,51.38,77077.88,0.0,0.9781,2e-05,2.40083]
[1779670514497,51.38,77078.39,0.0,0.97811,2e-05,2.39973]
[1779670515810,51.38,77077.25,0.0,0.97808,2e-05,2.40198]
[1779670515977,51.38,77077.25,0.0,0.97808,2e-05,2.40198]
[1779670521546,51.38,77078.81,0.0,0.97812,2e-05,2.39846]
[1779670523360,51.38,77077.33,0.0,0.97809,2e-05,2.4014]
[1779670523471,51.38,77077.33,0.0,0.97809,2e-05,2.4014]
[1779670523560,51.38,77068.86,0.0,0.9779,2e-05,2.4185]
[1779670527588,51.37,77067.76,0.0,0.97788,2e-05,2.42039]
[1779670528068,51.37,77067.76,0.0,0.97788,2e-05,2.42039]
[1779670528224,51.37,77067.76,0.0,0.97788,2e-05,2.42039]
[1779670533630,51.37,77068.86,0.0,0.97794,2e-05,2.41443]
[1779670535140,51.37,77068.65,0.0,0.97794,2e-05,2.41479]
[1779670535221,51.37,77068.65,0.0,0.97794,2e-05,2.41479]
[1779670535645,51.37,77067.96,0.0,0.97792,2e-05,2.41611]
[1779670538562,51.37,77068.17,0.0,0.97793,2e-05,2.41554]
[1779670538724,51.37,77068.17,0.0,0.97793,2e-05,2.41554]
[1779670539673,51.37,77064.22,0.0,0.97784,2e-05,2.42343]
[1779670540680,51.37,77061.16,0.0,0.97777,2e-05,2.42958]
[1779670541266,51.37,77061.16,0.0,0.97777,2e-05,2.42958]
[1779670541471,51.37,77061.16,0.0,0.97777,2e-05,2.42958]
[1779670541687,51.37,77063.33,0.0,0.97782,2e-05,2.42507]
[1779670542693,51.37,77061.45,0.0,0.97778,2e-05,2.42881]
[1779670544881,51.37,77061.73,0.0,0.97779,2e-05,2.42806]
[1779670544973,51.37,77061.73,0.0,0.97779,2e-05,2.42806]
[1779670550749,51.36,77061.98,0.0,0.9778,2e-05,2.42705]
[1779670551757,51.36,77065.75,0.0,0.97789,2e-05,2.41929]
[1779670553177,51.36,77065.75,0.0,0.97789,2e-05,2.41929]
[1779670553220,51.36,77065.75,0.0,0.97789,2e-05,2.41929]
[1779670553415,51.36,77068.4,0.0,0.97795,2e-05,2.41379]
[1779670556393,51.36,77069.59,0.0,0.97797,2e-05,2.41137]
[1779670556473,51.36,77069.59,0.0,0.97797,2e-05,2.41137]
[1779670557125,51.36,77069.59,0.0,0.97797,2e-05,2.41121]
[1779670557220,51.36,77069.59,0.0,0.97797,2e-05,2.41121]
[1779670557262,51.36,77071.41,0.0,0.97802,2e-05,2.40747]
[1779670559813,51.36,77074.71,0.0,0.97809,2e-05,2.40071]
[1779670560820,51.36,77073.16,0.0,0.97806,2e-05,2.40381]
[1779670562467,51.36,77073.16,0.0,0.97806,2e-05,2.40381]
[1779670562722,51.36,77073.16,0.0,0.97806,2e-05,2.40381]
[1779670563841,51.36,77071.72,0.0,0.97803,2e-05,2.4066]
[1779670564848,51.36,77073.98,0.0,0.97808,2e-05,2.40198]
[1779670566941,51.36,77073.83,0.0,0.97807,2e-05,2.40224]
[1779670566974,51.36,77073.83,0.0,0.97807,2e-05,2.40224]
[1779670572905,51.36,77074.88,0.0,0.9781,2e-05,2.39986]
[1779670577940,51.36,77075.45,0.0,0.97811,2e-05,2.39852]
[1779670579974,51.36,77074.78,0.0,0.9781,2e-05,2.3998]
[1779670580221,51.36,77074.78,0.0,0.9781,2e-05,2.3998]
[1779670580252,51.36,77073.23,0.0,0.97807,2e-05,2.40293]
[1779670581968,51.36,77071.68,0.0,0.97803,2e-05,2.40597]
[1779670582876,51.36,77071.68,0.0,0.97803,2e-05,2.40597]
[1779670582977,51.36,77071.68,0.0,0.97803,2e-05,2.40597]
[1779670583983,51.36,77068.66,0.0,0.97797,2e-05,2.41199]
[1779670588011,51.35,77070.29,0.0,0.97801,2e-05,2.40844]
[1779670591871,51.35,77070.0,0.0,0.978,2e-05,2.40886]
[1779670591988,51.35,77070.0,0.0,0.978,2e-05,2.40886]
[1779670592040,51.35,77073.53,0.0,0.97811,2e-05,2.39843]
[1779670593047,51.35,77075.35,0.0,0.97815,2e-05,2.39472]
[1779670594726,51.35,77075.35,0.0,0.97815,2e-05,2.39472]
[1779670594972,51.35,77075.35,0.0,0.97815,2e-05,2.39472]
[1779670598082,51.35,77083.74,0.0,0.97834,2e-05,2.37767]
[1779670599089,51.35,77088.89,0.0,0.97845,2e-05,2.36735]
[1779670603265,51.35,77089.4,0.0,0.97846,2e-05,2.36637]
[1779670603472,51.35,77089.4,0.0,0.97846,2e-05,2.36637]
[1779670605131,51.35,77090.65,0.0,0.97849,2e-05,2.36391]
[1779670610166,51.35,77089.7,0.0,0.97846,2e-05,2.36588]
[1779670611973,51.35,77089.37,0.0,0.97846,2e-05,2.36655]
[1779670612180,51.35,77088.41,0.0,0.97844,2e-05,2.36848]
[1779670615749,51.35,77088.41,0.0,0.97844,2e-05,2.36849]
[1779670615980,51.35,77088.47,0.0,0.97844,2e-05,2.36838]
[1779670622250,51.35,77089.05,0.0,0.97845,2e-05,2.36726]
[1779670632335,51.35,77088.64,0.0,0.97844,2e-05,2.36816]
[1779670635782,51.35,77088.94,0.0,0.97845,2e-05,2.36757]
[1779670635977,51.35,77089.25,0.0,0.97845,2e-05,2.36696]
[1779670636647,51.35,77089.25,0.0,0.97845,2e-05,2.36696]
[1779670636724,51.35,77089.25,0.0,0.97845,2e-05,2.36696]
[1779670636825,51.35,77089.25,0.0,0.97845,2e-05,2.36697]
[1779670643413,51.35,77088.07,0.0,0.97843,2e-05,2.36938]
[1779670644709,51.35,77088.07,0.0,0.97843,2e-05,2.36938]
[1779670644724,51.35,77088.07,0.0,0.97843,2e-05,2.36938]
[1779670649373,51.35,77089.2,0.0,0.97845,2e-05,2.36715]
[1779670649475,51.35,77089.2,0.0,0.97845,2e-05,2.36715]
[1779670649774,51.35,77089.2,0.0,0.97845,2e-05,2.36715]
[1779670649817,51.35,77084.34,0.0,0.97834,2e-05,2.3769]
[1779670649978,51.35,77084.34,0.0,0.97834,2e-05,2.3769]
[1779670653483,51.35,77082.4,0.0,0.97833,2e-05,2.37757]
[1779670654527,51.35,77082.4,0.0,0.97833,2e-05,2.37757]
[1779670654725,51.35,77082.4,0.0,0.97833,2e-05,2.37757]
[1779670660535,51.35,77082.67,0.0,0.97834,2e-05,2.37698]
[1779670661542,51.35,77077.34,0.0,0.97822,2e-05,2.38769]
[1779670663322,51.35,77075.91,0.0,0.97819,2e-05,2.39055]
[1779670663474,51.35,77075.91,0.0,0.97819,2e-05,2.39055]
[1779670664471,51.35,77075.91,0.0,0.97819,2e-05,2.39052]
[1779670664721,51.35,77075.91,0.0,0.97819,2e-05,2.39052]
[1779670664823,51.35,77075.91,0.0,0.97819,2e-05,2.39049]
[1779670669598,51.35,77071.47,0.0,0.97809,2e-05,2.39933]
[1779670670605,51.35,77068.06,0.0,0.97801,2e-05,2.40619]
[1779670672625,51.35,77068.06,0.0,0.97801,2e-05,2.40619]
[1779670672722,51.35,77068.06,0.0,0.97801,2e-05,2.40619]
[1779670672838,51.35,77064.84,0.0,0.97794,2e-05,2.41262]
[1779670675639,51.35,77061.6,0.0,0.97787,2e-05,2.41902]
[1779670677155,51.35,77061.56,0.0,0.97787,2e-05,2.41903]
[1779670677231,51.35,77061.56,0.0,0.97787,2e-05,2.41903]
[1779670677654,51.35,77061.53,0.0,0.97787,2e-05,2.41902]
[1779670680202,51.35,77061.42,0.0,0.97787,2e-05,2.4191]
[1779670680225,51.35,77061.42,0.0,0.97787,2e-05,2.4191]
[1779670686717,51.35,77062.11,0.0,0.97789,2e-05,2.41721]
[1779670686894,51.35,77062.11,0.0,0.97789,2e-05,2.41721]
[1779670686974,51.35,77062.11,0.0,0.97789,2e-05,2.41721]
[1779670687724,51.35,77065.26,0.0,0.97796,2e-05,2.41074]
[1779670689895,51.35,77065.34,0.0,0.97797,2e-05,2.41047]
[1779670689975,51.35,77065.34,0.0,0.97797,2e-05,2.41047]
[1779670690744,51.35,77064.7,0.0,0.97795,2e-05,2.41171]
[1779670693340,51.35,77065.14,0.0,0.97796,2e-05,2.4107]
[1779670693471,51.35,77065.14,0.0,0.97796,2e-05,2.4107]
[1779670698801,51.34,77063.79,0.0,0.97794,2e-05,2.41307]
[1779670703836,51.34,77062.86,0.0,0.97792,2e-05,2.41465]
[1779670709878,51.34,77063.94,0.0,0.97795,2e-05,2.41206]
[1779670712899,51.34,77062.95,0.0,0.97796,2e-05,2.41066]
[1779670714607,51.34,77064.8,0.0,0.978,2e-05,2.40684]
[1779670714722,51.34,77064.8,0.0,0.978,2e-05,2.40684]
[1779670716122,51.34,77065.22,0.0,0.97801,2e-05,2.40594]
[1779670716222,51.34,77065.22,0.0,0.97801,2e-05,2.40594]
[1779670716223,51.34,77065.22,0.0,0.97801,2e-05,2.40588]
[1779670719948,51.34,77059.92,0.0,0.97789,2e-05,2.41642]
[1779670721083,51.34,77059.92,0.0,0.97789,2e-05,2.41642]
[1779670721223,51.34,77059.92,0.0,0.97789,2e-05,2.41642]
[1779670728013,51.33,77060.76,0.0,0.97792,2e-05,2.41413]
[1779670730246,51.33,77061.11,0.0,0.97793,2e-05,2.41334]
[1779670730375,51.33,77061.11,0.0,0.97793,2e-05,2.41334]
[1779670732363,51.33,77062.42,0.0,0.97796,2e-05,2.41046]
[1779670732473,51.33,77062.42,0.0,0.97796,2e-05,2.41046]
[1779670732573,51.33,77062.28,0.0,0.97796,2e-05,2.41068]
[1779670738076,51.33,77061.67,0.0,0.97795,2e-05,2.41155]
[1779670739952,51.33,77061.86,0.0,0.97795,2e-05,2.41108]
[1779670739973,51.33,77061.86,0.0,0.97795,2e-05,2.41108]
[1779670741098,51.33,77045.85,0.0,0.97759,2e-05,2.44361]
[1779670742105,51.33,77034.61,0.0,0.97734,2e-05,2.46662]
[1779670743112,51.33,77034.05,0.0,0.97733,2e-05,2.4676]
[1779670746834,51.32,77033.38,0.0,0.97732,2e-05,2.46864]
[1779670746973,51.32,77032.58,0.0,0.9773,2e-05,2.46993]
[1779670749154,51.32,77029.65,0.0,0.97724,2e-05,2.47564]
[1779670751012,51.32,77030.21,0.0,0.97725,2e-05,2.47429]
[1779670751223,51.32,77030.21,0.0,0.97725,2e-05,2.47429]
[1779670751324,51.32,77030.19,0.0,0.97726,2e-05,2.47414]
[1779670756205,51.31,77044.02,0.0,0.97758,2e-05,2.44468]
[1779670757212,51.31,77047.85,0.0,0.97767,2e-05,2.43668]
[1779670762247,51.31,77050.37,0.0,0.97773,2e-05,2.43091]
[1779670763933,51.31,77050.37,0.0,0.97773,2e-05,2.43091]
[1779670763971,51.31,77050.37,0.0,0.97773,2e-05,2.43091]
[1779670767429,51.31,77050.74,0.0,0.97775,2e-05,2.4297]
[1779670767471,51.31,77050.74,0.0,0.97775,2e-05,2.4297]
[1779670770688,51.31,77051.39,0.0,0.97777,2e-05,2.42804]
[1779670770724,51.31,77051.39,0.0,0.97777,2e-05,2.42804]
[1779670770790,51.3,77051.43,0.0,0.97777,2e-05,2.42775]
[1779670772276,51.3,77050.61,0.0,0.97778,2e-05,2.42617]
[1779670772470,51.3,77050.61,0.0,0.97778,2e-05,2.42617]
[1779670781383,51.3,77057.48,0.0,0.97794,2e-05,2.41123]
[1779670782903,51.3,77057.48,0.0,0.97794,2e-05,2.41123]
[1779670782974,51.3,77057.48,0.0,0.97794,2e-05,2.41123]
[1779670784932,51.3,77059.23,0.0,0.97798,2e-05,2.40752]
[1779670784974,51.3,77059.23,0.0,0.97798,2e-05,2.40752]
[1779670785411,51.3,77059.62,0.0,0.97799,2e-05,2.40659]
[1779670790545,51.3,77059.79,0.0,0.978,2e-05,2.40598]
[1779670790723,51.3,77059.79,0.0,0.978,2e-05,2.40598]
[1779670793468,51.3,77067.43,0.0,0.97817,2e-05,2.39024]
[1779670794401,51.3,77067.43,0.0,0.97817,2e-05,2.39024]
[1779670794472,51.3,77067.43,0.0,0.97817,2e-05,2.39024]
[1779670795720,51.29,77067.49,0.0,0.97818,2e-05,2.39001]
[1779670795972,51.29,77067.49,0.0,0.97818,2e-05,2.39001]
[1779670795817,51.29,77067.24,0.0,0.97817,2e-05,2.39047]
[1779670801524,51.29,77083.49,0.0,0.97853,2e-05,2.35761]
[1779670802534,51.29,77091.37,0.0,0.9787,2e-05,2.34187]
[1779670803538,51.29,77101.86,0.0,0.97893,2e-05,2.32108]
[1779670804545,51.29,77110.0,0.0,0.9791,2e-05,2.30509]
[1779670805552,51.29,77111.71,0.0,0.97914,2e-05,2.30181]
[1779670806558,51.29,77117.17,0.0,0.97925,2e-05,2.29133]
[1779670808573,51.3,77113.63,0.0,0.97917,2e-05,2.29852]
[1779670809580,51.3,77106.21,0.0,0.97902,2e-05,2.31322]
[1779670813443,51.3,77105.78,0.0,0.979,2e-05,2.31435]
[1779670813470,51.3,77105.78,0.0,0.979,2e-05,2.31435]
[1779670814616,51.3,77099.53,0.0,0.97887,2e-05,2.32677]
[1779670818646,51.3,77094.99,0.0,0.97877,2e-05,2.33612]
[1779670821919,51.3,77096.27,0.0,0.97879,2e-05,2.33369]
[1779670821974,51.3,77096.27,0.0,0.97879,2e-05,2.33369]
[1779670822021,51.3,77096.05,0.0,0.97879,2e-05,2.33418]
[1779670825714,51.3,77095.98,0.0,0.97878,2e-05,2.33446]
[1779670825758,51.3,77083.9,0.0,0.97852,2e-05,2.35851]
[1779670826712,51.3,77072.03,0.0,0.97826,2e-05,2.38239]
[1779670827716,51.3,77072.68,0.0,0.97827,2e-05,2.38105]
[1779670832752,51.3,77073.69,0.0,0.97833,2e-05,2.37567]
[1779670833759,51.3,77066.73,0.0,0.97817,2e-05,2.38967]
[1779670834774,51.3,77050.09,0.0,0.9778,2e-05,2.42339]
[1779670835780,51.3,77041.45,0.0,0.97761,2e-05,2.44097]
[1779670836787,51.3,77039.18,0.0,0.97756,2e-05,2.44549]
[1779670840815,51.3,77042.27,0.0,0.97763,2e-05,2.43858]
[1779670842829,51.3,77046.23,0.0,0.97773,2e-05,2.4302]
[1779670844843,51.29,77049.3,0.0,0.9778,2e-05,2.4237]
[1779670849910,51.29,77050.79,0.0,0.97784,2e-05,2.42025]
[1779670850539,51.29,77050.77,0.0,0.97784,2e-05,2.42019]
[1779670850723,51.29,77050.77,0.0,0.97784,2e-05,2.42019]
[1779670850885,51.29,77051.93,0.0,0.97786,2e-05,2.41773]
[1779670851892,51.29,77055.89,0.0,0.97795,2e-05,2.40958]
[1779670856927,51.29,77057.62,0.0,0.978,2e-05,2.40571]
[1779670861976,51.29,77055.67,0.0,0.97796,2e-05,2.40932]
[1779670862974,51.29,77042.88,0.0,0.97767,2e-05,2.43535]
[1779670863979,51.29,77034.94,0.0,0.97749,2e-05,2.45154]
[1779670865994,51.28,77033.7,0.0,0.97746,2e-05,2.4538]
[1779670871029,51.28,77035.57,0.0,0.97752,2e-05,2.44918]
[1779670872132,51.28,77037.13,0.0,0.97755,2e-05,2.44583]
[1779670873974,51.28,77036.89,0.0,0.97755,2e-05,2.44618]
[1779670875866,51.28,77037.98,0.0,0.97758,2e-05,2.44366]
[1779670875978,51.28,77037.98,0.0,0.97758,2e-05,2.44366]
[1779670876064,51.28,77038.17,0.0,0.97758,2e-05,2.44314]
[1779670877071,51.28,77034.71,0.0,0.97751,2e-05,2.45012]
[1779670879658,51.27,77033.58,0.0,0.97748,2e-05,2.45214]
[1779670879720,51.27,77033.58,0.0,0.97748,2e-05,2.45214]
[1779670885127,51.27,77033.58,0.0,0.97749,2e-05,2.45122]
[1779670887141,51.27,77024.55,0.0,0.97729,2e-05,2.46957]
[1779670888148,51.27,77014.85,0.0,0.97707,2e-05,2.48953]
[1779670889155,51.27,77014.58,0.0,0.97706,2e-05,2.48987]
[1779670891169,51.26,77002.01,0.0,0.97681,2e-05,2.51241]
[1779670892175,51.26,77002.36,0.0,0.97682,2e-05,2.51141]
[1779670894862,51.26,77005.55,0.0,0.9769,2e-05,2.50396]
[1779670900968,51.25,77008.01,0.0,0.97697,2e-05,2.49786]
[1779670901065,51.25,77012.34,0.0,0.97707,2e-05,2.48837]
[1779670901225,51.25,77012.34,0.0,0.97707,2e-05,2.48837]
[1779670902189,51.25,77013.2,0.0,0.97709,2e-05,2.48658]
[1779670902223,51.25,77013.2,0.0,0.97709,2e-05,2.48658]
[1779670903254,51.25,77002.95,0.0,0.97686,2e-05,2.50758]
[1779670904260,51.25,77002.76,0.0,0.97686,2e-05,2.50773]
[1779670905714,51.25,77002.76,0.0,0.97686,2e-05,2.50773]
[1779670909834,51.24,77001.34,0.0,0.97683,2e-05,2.50972]
[1779670909972,51.24,77001.34,0.0,0.97683,2e-05,2.50972]
[1779670910072,51.24,77001.34,0.0,0.97683,2e-05,2.50972]
[1779670910075,51.24,76999.6,0.0,0.9768,2e-05,2.51287]
[1779670910221,51.24,76999.6,0.0,0.9768,2e-05,2.51287]
[1779670911696,51.24,76999.42,0.0,0.9768,2e-05,2.51325]
[1779670911817,51.24,76995.3,0.0,0.9767,2e-05,2.52167]
[1779670912356,51.24,76942.31,0.0,0.97543,2e-05,2.6349]
[1779670913362,51.21,76952.55,0.0,0.97573,2e-05,2.60808]
[1779670914369,51.19,76954.72,0.0,0.97583,2e-05,2.59927]
[1779670915232,51.19,76954.72,0.0,0.97583,2e-05,2.59927]
[1779670918397,51.19,76942.33,0.0,0.97554,2e-05,2.62553]
[1779670919404,51.19,76941.86,0.0,0.97552,2e-05,2.62661]
[1779670920413,51.19,76934.74,0.0,0.97535,2e-05,2.64168]
[1779670921419,51.18,76940.74,0.0,0.97551,2e-05,2.62812]
[1779670922426,51.18,76947.32,0.0,0.97567,2e-05,2.61339]
[1779670926454,51.17,76943.77,0.0,0.9756,2e-05,2.6194]
[1779670927462,51.17,76954.47,0.0,0.97587,2e-05,2.59582]
[1779670928469,51.17,76957.01,0.0,0.97594,2e-05,2.58995]
[1779670932762,51.16,76958.03,0.0,0.97597,2e-05,2.58662]
[1779670932974,51.16,76958.03,0.0,0.97597,2e-05,2.58662]
[1779670933073,51.16,76958.08,0.0,0.97598,2e-05,2.58577]
[1779670934511,51.16,76964.8,0.0,0.97615,2e-05,2.57099]
[1779670935813,51.16,76964.8,0.0,0.97615,2e-05,2.57099]
[1779670935972,51.16,76964.8,0.0,0.97615,2e-05,2.57099]
[1779670936039,51.15,76961.99,0.0,0.97609,2e-05,2.57634]
[1779670941561,51.15,76961.13,0.0,0.97609,2e-05,2.57644]
[1779670944582,51.14,76966.46,0.0,0.97623,2e-05,2.56401]
[1779670945589,51.14,76969.33,0.0,0.9763,2e-05,2.55754]
[1779670947962,51.14,76970.13,0.0,0.97632,2e-05,2.55552]
[1779670947975,51.14,76970.13,0.0,0.97632,2e-05,2.55552]
[1779670947983,51.13,76972.55,0.0,0.97638,2e-05,2.54976]
[1779670948667,51.13,76972.55,0.0,0.97638,2e-05,2.54976]
[1779670948722,51.13,76972.55,0.0,0.97638,2e-05,2.54976]
[1779670950624,51.13,76977.35,0.0,0.97651,2e-05,2.53898]
[1779670953714,51.13,76980.07,0.0,0.9766,2e-05,2.52932]
[1779670953720,51.13,76980.07,0.0,0.9766,2e-05,2.52932]
[1779670953812,51.13,76979.6,0.0,0.9766,2e-05,2.5298]
[1779670954870,51.13,76979.6,0.0,0.9766,2e-05,2.5298]
[1779670954971,51.13,76979.6,0.0,0.9766,2e-05,2.5298]
[1779670957674,51.12,76983.42,0.0,0.9767,2e-05,2.52096]
[1779670959715,51.12,76989.06,0.0,0.97684,2e-05,2.50833]
[1779670961232,51.12,76989.05,0.0,0.97684,2e-05,2.50813]
[1779670961477,51.12,76989.05,0.0,0.97684,2e-05,2.50813]
[1779670961729,51.12,76987.43,0.0,0.9768,2e-05,2.51154]
[1779670962735,51.11,76977.05,0.0,0.97656,2e-05,2.53303]
[1779670963743,51.11,76977.03,0.0,0.97657,2e-05,2.53281]
[1779670965299,51.11,76977.1,0.0,0.97657,2e-05,2.53239]
[1779670965474,51.11,76977.1,0.0,0.97657,2e-05,2.53239]
[1779670967771,51.11,76994.44,0.0,0.97699,2e-05,2.49508]
[1779670968778,51.11,76996.11,0.0,0.97703,2e-05,2.49139]
[1779670969503,51.11,76996.11,0.0,0.97703,2e-05,2.49139]
[1779670969726,51.11,76996.11,0.0,0.97703,2e-05,2.49139]
[1779670969785,51.11,76995.54,0.0,0.97702,2e-05,2.49239]
[1779670970610,51.11,76995.54,0.0,0.97702,2e-05,2.49239]
[1779670970723,51.11,76995.54,0.0,0.97702,2e-05,2.49239]
[1779670974820,51.1,76998.67,0.0,0.9771,2e-05,2.48491]
[1779670977841,51.1,77005.2,0.0,0.97726,2e-05,2.47079]
[1779670978848,51.1,77008.74,0.0,0.97734,2e-05,2.46329]
[1779670979995,51.1,77008.74,0.0,0.97734,2e-05,2.46329]
[1779670980093,51.1,77010.15,0.0,0.97737,2e-05,2.46023]
[1779670980227,51.1,77010.15,0.0,0.97737,2e-05,2.46023]
[1779670980862,51.1,77009.9,0.0,0.97737,2e-05,2.46062]
[1779670981776,51.1,77009.9,0.0,0.97737,2e-05,2.46062]
[1779670981986,51.1,77009.9,0.0,0.97737,2e-05,2.46062]
[1779670982876,51.09,77012.69,0.0,0.97743,2e-05,2.45457]
[1779670983884,51.09,77008.95,0.0,0.97735,2e-05,2.46221]
[1779670985898,51.09,77004.3,0.0,0.97725,2e-05,2.4716]
[1779670987448,51.09,77003.6,0.0,0.97723,2e-05,2.47291]
[1779670987473,51.09,77003.6,0.0,0.97723,2e-05,2.47291]
[1779670987912,51.09,77003.93,0.0,0.97724,2e-05,2.47207]
[1779670988674,51.09,77003.93,0.0,0.97724,2e-05,2.47207]
[1779670988722,51.09,77003.93,0.0,0.97724,2e-05,2.47207]
[1779670990933,51.09,77006.66,0.0,0.97731,2e-05,2.46594]
[1779670991945,51.09,77009.32,0.0,0.97737,2e-05,2.46027]
[1779670992951,51.09,77013.45,0.0,0.97747,2e-05,2.45158]
[1779670993741,51.09,77013.45,0.0,0.97747,2e-05,2.45158]
[1779670993976,51.09,77013.45,0.0,0.97747,2e-05,2.45158]
[1779670994077,51.09,77016.35,0.0,0.97754,2e-05,2.44547]
[1779670995972,51.08,77038.79,0.0,0.97805,2e-05,2.39925]
[1779670996979,51.08,77040.89,0.0,0.97809,2e-05,2.39495]
[1779671001011,51.08,77038.48,0.0,0.97804,2e-05,2.39976]
[1779671002383,51.08,77039.51,0.0,0.97806,2e-05,2.39763]
[1779671002472,51.08,77039.51,0.0,0.97806,2e-05,2.39763]
[1779671005041,51.08,77061.21,0.0,0.97854,2e-05,2.35375]
[1779671006049,51.08,77066.71,0.0,0.97867,2e-05,2.34271]
[1779671007061,51.08,77064.42,0.0,0.97861,2e-05,2.34735]
[1779671009072,51.08,77061.22,0.0,0.97854,2e-05,2.35394]
[1779671014107,51.09,77058.56,0.0,0.97851,2e-05,2.35635]
[1779671016121,51.09,77055.82,0.0,0.97845,2e-05,2.36194]
[1779671017652,51.09,77054.31,0.0,0.97841,2e-05,2.36501]
[1779671017724,51.09,77054.31,0.0,0.97841,2e-05,2.36501]
[1779671018134,51.09,77053.84,0.0,0.9784,2e-05,2.36599]
[1779671019601,51.09,77053.96,0.0,0.97841,2e-05,2.36577]
[1779671019726,51.09,77053.96,0.0,0.97841,2e-05,2.36577]
[1779671020157,51.09,77073.42,0.0,0.97883,2e-05,2.32682]
[1779671021164,51.09,77074.21,0.0,0.97885,2e-05,2.32537]
[1779671023213,51.09,77074.08,0.0,0.97884,2e-05,2.32573]
[1779671023223,51.09,77074.08,0.0,0.97884,2e-05,2.32573]
[1779671024185,51.09,77077.72,0.0,0.97892,2e-05,2.31869]
[1779671026200,51.09,77079.98,0.0,0.97897,2e-05,2.31443]
[1779671026280,51.09,77079.98,0.0,0.97897,2e-05,2.31443]
[1779671026470,51.09,77079.98,0.0,0.97897,2e-05,2.31443]
[1779671029220,51.09,77073.69,0.0,0.97883,2e-05,2.32727]
[1779671029525,51.09,77073.69,0.0,0.97883,2e-05,2.32727]
[1779671029729,51.09,77073.69,0.0,0.97883,2e-05,2.32727]
[1779671030228,51.09,77073.63,0.0,0.97882,2e-05,2.32748]
[1779671031809,51.09,77073.41,0.0,0.97882,2e-05,2.32801]
[1779671031972,51.09,77073.41,0.0,0.97882,2e-05,2.32801]
[1779671034515,51.09,77072.75,0.0,0.9788,2e-05,2.32942]
[1779671035269,51.1,77028.03,0.0,0.97781,2e-05,2.42001]
[1779671036276,51.1,77024.1,0.0,0.97772,2e-05,2.42801]
[1779671038234,51.09,77023.74,0.0,0.97771,2e-05,2.42867]
[1779671038290,51.09,77026.75,0.0,0.97778,2e-05,2.42241]
[1779671039296,51.09,77033.04,0.0,0.97793,2e-05,2.40947]
[1779671043327,51.09,77029.07,0.0,0.97784,2e-05,2.41739]
[1779671048362,51.09,77029.67,0.0,0.97786,2e-05,2.41583]
[1779671049369,51.09,77045.15,0.0,0.9782,2e-05,2.38424]
[1779671051162,51.09,77045.15,0.0,0.9782,2e-05,2.38424]
[1779671051222,51.09,77045.15,0.0,0.9782,2e-05,2.38424]
[1779671051237,51.09,77044.58,0.0,0.97819,2e-05,2.38537]
[1779671051491,51.09,77047.27,0.0,0.97825,2e-05,2.37993]
[1779671054356,51.09,77045.84,0.0,0.97822,2e-05,2.38281]
[1779671054473,51.09,77045.84,0.0,0.97822,2e-05,2.38281]
[1779671056657,51.09,77044.75,0.0,0.97819,2e-05,2.385]
[1779671056721,51.09,77044.75,0.0,0.97819,2e-05,2.385]
[1779671056756,51.09,77047.49,0.0,0.97826,2e-05,2.37944]
[1779671059439,51.09,77039.88,0.0,0.97809,2e-05,2.39488]
[1779671060662,51.09,77039.88,0.0,0.97809,2e-05,2.39488]
[1779671060725,51.09,77039.88,0.0,0.97809,2e-05,2.39488]
[1779671060763,51.09,77039.81,0.0,0.97808,2e-05,2.395]
[1779671061473,51.09,77039.81,0.0,0.97808,2e-05,2.395]
[1779671061721,51.09,77039.81,0.0,0.97808,2e-05,2.395]
[1779671065348,51.09,77037.5,0.0,0.97803,2e-05,2.39962]
[1779671065481,51.09,77006.35,0.0,0.97733,2e-05,2.46362]
[1779671066488,51.09,77010.46,0.0,0.97742,2e-05,2.45496]
[1779671067495,51.09,77013.15,0.0,0.97749,2e-05,2.44927]
[1779671068881,51.09,77013.15,0.0,0.97749,2e-05,2.44927]
[1779671068968,51.09,77013.08,0.0,0.97749,2e-05,2.4493]
[1779671072530,51.09,77019.25,0.0,0.97766,2e-05,2.43284]
[1779671073537,51.08,77016.33,0.0,0.97759,2e-05,2.43877]
[1779671076086,51.08,77015.94,0.0,0.97759,2e-05,2.43947]
[1779671076224,51.08,77015.94,0.0,0.97759,2e-05,2.43947]
[1779671077565,51.08,77021.2,0.0,0.97771,2e-05,2.42834]
[1779671078573,51.08,77018.8,0.0,0.97766,2e-05,2.43319]
[1779671079862,51.08,77018.8,0.0,0.97766,2e-05,2.43319]
[1779671079975,51.08,77018.8,0.0,0.97766,2e-05,2.43319]
[1779671080300,51.08,77010.01,0.0,0.97746,2e-05,2.45112]
[1779671082354,51.08,77009.37,0.0,0.97744,2e-05,2.45232]
[1779671082475,51.08,77009.37,0.0,0.97744,2e-05,2.45232]
[1779671085624,51.08,77002.77,0.0,0.9773,2e-05,2.4655]
[1779671087820,51.08,77001.66,0.0,0.97727,2e-05,2.46766]
[1779671087972,51.08,77001.66,0.0,0.97727,2e-05,2.46766]
[1779671088023,51.08,77005.0,0.0,0.97735,2e-05,2.46056]
[1779671091524,51.07,77006.02,0.0,0.97738,2e-05,2.45803]
[1779671091723,51.07,77006.02,0.0,0.97738,2e-05,2.45803]
[1779671096301,51.07,77006.29,0.0,0.97739,2e-05,2.45692]
[1779671096473,51.07,77005.68,0.0,0.97738,2e-05,2.45804]
[1779671096716,51.07,77005.83,0.0,0.97738,2e-05,2.45759]
[1779671098777,51.07,77006.21,0.0,0.9774,2e-05,2.45667]
[1779671098976,51.07,77006.21,0.0,0.9774,2e-05,2.45667]
[1779671101750,51.07,77009.17,0.0,0.97747,2e-05,2.44998]
[1779671102574,51.07,77009.17,0.0,0.97747,2e-05,2.44998]
[1779671102723,51.07,77009.17,0.0,0.97747,2e-05,2.44998]
[1779671102758,51.07,77008.03,0.0,0.97744,2e-05,2.45222]
[1779671105250,51.06,77006.26,0.0,0.97741,2e-05,2.45576]
[1779671105279,51.06,77003.26,0.0,0.97734,2e-05,2.4617]
[1779671105471,51.06,77003.26,0.0,0.97734,2e-05,2.4617]
[1779671110816,51.06,77003.58,0.0,0.97735,2e-05,2.46031]
[1779671112830,51.06,77008.25,0.0,0.97746,2e-05,2.45034]
[1779671113915,51.06,77008.25,0.0,0.97746,2e-05,2.45034]
[1779671113971,51.06,77008.25,0.0,0.97746,2e-05,2.45034]
[1779671114010,51.06,77010.05,0.0,0.97751,2e-05,2.44649]
[1779671117332,51.06,77009.74,0.0,0.9775,2e-05,2.44689]
[1779671117474,51.05,77010.03,0.0,0.97751,2e-05,2.44605]
[1779671119879,51.05,77012.35,0.0,0.97757,2e-05,2.44102]
[1779671120745,51.05,77012.35,0.0,0.97757,2e-05,2.44102]
[1779671120979,51.05,77012.35,0.0,0.97757,2e-05,2.44102]
[1779671121081,51.05,77016.7,0.0,0.97767,2e-05,2.43194]
[1779671121893,51.05,77019.44,0.0,0.97773,2e-05,2.4262]
[1779671122900,51.05,77021.35,0.0,0.97778,2e-05,2.42219]
[1779671124400,51.05,77021.68,0.0,0.97778,2e-05,2.42143]
[1779671124472,51.05,77021.68,0.0,0.97778,2e-05,2.42143]
[1779671128943,51.05,77021.87,0.0,0.97779,2e-05,2.42073]
[1779671128979,51.05,77021.87,0.0,0.97779,2e-05,2.42073]
[1779671131757,51.05,77022.93,0.0,0.97782,2e-05,2.41832]
[1779671131974,51.05,77022.93,0.0,0.97782,2e-05,2.41832]
[1779671132026,51.05,77027.15,0.0,0.97794,2e-05,2.40636]
[1779671132970,51.05,77029.43,0.0,0.978,2e-05,2.40163]
[1779671134563,51.05,77029.6,0.0,0.978,2e-05,2.40122]
[1779671134723,51.05,77029.6,0.0,0.978,2e-05,2.40122]
[1779671138005,51.05,77032.03,0.0,0.97806,2e-05,2.39609]
[1779671141027,51.05,77033.67,0.0,0.97809,2e-05,2.39264]
[1779671144049,51.05,77022.85,0.0,0.97785,2e-05,2.41464]
[1779671145057,51.05,77025.35,0.0,0.97791,2e-05,2.4095]
[1779671145558,51.05,77025.35,0.0,0.97791,2e-05,2.4095]
[1779671145721,51.05,77025.35,0.0,0.97791,2e-05,2.4095]
[1779671146064,51.04,77024.97,0.0,0.9779,2e-05,2.41021]
[1779671148345,51.04,77026.38,0.0,0.97793,2e-05,2.40727]
[1779671148478,51.04,77025.54,0.0,0.97791,2e-05,2.40888]
[1779671152188,51.04,77023.6,0.0,0.97787,2e-05,2.41261]
[1779671152735,51.04,77023.6,0.0,0.97787,2e-05,2.41261]
[1779671152974,51.04,77023.6,0.0,0.97787,2e-05,2.41261]
[1779671153265,51.04,77023.6,0.0,0.97787,2e-05,2.41261]
[1779671153366,51.04,77024.2,0.0,0.97789,2e-05,2.41132]
[1779671153475,51.04,77024.2,0.0,0.97789,2e-05,2.41132]
[1779671154120,51.04,77021.94,0.0,0.97784,2e-05,2.41588]
[1779671159155,51.04,77022.96,0.0,0.97786,2e-05,2.41345]
[1779671160162,51.04,77017.03,0.0,0.97773,2e-05,2.42561]
[1779671161169,51.04,77022.36,0.0,0.97785,2e-05,2.41452]
[1779671162942,51.04,77023.05,0.0,0.97787,2e-05,2.4131]
[1779671162976,51.04,77023.05,0.0,0.97787,2e-05,2.4131]
[1779671168219,51.04,77022.47,0.0,0.97786,2e-05,2.41379]
[1779671173254,51.03,77021.18,0.0,0.97784,2e-05,2.41605]
[1779671177517,51.03,77021.05,0.0,0.97784,2e-05,2.416]
[1779671177722,51.03,77021.05,0.0,0.97784,2e-05,2.416]
[1779671180240,51.03,77021.05,0.0,0.97784,2e-05,2.416]
[1779671180303,51.03,77023.13,0.0,0.97789,2e-05,2.4115]
[1779671180473,51.03,77023.13,0.0,0.97789,2e-05,2.4115]
[1779671181310,51.03,77024.48,0.0,0.97792,2e-05,2.40866]
[1779671187877,51.03,77024.87,0.0,0.97793,2e-05,2.40759]
[1779671187974,51.03,77024.87,0.0,0.97793,2e-05,2.40759]
[1779671193394,51.03,77024.28,0.0,0.97795,2e-05,2.40499]
[1779671194401,51.03,77030.17,0.0,0.97808,2e-05,2.39291]
[1779671194975,51.03,77030.17,0.0,0.97808,2e-05,2.39291]
[1779671195409,51.03,77030.98,0.0,0.9781,2e-05,2.39126]
[1779671196751,51.03,77033.03,0.0,0.97815,2e-05,2.387]
[1779671196971,51.03,77033.03,0.0,0.97815,2e-05,2.387]
[1779671199440,51.03,77024.98,0.0,0.97797,2e-05,2.40329]
[1779671201099,51.02,77026.55,0.0,0.978,2e-05,2.40002]
[1779671201222,51.02,77026.55,0.0,0.978,2e-05,2.40002]
[1779671201453,51.02,77026.52,0.0,0.978,2e-05,2.40002]
[1779671206489,51.02,77028.01,0.0,0.97804,2e-05,2.39668]
[1779671209511,51.02,77031.61,0.0,0.97812,2e-05,2.3892]
[1779671210976,51.02,77031.61,0.0,0.97812,2e-05,2.3892]
[1779671211224,51.02,77031.61,0.0,0.97812,2e-05,2.3892]
[1779671212532,51.02,77028.22,0.0,0.97805,2e-05,2.39596]
[1779671215554,51.02,77020.02,0.0,0.97787,2e-05,2.41254]
[1779671216561,51.02,77011.54,0.0,0.97767,2e-05,2.42987]
[1779671218374,51.02,77011.54,0.0,0.97767,2e-05,2.42987]
[1779671218474,51.02,77011.54,0.0,0.97767,2e-05,2.42987]
[1779671218465,51.02,77011.24,0.0,0.97767,2e-05,2.43026]
[1779671221596,51.02,77014.35,0.0,0.97774,2e-05,2.42351]
[1779671223938,51.02,77013.87,0.0,0.97774,2e-05,2.4244]
[1779671223974,51.02,77013.87,0.0,0.97774,2e-05,2.4244]
[1779671225259,51.02,77013.46,0.0,0.97773,2e-05,2.42514]
[1779671225471,51.02,77013.46,0.0,0.97773,2e-05,2.42514]
[1779671225352,51.01,77013.59,0.0,0.97773,2e-05,2.42466]
[1779671227638,51.01,77018.23,0.0,0.97784,2e-05,2.41493]
[1779671228522,51.01,77018.23,0.0,0.97784,2e-05,2.41493]
[1779671228724,51.01,77018.23,0.0,0.97784,2e-05,2.41493]
[1779671230659,51.01,77028.38,0.0,0.97807,2e-05,2.39394]
[1779671231666,51.01,77030.95,0.0,0.97813,2e-05,2.38866]
[1779671232673,51.01,77034.28,0.0,0.9782,2e-05,2.38185]
[1779671233868,51.01,77034.28,0.0,0.9782,2e-05,2.38185]
[1779671233972,51.01,77034.28,0.0,0.9782,2e-05,2.38185]
[1779671236045,51.01,77035.01,0.0,0.97822,2e-05,2.38032]
[1779671236222,51.01,77035.01,0.0,0.97822,2e-05,2.38032]
[1779671236324,51.01,77034.95,0.0,0.97822,2e-05,2.38039]
[1779671241838,51.01,77035.09,0.0,0.97822,2e-05,2.38]
[1779671241973,51.01,77035.09,0.0,0.97822,2e-05,2.38]
[1779671249792,51.01,77035.14,0.0,0.97823,2e-05,2.37971]
[1779671251031,51.01,77035.14,0.0,0.97823,2e-05,2.37971]
[1779671251222,51.01,77035.14,0.0,0.97823,2e-05,2.37971]
[1779671251322,51.01,77035.14,0.0,0.97826,2e-05,2.37646]
[1779671251963,51.01,77035.14,0.0,0.97826,2e-05,2.37646]
[1779671251970,51.01,77035.14,0.0,0.97826,2e-05,2.37646]
[1779671253820,51.01,77032.29,0.0,0.97819,2e-05,2.38221]
[1779671258452,51.01,77032.15,0.0,0.97819,2e-05,2.38243]
[1779671258474,51.01,77032.15,0.0,0.97819,2e-05,2.38243]
[1779671259193,51.01,77032.92,0.0,0.97821,2e-05,2.38084]
[1779671259221,51.01,77032.92,0.0,0.97821,2e-05,2.38084]
[1779671259322,51.01,77033.02,0.0,0.97821,2e-05,2.38061]
[1779671259862,51.01,77036.13,0.0,0.97828,2e-05,2.3743]
[1779671260869,51.01,77045.84,0.0,0.97849,2e-05,2.3547]
[1779671262328,51.01,77045.84,0.0,0.97849,2e-05,2.3547]
[1779671262470,51.01,77045.84,0.0,0.97849,2e-05,2.3547]
[1779671262518,51.01,77047.61,0.0,0.97853,2e-05,2.3512]
[1779671264781,51.01,77048.22,0.0,0.97855,2e-05,2.35001]
[1779671265000,51.01,77048.22,0.0,0.97855,2e-05,2.35001]
[1779671265101,51.01,77048.02,0.0,0.97854,2e-05,2.35045]
[1779671270339,51.01,77050.23,0.0,0.97859,2e-05,2.34616]
[1779671270471,51.01,77050.23,0.0,0.97859,2e-05,2.34616]
[1779671275974,51.01,77050.77,0.0,0.9786,2e-05,2.3454]
[1779671278995,51.01,77045.73,0.0,0.97848,2e-05,2.35567]
[1779671281061,51.01,77045.87,0.0,0.97849,2e-05,2.35542]
[1779671281221,51.01,77045.87,0.0,0.97849,2e-05,2.35542]
[1779671284606,51.01,77047.85,0.0,0.97853,2e-05,2.35157]
[1779671284723,51.01,77047.85,0.0,0.97853,2e-05,2.35157]
[1779671285490,51.01,77047.85,0.0,0.97853,2e-05,2.35157]
[1779671285519,51.01,77051.43,0.0,0.97861,2e-05,2.34447]
[1779671285722,51.01,77051.43,0.0,0.97861,2e-05,2.34447]
[1779671291032,51.02,77051.32,0.0,0.9786,2e-05,2.34491]
[1779671295179,51.02,77049.41,0.0,0.97856,2e-05,2.34896]
[1779671295221,51.02,77049.41,0.0,0.97856,2e-05,2.34896]
[1779671297844,51.02,77047.28,0.0,0.97851,2e-05,2.35337]
[1779671297973,51.02,77047.28,0.0,0.97851,2e-05,2.35337]
[1779671298129,51.02,77048.84,0.0,0.97854,2e-05,2.35028]
[1779671301176,51.02,77050.44,0.0,0.97858,2e-05,2.34715]
[1779671301223,51.02,77050.44,0.0,0.97858,2e-05,2.34715]
[1779671301280,51.02,77056.33,0.0,0.97871,2e-05,2.3354]
[1779671307192,51.02,77055.46,0.0,0.97868,2e-05,2.33755]
[1779671308359,51.02,77055.46,0.0,0.97868,2e-05,2.33755]
[1779671308471,51.02,77055.46,0.0,0.97868,2e-05,2.33755]
[1779671308558,51.02,77044.72,0.0,0.97845,2e-05,2.35924]
[1779671310213,51.02,77045.19,0.0,0.97846,2e-05,2.35832]
[1779671311997,51.02,77044.8,0.0,0.97847,2e-05,2.35593]
[1779671312229,51.02,77044.8,0.0,0.97847,2e-05,2.35593]
[1779671312299,51.02,77044.72,0.0,0.97847,2e-05,2.35615]
[1779671314031,51.02,77043.82,0.0,0.97845,2e-05,2.35796]
[1779671314221,51.02,77043.82,0.0,0.97845,2e-05,2.35796]
[1779671319276,51.02,77033.95,0.0,0.97823,2e-05,2.37808]
[1779671320283,51.02,77030.51,0.0,0.97815,2e-05,2.38508]
[1779671322297,51.02,77021.42,0.0,0.97795,2e-05,2.40357]
[1779671323304,51.02,77022.3,0.0,0.97797,2e-05,2.4017]
[1779671326076,51.02,77022.02,0.0,0.97797,2e-05,2.40216]
[1779671326223,51.02,77022.02,0.0,0.97797,2e-05,2.40216]
[1779671326564,51.02,77022.1,0.0,0.97797,2e-05,2.40194]
[1779671332369,51.02,77023.11,0.0,0.97799,2e-05,2.39955]
[1779671335562,51.02,77026.14,0.0,0.97806,2e-05,2.39319]
[1779671336977,51.02,77024.89,0.0,0.97804,2e-05,2.39569]
[1779671341039,51.02,77020.12,0.0,0.97793,2e-05,2.4052]
[1779671341224,51.02,77020.12,0.0,0.97793,2e-05,2.4052]
[1779671341432,51.02,77020.31,0.0,0.97794,2e-05,2.40475]
[1779671344453,51.02,77023.37,0.0,0.97801,2e-05,2.3983]
[1779671347474,51.01,77027.32,0.0,0.9781,2e-05,2.39008]
[1779671347647,51.01,77027.32,0.0,0.9781,2e-05,2.39008]
[1779671347720,51.01,77027.32,0.0,0.9781,2e-05,2.39008]
[1779671350495,51.01,77032.47,0.0,0.97822,2e-05,2.3795]
[1779671351278,51.01,77032.47,0.0,0.97822,2e-05,2.3795]
[1779671351474,51.01,77032.47,0.0,0.97822,2e-05,2.3795]
[1779671351502,51.01,77031.94,0.0,0.9782,2e-05,2.38055]
[1779671355530,51.01,77042.77,0.0,0.97845,2e-05,2.35852]
[1779671356537,51.01,77047.12,0.0,0.97854,2e-05,2.34978]
[1779671358651,51.01,77048.59,0.0,0.97857,2e-05,2.34686]
[1779671358721,51.01,77048.59,0.0,0.97857,2e-05,2.34686]
[1779671361574,51.01,77040.71,0.0,0.9784,2e-05,2.36277]
[1779671363324,51.01,77038.15,0.0,0.97834,2e-05,2.36793]
[1779671363471,51.01,77038.15,0.0,0.97834,2e-05,2.36793]
[1779671363588,51.01,77035.06,0.0,0.97827,2e-05,2.37417]
[1779671364595,51.01,77032.14,0.0,0.97821,2e-05,2.38007]
[1779671369629,51.01,77027.11,0.0,0.9781,2e-05,2.39012]
[1779671370637,51.01,77022.55,0.0,0.978,2e-05,2.39936]
[1779671370971,51.01,77022.55,0.0,0.978,2e-05,2.39936]
[1779671371249,51.01,77022.55,0.0,0.978,2e-05,2.39936]
[1779671371476,51.01,77022.55,0.0,0.978,2e-05,2.39936]
[1779671371644,51.01,77022.15,0.0,0.97802,2e-05,2.39687]
[1779671373658,51.01,77019.21,0.0,0.97795,2e-05,2.40275]
[1779671376678,51.01,77021.93,0.0,0.97801,2e-05,2.39699]
[1779671384953,51.01,77021.5,0.0,0.97801,2e-05,2.39768]
[1779671385049,51.01,77025.07,0.0,0.97809,2e-05,2.3901]
[1779671386751,51.01,77029.18,0.0,0.97818,2e-05,2.38165]
[1779671388609,51.01,77029.18,0.0,0.97818,2e-05,2.38165]
[1779671388633,51.01,77031.12,0.0,0.97823,2e-05,2.37765]
[1779671388723,51.01,77031.12,0.0,0.97823,2e-05,2.37765]
[1779671390779,51.01,77022.71,0.0,0.97804,2e-05,2.39469]
[1779671391786,51.01,77018.83,0.0,0.97795,2e-05,2.40255]
[1779671392793,51.01,77006.32,0.0,0.97767,2e-05,2.42815]
[1779671393800,51.01,77008.87,0.0,0.97773,2e-05,2.42278]
[1779671395814,51.0,77006.3,0.0,0.97767,2e-05,2.42785]
[1779671400849,51.0,76995.63,0.0,0.97744,2e-05,2.44932]
[1779671401869,51.0,76996.19,0.0,0.97745,2e-05,2.44801]
[1779671402873,51.0,77006.65,0.0,0.97769,2e-05,2.42624]
[1779671403879,51.0,77007.44,0.0,0.97771,2e-05,2.42451]
[1779671407907,51.0,77011.74,0.0,0.97781,2e-05,2.41525]
[1779671412942,50.99,77012.48,0.0,0.97783,2e-05,2.41329]
[1779671415963,50.99,77019.65,0.0,0.978,2e-05,2.39837]
[1779671420998,50.99,77020.67,0.0,0.97803,2e-05,2.39599]
[1779671426034,50.99,77021.83,0.0,0.97805,2e-05,2.39334]
[1779671430062,50.99,77016.71,0.0,0.97794,2e-05,2.40357]
[1779671435097,50.99,77016.89,0.0,0.97798,2e-05,2.3996]
[1779671440132,50.98,77016.78,0.0,0.97798,2e-05,2.39949]
[1779671445168,50.98,77016.85,0.0,0.97798,2e-05,2.39901]
[1779671450203,50.98,77015.83,0.0,0.97796,2e-05,2.40076]
[1779671452217,50.98,77004.95,0.0,0.97772,2e-05,2.42294]
[1779671453224,50.98,76997.38,0.0,0.97755,2e-05,2.43845]
[1779671455239,50.98,76995.33,0.0,0.9775,2e-05,2.44242]
[1779671460274,50.99,76995.03,0.0,0.97748,2e-05,2.44483]
[1779671465309,51.0,76995.1,0.0,0.97746,2e-05,2.44646]
[1779671468008,51.0,76994.81,0.0,0.97744,2e-05,2.44778]
[1779671470972,51.01,76995.17,0.0,0.97744,2e-05,2.44845]
[1779671473463,51.01,76994.57,0.0,0.97742,2e-05,2.45005]
[1779671473481,51.01,76994.57,0.0,0.97742,2e-05,2.45005]
[1779671473564,51.01,76995.55,0.0,0.97743,2e-05,2.44873]
[1779671474372,51.01,76992.69,0.0,0.97737,2e-05,2.45467]
[1779671475378,51.02,76989.18,0.0,0.97728,2e-05,2.46233]
[1779671477777,51.02,76988.79,0.0,0.97727,2e-05,2.46382]
[1779671477873,51.02,76988.79,0.0,0.97727,2e-05,2.46382]
[1779671478400,51.02,76984.13,0.0,0.97716,2e-05,2.47388]
[1779671480414,51.02,76980.86,0.0,0.97707,2e-05,2.48137]
[1779671481421,51.03,76978.25,0.0,0.97701,2e-05,2.48715]
[1779671481958,51.03,76978.25,0.0,0.97701,2e-05,2.48715]
[1779671481974,51.03,76978.25,0.0,0.97701,2e-05,2.48715]
[1779671482059,51.03,76978.25,0.0,0.977,2e-05,2.48745]
[1779671483210,51.03,76978.25,0.0,0.977,2e-05,2.48745]
[1779671483220,51.03,76978.25,0.0,0.977,2e-05,2.48745]
[1779671488470,51.04,76983.6,0.0,0.97711,2e-05,2.47798]
[1779671489477,51.04,76988.4,0.0,0.97722,2e-05,2.46854]
[1779671491629,51.04,76987.38,0.0,0.97719,2e-05,2.47099]
[1779671491725,51.04,76987.38,0.0,0.97719,2e-05,2.47099]
[1779671491731,51.04,76991.19,0.0,0.9773,2e-05,2.46008]
[1779671493349,51.05,76991.78,0.0,0.97731,2e-05,2.45919]
[1779671493470,51.05,76991.78,0.0,0.97731,2e-05,2.45919]
[1779671498540,51.06,76993.64,0.0,0.97733,2e-05,2.45735]
[1779671503680,51.06,76993.19,0.0,0.97731,2e-05,2.45964]
[1779671503724,51.06,76993.19,0.0,0.97731,2e-05,2.45964]
[1779671503715,51.06,76992.8,0.0,0.97729,2e-05,2.46079]
[1779671504514,51.06,76992.8,0.0,0.97729,2e-05,2.46079]
[1779671504721,51.06,76992.8,0.0,0.97729,2e-05,2.46079]
[1779671510624,51.08,76992.82,0.0,0.97727,2e-05,2.46309]
[1779671514663,51.08,76992.5,0.0,0.97725,2e-05,2.46476]
[1779671514725,51.08,76992.5,0.0,0.97725,2e-05,2.46476]
[1779671514695,51.08,76992.89,0.0,0.97726,2e-05,2.46427]
[1779671515635,51.08,76992.89,0.0,0.97726,2e-05,2.46427]
[1779671515720,51.08,76992.89,0.0,0.97726,2e-05,2.46427]
[1779671522708,51.1,76995.97,0.0,0.9773,2e-05,2.46049]
[1779671523799,51.1,76995.97,0.0,0.9773,2e-05,2.46049]
[1779671523974,51.1,76997.45,0.0,0.97733,2e-05,2.45776]
[1779671524722,51.1,76998.17,0.0,0.97734,2e-05,2.4566]
[1779671525212,51.1,76998.17,0.0,0.97734,2e-05,2.4566]
[1779671525225,51.1,76998.17,0.0,0.97734,2e-05,2.4566]
[1779671527743,51.11,77003.73,0.0,0.97746,2e-05,2.44612]
[1779671530325,51.11,77004.53,0.0,0.97747,2e-05,2.44518]
[1779671530471,51.11,77004.53,0.0,0.97747,2e-05,2.44518]
[1779671530764,51.11,77003.88,0.0,0.97745,2e-05,2.44688]
[1779671531489,51.11,77003.88,0.0,0.97745,2e-05,2.44688]
[1779671531720,51.11,77003.88,0.0,0.97745,2e-05,2.44688]
[1779671536807,51.12,77001.74,0.0,0.97738,2e-05,2.45341]
[1779671537814,51.13,77005.0,0.0,0.97745,2e-05,2.44701]
[1779671538821,51.13,77009.56,0.0,0.97755,2e-05,2.43794]
[1779671542010,51.13,77010.74,0.0,0.97757,2e-05,2.43625]
[1779671542222,51.13,77010.74,0.0,0.97757,2e-05,2.43625]
[1779671542754,51.13,77010.74,0.0,0.97757,2e-05,2.43625]
[1779671542822,51.14,77010.74,0.0,0.97756,2e-05,2.43698]
[1779671542973,51.14,77010.74,0.0,0.97756,2e-05,2.43698]
[1779671546877,51.14,77007.21,0.0,0.97746,2e-05,2.44572]
[1779671550675,51.15,77007.55,0.0,0.97746,2e-05,2.44571]
[1779671550721,51.15,77007.55,0.0,0.97746,2e-05,2.44571]
[1779671550807,51.15,77010.3,0.0,0.97752,2e-05,2.44074]
[1779671550905,51.15,77014.53,0.0,0.97762,2e-05,2.43202]
[1779671552358,51.15,77014.53,0.0,0.97762,2e-05,2.43202]
[1779671552470,51.15,77014.53,0.0,0.97762,2e-05,2.43202]
[1779671555940,51.16,77009.11,0.0,0.9775,2e-05,2.44178]
[1779671558961,51.17,77005.33,0.0,0.9774,2e-05,2.45065]
[1779671559968,51.17,77002.35,0.0,0.97733,2e-05,2.45716]
[1779671560917,51.17,77002.35,0.0,0.97733,2e-05,2.45716]
[1779671560972,51.17,77002.35,0.0,0.97733,2e-05,2.45716]
[1779671561269,51.17,77003.28,0.0,0.97735,2e-05,2.45555]
[1779671562221,51.17,77003.28,0.0,0.97735,2e-05,2.45555]
[1779671562471,51.17,77003.28,0.0,0.97735,2e-05,2.45555]
[1779671563996,51.17,77020.13,0.0,0.97772,2e-05,2.42179]
[1779671565009,51.18,77026.84,0.0,0.97787,2e-05,2.40844]
[1779671567515,51.18,77027.29,0.0,0.97788,2e-05,2.40744]
[1779671567843,51.18,77027.92,0.0,0.9779,2e-05,2.40599]
[1779671568037,51.18,77027.92,0.0,0.9779,2e-05,2.40599]
[1779671568068,51.18,77027.24,0.0,0.97788,2e-05,2.40737]
[1779671569240,51.18,77027.24,0.0,0.97788,2e-05,2.40737]
[1779671569470,51.18,77027.24,0.0,0.97788,2e-05,2.40737]
[1779671572058,51.17,77023.85,0.0,0.97781,2e-05,2.41395]
[1779671577092,51.17,77019.32,0.0,0.97771,2e-05,2.42275]
[1779671580310,51.17,77018.9,0.0,0.97771,2e-05,2.42338]
[1779671580473,51.17,77018.9,0.0,0.97771,2e-05,2.42338]
[1779671580546,51.17,77018.49,0.0,0.9777,2e-05,2.42411]
[1779671581625,51.17,77018.49,0.0,0.9777,2e-05,2.42411]
[1779671581722,51.17,77018.49,0.0,0.9777,2e-05,2.42411]
[1779671588204,51.17,77019.49,0.0,0.97773,2e-05,2.42137]
[1779671588223,51.17,77019.49,0.0,0.97773,2e-05,2.42137]
[1779671588305,51.16,77019.49,0.0,0.97773,2e-05,2.42115]
[1779671589388,51.16,77019.49,0.0,0.97773,2e-05,2.42115]
[1779671589471,51.16,77019.49,0.0,0.97773,2e-05,2.42115]
[1779671595219,51.16,77020.59,0.0,0.97776,2e-05,2.41813]
[1779671597114,51.16,77022.29,0.0,0.9778,2e-05,2.41454]
[1779671597224,51.16,77022.29,0.0,0.9778,2e-05,2.41454]
[1779671597231,51.16,77022.12,0.0,0.9778,2e-05,2.41479]
[1779671598564,51.16,77022.12,0.0,0.9778,2e-05,2.41479]
[1779671598722,51.16,77022.12,0.0,0.9778,2e-05,2.41479]
[1779671604281,51.16,77021.67,0.0,0.9778,2e-05,2.41503]
[1779671607254,51.15,77022.18,0.0,0.97781,2e-05,2.41379]
[1779671607475,51.15,77022.18,0.0,0.97781,2e-05,2.41379]
[1779671607574,51.15,77030.89,0.0,0.97801,2e-05,2.39592]
[1779671608309,51.15,77028.33,0.0,0.97795,2e-05,2.40107]
[1779671609324,51.15,77042.89,0.0,0.97828,2e-05,2.37147]
[1779671610331,51.15,77041.17,0.0,0.97824,2e-05,2.37492]
[1779671611938,51.15,77040.59,0.0,0.97826,2e-05,2.37284]
[1779671611975,51.15,77040.59,0.0,0.97826,2e-05,2.37284]
[1779671617381,51.15,77039.74,0.0,0.97824,2e-05,2.37441]
[1779671622416,51.15,77040.17,0.0,0.97825,2e-05,2.37342]
[1779671627451,51.15,77039.8,0.0,0.97824,2e-05,2.37407]
[1779671629059,51.15,77039.68,0.0,0.97824,2e-05,2.37429]
[1779671629222,51.15,77039.68,0.0,0.97824,2e-05,2.37429]
[1779671629465,51.15,77039.69,0.0,0.97824,2e-05,2.37425]
[1779671630529,51.15,77039.69,0.0,0.97824,2e-05,2.37425]
[1779671630720,51.15,77039.69,0.0,0.97824,2e-05,2.37425]
[1779671635507,51.15,77042.14,0.0,0.9783,2e-05,2.36917]
[1779671636620,51.15,77042.14,0.0,0.9783,2e-05,2.36917]
[1779671636722,51.15,77042.14,0.0,0.9783,2e-05,2.36917]
[1779671643256,51.15,77042.49,0.0,0.9783,2e-05,2.36843]
[1779671644571,51.15,77035.39,0.0,0.97815,2e-05,2.38277]
[1779671645433,51.15,77035.39,0.0,0.97815,2e-05,2.38277]
[1779671645472,51.15,77035.39,0.0,0.97815,2e-05,2.38277]
[1779671645578,51.15,77034.92,0.0,0.97814,2e-05,2.38372]
[1779671646866,51.15,77034.92,0.0,0.97814,2e-05,2.38372]
[1779671646585,51.15,77029.73,0.0,0.97802,2e-05,2.39423]
[1779671646972,51.15,77029.73,0.0,0.97802,2e-05,2.39423]
[1779671651620,51.15,77036.2,0.0,0.97817,2e-05,2.38086]
[1779671652527,51.15,77036.2,0.0,0.97817,2e-05,2.38086]
[1779671652726,51.15,77036.2,0.0,0.97817,2e-05,2.38086]
[1779671652738,51.15,77043.95,0.0,0.97834,2e-05,2.36514]
[1779671653634,51.15,77045.96,0.0,0.97838,2e-05,2.36109]
[1779671654448,51.15,77045.96,0.0,0.97838,2e-05,2.36109]
[1779671654470,51.15,77045.96,0.0,0.97838,2e-05,2.36109]
[1779671655648,51.15,77048.77,0.0,0.97845,2e-05,2.35546]
[1779671658670,51.15,77072.86,0.0,0.97897,2e-05,2.30747]
[1779671659677,51.15,77075.66,0.0,0.97903,2e-05,2.30205]
[1779671664712,51.15,77076.51,0.0,0.97904,2e-05,2.30093]
[1779671666486,51.15,77077.5,0.0,0.97906,2e-05,2.29909]
[1779671666722,51.15,77077.5,0.0,0.97906,2e-05,2.29909]
[1779671666726,51.15,77078.01,0.0,0.97907,2e-05,2.2982]
[1779671672807,51.16,77078.03,0.0,0.97907,2e-05,2.29862]
[1779671672972,51.16,77078.03,0.0,0.97909,2e-05,2.29568]
[1779671674784,51.16,77083.69,0.0,0.97921,2e-05,2.28479]
[1779671677724,51.16,77083.57,0.0,0.97921,2e-05,2.28529]
[1779671677974,51.16,77085.32,0.0,0.97924,2e-05,2.282]
[1779671678385,51.16,77085.32,0.0,0.97924,2e-05,2.282]
[1779671678471,51.16,77085.32,0.0,0.97924,2e-05,2.282]
[1779671678812,51.16,77085.54,0.0,0.97925,2e-05,2.28171]
[1779671684854,51.17,77085.57,0.0,0.97924,2e-05,2.28252]
[1779671689889,51.17,77085.48,0.0,0.97923,2e-05,2.28343]
[1779671694924,51.17,77085.69,0.0,0.97922,2e-05,2.28375]
[1779671696943,51.18,77092.02,0.0,0.97936,2e-05,2.27165]
[1779671698957,51.18,77096.89,0.0,0.97946,2e-05,2.26249]
[1779671701707,51.18,77097.04,0.0,0.97946,2e-05,2.26257]
[1779671701725,51.18,77097.04,0.0,0.97946,2e-05,2.26257]
[1779671702987,51.18,77121.36,0.0,0.97996,2e-05,2.21594]
[1779671703992,51.18,77129.54,0.0,0.98013,2e-05,2.20057]
[1779671707879,51.19,77129.32,0.0,0.98012,2e-05,2.20157]
[1779671707971,51.19,77129.32,0.0,0.98012,2e-05,2.20157]
[1779671707948,51.19,77129.08,0.0,0.98011,2e-05,2.20259]
[1779671708468,51.19,77129.04,0.0,0.98011,2e-05,2.20267]
[1779671710037,51.19,77125.84,0.0,0.98003,2e-05,2.20935]
[1779671711044,51.19,77124.27,0.0,0.98,2e-05,2.21262]
[1779671714065,51.2,77122.56,0.0,0.97995,2e-05,2.21669]
[1779671715757,51.2,77122.56,0.0,0.97995,2e-05,2.21669]
[1779671715974,51.2,77122.56,0.0,0.97995,2e-05,2.21669]
[1779671718093,51.2,77127.36,0.0,0.98004,2e-05,2.20853]
[1779671719101,51.21,77128.98,0.0,0.98007,2e-05,2.20571]
[1779671723959,51.21,77129.07,0.0,0.98007,2e-05,2.20609]
[1779671723971,51.21,77129.07,0.0,0.98007,2e-05,2.20609]
[1779671732192,51.23,77127.77,0.0,0.98004,2e-05,2.20848]
[1779671733949,51.23,77127.77,0.0,0.98004,2e-05,2.20848]
[1779671733971,51.23,77127.77,0.0,0.98004,2e-05,2.20848]
[1779671734206,51.23,77127.9,0.0,0.98003,2e-05,2.20877]
[1779671735904,51.23,77127.9,0.0,0.98003,2e-05,2.20877]
[1779671735974,51.23,77127.9,0.0,0.98003,2e-05,2.20877]
[1779671739613,51.23,77128.22,0.0,0.98003,2e-05,2.20924]
[1779671739720,51.23,77128.22,0.0,0.98003,2e-05,2.20924]
[1779671739821,51.24,77128.17,0.0,0.98002,2e-05,2.20987]
[1779671745607,51.24,77128.24,0.0,0.98001,2e-05,2.21078]
[1779671745723,51.24,77128.24,0.0,0.98001,2e-05,2.21078]
[1779671748420,51.25,77128.47,0.0,0.98001,2e-05,2.21114]
[1779671748478,51.25,77132.86,0.0,0.9801,2e-05,2.20302]
[1779671749311,51.25,77134.84,0.0,0.98013,2e-05,2.19953]
[1779671750663,51.25,77134.84,0.0,0.98013,2e-05,2.19953]
[1779671750721,51.25,77134.84,0.0,0.98013,2e-05,2.19953]
[1779671751332,51.25,77152.06,0.0,0.98048,2e-05,2.1675]
[1779671753344,51.26,77151.84,0.0,0.98047,2e-05,2.16858]
[1779671754351,51.26,77164.78,0.0,0.98073,2e-05,2.14466]
[1779671755358,51.26,77165.72,0.0,0.98074,2e-05,2.14328]
[1779671756366,51.26,77158.4,0.0,0.98059,2e-05,2.15735]
[1779671759667,51.27,77157.54,0.0,0.98056,2e-05,2.15967]
[1779671759684,51.27,77149.32,0.0,0.98039,2e-05,2.17548]
[1779671760393,51.27,77140.2,0.0,0.9802,2e-05,2.19306]
[1779671761400,51.27,77132.18,0.0,0.98004,2e-05,2.20862]
[1779671765078,51.28,77131.52,0.0,0.98002,2e-05,2.21041]
[1779671765226,51.28,77130.96,0.0,0.98,2e-05,2.21175]
[1779671768453,51.28,77117.24,0.0,0.97971,2e-05,2.23915]
[1779671769460,51.28,77116.96,0.0,0.9797,2e-05,2.23991]
[1779671770467,51.29,77114.76,0.0,0.97965,2e-05,2.24437]
[1779671771474,51.29,77103.86,0.0,0.97942,2e-05,2.26572]
[1779671772481,51.29,77099.44,0.0,0.97932,2e-05,2.27452]
[1779671777569,51.29,77099.98,0.0,0.97933,2e-05,2.27396]
[1779671777726,51.29,77099.98,0.0,0.97933,2e-05,2.27396]
[1779671782637,51.3,77098.63,0.0,0.97929,2e-05,2.27762]
[1779671782720,51.3,77098.63,0.0,0.97929,2e-05,2.27762]
[1779671783038,51.3,77098.04,0.0,0.97927,2e-05,2.27911]
[1779671784565,51.3,77091.28,0.0,0.97913,2e-05,2.29252]
[1779671785573,51.3,77088.78,0.0,0.97907,2e-05,2.29757]
[1779671786579,51.3,77099.4,0.0,0.9793,2e-05,2.2769]
[1779671787586,51.3,77100.61,0.0,0.97932,2e-05,2.27471]
[1779671791017,51.3,77101.46,0.0,0.97933,2e-05,2.27339]
[1779671791222,51.31,77101.23,0.0,0.97935,2e-05,2.27103]
[1779671792073,51.31,77103.15,0.0,0.97939,2e-05,2.26747]
[1779671793221,51.31,77102.49,0.0,0.97938,2e-05,2.26875]
[1779671793628,51.31,77103.5,0.0,0.9794,2e-05,2.26696]
[1779671795634,51.31,77102.55,0.0,0.97938,2e-05,2.26899]
[1779671795722,51.31,77102.55,0.0,0.97938,2e-05,2.26899]
[1779671796662,51.31,77121.71,0.0,0.97977,2e-05,2.23225]
[1779671797660,51.31,77129.76,0.0,0.97994,2e-05,2.21699]
[1779671798668,51.31,77131.12,0.0,0.97997,2e-05,2.21462]
[1779671800681,51.32,77131.01,0.0,0.97996,2e-05,2.21535]
[1779671801421,51.32,77131.01,0.0,0.97996,2e-05,2.21535]
[1779671801471,51.32,77131.01,0.0,0.97996,2e-05,2.21535]
[1779671802696,51.32,77154.45,0.0,0.98043,2e-05,2.17141]
[1779671803954,51.32,77154.45,0.0,0.98043,2e-05,2.17141]
[1779671803984,51.32,77154.21,0.0,0.98042,2e-05,2.17246]
[1779671804488,51.32,77154.21,0.0,0.98042,2e-05,2.17246]
[1779671804710,51.32,77145.78,0.0,0.98025,2e-05,2.18837]
[1779671805718,51.32,77142.44,0.0,0.98018,2e-05,2.19504]
[1779671806724,51.33,77141.48,0.0,0.98015,2e-05,2.19717]
[1779671810717,51.33,77141.35,0.0,0.98014,2e-05,2.1983]
[1779671810975,51.33,77141.35,0.0,0.98014,2e-05,2.1983]
[1779671812637,51.33,77140.56,0.0,0.98012,2e-05,2.20039]
[1779671812922,51.34,77140.38,0.0,0.98011,2e-05,2.20131]
[1779671813220,51.34,77140.38,0.0,0.98011,2e-05,2.20131]
[1779671813774,51.34,77140.58,0.0,0.98011,2e-05,2.20093]
[1779671816795,51.34,77144.04,0.0,0.98018,2e-05,2.19523]
[1779671817947,51.34,77144.04,0.0,0.98018,2e-05,2.19523]
[1779671817973,51.34,77144.04,0.0,0.98018,2e-05,2.19523]
[1779671818048,51.35,77142.82,0.0,0.98015,2e-05,2.19813]
[1779671822149,51.35,77143.1,0.0,0.98014,2e-05,2.1982]
[1779671821831,51.35,77135.19,0.0,0.97998,2e-05,2.21385]
[1779671822223,51.35,77135.19,0.0,0.97998,2e-05,2.21385]
[1779671823845,51.35,77133.06,0.0,0.97993,2e-05,2.21819]
[1779671824853,51.35,77127.97,0.0,0.97982,2e-05,2.22821]
[1779671825905,51.35,77127.97,0.0,0.97982,2e-05,2.22821]
[1779671825976,51.35,77127.97,0.0,0.97982,2e-05,2.22821]
[1779671826054,51.36,77131.48,0.0,0.97989,2e-05,2.22199]
[1779671831901,51.37,77132.07,0.0,0.97988,2e-05,2.22237]
[1779671832470,51.37,77132.07,0.0,0.97988,2e-05,2.22237]
[1779671832909,51.37,77131.91,0.0,0.97988,2e-05,2.22292]
[1779671833363,51.37,77131.91,0.0,0.97988,2e-05,2.22292]
[1779671833475,51.37,77131.91,0.0,0.97988,2e-05,2.22292]
[1779671834923,51.37,77122.26,0.0,0.97967,2e-05,2.24195]
[1779671835930,51.37,77120.86,0.0,0.97964,2e-05,2.24487]
[1779671836943,51.37,77117.05,0.0,0.97956,2e-05,2.25244]
[1779671837561,51.37,77117.05,0.0,0.97956,2e-05,2.25244]
[1779671837725,51.37,77117.05,0.0,0.97956,2e-05,2.25244]
[1779671840987,51.38,77115.67,0.0,0.97952,2e-05,2.25567]
[1779671841090,51.38,77115.39,0.0,0.97951,2e-05,2.2564]
[1779671841221,51.38,77115.39,0.0,0.97951,2e-05,2.2564]
[1779671843389,51.38,77114.92,0.0,0.9795,2e-05,2.25768]
[1779671843473,51.38,77114.92,0.0,0.9795,2e-05,2.25768]
[1779671848159,51.38,77122.23,0.0,0.97964,2e-05,2.24443]
[1779671850032,51.39,77123.46,0.0,0.97967,2e-05,2.24246]
[1779671850288,51.39,77123.46,0.0,0.97967,2e-05,2.24246]
[1779671850474,51.39,77123.46,0.0,0.97967,2e-05,2.24246]
[1779671853414,51.39,77126.61,0.0,0.97975,2e-05,2.23387]
[1779671853473,51.39,77126.61,0.0,0.97975,2e-05,2.23387]
[1779671854059,51.39,77127.32,0.0,0.97977,2e-05,2.23271]
[1779671855066,51.39,77131.49,0.0,0.97985,2e-05,2.22492]
[1779671855293,51.39,77131.49,0.0,0.97985,2e-05,2.22492]
[1779671855473,51.39,77131.49,0.0,0.97985,2e-05,2.22492]
[1779671861108,51.4,77133.24,0.0,0.97987,2e-05,2.22289]
[1779671866143,51.4,77134.53,0.0,0.97989,2e-05,2.22153]
[1779671871177,51.41,77135.28,0.0,0.97989,2e-05,2.22121]
[1779671871736,51.41,77135.28,0.0,0.97989,2e-05,2.22121]
[1779671871974,51.41,77135.28,0.0,0.97989,2e-05,2.22121]
[1779671874530,51.41,77136.29,0.0,0.9799,2e-05,2.21994]
[1779671874721,51.41,77136.29,0.0,0.9799,2e-05,2.21994]
[1779671875205,51.42,77140.31,0.0,0.97999,2e-05,2.21249]
[1779671876447,51.42,77139.54,0.0,0.97997,2e-05,2.2142]
[1779671876473,51.42,77139.54,0.0,0.97997,2e-05,2.2142]
[1779671882796,51.42,77139.87,0.0,0.97996,2e-05,2.21473]
[1779671882974,51.42,77139.87,0.0,0.97996,2e-05,2.21473]
[1779671883006,51.43,77131.95,0.0,0.97979,2e-05,2.23031]
[1779671884280,51.43,77121.31,0.0,0.97957,2e-05,2.25099]
[1779671886190,51.43,77121.31,0.0,0.97957,2e-05,2.25099]
[1779671886220,51.43,77121.31,0.0,0.97957,2e-05,2.25099]
[1779671885286,51.43,77119.37,0.0,0.97953,2e-05,2.25491]
[1779671890242,51.43,77118.71,0.0,0.97951,2e-05,2.25666]
[1779671890473,51.43,77118.71,0.0,0.97951,2e-05,2.25666]
[1779671890548,51.43,77118.79,0.0,0.9795,2e-05,2.25682]
[1779671895802,51.44,77120.66,0.0,0.97954,2e-05,2.25383]
[1779671895972,51.44,77120.66,0.0,0.97954,2e-05,2.25383]
[1779671897371,51.44,77116.5,0.0,0.97944,2e-05,2.26235]
[1779671898378,51.44,77111.53,0.0,0.97934,2e-05,2.27214]
[1779671899429,51.44,77111.53,0.0,0.97934,2e-05,2.27214]
[1779671899471,51.44,77111.53,0.0,0.97934,2e-05,2.27214]
[1779671901504,51.44,77108.91,0.0,0.97928,2e-05,2.27749]
[1779671901606,51.44,77105.05,0.0,0.9792,2e-05,2.28513]
[1779671904265,51.44,77105.3,0.0,0.9792,2e-05,2.28485]
[1779671904420,51.44,77111.63,0.0,0.97933,2e-05,2.27261]
[1779671905997,51.44,77111.63,0.0,0.97933,2e-05,2.27261]
[1779671906223,51.44,77111.63,0.0,0.97933,2e-05,2.27261]
[1779671906087,51.44,77112.56,0.0,0.97935,2e-05,2.27105]
[1779671908140,51.44,77111.24,0.0,0.97932,2e-05,2.27362]
[1779671908222,51.44,77111.24,0.0,0.97932,2e-05,2.27362]
[1779671910471,51.45,77106.68,0.0,0.97922,2e-05,2.28299]
[1779671911476,51.45,77094.33,0.0,0.97898,2e-05,2.30412]
[1779671912430,51.45,77094.33,0.0,0.97898,2e-05,2.30412]
[1779671912472,51.45,77094.33,0.0,0.97898,2e-05,2.30412]
[1779671912483,51.45,77094.96,0.0,0.97899,2e-05,2.30295]
[1779671914780,51.45,77094.7,0.0,0.97899,2e-05,2.30353]
[1779671914981,51.45,77094.7,0.0,0.97899,2e-05,2.30353]
[1779671914998,51.45,77094.76,0.0,0.97899,2e-05,2.30355]
[1779671920539,51.45,77095.37,0.0,0.979,2e-05,2.30271]
[1779671921920,51.45,77095.37,0.0,0.979,2e-05,2.30271]
[1779671921970,51.45,77095.37,0.0,0.979,2e-05,2.30271]
[1779671922071,51.45,77098.72,0.0,0.97907,2e-05,2.29629]
[1779671927241,51.45,77097.52,0.0,0.97904,2e-05,2.2989]
[1779671927470,51.45,77096.8,0.0,0.97902,2e-05,2.30039]
[1779671930495,51.46,77097.68,0.0,0.97904,2e-05,2.2989]
[1779671930720,51.46,77097.68,0.0,0.97904,2e-05,2.2989]
[1779671931065,51.46,77097.68,0.0,0.97904,2e-05,2.29906]
[1779671936653,51.46,77097.11,0.0,0.97902,2e-05,2.30058]
[1779671938472,51.46,77098.27,0.0,0.97904,2e-05,2.29847]
[1779671940682,51.46,77093.54,0.0,0.97894,2e-05,2.30791]
[1779671942572,51.46,77094.15,0.0,0.97895,2e-05,2.30678]
[1779671942723,51.46,77094.15,0.0,0.97895,2e-05,2.30678]
[1779671942822,51.46,77094.15,0.0,0.97895,2e-05,2.30685]
[1779671948203,51.46,77094.68,0.0,0.97896,2e-05,2.30608]
[1779671947733,51.46,77084.61,0.0,0.97874,2e-05,2.32602]
[1779671949221,51.46,77084.61,0.0,0.97874,2e-05,2.32602]
[1779671949229,51.46,77083.81,0.0,0.97872,2e-05,2.32767]
[1779671951759,51.46,77086.86,0.0,0.97879,2e-05,2.32171]
[1779671953051,51.46,77086.86,0.0,0.97879,2e-05,2.32171]
[1779671953220,51.46,77086.86,0.0,0.97879,2e-05,2.32171]
[1779671953153,51.46,77086.62,0.0,0.97878,2e-05,2.32227]
[1779671958808,51.47,77086.93,0.0,0.97879,2e-05,2.32189]
[1779671964299,51.47,77086.31,0.0,0.97877,2e-05,2.3233]
[1779671966472,51.47,77086.43,0.0,0.97877,2e-05,2.3232]
[1779671967999,51.47,77086.23,0.0,0.97877,2e-05,2.32363]
[1779671968222,51.47,77086.23,0.0,0.97877,2e-05,2.32363]
[1779671968268,51.47,77086.64,0.0,0.97878,2e-05,2.32291]
[1779671971899,51.47,77091.4,0.0,0.97891,2e-05,2.31045]
[1779671972906,51.47,77094.44,0.0,0.97897,2e-05,2.30452]
[1779671975927,51.47,77094.27,0.0,0.97896,2e-05,2.30506]
[1779671980962,51.47,77093.39,0.0,0.97894,2e-05,2.30719]
[1779671984760,51.47,77095.35,0.0,0.97898,2e-05,2.30359]
[1779671984973,51.47,77095.35,0.0,0.97898,2e-05,2.30359]
[1779671987004,51.47,77089.29,0.0,0.97885,2e-05,2.31579]
[1779671988072,51.48,77078.78,0.0,0.97862,2e-05,2.33676]
[1779671989025,51.48,77077.95,0.0,0.9786,2e-05,2.33845]
[1779671990504,51.48,77077.61,0.0,0.97859,2e-05,2.33916]
[1779671990723,51.48,77077.61,0.0,0.97859,2e-05,2.33916]
[1779671991040,51.48,77077.68,0.0,0.97859,2e-05,2.33905]
[1779671993058,51.48,77115.47,0.0,0.9794,2e-05,2.26488]
[1779671994065,51.48,77115.71,0.0,0.97941,2e-05,2.26461]
[1779671996115,51.48,77115.71,0.0,0.97941,2e-05,2.26461]
[1779671998493,51.48,77115.79,0.0,0.9794,2e-05,2.26509]
[1779671998722,51.48,77115.79,0.0,0.9794,2e-05,2.26509]
[1779671999100,51.48,77115.56,0.0,0.9794,2e-05,2.2657]
[1779672000222,51.48,77115.56,0.0,0.9794,2e-05,2.2657]
[1779672002122,51.48,77121.27,0.0,0.97951,2e-05,2.25512]
[1779672003128,51.49,77125.54,0.0,0.9796,2e-05,2.24706]
[1779672004135,51.49,77128.55,0.0,0.97966,2e-05,2.24146]
[1779672009170,51.49,77128.68,0.0,0.97965,2e-05,2.24222]
[1779672011532,51.49,77130.16,0.0,0.97968,2e-05,2.23978]
[1779672011724,51.49,77130.16,0.0,0.97968,2e-05,2.23978]
[1779672012191,51.5,77133.56,0.0,0.97975,2e-05,2.23346]
[1779672017226,51.5,77138.46,0.0,0.97984,2e-05,2.2252]
[1779672019240,51.5,77144.85,0.0,0.97996,2e-05,2.21348]
[1779672022756,51.51,77144.38,0.0,0.97995,2e-05,2.21515]
[1779672022972,51.51,77144.38,0.0,0.97995,2e-05,2.21515]
[1779672023073,51.51,77144.38,0.0,0.97994,2e-05,2.21541]
[1779672024221,51.51,77144.38,0.0,0.97994,2e-05,2.21541]
[1779672026289,51.51,77147.6,0.0,0.98,2e-05,2.21008]
[1779672028303,51.52,77150.94,0.0,0.98006,2e-05,2.20429]
[1779672031348,51.52,77151.77,0.0,0.98007,2e-05,2.20329]
[1779672031476,51.52,77151.79,0.0,0.9801,2e-05,2.20046]
[1779672032331,51.52,77146.36,0.0,0.97998,2e-05,2.21107]
[1779672033337,51.53,77143.76,0.0,0.97993,2e-05,2.2163]
[1779672035352,51.53,77139.27,0.0,0.97983,2e-05,2.22542]
[1779672036884,51.53,77139.29,0.0,0.97983,2e-05,2.22564]
[1779672036977,51.53,77139.29,0.0,0.97983,2e-05,2.22564]
[1779672042402,51.54,77136.66,0.0,0.97975,2e-05,2.23226]
[1779672046241,51.54,77136.47,0.0,0.97974,2e-05,2.23315]
[1779672046262,51.55,77136.85,0.0,0.97975,2e-05,2.23295]
[1779672046474,51.55,77136.85,0.0,0.97975,2e-05,2.23295]
[1779672047437,51.55,77132.2,0.0,0.97965,2e-05,2.24214]
[1779672052820,51.55,77129.77,0.0,0.97959,2e-05,2.24778]
[1779672052971,51.55,77129.77,0.0,0.97959,2e-05,2.24778]
[1779672058515,51.56,77130.27,0.0,0.97958,2e-05,2.24844]
[1779672064042,51.57,77132.41,0.0,0.97961,2e-05,2.24524]
[1779672064223,51.57,77132.41,0.0,0.97961,2e-05,2.24524]
[1779672064338,51.57,77132.41,0.0,0.97961,2e-05,2.24524]
[1779672064251,51.57,77132.37,0.0,0.97961,2e-05,2.24578]
[1779672064473,51.57,77132.37,0.0,0.97961,2e-05,2.24578]
[1779672066571,51.57,77135.49,0.0,0.97967,2e-05,2.24025]
[1779672068685,51.57,77135.07,0.0,0.97966,2e-05,2.2413]
[1779672068724,51.57,77135.07,0.0,0.97966,2e-05,2.2413]
[1779672068774,51.57,77138.68,0.0,0.97973,2e-05,2.23461]
[1779672070029,51.57,77138.68,0.0,0.97973,2e-05,2.23461]
[1779672070227,51.57,77138.68,0.0,0.97973,2e-05,2.23461]
[1779672072613,51.58,77144.21,0.0,0.97983,2e-05,2.22503]
[1779672074900,51.58,77145.93,0.0,0.97987,2e-05,2.22202]
[1779672074972,51.58,77145.93,0.0,0.97987,2e-05,2.22202]
[1779672074994,51.58,77145.71,0.0,0.97986,2e-05,2.22271]
[1779672076241,51.58,77145.71,0.0,0.97986,2e-05,2.22271]
[1779672076473,51.59,77147.2,0.0,0.97988,2e-05,2.22041]
[1779672081676,51.59,77149.28,0.0,0.97991,2e-05,2.21784]
[1779672084697,51.6,77144.64,0.0,0.97981,2e-05,2.22751]
[1779672085704,51.6,77137.0,0.0,0.97965,2e-05,2.2424]
[1779672086588,51.6,77137.0,0.0,0.97965,2e-05,2.2424]
[1779672086722,51.6,77137.0,0.0,0.97965,2e-05,2.2424]
[1779672086822,51.6,77136.68,0.0,0.97964,2e-05,2.24325]
[1779672087548,51.6,77136.68,0.0,0.97964,2e-05,2.24325]
[1779672087723,51.6,77136.68,0.0,0.97964,2e-05,2.24325]
[1779672090738,51.61,77134.0,0.0,0.97957,2e-05,2.24932]
[1779672093751,51.61,77133.04,0.0,0.97957,2e-05,2.24848]
[1779672093974,51.61,77133.04,0.0,0.97957,2e-05,2.24848]
[1779672094073,51.61,77132.82,0.0,0.97957,2e-05,2.24912]
[1779672094596,51.61,77132.82,0.0,0.97957,2e-05,2.24912]
[1779672094721,51.61,77132.82,0.0,0.97957,2e-05,2.24912]
[1779672094767,51.61,77136.02,0.0,0.97963,2e-05,2.24319]
[1779672096781,51.61,77138.64,0.0,0.97968,2e-05,2.23862]
[1779672101817,51.62,77139.07,0.0,0.97968,2e-05,2.23897]
[1779672105713,51.62,77137.66,0.0,0.97964,2e-05,2.24237]
[1779672105723,51.62,77137.66,0.0,0.97964,2e-05,2.24237]
[1779672105844,51.63,77137.07,0.0,0.97962,2e-05,2.24373]
[1779672106745,51.63,77137.07,0.0,0.97962,2e-05,2.24373]
[1779672106973,51.63,77137.07,0.0,0.97962,2e-05,2.24373]
[1779672112893,51.63,77135.75,0.0,0.97958,2e-05,2.24782]
[1779672115913,51.64,77131.99,0.0,0.97949,2e-05,2.25572]
[1779672116927,51.64,77129.14,0.0,0.97943,2e-05,2.26142]
[1779672117934,51.64,77121.24,0.0,0.97926,2e-05,2.27692]
[1779672119360,51.64,77121.24,0.0,0.97926,2e-05,2.27692]
[1779672119473,51.64,77121.24,0.0,0.97926,2e-05,2.27692]
[1779672119411,51.64,77121.86,0.0,0.97927,2e-05,2.27605]
[1779672119947,51.64,77121.21,0.0,0.97926,2e-05,2.27731]
[1779672120550,51.64,77121.21,0.0,0.97926,2e-05,2.27731]
[1779672120726,51.64,77121.21,0.0,0.97926,2e-05,2.27731]
[1779672122969,51.64,77124.96,0.0,0.97933,2e-05,2.27052]
[1779672123976,51.65,77129.09,0.0,0.97942,2e-05,2.2627]
[1779672125895,51.65,77129.75,0.0,0.97943,2e-05,2.2616]
[1779672125972,51.65,77129.75,0.0,0.97943,2e-05,2.2616]
[1779672125989,51.65,77129.16,0.0,0.97942,2e-05,2.26292]
[1779672126653,51.65,77129.16,0.0,0.97942,2e-05,2.26292]
[1779672126724,51.65,77129.16,0.0,0.97942,2e-05,2.26292]
[1779672132035,51.65,77129.49,0.0,0.97941,2e-05,2.2633]
[1779672137074,51.66,77135.48,0.0,0.97953,2e-05,2.25251]
[1779672139103,51.66,77136.81,0.0,0.97956,2e-05,2.2501]
[1779672139223,51.66,77136.81,0.0,0.97956,2e-05,2.2501]
[1779672139324,51.66,77129.54,0.0,0.9794,2e-05,2.26445]
[1779672140138,51.66,77129.54,0.0,0.9794,2e-05,2.26445]
[1779672140228,51.66,77129.54,0.0,0.9794,2e-05,2.26445]
[1779672145311,51.66,77128.75,0.0,0.97938,2e-05,2.26652]
[1779672145472,51.66,77128.75,0.0,0.97938,2e-05,2.26652]
[1779672145360,51.66,77127.46,0.0,0.97935,2e-05,2.26926]
[1779672145549,51.66,77127.46,0.0,0.97935,2e-05,2.26926]
[1779672145726,51.66,77127.46,0.0,0.97935,2e-05,2.26926]
[1779672146141,51.66,77125.07,0.0,0.9793,2e-05,2.27389]
[1779672151176,51.67,77125.89,0.0,0.97934,2e-05,2.2697]
[1779672154198,51.67,77120.31,0.0,0.97921,2e-05,2.28085]
[1779672154668,51.67,77120.31,0.0,0.97921,2e-05,2.28085]
[1779672154721,51.67,77120.31,0.0,0.97921,2e-05,2.28085]
[1779672155205,51.67,77117.27,0.0,0.97915,2e-05,2.28687]
[1779672156212,51.67,77123.16,0.0,0.97927,2e-05,2.27559]
[1779672156700,51.67,77123.16,0.0,0.97927,2e-05,2.27559]
[1779672156726,51.67,77123.16,0.0,0.97927,2e-05,2.27559]
[1779672158226,51.67,77126.89,0.0,0.97935,2e-05,2.26855]
[1779672159429,51.67,77126.89,0.0,0.97935,2e-05,2.26855]
[1779672159472,51.67,77126.89,0.0,0.97935,2e-05,2.26855]
[1779672161581,51.67,77126.23,0.0,0.97933,2e-05,2.27017]
[1779672161723,51.67,77126.23,0.0,0.97933,2e-05,2.27017]
[1779672162253,51.67,77128.28,0.0,0.97937,2e-05,2.26631]
[1779672163677,51.67,77128.28,0.0,0.97937,2e-05,2.26631]
[1779672163727,51.67,77128.28,0.0,0.97937,2e-05,2.26631]
[1779672168309,51.68,77129.14,0.0,0.97938,2e-05,2.2652]
[1779672168476,51.68,77129.14,0.0,0.97938,2e-05,2.2652]
[1779672168324,51.68,77132.87,0.0,0.97946,2e-05,2.25811]
[1779672169793,51.68,77133.08,0.0,0.97947,2e-05,2.25783]
[1779672169840,51.68,77133.08,0.0,0.97947,2e-05,2.25783]
[1779672170310,51.68,77134.54,0.0,0.97949,2e-05,2.25514]
[1779672173331,51.68,77138.77,0.0,0.97958,2e-05,2.24741]
[1779672174133,51.68,77138.77,0.0,0.97958,2e-05,2.24741]
[1779672174225,51.68,77138.77,0.0,0.97958,2e-05,2.24741]
[1779672176352,51.68,77147.88,0.0,0.97976,2e-05,2.23042]
[1779672178746,51.69,77147.55,0.0,0.97975,2e-05,2.23142]
[1779672178974,51.69,77147.55,0.0,0.97975,2e-05,2.23142]
[1779672179373,51.69,77147.75,0.0,0.97975,2e-05,2.23123]
[1779672179581,51.69,77147.75,0.0,0.97975,2e-05,2.23123]
[1779672179723,51.69,77147.75,0.0,0.97975,2e-05,2.23123]
[1779672185415,51.69,77146.38,0.0,0.97971,2e-05,2.23499]
[1779672189460,51.7,77147.99,0.0,0.97974,2e-05,2.2325]
[1779672189472,51.7,77147.99,0.0,0.97974,2e-05,2.2325]
[1779672190235,51.7,77147.75,0.0,0.97973,2e-05,2.23316]
[1779672190478,51.7,77147.75,0.0,0.97973,2e-05,2.23316]
[1779672190450,51.7,77147.65,0.0,0.97973,2e-05,2.23355]
[1779672193471,51.7,77145.43,0.0,0.97968,2e-05,2.2384]
[1779672194608,51.7,77145.8,0.0,0.97968,2e-05,2.23788]
[1779672194723,51.7,77145.8,0.0,0.97968,2e-05,2.23788]
[1779672195268,51.7,77145.8,0.0,0.97968,2e-05,2.23788]
[1779672195478,51.7,77145.8,0.0,0.97968,2e-05,2.23788]
[1779672195367,51.7,77145.8,0.0,0.97968,2e-05,2.23808]
[1779672196492,51.71,77148.5,0.0,0.97974,2e-05,2.23311]
[1779672197499,51.71,77150.6,0.0,0.97978,2e-05,2.22931]
[1779672202534,51.71,77148.68,0.0,0.97973,2e-05,2.23403]
[1779672203485,51.71,77148.68,0.0,0.97973,2e-05,2.23403]
[1779672203541,51.71,77148.59,0.0,0.97972,2e-05,2.23441]
[1779672203727,51.71,77148.59,0.0,0.97972,2e-05,2.23441]
[1779672203893,51.71,77148.59,0.0,0.97972,2e-05,2.23441]
[1779672203977,51.71,77148.59,0.0,0.97972,2e-05,2.23441]
[1779672204547,51.72,77147.16,0.0,0.97969,2e-05,2.23735]
[1779672207556,51.72,77148.25,0.0,0.97971,2e-05,2.23568]
[1779672207721,51.72,77148.25,0.0,0.97971,2e-05,2.23568]
[1779672208028,51.72,77148.25,0.0,0.97971,2e-05,2.23568]
[1779672208224,51.72,77148.25,0.0,0.97971,2e-05,2.23568]
[1779672208243,51.72,77141.02,0.0,0.97955,2e-05,2.24974]
[1779672209583,51.72,77139.15,0.0,0.97951,2e-05,2.25371]
[1779672211228,51.72,77139.15,0.0,0.97951,2e-05,2.25371]
[1779672211472,51.72,77139.15,0.0,0.97951,2e-05,2.25371]
[1779672214282,51.72,77143.11,0.0,0.97962,2e-05,2.24352]
[1779672214471,51.72,77143.11,0.0,0.97962,2e-05,2.24352]
[1779672214572,51.73,77142.45,0.0,0.9796,2e-05,2.24517]
[1779672219653,51.73,77142.09,0.0,0.97958,2e-05,2.2468]
[1779672221666,51.73,77137.07,0.0,0.97947,2e-05,2.25682]
[1779672222742,51.73,77137.07,0.0,0.97947,2e-05,2.25682]
[1779672222975,51.73,77137.07,0.0,0.97947,2e-05,2.25682]
[1779672228715,51.74,77140.7,0.0,0.97953,2e-05,2.25106]
[1779672230500,51.74,77140.7,0.0,0.97953,2e-05,2.25106]
[1779672230721,51.74,77141.9,0.0,0.97956,2e-05,2.24894]
[1779672230729,51.74,77141.29,0.0,0.97954,2e-05,2.2503]
[1779672232283,51.74,77141.29,0.0,0.97954,2e-05,2.2503]
[1779672232476,51.74,77141.29,0.0,0.97954,2e-05,2.2503]
[1779672234282,51.74,77142.24,0.0,0.97956,2e-05,2.24886]
[1779672237779,51.75,77138.07,0.0,0.97946,2e-05,2.25784]
[1779672240157,51.75,77138.78,0.0,0.97947,2e-05,2.25665]
[1779672240222,51.75,77138.78,0.0,0.97947,2e-05,2.25665]
[1779672240259,51.75,77138.85,0.0,0.97947,2e-05,2.2567]
[1779672241445,51.75,77138.85,0.0,0.97947,2e-05,2.2567]
[1779672241474,51.75,77138.85,0.0,0.97947,2e-05,2.2567]
[1779672241546,51.75,77142.88,0.0,0.97955,2e-05,2.24932]
[1779672243821,51.76,77145.61,0.0,0.97961,2e-05,2.24447]
[1779672245633,51.76,77146.56,0.0,0.97962,2e-05,2.24284]
[1779672245726,51.76,77146.56,0.0,0.97962,2e-05,2.24284]
[1779672247920,51.76,77146.31,0.0,0.97961,2e-05,2.24373]
[1779672247969,51.76,77146.31,0.0,0.97961,2e-05,2.24373]
[1779672248069,51.76,77149.53,0.0,0.97968,2e-05,2.23777]
[1779672248856,51.76,77151.24,0.0,0.97971,2e-05,2.23472]
[1779672253892,51.77,77151.95,0.0,0.97972,2e-05,2.23446]
[1779672254724,51.77,77151.95,0.0,0.97972,2e-05,2.23446]
[1779672254974,51.77,77151.95,0.0,0.97972,2e-05,2.23446]
[1779672255550,51.77,77151.95,0.0,0.97972,2e-05,2.23446]
[1779672255731,51.77,77152.2,0.0,0.97972,2e-05,2.2342]
[1779672255906,51.77,77152.9,0.0,0.97973,2e-05,2.23309]
[1779672256913,51.77,77155.5,0.0,0.97978,2e-05,2.22835]
[1779672259934,51.78,77149.5,0.0,0.97965,2e-05,2.24049]
[1779672260944,51.78,77149.5,0.0,0.97965,2e-05,2.24049]
[1779672260977,51.78,77149.5,0.0,0.97965,2e-05,2.24049]
[1779672260991,51.78,77147.14,0.0,0.9796,2e-05,2.24521]
[1779672265350,51.78,77148.01,0.0,0.97961,2e-05,2.24412]
[1779672265474,51.78,77148.01,0.0,0.97961,2e-05,2.24412]
[1779672267990,51.78,77149.71,0.0,0.97964,2e-05,2.24165]
[1779672270221,51.79,77149.98,0.0,0.97964,2e-05,2.24132]
[1779672270335,51.79,77151.0,0.0,0.97966,2e-05,2.23976]
[1779672271011,51.79,77154.78,0.0,0.97976,2e-05,2.22942]
[1779672271807,51.79,77154.78,0.0,0.97976,2e-05,2.22942]
[1779672271977,51.79,77154.78,0.0,0.97976,2e-05,2.22942]
[1779672274221,51.79,77155.29,0.0,0.97977,2e-05,2.22886]
[1779672274322,51.79,77155.78,0.0,0.97978,2e-05,2.22814]
[1779672276061,51.79,77148.42,0.0,0.97962,2e-05,2.2426]
[1779672276747,51.79,77148.42,0.0,0.97962,2e-05,2.2426]
[1779672276974,51.79,77148.42,0.0,0.97962,2e-05,2.2426]
[1779672278077,51.8,77145.3,0.0,0.97955,2e-05,2.24894]
[1779672278866,51.8,77145.3,0.0,0.97955,2e-05,2.24894]
[1779672279222,51.8,77145.3,0.0,0.97955,2e-05,2.24894]
[1779672279273,51.8,77140.75,0.0,0.97945,2e-05,2.25785]
[1779672280345,51.8,77140.75,0.0,0.97945,2e-05,2.25785]
[1779672280473,51.8,77140.75,0.0,0.97945,2e-05,2.25785]
[1779672281098,51.8,77137.8,0.0,0.97939,2e-05,2.26384]
[1779672283318,51.8,77137.8,0.0,0.97939,2e-05,2.26384]
[1779672283360,51.8,77133.94,0.0,0.9793,2e-05,2.2717]
[1779672283786,51.8,77133.94,0.0,0.9793,2e-05,2.2717]
[1779672283979,51.8,77133.94,0.0,0.9793,2e-05,2.2717]
[1779672285126,51.8,77135.85,0.0,0.97934,2e-05,2.26814]
[1779672286133,51.8,77150.6,0.0,0.97965,2e-05,2.23993]
[1779672287140,51.8,77150.87,0.0,0.97965,2e-05,2.23959]
[1779672287882,51.8,77150.87,0.0,0.97965,2e-05,2.23959]
[1779672287975,51.8,77150.87,0.0,0.97965,2e-05,2.23959]
[1779672291504,51.81,77152.16,0.0,0.97967,2e-05,2.23768]
[1779672291727,51.81,77152.08,0.0,0.97967,2e-05,2.23821]
[1779672298217,51.81,77152.16,0.0,0.97966,2e-05,2.23919]
[1779672301238,51.82,77154.74,0.0,0.97971,2e-05,2.23482]
[1779672301676,51.82,77154.74,0.0,0.97971,2e-05,2.23482]
[1779672302365,51.82,77157.18,0.0,0.97975,2e-05,2.23055]
[1779672304030,51.82,77157.78,0.0,0.97976,2e-05,2.2294]
[1779672304226,51.82,77157.78,0.0,0.97976,2e-05,2.2294]
[1779672304301,51.82,77157.78,0.0,0.97976,2e-05,2.2296]
[1779672307281,51.82,77161.24,0.0,0.97983,2e-05,2.22362]
[1779672309841,51.83,77161.73,0.0,0.97983,2e-05,2.22311]
[1779672309975,51.83,77161.73,0.0,0.97983,2e-05,2.22311]
[1779672310365,51.83,77161.73,0.0,0.97983,2e-05,2.22311]
[1779672310473,51.83,77161.73,0.0,0.97983,2e-05,2.22311]
[1779672310560,51.83,77161.35,0.0,0.97982,2e-05,2.22424]
[1779672313323,51.83,77151.27,0.0,0.97961,2e-05,2.24387]
[1779672314330,51.83,77146.77,0.0,0.97951,2e-05,2.2527]
[1779672315337,51.83,77144.99,0.0,0.97947,2e-05,2.25629]
[1779672315674,51.83,77144.99,0.0,0.97947,2e-05,2.25629]
[1779672315720,51.83,77144.99,0.0,0.97947,2e-05,2.25629]
[1779672318979,51.84,77144.86,0.0,0.97946,2e-05,2.25699]
[1779672319221,51.84,77144.86,0.0,0.97946,2e-05,2.25699]
[1779672319366,51.84,77144.63,0.0,0.97946,2e-05,2.25758]
[1779672323561,51.84,77143.74,0.0,0.97944,2e-05,2.25972]
[1779672323721,51.84,77144.07,0.0,0.97944,2e-05,2.25937]
[1779672327735,51.84,77145.09,0.0,0.97945,2e-05,2.25796]
[1779672327971,51.84,77145.09,0.0,0.97945,2e-05,2.25796]
[1779672329436,51.85,77129.18,0.0,0.97912,2e-05,2.28898]
[1779672330677,51.85,77129.18,0.0,0.97912,2e-05,2.28898]
[1779672330443,51.85,77129.46,0.0,0.97912,2e-05,2.28852]
[1779672330723,51.85,77129.46,0.0,0.97912,2e-05,2.28852]
[1779672331450,51.85,77126.4,0.0,0.97908,2e-05,2.29138]
[1779672332457,51.85,77111.94,0.0,0.97877,2e-05,2.3197]
[1779672333464,51.85,77110.93,0.0,0.97875,2e-05,2.32172]
[1779672335378,51.85,77110.79,0.0,0.97875,2e-05,2.32202]
[1779672335471,51.85,77110.79,0.0,0.97875,2e-05,2.32202]
[1779672337094,51.85,77110.64,0.0,0.97874,2e-05,2.32236]
[1779672337222,51.85,77110.64,0.0,0.97874,2e-05,2.32236]
[1779672337492,51.85,77110.54,0.0,0.97874,2e-05,2.32258]
[1779672342149,51.85,77108.95,0.0,0.97871,2e-05,2.32575]
[1779672342222,51.85,77108.95,0.0,0.97871,2e-05,2.32575]
[1779672347562,51.85,77108.92,0.0,0.9787,2e-05,2.32586]
[1779672348795,51.85,77107.83,0.0,0.97868,2e-05,2.32801]
[1779672348971,51.85,77107.83,0.0,0.97868,2e-05,2.32801]
[1779672350802,51.85,77107.98,0.0,0.97868,2e-05,2.32773]
[1779672350971,51.85,77107.98,0.0,0.97868,2e-05,2.32773]
[1779672351590,51.85,77108.08,0.0,0.97869,2e-05,2.32754]
[1779672355318,51.85,77109.63,0.0,0.97872,2e-05,2.32454]
[1779672355471,51.85,77109.63,0.0,0.97872,2e-05,2.32454]
[1779672358141,51.85,77110.32,0.0,0.97873,2e-05,2.32326]
[1779672358220,51.85,77110.32,0.0,0.97873,2e-05,2.32326]
[1779672358302,51.85,77110.32,0.0,0.97873,2e-05,2.32326]
[1779672358471,51.85,77110.32,0.0,0.97873,2e-05,2.32326]
[1779672358639,51.85,77107.9,0.0,0.97868,2e-05,2.32805]
[1779672361660,51.85,77112.89,0.0,0.97879,2e-05,2.3183]
[1779672366550,51.85,77113.2,0.0,0.97879,2e-05,2.31784]
[1779672366724,51.85,77112.98,0.0,0.97879,2e-05,2.31831]
[1779672372737,51.85,77112.94,0.0,0.97878,2e-05,2.31862]
[1779672374646,51.85,77112.94,0.0,0.97878,2e-05,2.31862]
[1779672374720,51.85,77112.94,0.0,0.97878,2e-05,2.31862]
[1779672374750,51.85,77118.62,0.0,0.9789,2e-05,2.30758]
[1779672377193,51.85,77116.63,0.0,0.97886,2e-05,2.31153]
[1779672377221,51.85,77116.63,0.0,0.97886,2e-05,2.31153]
[1779672377294,51.85,77116.67,0.0,0.97886,2e-05,2.3115]
[1779672380600,51.85,77116.97,0.0,0.97887,2e-05,2.31097]
[1779672380720,51.85,77116.97,0.0,0.97887,2e-05,2.31097]
[1779672380793,51.85,77123.19,0.0,0.979,2e-05,2.29898]
[1779672385297,51.85,77122.35,0.0,0.97898,2e-05,2.30084]
[1779672385749,51.86,77122.19,0.0,0.97897,2e-05,2.30123]
[1779672385976,51.86,77122.19,0.0,0.97897,2e-05,2.30123]
[1779672386078,51.86,77122.52,0.0,0.97898,2e-05,2.30066]
[1779672391870,51.86,77123.98,0.0,0.97903,2e-05,2.29514]
[1779672396905,51.86,77122.82,0.0,0.979,2e-05,2.29787]
[1779672401941,51.86,77122.8,0.0,0.979,2e-05,2.29839]
[1779672402948,51.86,77117.35,0.0,0.97888,2e-05,2.30913]
[1779672407675,51.87,77112.6,0.0,0.97877,2e-05,2.31884]
[1779672407982,51.87,77109.93,0.0,0.97872,2e-05,2.32409]
[1779672410995,51.87,77109.52,0.0,0.97871,2e-05,2.32502]
[1779672412011,51.87,77106.61,0.0,0.97864,2e-05,2.33087]
[1779672414225,51.87,77106.84,0.0,0.97865,2e-05,2.33047]
[1779672419061,51.87,77110.57,0.0,0.97872,2e-05,2.32348]
[1779672421153,51.87,77111.32,0.0,0.97874,2e-05,2.32207]
[1779672421223,51.87,77111.32,0.0,0.97874,2e-05,2.32207]
[1779672421254,51.87,77114.2,0.0,0.9788,2e-05,2.31649]
[1779672421790,51.87,77114.2,0.0,0.9788,2e-05,2.31649]
[1779672421969,51.87,77114.2,0.0,0.9788,2e-05,2.31649]
[1779672426598,51.87,77114.1,0.0,0.97879,2e-05,2.31699]
[1779672426708,51.87,77114.1,0.0,0.97879,2e-05,2.31699]
[1779672426723,51.87,77114.1,0.0,0.97879,2e-05,2.31699]
[1779672426700,51.87,77113.48,0.0,0.97878,2e-05,2.31836]
[1779672436180,51.88,77113.75,0.0,0.97878,2e-05,2.31851]
[1779672439695,51.88,77114.26,0.0,0.97879,2e-05,2.31766]
[1779672439727,51.88,77114.26,0.0,0.97879,2e-05,2.31766]
[1779672439797,51.88,77114.26,0.0,0.97879,2e-05,2.31781]
[1779672439988,51.88,77114.26,0.0,0.97879,2e-05,2.31781]
[1779672440223,51.88,77114.26,0.0,0.97879,2e-05,2.31781]
[1779672446252,51.88,77114.33,0.0,0.97878,2e-05,2.31811]
[1779672450452,51.88,77112.78,0.0,0.97875,2e-05,2.32136]
[1779672450472,51.88,77112.78,0.0,0.97875,2e-05,2.32136]
[1779672450495,51.88,77113.34,0.0,0.97876,2e-05,2.32032]
[1779672451513,51.88,77113.34,0.0,0.97876,2e-05,2.32032]
[1779672451720,51.88,77113.34,0.0,0.97876,2e-05,2.32032]
[1779672455317,51.88,77120.7,0.0,0.97894,2e-05,2.30308]
[1779672456595,51.88,77120.7,0.0,0.97894,2e-05,2.30308]
[1779672456723,51.88,77120.7,0.0,0.97894,2e-05,2.30308]
[1779672456799,51.89,77120.85,0.0,0.97894,2e-05,2.30297]
[1779672456943,51.89,77120.85,0.0,0.97894,2e-05,2.30297]
[1779672456973,51.89,77120.85,0.0,0.97894,2e-05,2.30297]
[1779672462366,51.89,77120.0,0.0,0.97892,2e-05,2.30509]
[1779672463373,51.89,77113.86,0.0,0.97879,2e-05,2.31719]
[1779672465781,51.89,77113.96,0.0,0.97879,2e-05,2.31708]
[1779672465387,51.89,77110.48,0.0,0.97871,2e-05,2.32397]
[1779672465970,51.89,77110.48,0.0,0.97871,2e-05,2.32397]
[1779672466659,51.89,77110.48,0.0,0.97871,2e-05,2.32397]
[1779672466725,51.89,77110.48,0.0,0.97871,2e-05,2.32397]
[1779672466760,51.89,77110.23,0.0,0.9787,2e-05,2.32458]
[1779672469414,51.89,77101.77,0.0,0.97852,2e-05,2.34136]
[1779672471170,51.89,77101.61,0.0,0.97852,2e-05,2.34172]
[1779672471222,51.89,77101.61,0.0,0.97852,2e-05,2.34172]
[1779672471743,51.89,77101.61,0.0,0.97852,2e-05,2.34172]
[1779672471821,51.89,77101.83,0.0,0.97852,2e-05,2.34133]
[1779672471970,51.89,77101.83,0.0,0.97852,2e-05,2.34133]
[1779672474452,51.89,77101.64,0.0,0.97852,2e-05,2.3417]
[1779672474473,51.89,77075.11,0.0,0.97793,2e-05,2.39462]
[1779672476471,51.89,77075.77,0.0,0.97795,2e-05,2.39323]
[1779672477694,51.89,77075.77,0.0,0.97795,2e-05,2.39323]
[1779672484526,51.89,77074.14,0.0,0.97792,2e-05,2.39595]
[1779672488973,51.89,77074.56,0.0,0.97793,2e-05,2.39476]
[1779672489221,51.89,77074.56,0.0,0.97793,2e-05,2.39476]
[1779672493750,51.88,77074.71,0.0,0.97794,2e-05,2.39415]
[1779672493822,51.88,77074.71,0.0,0.97794,2e-05,2.39408]
[1779672493975,51.88,77074.71,0.0,0.97794,2e-05,2.39408]
[1779672497618,51.88,77068.01,0.0,0.97779,2e-05,2.40725]
[1779672499633,51.88,77066.45,0.0,0.97776,2e-05,2.41018]
[1779672503484,51.88,77066.82,0.0,0.97777,2e-05,2.40909]
[1779672503722,51.88,77066.82,0.0,0.97777,2e-05,2.40909]
[1779672510709,51.87,77067.19,0.0,0.97779,2e-05,2.40739]
[1779672512048,51.87,77067.0,0.0,0.97781,2e-05,2.40438]
[1779672512222,51.87,77067.0,0.0,0.97781,2e-05,2.40438]
[1779672512241,51.87,77067.0,0.0,0.97781,2e-05,2.40438]
[1779672512477,51.87,77067.0,0.0,0.97781,2e-05,2.40438]
[1779672512723,51.87,77067.52,0.0,0.97783,2e-05,2.40321]
[1779672517758,51.87,77066.96,0.0,0.97782,2e-05,2.40373]
[1779672518740,51.87,77066.96,0.0,0.97782,2e-05,2.40373]
[1779672518846,51.87,77066.96,0.0,0.97782,2e-05,2.40373]
[1779672518787,51.87,77066.96,0.0,0.97782,2e-05,2.4036]
[1779672518974,51.87,77066.96,0.0,0.97782,2e-05,2.4036]
[1779672525814,51.86,77067.06,0.0,0.97784,2e-05,2.4025]
[1779672526751,51.86,77067.06,0.0,0.97784,2e-05,2.4025]
[1779672526832,51.86,77067.06,0.0,0.97784,2e-05,2.4025]
[1779672526822,51.86,77067.18,0.0,0.97784,2e-05,2.40212]
[1779672526975,51.86,77067.18,0.0,0.97784,2e-05,2.40212]
[1779672533037,51.86,77067.29,0.0,0.97785,2e-05,2.40123]
[1779672533168,51.86,77067.29,0.0,0.97785,2e-05,2.40123]
[1779672533225,51.86,77067.29,0.0,0.97785,2e-05,2.40123]
[1779672533871,51.86,77066.1,0.0,0.97783,2e-05,2.40336]
[1779672538906,51.85,77065.62,0.0,0.97782,2e-05,2.40362]
[1779672539913,51.85,77061.57,0.0,0.97773,2e-05,2.41166]
[1779672540931,51.85,77061.57,0.0,0.97773,2e-05,2.41166]
[1779672540972,51.85,77061.57,0.0,0.97773,2e-05,2.41166]
[1779672541629,51.85,77061.57,0.0,0.97773,2e-05,2.41166]
[1779672541726,51.85,77061.57,0.0,0.97773,2e-05,2.41166]
[1779672541825,51.85,77055.21,0.0,0.97759,2e-05,2.42421]
[1779672547764,51.85,77055.65,0.0,0.97761,2e-05,2.4226]
[1779672549984,51.84,77065.56,0.0,0.97784,2e-05,2.40183]
[1779672552765,51.84,77066.85,0.0,0.97787,2e-05,2.39908]
[1779672552810,51.84,77066.9,0.0,0.97788,2e-05,2.39871]
[1779672552973,51.84,77066.9,0.0,0.97788,2e-05,2.39871]
[1779672553324,51.84,77066.9,0.0,0.97788,2e-05,2.39871]
[1779672553473,51.84,77066.9,0.0,0.97788,2e-05,2.39871]
[1779672553574,51.84,77067.15,0.0,0.97788,2e-05,2.3982]
[1779672554012,51.84,77070.26,0.0,0.97795,2e-05,2.39181]
[1779672557033,51.84,77074.01,0.0,0.97804,2e-05,2.38392]
[1779672558423,51.84,77074.01,0.0,0.97804,2e-05,2.38392]
[1779672558474,51.84,77074.01,0.0,0.97804,2e-05,2.38392]
[1779672558835,51.84,77074.01,0.0,0.97804,2e-05,2.38392]
[1779672558879,51.84,77074.87,0.0,0.97806,2e-05,2.38198]
[1779672558974,51.84,77074.87,0.0,0.97806,2e-05,2.38198]
[1779672564026,51.84,77076.83,0.0,0.97811,2e-05,2.37766]
[1779672564224,51.84,77076.83,0.0,0.97811,2e-05,2.37766]
[1779672564498,51.84,77076.83,0.0,0.97811,2e-05,2.37766]
[1779672564727,51.84,77076.83,0.0,0.97811,2e-05,2.37766]
[1779672564814,51.83,77076.92,0.0,0.97811,2e-05,2.3773]
[1779672566096,51.83,77084.95,0.0,0.97829,2e-05,2.36118]
[1779672568389,51.83,77086.38,0.0,0.97832,2e-05,2.35828]
[1779672568474,51.83,77086.38,0.0,0.97832,2e-05,2.35828]
[1779672569967,51.83,77086.04,0.0,0.97832,2e-05,2.35886]
[1779672570224,51.83,77086.04,0.0,0.97832,2e-05,2.35886]
[1779672570275,51.83,77086.28,0.0,0.97832,2e-05,2.35834]
[1779672576166,51.83,77091.22,0.0,0.97846,2e-05,2.3451]
[1779672579272,51.83,77091.46,0.0,0.97847,2e-05,2.34462]
[1779672579475,51.83,77091.46,0.0,0.97847,2e-05,2.34462]
[1779672580194,51.83,77088.91,0.0,0.97841,2e-05,2.34965]
[1779672587243,51.83,77089.55,0.0,0.97843,2e-05,2.3483]
[1779672588742,51.83,77089.55,0.0,0.97843,2e-05,2.3483]
[1779672588799,51.83,77089.54,0.0,0.97843,2e-05,2.34831]
[1779672588972,51.83,77089.54,0.0,0.97843,2e-05,2.34831]
[1779672589419,51.83,77089.54,0.0,0.97843,2e-05,2.34831]
[1779672589472,51.83,77089.54,0.0,0.97843,2e-05,2.34831]
[1779672589520,51.83,77089.49,0.0,0.97843,2e-05,2.34841]
[1779672595300,51.83,77091.76,0.0,0.97847,2e-05,2.34391]
[1779672597918,51.83,77092.34,0.0,0.97849,2e-05,2.34277]
[1779672597933,51.83,77092.3,0.0,0.97849,2e-05,2.34288]
[1779672597973,51.83,77092.3,0.0,0.97849,2e-05,2.34288]
[1779672598903,51.83,77092.3,0.0,0.97849,2e-05,2.34288]
[1779672598934,51.83,77092.36,0.0,0.97849,2e-05,2.34277]
[1779672598977,51.83,77092.36,0.0,0.97849,2e-05,2.34277]
[1779672604369,51.83,77091.33,0.0,0.97846,2e-05,2.34487]
[1779672609404,51.83,77091.67,0.0,0.97847,2e-05,2.34426]
[1779672611752,51.83,77091.41,0.0,0.97847,2e-05,2.34479]
[1779672611973,51.83,77091.41,0.0,0.97847,2e-05,2.34479]
[1779672611908,51.83,77092.1,0.0,0.97848,2e-05,2.34346]
[1779672612737,51.83,77092.1,0.0,0.97848,2e-05,2.34346]
[1779672612824,51.83,77092.05,0.0,0.97848,2e-05,2.34358]
[1779672616453,51.83,77088.92,0.0,0.97841,2e-05,2.34984]
[1779672617670,51.83,77088.92,0.0,0.97841,2e-05,2.34984]
[1779672617725,51.83,77088.92,0.0,0.97841,2e-05,2.34984]
[1779672617823,51.83,77086.88,0.0,0.97836,2e-05,2.35391]
[1779672618601,51.83,77086.88,0.0,0.97836,2e-05,2.35391]
[1779672618723,51.83,77086.88,0.0,0.97836,2e-05,2.35391]
[1779672620480,51.83,77094.96,0.0,0.97854,2e-05,2.33791]
[1779672622494,51.83,77103.36,0.0,0.97872,2e-05,2.32141]
[1779672623656,51.83,77103.36,0.0,0.97872,2e-05,2.32141]
[1779672623723,51.83,77103.36,0.0,0.97872,2e-05,2.32141]
[1779672623823,51.83,77103.19,0.0,0.97872,2e-05,2.32187]
[1779672624611,51.83,77103.19,0.0,0.97872,2e-05,2.32187]
[1779672624722,51.83,77103.19,0.0,0.97872,2e-05,2.32187]
[1779672630551,51.84,77104.12,0.0,0.97873,2e-05,2.32041]
[1779672632565,51.84,77102.79,0.0,0.97873,2e-05,2.31994]
[1779672634579,51.84,77100.12,0.0,0.97867,2e-05,2.32531]
[1779672635586,51.84,77090.19,0.0,0.97846,2e-05,2.34499]
[1779672636598,51.84,77090.19,0.0,0.97846,2e-05,2.34499]
[1779672636721,51.84,77090.19,0.0,0.97846,2e-05,2.34499]
[1779672636822,51.84,77086.47,0.0,0.97837,2e-05,2.35244]
[1779672638607,51.84,77083.14,0.0,0.9783,2e-05,2.35907]
[1779672639614,51.84,77079.09,0.0,0.97821,2e-05,2.36714]
[1779672640621,51.84,77074.56,0.0,0.97811,2e-05,2.37619]
[1779672641651,51.84,77050.29,0.0,0.97757,2e-05,2.42514]
[1779672642637,51.84,77041.41,0.0,0.97737,2e-05,2.4432]
[1779672643647,51.84,77040.1,0.0,0.97734,2e-05,2.44576]
[1779672644655,51.84,77040.54,0.0,0.97735,2e-05,2.44471]
[1779672645662,51.84,77036.99,0.0,0.97727,2e-05,2.45183]
[1779672649529,51.83,77037.63,0.0,0.97729,2e-05,2.45003]
[1779672649722,51.83,77037.63,0.0,0.97729,2e-05,2.45003]
[1779672649823,51.83,77037.63,0.0,0.97729,2e-05,2.44971]
[1779672650812,51.83,77037.63,0.0,0.97729,2e-05,2.44971]
[1779672650974,51.83,77037.63,0.0,0.97729,2e-05,2.44971]
[1779672656740,51.83,77037.86,0.0,0.97731,2e-05,2.44828]
[1779672657747,51.82,77034.37,0.0,0.97723,2e-05,2.45512]
[1779672658576,51.82,77034.37,0.0,0.97723,2e-05,2.45512]
[1779672658722,51.82,77034.37,0.0,0.97723,2e-05,2.45512]
[1779672658754,51.82,77034.28,0.0,0.97723,2e-05,2.45513]
[1779672659863,51.82,77034.28,0.0,0.97723,2e-05,2.45513]
[1779672659973,51.82,77034.28,0.0,0.97723,2e-05,2.45513]
[1779672665421,51.82,77034.71,0.0,0.97725,2e-05,2.45321]
[1779672665475,51.82,77034.71,0.0,0.97725,2e-05,2.45321]
[1779672666133,51.82,77034.71,0.0,0.97725,2e-05,2.45321]
[1779672666223,51.82,77034.71,0.0,0.97725,2e-05,2.45321]
[1779672666810,51.82,77034.78,0.0,0.97726,2e-05,2.45272]
[1779672670482,51.81,77034.89,0.0,0.97727,2e-05,2.45197]
[1779672670727,51.81,77034.89,0.0,0.97727,2e-05,2.45197]
[1779672675873,51.81,77033.64,0.0,0.97725,2e-05,2.45347]
[1779672680912,51.8,77035.92,0.0,0.97731,2e-05,2.44791]
[1779672681553,51.8,77035.92,0.0,0.97731,2e-05,2.44791]
[1779672681721,51.8,77035.92,0.0,0.97731,2e-05,2.44791]
[1779672681918,51.8,77038.83,0.0,0.97738,2e-05,2.44178]
[1779672682876,51.8,77038.83,0.0,0.97738,2e-05,2.44178]
[1779672682976,51.8,77038.83,0.0,0.97738,2e-05,2.44178]
[1779672684940,51.8,77041.87,0.0,0.97745,2e-05,2.43509]
[1779672686954,51.8,77045.9,0.0,0.97755,2e-05,2.42658]
[1779672687067,51.8,77045.9,0.0,0.97755,2e-05,2.42658]
[1779672687220,51.8,77045.9,0.0,0.97755,2e-05,2.42658]
[1779672687981,51.8,77045.9,0.0,0.97755,2e-05,2.42658]
[1779672688055,51.8,77046.21,0.0,0.97756,2e-05,2.42581]
[1779672688224,51.8,77046.21,0.0,0.97756,2e-05,2.42581]
[1779672688969,51.8,77048.1,0.0,0.9776,2e-05,2.42183]
[1779672693459,51.79,77049.86,0.0,0.97768,2e-05,2.41446]
[1779672693471,51.79,77049.86,0.0,0.97768,2e-05,2.41446]
[1779672694004,51.79,77049.62,0.0,0.97767,2e-05,2.41482]
[1779672694906,51.79,77049.62,0.0,0.97767,2e-05,2.41482]
[1779672694974,51.79,77049.62,0.0,0.97767,2e-05,2.41482]
[1779672699942,51.79,77049.71,0.0,0.97768,2e-05,2.41401]
[1779672699973,51.79,77049.71,0.0,0.97768,2e-05,2.41401]
[1779672700470,51.79,77049.94,0.0,0.97769,2e-05,2.41341]
[1779672700721,51.79,77049.94,0.0,0.97769,2e-05,2.41341]
[1779672701059,51.79,77049.88,0.0,0.97769,2e-05,2.41341]
[1779672706096,51.78,77056.84,0.0,0.97785,2e-05,2.3987]
[1779672708353,51.78,77056.9,0.0,0.97785,2e-05,2.39847]
[1779672708473,51.78,77056.9,0.0,0.97785,2e-05,2.39847]
[1779672712051,51.78,77056.94,0.0,0.97786,2e-05,2.39818]
[1779672712073,51.78,77051.35,0.0,0.97774,2e-05,2.40914]
[1779672712220,51.78,77051.35,0.0,0.97774,2e-05,2.40914]
[1779672712305,51.78,77051.98,0.0,0.97775,2e-05,2.40786]
[1779672713622,51.78,77051.98,0.0,0.97775,2e-05,2.40786]
[1779672713725,51.78,77051.98,0.0,0.97775,2e-05,2.40786]
[1779672713826,51.78,77054.35,0.0,0.97781,2e-05,2.40282]
[1779672714152,51.78,77056.35,0.0,0.97785,2e-05,2.39878]
[1779672719187,51.78,77055.96,0.0,0.97785,2e-05,2.399]
[1779672720309,51.78,77055.96,0.0,0.97785,2e-05,2.399]
[1779672720478,51.78,77055.96,0.0,0.97785,2e-05,2.399]
[1779672720570,51.78,77053.9,0.0,0.9778,2e-05,2.40304]
[1779672721848,51.78,77053.9,0.0,0.9778,2e-05,2.40304]
[1779672721978,51.78,77053.9,0.0,0.9778,2e-05,2.40304]
[1779672722005,51.77,77046.76,0.0,0.97765,2e-05,2.41724]
[1779672723215,51.77,77044.81,0.0,0.9776,2e-05,2.42105]
[1779672727381,51.77,77044.94,0.0,0.97761,2e-05,2.42063]
[1779672728446,51.77,77043.87,0.0,0.97759,2e-05,2.42234]
[1779672728474,51.77,77043.87,0.0,0.97759,2e-05,2.42234]
[1779672729257,51.77,77046.96,0.0,0.97766,2e-05,2.41575]
[1779672731271,51.77,77045.37,0.0,0.97763,2e-05,2.41869]
[1779672732420,51.77,77045.37,0.0,0.97763,2e-05,2.41869]
[1779672732470,51.77,77045.37,0.0,0.97763,2e-05,2.41869]
[1779672733285,51.77,77050.76,0.0,0.97775,2e-05,2.40745]
[1779672734293,51.76,77055.69,0.0,0.97787,2e-05,2.39735]
[1779672735501,51.76,77055.69,0.0,0.97787,2e-05,2.39735]
[1779672735724,51.76,77055.69,0.0,0.97787,2e-05,2.39735]
[1779672741341,51.76,77055.25,0.0,0.97786,2e-05,2.39743]
[1779672744300,51.76,77054.68,0.0,0.97785,2e-05,2.39834]
[1779672744475,51.76,77054.68,0.0,0.97785,2e-05,2.39834]
[1779672750404,51.75,77055.05,0.0,0.97787,2e-05,2.39674]
[1779672751411,51.75,77053.57,0.0,0.97787,2e-05,2.39634]
[1779672752418,51.75,77044.96,0.0,0.97768,2e-05,2.41364]
[1779672753425,51.75,77044.64,0.0,0.97767,2e-05,2.41413]
[1779672754433,51.75,77036.8,0.0,0.97749,2e-05,2.43009]
[1779672755295,51.75,77036.8,0.0,0.97749,2e-05,2.43009]
[1779672755473,51.75,77036.8,0.0,0.97749,2e-05,2.43009]
[1779672761482,51.74,77036.77,0.0,0.97751,2e-05,2.42872]
[1779672766796,51.74,77036.73,0.0,0.97752,2e-05,2.42808]
[1779672766977,51.74,77036.73,0.0,0.97752,2e-05,2.42808]
[1779672772559,51.73,77036.05,0.0,0.97751,2e-05,2.42823]
[1779672773684,51.73,77036.05,0.0,0.97751,2e-05,2.42823]
[1779672773721,51.73,77036.05,0.0,0.97751,2e-05,2.42823]
[1779672781622,51.73,77036.09,0.0,0.97753,2e-05,2.42657]
[1779672787663,51.72,77036.35,0.0,0.97755,2e-05,2.425]
[1779672790685,51.72,77048.49,0.0,0.97783,2e-05,2.39984]
[1779672791477,51.72,77048.49,0.0,0.97783,2e-05,2.39984]
[1779672791692,51.72,77050.5,0.0,0.97788,2e-05,2.39565]
[1779672792699,51.72,77055.67,0.0,0.97799,2e-05,2.38511]
[1779672793888,51.72,77055.67,0.0,0.97799,2e-05,2.38511]
[1779672794713,51.71,77061.99,0.0,0.97814,2e-05,2.37222]
[1779672795719,51.71,77060.52,0.0,0.9781,2e-05,2.3751]
[1779672798741,51.71,77061.87,0.0,0.97814,2e-05,2.37217]
[1779672799989,51.71,77061.87,0.0,0.97814,2e-05,2.37217]
[1779672800089,51.71,77061.77,0.0,0.97814,2e-05,2.37223]
[1779672803976,51.71,77061.75,0.0,0.97814,2e-05,2.37213]
[1779672804053,51.71,77061.92,0.0,0.97814,2e-05,2.37166]
[1779672807166,51.71,77061.25,0.0,0.97813,2e-05,2.37286]
[1779672807248,51.71,77061.25,0.0,0.97813,2e-05,2.37286]
[1779672807974,51.71,77061.25,0.0,0.97813,2e-05,2.37286]
[1779672808075,51.71,77061.25,0.0,0.97813,2e-05,2.37272]
[1779672813846,51.71,77061.58,0.0,0.97817,2e-05,2.36846]
[1779672814854,51.71,77072.04,0.0,0.9784,2e-05,2.34751]
[1779672815861,51.71,77075.33,0.0,0.97847,2e-05,2.3409]
[1779672816868,51.71,77083.51,0.0,0.97865,2e-05,2.32467]
[1779672818882,51.71,77086.28,0.0,0.97871,2e-05,2.31919]
[1779672819889,51.71,77091.42,0.0,0.97882,2e-05,2.3091]
[1779672821033,51.71,77091.42,0.0,0.97882,2e-05,2.3091]
[1779672821227,51.71,77091.41,0.0,0.97882,2e-05,2.30919]
[1779672822910,51.71,77084.99,0.0,0.97868,2e-05,2.32187]
[1779672823917,51.71,77077.11,0.0,0.97851,2e-05,2.33751]
[1779672825931,51.71,77075.78,0.0,0.97848,2e-05,2.34018]
[1779672826389,51.71,77075.78,0.0,0.97848,2e-05,2.34018]
[1779672826473,51.71,77075.78,0.0,0.97848,2e-05,2.34018]
[1779672828951,51.71,77080.26,0.0,0.97858,2e-05,2.33131]
[1779672830141,51.71,77080.26,0.0,0.97858,2e-05,2.33131]
[1779672830222,51.71,77080.88,0.0,0.97859,2e-05,2.3301]
[1779672830694,51.71,77080.88,0.0,0.97859,2e-05,2.3301]
[1779672830720,51.71,77080.88,0.0,0.97859,2e-05,2.3301]
[1779672830966,51.71,77078.44,0.0,0.97854,2e-05,2.33496]
[1779672833987,51.71,77083.36,0.0,0.97865,2e-05,2.32528]
[1779672834486,51.71,77083.36,0.0,0.97865,2e-05,2.32528]
[1779672834722,51.71,77083.36,0.0,0.97865,2e-05,2.32528]
[1779672834994,51.71,77088.25,0.0,0.97875,2e-05,2.31567]
[1779672837007,51.71,77089.56,0.0,0.97878,2e-05,2.3132]
[1779672839023,51.71,77087.02,0.0,0.97872,2e-05,2.31831]
[1779672839655,51.71,77087.02,0.0,0.97872,2e-05,2.31831]
[1779672839720,51.71,77087.02,0.0,0.97872,2e-05,2.31831]
[1779672839973,51.71,77087.02,0.0,0.97872,2e-05,2.31831]
[1779672840031,51.71,77079.86,0.0,0.97857,2e-05,2.3325]
[1779672842045,51.71,77075.29,0.0,0.97847,2e-05,2.3416]
[1779672846348,51.71,77075.91,0.0,0.97848,2e-05,2.34039]
[1779672856148,51.71,77075.4,0.0,0.97847,2e-05,2.34151]
[1779672857626,51.71,77074.86,0.0,0.97846,2e-05,2.34259]
[1779672857720,51.71,77074.86,0.0,0.97846,2e-05,2.34259]
[1779672858162,51.71,77075.04,0.0,0.97846,2e-05,2.34223]
[1779672864204,51.71,77074.63,0.0,0.97845,2e-05,2.34305]
[1779672869242,51.71,77074.45,0.0,0.97845,2e-05,2.34338]
[1779672874275,51.71,77074.53,0.0,0.97848,2e-05,2.33996]
[1779672875282,51.71,77071.5,0.0,0.97841,2e-05,2.34598]
[1779672877296,51.71,77065.49,0.0,0.97828,2e-05,2.35791]
[1779672878303,51.71,77068.46,0.0,0.97834,2e-05,2.35195]
[1779672881324,51.71,77073.24,0.0,0.97845,2e-05,2.34236]
[1779672884346,51.71,77078.87,0.0,0.97857,2e-05,2.33116]
[1779672886360,51.71,77082.95,0.0,0.97866,2e-05,2.32311]
[1779672887367,51.71,77079.05,0.0,0.97858,2e-05,2.33084]
[1779672890388,51.71,77082.16,0.0,0.97865,2e-05,2.32473]
[1779672893408,51.71,77086.4,0.0,0.97874,2e-05,2.31643]
[1779672894416,51.71,77089.3,0.0,0.9788,2e-05,2.31076]
[1779672895539,51.71,77089.3,0.0,0.9788,2e-05,2.31076]
[1779672896220,51.71,77089.3,0.0,0.9788,2e-05,2.31076]
[1779672896430,51.71,77094.72,0.0,0.97892,2e-05,2.30022]
[1779672897437,51.71,77098.67,0.0,0.979,2e-05,2.29256]
[1779672898444,51.71,77102.17,0.0,0.97907,2e-05,2.2858]
[1779672900458,51.71,77105.73,0.0,0.97915,2e-05,2.27905]
[1779672905381,51.72,77105.79,0.0,0.97914,2e-05,2.27934]
[1779672905472,51.72,77105.79,0.0,0.97914,2e-05,2.27934]
[1779672905493,51.72,77105.65,0.0,0.97914,2e-05,2.27972]
[1779672907507,51.72,77112.55,0.0,0.97929,2e-05,2.26653]
[1779672911975,51.72,77110.62,0.0,0.97924,2e-05,2.27065]
[1779672915022,51.72,77109.54,0.0,0.97921,2e-05,2.2731]
[1779672915222,51.72,77109.54,0.0,0.97921,2e-05,2.2731]
[1779672915066,51.72,77109.23,0.0,0.9792,2e-05,2.27394]
[1779672920598,51.73,77108.32,0.0,0.97918,2e-05,2.27628]
[1779672924332,51.73,77107.93,0.0,0.97917,2e-05,2.27739]
[1779672924470,51.73,77107.93,0.0,0.97917,2e-05,2.27739]
[1779672924626,51.73,77115.29,0.0,0.97932,2e-05,2.26324]
[1779672929091,51.73,77114.7,0.0,0.9793,2e-05,2.26481]
[1779672929455,51.73,77114.32,0.0,0.97929,2e-05,2.26583]
[1779672929470,51.73,77114.32,0.0,0.97929,2e-05,2.26583]
[1779672929661,51.73,77114.37,0.0,0.97929,2e-05,2.26573]
[1779672933689,51.74,77113.36,0.0,0.97929,2e-05,2.26508]
[1779672939731,51.74,77115.33,0.0,0.97933,2e-05,2.26215]
[1779672944766,51.74,77115.47,0.0,0.97932,2e-05,2.26262]
[1779672948794,51.75,77120.0,0.0,0.97941,2e-05,2.25447]
[1779672953830,51.75,77120.78,0.0,0.97942,2e-05,2.25378]
[1779672958865,51.76,77123.58,0.0,0.97947,2e-05,2.24921]
[1779672963904,51.76,77127.01,0.0,0.97953,2e-05,2.24345]
[1779672966766,51.76,77129.31,0.0,0.97957,2e-05,2.23959]
[1779672967222,51.76,77129.31,0.0,0.97957,2e-05,2.23959]
[1779672967322,51.77,77124.69,0.0,0.97948,2e-05,2.24866]
[1779672968938,51.77,77119.61,0.0,0.97937,2e-05,2.25863]
[1779672969517,51.77,77119.61,0.0,0.97937,2e-05,2.25863]
[1779672969722,51.77,77119.61,0.0,0.97937,2e-05,2.25863]
[1779672969945,51.77,77118.89,0.0,0.97935,2e-05,2.26019]
[1779672973972,51.77,77114.41,0.0,0.97925,2e-05,2.26949]
[1779672976285,51.77,77118.05,0.0,0.97932,2e-05,2.2629]
[1779672978050,51.77,77118.31,0.0,0.97933,2e-05,2.26239]
[1779672978222,51.77,77118.31,0.0,0.97933,2e-05,2.26239]
[1779672978323,51.78,77117.82,0.0,0.97931,2e-05,2.26366]
[1779672979970,51.78,77118.2,0.0,0.97932,2e-05,2.26292]
[1779672982029,51.78,77114.38,0.0,0.97923,2e-05,2.27079]
[1779672983037,51.78,77108.99,0.0,0.97912,2e-05,2.28141]
[1779672984887,51.78,77107.87,0.0,0.97909,2e-05,2.28374]
[1779672984974,51.78,77107.87,0.0,0.97909,2e-05,2.28374]
[1779672985051,51.78,77108.02,0.0,0.97909,2e-05,2.28357]
[1779672985573,51.78,77108.02,0.0,0.97909,2e-05,2.28357]
[1779672985720,51.78,77108.02,0.0,0.97909,2e-05,2.28357]
[1779672991093,51.78,77107.55,0.0,0.9791,2e-05,2.28202]
[1779672992100,51.79,77101.72,0.0,0.97898,2e-05,2.2935]
[1779672994114,51.79,77097.2,0.0,0.97888,2e-05,2.30256]
[1779672996618,51.79,77094.79,0.0,0.97882,2e-05,2.30755]
[1779672996723,51.79,77094.79,0.0,0.97882,2e-05,2.30755]
[1779672997153,51.79,77094.79,0.0,0.97882,2e-05,2.30755]
[1779672997222,51.79,77094.79,0.0,0.97882,2e-05,2.30755]
[1779672997323,51.79,77094.71,0.0,0.97882,2e-05,2.30779]
[1779673003177,51.79,77093.48,0.0,0.97879,2e-05,2.31066]
[1779673007494,51.79,77091.68,0.0,0.97875,2e-05,2.3144]
[1779673007722,51.79,77091.68,0.0,0.97875,2e-05,2.3144]
[1779673007733,51.79,77091.68,0.0,0.97875,2e-05,2.3144]
[1779673007972,51.79,77091.68,0.0,0.97875,2e-05,2.3144]
[1779673008212,51.79,77091.69,0.0,0.97875,2e-05,2.31451]
[1779673010229,51.79,77088.07,0.0,0.97867,2e-05,2.32177]
[1779673011234,51.79,77083.55,0.0,0.97858,2e-05,2.3299]
[1779673012241,51.78,77080.94,0.0,0.97853,2e-05,2.33426]
[1779673014589,51.78,77080.68,0.0,0.97854,2e-05,2.33316]
[1779673014724,51.78,77080.68,0.0,0.97854,2e-05,2.33316]
[1779673014999,51.78,77080.68,0.0,0.97854,2e-05,2.33316]
[1779673015222,51.78,77080.68,0.0,0.97854,2e-05,2.33316]
[1779673015262,51.77,77080.62,0.0,0.97855,2e-05,2.33247]
[1779673021308,51.74,77080.78,0.0,0.9786,2e-05,2.32736]
[1779673026342,51.72,77080.22,0.0,0.97863,2e-05,2.32451]
[1779673030371,51.71,77068.05,0.0,0.9784,2e-05,2.34551]
[1779673031377,51.7,77065.58,0.0,0.97836,2e-05,2.3496]
[1779673034399,51.69,77062.44,0.0,0.97831,2e-05,2.35337]
[1779673035408,51.68,77059.79,0.0,0.97826,2e-05,2.35782]
[1779673040441,51.66,77059.48,0.0,0.9783,2e-05,2.3542]
[1779673042815,51.66,77059.96,0.0,0.97832,2e-05,2.35239]
[1779673042973,51.66,77059.96,0.0,0.97832,2e-05,2.35239]
[1779673043169,51.66,77059.96,0.0,0.97832,2e-05,2.35239]
[1779673043222,51.66,77059.96,0.0,0.97832,2e-05,2.35239]
[1779673043322,51.65,77059.2,0.0,0.97832,2e-05,2.35222]
[1779673050511,51.61,77061.45,0.0,0.97844,2e-05,2.34183]
[1779673054260,51.6,77065.25,0.0,0.97857,2e-05,2.32939]
[1779673054318,51.6,77065.53,0.0,0.97859,2e-05,2.32722]
[1779673054450,51.6,77065.53,0.0,0.97859,2e-05,2.32722]
[1779673054471,51.6,77065.53,0.0,0.97859,2e-05,2.32722]
[1779673056553,51.59,77068.85,0.0,0.97868,2e-05,2.31904]
[1779673057560,51.58,77073.81,0.0,0.9788,2e-05,2.30845]
[1779673059585,51.58,77075.64,0.0,0.97885,2e-05,2.30407]
[1779673059721,51.58,77075.64,0.0,0.97885,2e-05,2.30407]
[1779673059825,51.58,77075.64,0.0,0.97885,2e-05,2.30407]
[1779673059972,51.58,77075.64,0.0,0.97885,2e-05,2.30407]
[1779673060068,51.57,77075.75,0.0,0.97886,2e-05,2.30309]
[1779673065616,51.55,77071.47,0.0,0.97881,2e-05,2.30698]
[1779673066623,51.54,77067.72,0.0,0.97874,2e-05,2.31362]
[1779673068833,51.54,77068.14,0.0,0.97876,2e-05,2.31202]
[1779673068982,51.54,77068.14,0.0,0.97876,2e-05,2.31202]
[1779673069033,51.54,77068.88,0.0,0.97878,2e-05,2.30979]
[1779673069727,51.54,77068.88,0.0,0.97878,2e-05,2.30979]
[1779673069971,51.54,77068.88,0.0,0.97878,2e-05,2.30979]
[1779673070018,51.53,77074.26,0.0,0.97891,2e-05,2.29843]
[1779673074679,51.51,77069.78,0.0,0.97885,2e-05,2.30359]
[1779673075693,51.51,77065.61,0.0,0.97877,2e-05,2.31108]
[1779673076700,51.5,77061.83,0.0,0.97869,2e-05,2.3178]
[1779673077688,51.5,77061.83,0.0,0.97869,2e-05,2.3178]
[1779673077724,51.5,77061.83,0.0,0.97869,2e-05,2.3178]
[1779673077934,51.5,77061.83,0.0,0.97869,2e-05,2.3178]
[1779673077972,51.5,77061.83,0.0,0.97869,2e-05,2.3178]
[1779673078074,51.5,77060.31,0.0,0.97867,2e-05,2.32004]
[1779673083749,51.47,77060.06,0.0,0.97871,2e-05,2.31588]
[1779673086666,51.47,77060.3,0.0,0.97873,2e-05,2.31463]
[1779673086723,51.47,77060.3,0.0,0.97873,2e-05,2.31463]
[1779673086841,51.47,77060.3,0.0,0.97873,2e-05,2.31463]
[1779673086971,51.47,77060.3,0.0,0.97873,2e-05,2.31463]
[1779673087055,51.46,77060.29,0.0,0.97874,2e-05,2.31311]
[1779673093281,51.44,77060.39,0.0,0.97879,2e-05,2.30907]
[1779673093472,51.44,77060.39,0.0,0.97879,2e-05,2.30907]
[1779673093550,51.44,77060.39,0.0,0.97879,2e-05,2.30907]
[1779673093290,51.43,77058.92,0.0,0.97877,2e-05,2.31044]
[1779673093722,51.43,77058.92,0.0,0.97877,2e-05,2.31044]
[1779673094826,51.43,77054.66,0.0,0.97869,2e-05,2.3181]
[1779673098601,51.41,77055.38,0.0,0.97873,2e-05,2.31432]
[1779673098722,51.41,77055.38,0.0,0.97873,2e-05,2.31432]
[1779673098758,51.41,77055.38,0.0,0.97873,2e-05,2.31432]
[1779673098973,51.41,77055.38,0.0,0.97873,2e-05,2.31432]
[1779673098974,51.41,77053.92,0.0,0.97871,2e-05,2.31644]
[1779673105287,51.4,77053.34,0.0,0.97872,2e-05,2.31525]
[1779673109865,51.37,77053.27,0.0,0.97878,2e-05,2.30997]
[1779673109974,51.37,77053.27,0.0,0.97878,2e-05,2.30997]
[1779673110248,51.37,77053.27,0.0,0.97878,2e-05,2.30997]
[1779673110473,51.37,77053.27,0.0,0.97878,2e-05,2.30997]
[1779673110574,51.36,77053.9,0.0,0.97881,2e-05,2.30719]
[1779673115991,51.34,77053.36,0.0,0.97886,2e-05,2.30127]
[1779673121026,51.32,77053.9,0.0,0.97892,2e-05,2.29646]
[1779673125054,51.3,77051.41,0.0,0.97889,2e-05,2.29841]
[1779673130089,51.28,77044.86,0.0,0.97879,2e-05,2.30767]
[1779673132598,51.28,77042.93,0.0,0.97876,2e-05,2.31077]
[1779673132724,51.27,77043.02,0.0,0.97877,2e-05,2.30983]
[1779673132839,51.27,77043.02,0.0,0.97877,2e-05,2.30983]
[1779673132976,51.27,77043.02,0.0,0.97877,2e-05,2.30983]
[1779673133110,51.27,77042.97,0.0,0.97877,2e-05,2.30916]
[1779673136131,51.26,77039.14,0.0,0.97871,2e-05,2.31449]
[1779673139297,51.25,77039.09,0.0,0.97873,2e-05,2.31306]
[1779673139463,51.25,77039.09,0.0,0.97873,2e-05,2.31306]
[1779673139473,51.25,77039.09,0.0,0.97873,2e-05,2.31306]
[1779673139556,51.24,77039.81,0.0,0.97876,2e-05,2.31009]
[1779673145195,51.22,77044.59,0.0,0.97891,2e-05,2.29683]
[1779673147875,51.21,77045.06,0.0,0.97893,2e-05,2.29443]
[1779673147974,51.21,77045.06,0.0,0.97893,2e-05,2.29443]
[1779673148587,51.2,77044.57,0.0,0.97894,2e-05,2.29393]
[1779673148779,51.2,77044.57,0.0,0.97894,2e-05,2.29393]
[1779673148975,51.2,77044.57,0.0,0.97894,2e-05,2.29393]
[1779673152244,51.19,77032.66,0.0,0.9787,2e-05,2.31539]
[1779673153872,51.19,77031.92,0.0,0.97869,2e-05,2.31613]
[1779673153971,51.19,77031.92,0.0,0.97869,2e-05,2.31613]
[1779673154215,51.19,77031.92,0.0,0.97869,2e-05,2.31613]
[1779673154225,51.19,77031.92,0.0,0.97869,2e-05,2.31613]
[1779673154316,51.18,77032.04,0.0,0.97871,2e-05,2.31436]
[1779673157279,51.17,77037.87,0.0,0.97887,2e-05,2.3005]
[1779673158773,51.17,77038.06,0.0,0.97887,2e-05,2.30012]
[1779673158972,51.17,77038.06,0.0,0.97887,2e-05,2.30012]
[1779673159105,51.17,77038.06,0.0,0.97887,2e-05,2.30012]
[1779673159224,51.17,77038.06,0.0,0.97887,2e-05,2.30012]
[1779673159293,51.16,77033.93,0.0,0.9788,2e-05,2.30686]
[1779673163320,51.14,77038.64,0.0,0.97893,2e-05,2.29455]
[1779673164572,51.14,77038.64,0.0,0.97893,2e-05,2.29455]
[1779673164573,51.14,77038.99,0.0,0.97895,2e-05,2.29314]
[1779673164721,51.14,77038.99,0.0,0.97895,2e-05,2.29314]
[1779673164801,51.14,77038.99,0.0,0.97895,2e-05,2.29314]
[1779673164974,51.14,77038.99,0.0,0.97895,2e-05,2.29314]
[1779673165334,51.13,77038.91,0.0,0.97895,2e-05,2.29258]
[1779673168356,51.12,77043.6,0.0,0.97908,2e-05,2.28118]
[1779673169289,51.12,77043.6,0.0,0.97908,2e-05,2.28118]
[1779673169473,51.12,77043.6,0.0,0.97908,2e-05,2.28118]
[1779673169537,51.12,77042.66,0.0,0.97907,2e-05,2.28234]
[1779673169704,51.12,77042.66,0.0,0.97907,2e-05,2.28234]
[1779673169723,51.12,77042.66,0.0,0.97907,2e-05,2.28234]
[1779673175406,51.1,77043.95,0.0,0.97917,2e-05,2.2725]
[1779673176412,51.09,77047.81,0.0,0.97926,2e-05,2.26423]
[1779673177270,51.09,77047.81,0.0,0.97926,2e-05,2.26423]
[1779673177476,51.09,77047.81,0.0,0.97926,2e-05,2.26423]
[1779673177624,51.09,77047.81,0.0,0.97926,2e-05,2.26423]
[1779673177479,51.09,77048.33,0.0,0.97927,2e-05,2.26255]
[1779673177723,51.09,77048.33,0.0,0.97927,2e-05,2.26255]
[1779673183461,51.07,77048.67,0.0,0.97932,2e-05,2.25796]
[1779673188496,51.05,77048.87,0.0,0.97936,2e-05,2.25433]
[1779673189361,51.05,77048.87,0.0,0.97936,2e-05,2.25433]
[1779673189472,51.05,77048.87,0.0,0.97936,2e-05,2.25433]
[1779673189503,51.05,77049.26,0.0,0.97938,2e-05,2.25292]
[1779673189819,51.05,77049.26,0.0,0.97938,2e-05,2.25292]
[1779673189973,51.05,77049.26,0.0,0.97938,2e-05,2.25292]
[1779673194879,51.03,77050.31,0.0,0.97944,2e-05,2.24767]
[1779673194975,51.03,77050.31,0.0,0.97944,2e-05,2.24767]
[1779673195466,51.03,77050.31,0.0,0.97944,2e-05,2.24767]
[1779673195545,51.02,77052.68,0.0,0.97949,2e-05,2.24241]
[1779673195724,51.02,77052.68,0.0,0.97949,2e-05,2.24241]
[1779673201587,51.0,77052.35,0.0,0.97953,2e-05,2.23933]
[1779673203589,51.0,77051.83,0.0,0.97952,2e-05,2.23973]
[1779673203602,51.0,77052.52,0.0,0.97954,2e-05,2.23777]
[1779673203721,51.0,77052.52,0.0,0.97954,2e-05,2.23777]
[1779673204635,51.0,77052.52,0.0,0.97954,2e-05,2.23777]
[1779673204609,50.99,77052.65,0.0,0.97955,2e-05,2.2369]
[1779673204721,50.99,77052.65,0.0,0.97955,2e-05,2.2369]
[1779673211658,50.97,77052.66,0.0,0.9796,2e-05,2.23262]
[1779673214679,50.96,77054.78,0.0,0.97966,2e-05,2.22668]
[1779673215791,50.96,77054.78,0.0,0.97966,2e-05,2.22668]
[1779673215975,50.96,77054.78,0.0,0.97966,2e-05,2.22668]
[1779673216500,50.96,77054.78,0.0,0.97966,2e-05,2.22668]
[1779673216548,50.95,77056.33,0.0,0.97971,2e-05,2.22249]
[1779673216722,50.95,77056.33,0.0,0.97971,2e-05,2.22249]
[1779673222637,50.95,77055.32,0.0,0.97969,2e-05,2.22386]
[1779673222724,50.94,77054.56,0.0,0.9797,2e-05,2.22299]
[1779673223348,50.94,77054.56,0.0,0.9797,2e-05,2.22299]
[1779673223471,50.94,77054.56,0.0,0.9797,2e-05,2.22299]
[1779673223572,50.93,77053.89,0.0,0.9797,2e-05,2.22312]
[1779673227700,50.92,77052.47,0.0,0.97969,2e-05,2.22412]
[1779673227725,50.92,77052.47,0.0,0.97969,2e-05,2.22412]
[1779673232806,50.9,77053.23,0.0,0.97977,2e-05,2.21602]
[1779673237391,50.9,77053.3,0.0,0.97978,2e-05,2.21531]
[1779673237471,50.9,77053.3,0.0,0.97978,2e-05,2.21531]
[1779673237572,50.89,77052.5,0.0,0.97979,2e-05,2.21457]
[1779673237863,50.89,77052.5,0.0,0.97979,2e-05,2.21457]
[1779673237972,50.89,77052.5,0.0,0.97979,2e-05,2.21457]
[1779673238072,50.89,77049.56,0.0,0.97972,2e-05,2.22028]
[1779673242627,50.88,77047.88,0.0,0.97971,2e-05,2.2218]
[1779673242704,50.87,77043.98,0.0,0.97964,2e-05,2.22821]
[1779673242723,50.87,77043.98,0.0,0.97964,2e-05,2.22821]
[1779673242878,50.87,77037.4,0.0,0.9795,2e-05,2.24106]
[1779673244282,50.87,77037.4,0.0,0.9795,2e-05,2.24106]
[1779673244472,50.87,77037.4,0.0,0.9795,2e-05,2.24106]
[1779673249927,50.85,77037.82,0.0,0.97955,2e-05,2.23595]
[1779673250935,50.84,77030.46,0.0,0.9794,2e-05,2.24976]
[1779673251946,50.84,77030.46,0.0,0.9794,2e-05,2.24976]
[1779673251973,50.84,77030.46,0.0,0.9794,2e-05,2.24976]
[1779673252074,50.84,77029.26,0.0,0.97938,2e-05,2.25149]
[1779673253511,50.84,77029.26,0.0,0.97938,2e-05,2.25149]
[1779673253725,50.84,77029.26,0.0,0.97938,2e-05,2.25149]
[1779673254963,50.83,77031.92,0.0,0.97946,2e-05,2.24438]
[1779673256288,50.83,77031.92,0.0,0.97946,2e-05,2.24438]
[1779673256472,50.83,77031.92,0.0,0.97946,2e-05,2.24438]
[1779673256573,50.83,77031.92,0.0,0.97946,2e-05,2.24438]
[1779673256725,50.83,77031.92,0.0,0.97946,2e-05,2.24438]
[1779673256674,50.82,77030.18,0.0,0.97943,2e-05,2.24656]
[1779673262283,50.81,77030.24,0.0,0.97946,2e-05,2.24396]
[1779673262384,50.8,77032.01,0.0,0.97951,2e-05,2.23988]
[1779673262879,50.8,77032.01,0.0,0.97951,2e-05,2.23988]
[1779673262970,50.8,77032.01,0.0,0.97951,2e-05,2.23988]
[1779673263019,50.8,77033.18,0.0,0.97954,2e-05,2.23698]
[1779673263859,50.8,77033.18,0.0,0.97954,2e-05,2.23698]
[1779673263973,50.8,77033.18,0.0,0.97954,2e-05,2.23698]
[1779673267050,50.79,77031.72,0.0,0.97953,2e-05,2.23745]
[1779673268637,50.79,77031.72,0.0,0.97953,2e-05,2.23745]
[1779673268721,50.79,77031.72,0.0,0.97953,2e-05,2.23745]
[1779673268720,50.78,77033.29,0.0,0.97958,2e-05,2.23318]
[1779673269094,50.78,77033.29,0.0,0.97958,2e-05,2.23318]
[1779673269226,50.78,77033.29,0.0,0.97958,2e-05,2.23318]
[1779673269320,50.78,77032.79,0.0,0.97957,2e-05,2.23416]
[1779673272086,50.77,77020.46,0.0,0.97932,2e-05,2.25657]
[1779673273103,50.77,77020.64,0.0,0.97933,2e-05,2.25558]
[1779673274587,50.77,77020.64,0.0,0.97933,2e-05,2.25558]
[1779673274721,50.77,77020.64,0.0,0.97933,2e-05,2.25558]
[1779673279791,50.75,77019.58,0.0,0.97935,2e-05,2.25449]
[1779673280350,50.75,77019.58,0.0,0.97935,2e-05,2.25449]
[1779673280474,50.75,77019.58,0.0,0.97935,2e-05,2.25449]
[1779673280569,50.74,77017.02,0.0,0.97931,2e-05,2.25764]
[1779673281199,50.74,77017.02,0.0,0.97931,2e-05,2.25764]
[1779673281220,50.74,77017.02,0.0,0.97931,2e-05,2.25764]
[1779673281357,50.74,77016.69,0.0,0.9793,2e-05,2.25829]
[1779673284172,50.73,77018.33,0.0,0.97936,2e-05,2.25316]
[1779673284783,50.73,77018.33,0.0,0.97936,2e-05,2.25316]
[1779673284976,50.73,77018.33,0.0,0.97936,2e-05,2.25316]
[1779673285179,50.73,77020.46,0.0,0.97941,2e-05,2.24833]
[1779673289529,50.72,77021.37,0.0,0.97945,2e-05,2.24469]
[1779673289722,50.72,77021.37,0.0,0.97945,2e-05,2.24469]
[1779673292228,50.7,77019.1,0.0,0.97946,2e-05,2.24356]
[1779673293614,50.7,77017.11,0.0,0.97943,2e-05,2.24624]
[1779673294348,50.7,77017.11,0.0,0.97943,2e-05,2.24624]
[1779673294471,50.7,77017.11,0.0,0.97943,2e-05,2.24624]
[1779673295971,50.69,77016.89,0.0,0.97943,2e-05,2.24606]
[1779673296072,50.69,77016.89,0.0,0.97944,2e-05,2.24545]
[1779673301291,50.67,77016.7,0.0,0.97946,2e-05,2.24277]
[1779673303536,50.67,77016.84,0.0,0.97947,2e-05,2.24189]
[1779673303721,50.67,77016.84,0.0,0.97947,2e-05,2.24189]
[1779673306328,50.66,77022.73,0.0,0.97963,2e-05,2.22794]
[1779673307799,50.65,77022.15,0.0,0.97962,2e-05,2.22849]
[1779673307971,50.65,77022.15,0.0,0.97962,2e-05,2.22849]
[1779673308168,50.65,77022.15,0.0,0.97962,2e-05,2.22849]
[1779673308222,50.65,77022.15,0.0,0.97962,2e-05,2.22849]
[1779673308342,50.65,77022.3,0.0,0.97963,2e-05,2.22762]
[1779673313127,50.64,77022.6,0.0,0.97966,2e-05,2.22471]
[1779673313221,50.64,77022.6,0.0,0.97966,2e-05,2.22471]
[1779673313378,50.63,77020.9,0.0,0.97963,2e-05,2.22746]
[1779673314270,50.63,77020.9,0.0,0.97963,2e-05,2.22746]
[1779673314471,50.63,77020.9,0.0,0.97963,2e-05,2.22746]
[1779673319863,50.61,77022.31,0.0,0.9797,2e-05,2.22124]
[1779673319973,50.61,77022.31,0.0,0.9797,2e-05,2.22124]
[1779673320074,50.61,77022.31,0.0,0.97971,2e-05,2.22067]
[1779673321359,50.61,77022.31,0.0,0.97971,2e-05,2.22067]
[1779673321471,50.61,77022.31,0.0,0.97971,2e-05,2.22067]
[1779673321574,50.61,77027.62,0.0,0.97983,2e-05,2.20917]
[1779673327397,50.59,77028.22,0.0,0.97987,2e-05,2.20527]
[1779673327470,50.59,77028.22,0.0,0.97987,2e-05,2.20527]
[1779673328671,50.59,77027.99,0.0,0.97987,2e-05,2.20517]
[1779673328721,50.59,77027.99,0.0,0.97987,2e-05,2.20517]
[1779673328772,50.58,77028.85,0.0,0.9799,2e-05,2.20295]
[1779673335532,50.56,77029.35,0.0,0.97995,2e-05,2.1982]
[1779673340479,50.55,77029.59,0.0,0.97998,2e-05,2.19559]
[1779673340722,50.55,77029.59,0.0,0.97998,2e-05,2.19559]
[1779673348482,50.53,77028.47,0.0,0.98,2e-05,2.19352]
[1779673348721,50.53,77028.47,0.0,0.98,2e-05,2.19352]
[1779673351035,50.52,77028.05,0.0,0.98,2e-05,2.19329]
[1779673351223,50.52,77028.05,0.0,0.98,2e-05,2.19329]
[1779673351644,50.52,77027.63,0.0,0.98003,2e-05,2.18995]
[1779673354496,50.51,77027.86,0.0,0.98005,2e-05,2.18848]
[1779673354720,50.51,77027.86,0.0,0.98005,2e-05,2.18848]
[1779673354755,50.51,77020.69,0.0,0.9799,2e-05,2.2019]
[1779673355672,50.5,77017.63,0.0,0.97984,2e-05,2.20732]
[1779673359581,50.5,77016.84,0.0,0.97984,2e-05,2.20724]
[1779673359724,50.5,77016.84,0.0,0.97984,2e-05,2.20724]
[1779673359784,50.49,77016.93,0.0,0.97985,2e-05,2.20652]
[1779673360105,50.49,77016.93,0.0,0.97985,2e-05,2.20652]
[1779673360222,50.49,77016.93,0.0,0.97985,2e-05,2.20652]
[1779673360706,50.49,77019.91,0.0,0.97992,2e-05,2.20017]
[1779673364751,50.48,77018.96,0.0,0.97992,2e-05,2.20044]
[1779673364842,50.48,77030.88,0.0,0.98017,2e-05,2.1768]
[1779673365743,50.48,77036.73,0.0,0.9803,2e-05,2.16505]
[1779673367757,50.47,77041.6,0.0,0.98041,2e-05,2.15479]
[1779673367867,50.47,77041.6,0.0,0.98041,2e-05,2.15479]
[1779673369646,50.47,77044.01,0.0,0.98047,2e-05,2.14974]
[1779673369721,50.47,77044.01,0.0,0.98047,2e-05,2.14974]
[1779673369771,50.47,77044.49,0.0,0.98048,2e-05,2.14839]
[1779673374811,50.45,77044.55,0.0,0.98051,2e-05,2.14615]
[1779673377140,50.45,77043.61,0.0,0.9805,2e-05,2.1471]
[1779673382349,50.44,77044.68,0.0,0.98054,2e-05,2.14296]
[1779673382471,50.44,77044.68,0.0,0.98054,2e-05,2.14296]
[1779673382867,50.43,77044.13,0.0,0.98053,2e-05,2.1436]
[1779673387910,50.42,77043.98,0.0,0.98055,2e-05,2.14182]
[1779673391938,50.41,77047.76,0.0,0.98065,2e-05,2.13299]
[1779673396974,50.4,77048.12,0.0,0.98068,2e-05,2.13034]
[1779673402009,50.39,77049.93,0.0,0.98073,2e-05,2.12498]
[1779673403016,50.39,77052.65,0.0,0.98079,2e-05,2.11944]
[1779673404037,50.39,77056.06,0.0,0.98087,2e-05,2.11262]
[1779673405030,50.39,77072.34,0.0,0.9812,2e-05,2.08166]
[1779673406036,50.38,77081.59,0.0,0.98139,2e-05,2.06413]
[1779673407044,50.38,77080.88,0.0,0.98138,2e-05,2.06518]
[1779673408163,50.38,77080.88,0.0,0.98138,2e-05,2.06518]
[1779673416107,50.37,77079.51,0.0,0.9814,2e-05,2.06233]
[1779673421148,50.36,77074.08,0.0,0.98131,2e-05,2.07113]
[1779673422951,50.36,77071.99,0.0,0.98127,2e-05,2.07475]
[1779673422979,50.36,77071.99,0.0,0.98127,2e-05,2.07475]
[1779673423546,50.36,77069.94,0.0,0.98123,2e-05,2.07801]
[1779673428226,50.35,77068.23,0.0,0.98121,2e-05,2.08004]
[1779673429862,50.35,77069.95,0.0,0.98125,2e-05,2.07683]
[1779673429985,50.35,77070.02,0.0,0.98125,2e-05,2.07641]
[1779673430206,50.35,77070.29,0.0,0.98126,2e-05,2.07563]
[1779673431213,50.35,77074.27,0.0,0.98134,2e-05,2.06793]
[1779673433627,50.34,77075.4,0.0,0.98137,2e-05,2.06555]
[1779673433723,50.34,77075.4,0.0,0.98137,2e-05,2.06555]
[1779673437998,50.34,77078.23,0.0,0.98144,2e-05,2.05901]
[1779673438226,50.34,77078.23,0.0,0.98144,2e-05,2.05901]
[1779673438564,50.34,77078.23,0.0,0.98144,2e-05,2.05901]
[1779673438720,50.34,77078.23,0.0,0.98144,2e-05,2.05901]
[1779673438821,50.33,77078.01,0.0,0.98144,2e-05,2.05891]
[1779673442291,50.33,77074.15,0.0,0.98137,2e-05,2.06532]
[1779673444142,50.33,77072.64,0.0,0.98134,2e-05,2.06787]
[1779673444227,50.33,77072.64,0.0,0.98134,2e-05,2.06787]
[1779673444863,50.33,77072.64,0.0,0.98134,2e-05,2.06787]
[1779673444306,50.33,77070.71,0.0,0.98131,2e-05,2.0712]
[1779673444971,50.33,77070.71,0.0,0.98131,2e-05,2.0712]
[1779673447327,50.32,77080.46,0.0,0.98151,2e-05,2.05228]
[1779673448334,50.32,77087.86,0.0,0.98166,2e-05,2.03839]
[1779673449735,50.32,77087.86,0.0,0.98166,2e-05,2.03839]
[1779673449836,50.32,77087.52,0.0,0.98166,2e-05,2.0386]
[1779673449976,50.32,77087.52,0.0,0.98166,2e-05,2.0386]
[1779673451771,50.32,77088.87,0.0,0.98168,2e-05,2.03611]
[1779673451969,50.32,77089.08,0.0,0.98169,2e-05,2.03532]
[1779673458404,50.31,77088.57,0.0,0.98169,2e-05,2.03502]
[1779673461425,50.31,77078.53,0.0,0.9815,2e-05,2.05293]
[1779673463440,50.3,77076.08,0.0,0.98146,2e-05,2.05703]
[1779673464028,50.3,77076.08,0.0,0.98146,2e-05,2.05703]
[1779673464228,50.3,77076.08,0.0,0.98146,2e-05,2.05703]
[1779673464447,50.3,77075.72,0.0,0.98145,2e-05,2.05745]
[1779673465493,50.3,77075.72,0.0,0.98145,2e-05,2.05745]
[1779673465722,50.3,77075.72,0.0,0.98145,2e-05,2.05745]
[1779673468475,50.3,77082.62,0.0,0.9816,2e-05,2.04371]
[1779673470124,50.29,77084.22,0.0,0.98163,2e-05,2.04051]
[1779673470225,50.29,77084.22,0.0,0.98163,2e-05,2.04051]
[1779673470954,50.29,77084.68,0.0,0.98165,2e-05,2.03924]
[1779673471570,50.29,77084.68,0.0,0.98165,2e-05,2.03924]
[1779673471720,50.29,77084.68,0.0,0.98165,2e-05,2.03924]
[1779673473510,50.29,77081.52,0.0,0.98161,2e-05,2.04168]
[1779673476144,50.29,77080.19,0.0,0.98159,2e-05,2.04371]
[1779673476221,50.29,77080.19,0.0,0.98159,2e-05,2.04371]
[1779673476798,50.29,77080.19,0.0,0.98159,2e-05,2.04371]
[1779673476823,50.28,77080.55,0.0,0.9816,2e-05,2.04262]
[1779673476971,50.28,77080.55,0.0,0.9816,2e-05,2.04262]
[1779673481917,50.28,77079.74,0.0,0.9816,2e-05,2.04348]
[1779673481974,50.28,77079.57,0.0,0.98159,2e-05,2.04358]
[1779673482706,50.28,77079.57,0.0,0.98159,2e-05,2.04358]
[1779673482721,50.28,77079.57,0.0,0.98159,2e-05,2.04358]
[1779673482808,50.28,77080.13,0.0,0.98161,2e-05,2.04212]
[1779673488616,50.27,77088.34,0.0,0.98178,2e-05,2.02577]
[1779673489625,50.27,77092.7,0.0,0.98187,2e-05,2.01761]
[1779673490844,50.27,77092.7,0.0,0.98187,2e-05,2.01761]
[1779673490977,50.27,77092.7,0.0,0.98187,2e-05,2.01761]
[1779673490879,50.27,77093.62,0.0,0.98189,2e-05,2.01576]
[1779673491873,50.27,77093.62,0.0,0.98189,2e-05,2.01576]
[1779673492654,50.27,77053.4,0.0,0.98109,2e-05,2.09016]
[1779673493661,50.26,77039.09,0.0,0.98081,2e-05,2.11673]
[1779673494668,50.26,77039.82,0.0,0.98082,2e-05,2.115]
[1779673495680,50.26,77039.82,0.0,0.98082,2e-05,2.115]
[1779673500710,50.25,77039.94,0.0,0.98085,2e-05,2.11273]
[1779673502727,50.25,77042.72,0.0,0.98091,2e-05,2.10679]
[1779673503733,50.25,77055.74,0.0,0.98118,2e-05,2.08194]
[1779673504740,50.24,77064.56,0.0,0.98136,2e-05,2.06517]
[1779673505747,50.24,77064.73,0.0,0.98137,2e-05,2.06461]
[1779673508768,50.24,77060.64,0.0,0.98129,2e-05,2.07149]
[1779673509774,50.24,77057.94,0.0,0.98124,2e-05,2.07627]
[1779673511083,50.24,77057.04,0.0,0.98123,2e-05,2.07768]
[1779673511223,50.24,77057.04,0.0,0.98123,2e-05,2.07768]
[1779673512083,50.24,77057.04,0.0,0.98123,2e-05,2.07768]
[1779673512221,50.24,77057.04,0.0,0.98123,2e-05,2.07768]
[1779673512796,50.23,77057.29,0.0,0.98124,2e-05,2.07666]
[1779673517834,50.22,77058.3,0.0,0.98127,2e-05,2.07339]
[1779673519850,50.22,77061.24,0.0,0.98134,2e-05,2.06735]
[1779673520477,50.22,77061.24,0.0,0.98134,2e-05,2.06735]
[1779673520728,50.22,77061.24,0.0,0.98134,2e-05,2.06735]
[1779673520855,50.22,77064.56,0.0,0.98141,2e-05,2.0609]
[1779673521691,50.22,77064.56,0.0,0.98141,2e-05,2.0609]
[1779673521724,50.22,77064.56,0.0,0.98141,2e-05,2.0609]
[1779673524883,50.21,77068.17,0.0,0.98149,2e-05,2.05319]
[1779673526387,50.21,77066.57,0.0,0.98146,2e-05,2.05592]
[1779673526471,50.21,77066.57,0.0,0.98146,2e-05,2.05592]
[1779673526997,50.21,77066.57,0.0,0.98146,2e-05,2.05592]
[1779673526897,50.21,77066.82,0.0,0.98147,2e-05,2.05521]
[1779673527222,50.21,77066.82,0.0,0.98147,2e-05,2.05521]
[1779673532939,50.2,77066.61,0.0,0.9815,2e-05,2.05112]
[1779673537974,50.2,77067.58,0.0,0.98154,2e-05,2.04809]
[1779673541014,50.19,77072.64,0.0,0.98165,2e-05,2.03799]
[1779673542015,50.19,77085.07,0.0,0.98189,2e-05,2.01491]
[1779673543022,50.19,77094.59,0.0,0.98208,2e-05,1.99736]
[1779673544029,50.19,77094.88,0.0,0.98209,2e-05,1.99668]
[1779673545884,50.19,77094.52,0.0,0.98208,2e-05,1.99718]
[1779673545972,50.19,77094.52,0.0,0.98208,2e-05,1.99718]
[1779673545983,50.19,77094.52,0.0,0.98208,2e-05,1.99702]
[1779673546844,50.19,77094.52,0.0,0.98208,2e-05,1.99702]
[1779673546974,50.19,77094.52,0.0,0.98208,2e-05,1.99702]
[1779673552085,50.18,77095.74,0.0,0.98212,2e-05,1.9939]
[1779673555606,50.18,77095.65,0.0,0.98212,2e-05,1.99392]
[1779673555725,50.18,77095.65,0.0,0.98212,2e-05,1.99392]
[1779673555765,50.18,77095.36,0.0,0.98212,2e-05,1.994]
[1779673556842,50.18,77095.36,0.0,0.98212,2e-05,1.994]
[1779673556974,50.18,77095.36,0.0,0.98212,2e-05,1.994]
[1779673564169,50.17,77095.56,0.0,0.98213,2e-05,1.9925]
[1779673571218,50.17,77087.02,0.0,0.98198,2e-05,2.00708]
[1779673572224,50.16,77082.97,0.0,0.9819,2e-05,2.01433]
[1779673573608,50.16,77082.97,0.0,0.9819,2e-05,2.01433]
[1779673573723,50.16,77082.97,0.0,0.9819,2e-05,2.01433]
[1779673573822,50.16,77084.89,0.0,0.98194,2e-05,2.01047]
[1779673574238,50.16,77089.62,0.0,0.98203,2e-05,2.00184]
[1779673575573,50.16,77089.62,0.0,0.98203,2e-05,2.00184]
[1779673575723,50.16,77089.62,0.0,0.98203,2e-05,2.00184]
[1779673581288,50.16,77090.95,0.0,0.98207,2e-05,1.99837]
[1779673584356,50.15,77091.02,0.0,0.98207,2e-05,1.99795]
[1779673584474,50.15,77091.02,0.0,0.98207,2e-05,1.99795]
[1779673584559,50.15,77093.57,0.0,0.98212,2e-05,1.99317]
[1779673586307,50.15,77095.12,0.0,0.98216,2e-05,1.99022]
[1779673586472,50.15,77095.12,0.0,0.98216,2e-05,1.99022]
[1779673588340,50.15,77089.3,0.0,0.98205,2e-05,2.00041]
[1779673590119,50.15,77087.27,0.0,0.98201,2e-05,2.00396]
[1779673590224,50.15,77087.27,0.0,0.98201,2e-05,2.00396]
[1779673591361,50.15,77091.81,0.0,0.98213,2e-05,1.99244]
[1779673592428,50.15,77091.81,0.0,0.98213,2e-05,1.99244]
[1779673592473,50.15,77091.81,0.0,0.98213,2e-05,1.99244]
[1779673592573,50.15,77097.85,0.0,0.98224,2e-05,1.98135]
[1779673594891,50.15,77097.9,0.0,0.98225,2e-05,1.98115]
[1779673594975,50.15,77097.9,0.0,0.98225,2e-05,1.98115]
[1779673596778,50.15,77095.81,0.0,0.98221,2e-05,1.9847]
[1779673596973,50.15,77095.81,0.0,0.98221,2e-05,1.9847]
[1779673597064,50.14,77089.7,0.0,0.98209,2e-05,1.99553]
[1779673597403,50.14,77085.67,0.0,0.98201,2e-05,2.00287]
[1779673599074,50.14,77085.67,0.0,0.98201,2e-05,2.00287]
[1779673599227,50.14,77084.61,0.0,0.98199,2e-05,2.00465]
[1779673604141,50.14,77083.04,0.0,0.98197,2e-05,2.00674]
[1779673604221,50.14,77083.04,0.0,0.98197,2e-05,2.00674]
[1779673604884,50.14,77083.04,0.0,0.98197,2e-05,2.00674]
[1779673604973,50.14,77083.04,0.0,0.98197,2e-05,2.00674]
[1779673604985,50.14,77083.25,0.0,0.98198,2e-05,2.00604]
[1779673609935,50.13,77082.78,0.0,0.98198,2e-05,2.00644]
[1779673609973,50.13,77082.78,0.0,0.98198,2e-05,2.00644]
[1779673609981,50.13,77078.76,0.0,0.9819,2e-05,2.01347]
[1779673610494,50.13,77076.1,0.0,0.98185,2e-05,2.01835]
[1779673611470,50.13,77076.1,0.0,0.98185,2e-05,2.01835]
[1779673611724,50.13,77076.1,0.0,0.98185,2e-05,2.01835]
[1779673617542,50.13,77075.27,0.0,0.98184,2e-05,2.01866]
[1779673622578,50.12,77080.92,0.0,0.98196,2e-05,2.00745]
[1779673623662,50.12,77080.92,0.0,0.98196,2e-05,2.00745]
[1779673623721,50.12,77080.92,0.0,0.98196,2e-05,2.00745]
[1779673623817,50.12,77081.43,0.0,0.98198,2e-05,2.00621]
[1779673625661,50.12,77081.49,0.0,0.98198,2e-05,2.0061]
[1779673625723,50.12,77081.49,0.0,0.98198,2e-05,2.0061]
[1779673626606,50.12,77075.9,0.0,0.98187,2e-05,2.01603]
[1779673627493,50.12,77075.9,0.0,0.98187,2e-05,2.01603]
[1779673627723,50.12,77075.9,0.0,0.98187,2e-05,2.01603]
[1779673627825,50.12,77072.94,0.0,0.98182,2e-05,2.02115]
[1779673629358,50.12,77072.57,0.0,0.98181,2e-05,2.02183]
[1779673629471,50.12,77072.57,0.0,0.98181,2e-05,2.02183]
[1779673634662,50.11,77073.5,0.0,0.98184,2e-05,2.01906]
[1779673636917,50.11,77073.55,0.0,0.98184,2e-05,2.0188]
[1779673636970,50.11,77073.55,0.0,0.98184,2e-05,2.0188]
[1779673637018,50.11,77073.95,0.0,0.98185,2e-05,2.01772]
[1779673637670,50.11,77073.95,0.0,0.98185,2e-05,2.01772]
[1779673637723,50.11,77073.95,0.0,0.98185,2e-05,2.01772]
[1779673640707,50.1,77076.11,0.0,0.9819,2e-05,2.01326]
[1779673644170,50.1,77076.98,0.0,0.98192,2e-05,2.01118]
[1779673644220,50.1,77076.98,0.0,0.98192,2e-05,2.01118]
[1779673644735,50.1,77078.82,0.0,0.98196,2e-05,2.00766]
[1779673646750,50.1,77080.7,0.0,0.982,2e-05,2.00392]
[1779673647214,50.1,77080.7,0.0,0.982,2e-05,2.00392]
[1779673647227,50.1,77080.7,0.0,0.982,2e-05,2.00392]
[1779673651427,50.09,77080.89,0.0,0.98201,2e-05,2.00288]
[1779673651472,50.09,77080.89,0.0,0.98201,2e-05,2.00288]
[1779673651944,50.09,77080.89,0.0,0.98201,2e-05,2.00288]
[1779673651973,50.09,77080.89,0.0,0.98201,2e-05,2.00288]
[1779673652045,50.09,77080.49,0.0,0.98203,2e-05,2.00053]
[1779673657826,50.09,77080.91,0.0,0.98205,2e-05,1.99897]
[1779673662861,50.08,77081.09,0.0,0.98206,2e-05,1.99799]
[1779673667896,50.08,77080.5,0.0,0.98205,2e-05,1.99842]
[1779673670273,50.08,77080.68,0.0,0.98206,2e-05,1.99784]
[1779673670470,50.08,77080.68,0.0,0.98206,2e-05,1.99784]
[1779673670917,50.08,77080.48,0.0,0.98206,2e-05,1.99808]
[1779673672593,50.08,77080.33,0.0,0.98206,2e-05,1.99822]
[1779673672723,50.08,77080.33,0.0,0.98206,2e-05,1.99822]
[1779673676959,50.07,77081.88,0.0,0.98209,2e-05,1.99476]
[1779673679381,50.07,77083.21,0.0,0.98212,2e-05,1.9921]
[1779673679473,50.07,77083.21,0.0,0.98212,2e-05,1.9921]
[1779673679980,50.07,77083.15,0.0,0.98212,2e-05,1.99209]
[1779673680990,50.07,77081.08,0.0,0.98208,2e-05,1.99574]
[1779673681997,50.07,77074.87,0.0,0.98196,2e-05,2.00696]
[1779673682577,50.07,77074.87,0.0,0.98196,2e-05,2.00696]
[1779673682720,50.07,77074.87,0.0,0.98196,2e-05,2.00696]
[1779673683004,50.07,77068.78,0.0,0.98184,2e-05,2.01799]
[1779673683569,50.07,77068.78,0.0,0.98184,2e-05,2.01799]
[1779673683723,50.07,77068.78,0.0,0.98184,2e-05,2.01799]
[1779673684011,50.07,77066.1,0.0,0.98179,2e-05,2.02275]
[1779673685018,50.07,77060.04,0.0,0.98167,2e-05,2.03377]
[1779673686025,50.07,77053.28,0.0,0.98154,2e-05,2.04611]
[1779673687031,50.07,77047.16,0.0,0.98142,2e-05,2.05729]
[1779673688039,50.06,77045.36,0.0,0.98139,2e-05,2.06042]
[1779673690741,50.06,77044.77,0.0,0.98138,2e-05,2.06104]
[1779673690975,50.06,77044.77,0.0,0.98138,2e-05,2.06104]
[1779673695088,50.05,77047.63,0.0,0.98145,2e-05,2.0545]
[1779673696096,50.05,77041.09,0.0,0.98132,2e-05,2.06649]
[1779673696880,50.05,77041.09,0.0,0.98132,2e-05,2.06649]
[1779673697103,50.05,77038.81,0.0,0.98128,2e-05,2.07051]
[1779673701395,50.05,77038.63,0.0,0.98129,2e-05,2.0698]
[1779673701474,50.05,77038.63,0.0,0.98129,2e-05,2.0698]
[1779673702138,50.04,77037.05,0.0,0.98126,2e-05,2.07251]
[1779673704152,50.04,77040.21,0.0,0.98133,2e-05,2.06606]
[1779673708009,50.04,77040.37,0.0,0.98134,2e-05,2.06501]
[1779673708224,50.04,77040.24,0.0,0.98134,2e-05,2.065]
[1779673711202,50.03,77036.57,0.0,0.9813,2e-05,2.06812]
[1779673712209,50.03,77034.22,0.0,0.98125,2e-05,2.07227]
[1779673712290,50.03,77034.22,0.0,0.98125,2e-05,2.07227]
[1779673712477,50.03,77034.22,0.0,0.98125,2e-05,2.07227]
[1779673715230,50.03,77038.83,0.0,0.98135,2e-05,2.06284]
[1779673717925,50.02,77038.94,0.0,0.98136,2e-05,2.06239]
[1779673717976,50.02,77038.94,0.0,0.98136,2e-05,2.06239]
[1779673720265,50.02,77043.69,0.0,0.98147,2e-05,2.05253]
[1779673721272,50.02,77045.55,0.0,0.98151,2e-05,2.04883]
[1779673722357,50.02,77045.55,0.0,0.98151,2e-05,2.04883]
[1779673722472,50.02,77045.55,0.0,0.98151,2e-05,2.04883]
[1779673725302,50.01,77041.28,0.0,0.98143,2e-05,2.05591]
[1779673726309,50.01,77037.69,0.0,0.98136,2e-05,2.06239]
[1779673728027,50.01,77037.69,0.0,0.98136,2e-05,2.06239]
[1779673728226,50.01,77037.69,0.0,0.98136,2e-05,2.06239]
[1779673728323,50.01,77042.15,0.0,0.98145,2e-05,2.05357]
[1779673731343,50.0,77044.0,0.0,0.9815,2e-05,2.04943]
[1779673732271,50.0,77044.0,0.0,0.9815,2e-05,2.04943]
[1779673732474,50.0,77044.0,0.0,0.9815,2e-05,2.04943]
[1779673732559,50.0,77046.06,0.0,0.98154,2e-05,2.04537]
[1779673736698,50.0,77045.46,0.0,0.98154,2e-05,2.04585]
[1779673736722,50.0,77045.46,0.0,0.98154,2e-05,2.04585]
[1779673742906,49.99,77046.07,0.0,0.98156,2e-05,2.04342]
[1779673742975,49.99,77046.07,0.0,0.98156,2e-05,2.04342]
[1779673748579,49.99,77047.93,0.0,0.98161,2e-05,2.0387]
[1779673748725,49.99,77047.93,0.0,0.98161,2e-05,2.0387]
[1779673748812,49.98,77049.92,0.0,0.98165,2e-05,2.0348]
[1779673751485,49.98,77047.77,0.0,0.98162,2e-05,2.03818]
[1779673755661,49.98,77047.98,0.0,0.98163,2e-05,2.03717]
[1779673755721,49.98,77047.98,0.0,0.98163,2e-05,2.03717]
[1779673758534,49.97,77041.45,0.0,0.98151,2e-05,2.0485]
[1779673759726,49.97,77041.45,0.0,0.98151,2e-05,2.0485]
[1779673759974,49.97,77041.45,0.0,0.98151,2e-05,2.0485]
[1779673760073,49.97,77039.92,0.0,0.98148,2e-05,2.05089]
[1779673761555,49.97,77038.52,0.0,0.98146,2e-05,2.05327]
[1779673764653,49.97,77038.36,0.0,0.98146,2e-05,2.0531]
[1779673764722,49.97,77038.36,0.0,0.98146,2e-05,2.0531]
[1779673770618,49.96,77039.13,0.0,0.98149,2e-05,2.05006]
[1779673772898,49.96,77039.28,0.0,0.98152,2e-05,2.04657]
[1779673772973,49.96,77039.28,0.0,0.98152,2e-05,2.04657]
[1779673778675,49.95,77039.78,0.0,0.98155,2e-05,2.04412]
[1779673781039,49.95,77039.06,0.0,0.98154,2e-05,2.04525]
[1779673781225,49.95,77039.06,0.0,0.98154,2e-05,2.04525]
[1779673782702,49.94,77042.31,0.0,0.98161,2e-05,2.03857]
[1779673783710,49.94,77045.07,0.0,0.98166,2e-05,2.03325]
[1779673786096,49.94,77045.46,0.0,0.98167,2e-05,2.03233]
[1779673786221,49.94,77045.46,0.0,0.98167,2e-05,2.03233]
[1779673790758,49.93,77043.24,0.0,0.98164,2e-05,2.03535]
[1779673791631,49.93,77043.24,0.0,0.98164,2e-05,2.03535]
[1779673791721,49.93,77043.24,0.0,0.98164,2e-05,2.03535]
[1779673791766,49.93,77038.39,0.0,0.98155,2e-05,2.04417]
[1779673793780,49.93,77041.48,0.0,0.98161,2e-05,2.03799]
[1779673794631,49.93,77041.48,0.0,0.98161,2e-05,2.03799]
[1779673794720,49.93,77041.48,0.0,0.98161,2e-05,2.03799]
[1779673794787,49.93,77048.24,0.0,0.98175,2e-05,2.02525]
[1779673795794,49.93,77050.07,0.0,0.98179,2e-05,2.02166]
[1779673799822,49.92,77049.47,0.0,0.98178,2e-05,2.02208]
[1779673803658,49.92,77049.84,0.0,0.9818,2e-05,2.02088]
[1779673803721,49.92,77049.84,0.0,0.9818,2e-05,2.02088]
[1779673811906,49.91,77049.57,0.0,0.98181,2e-05,2.01983]
[1779673812913,49.91,77052.37,0.0,0.98186,2e-05,2.01449]
[1779673813870,49.91,77052.37,0.0,0.98186,2e-05,2.01449]
[1779673813973,49.91,77052.37,0.0,0.98186,2e-05,2.01449]
[1779673814073,49.91,77053.93,0.0,0.9819,2e-05,2.01128]
[1779673815933,49.91,77056.23,0.0,0.98195,2e-05,2.00689]
[1779673816941,49.91,77061.7,0.0,0.98205,2e-05,1.9967]
[1779673817604,49.91,77061.7,0.0,0.98205,2e-05,1.9967]
[1779673817721,49.91,77061.7,0.0,0.98205,2e-05,1.9967]
[1779673817948,49.91,77063.03,0.0,0.98208,2e-05,1.99412]
[1779673822983,49.9,77062.75,0.0,0.98209,2e-05,1.99383]
[1779673828025,49.9,77062.84,0.0,0.98209,2e-05,1.99312]
[1779673829033,49.9,77058.52,0.0,0.98201,2e-05,2.0009]
[1779673830143,49.9,77058.52,0.0,0.98201,2e-05,2.0009]
[1779673830222,49.9,77058.52,0.0,0.98201,2e-05,2.0009]
[1779673830245,49.9,77056.79,0.0,0.98198,2e-05,2.00378]
[1779673835983,49.89,77058.38,0.0,0.98204,2e-05,1.99715]
[1779673839221,49.89,77059.87,0.0,0.98208,2e-05,1.99399]
[1779673844314,49.88,77059.68,0.0,0.98208,2e-05,1.99363]
[1779673852201,49.88,77059.7,0.0,0.98209,2e-05,1.9923]
[1779673854214,49.88,77056.52,0.0,0.98204,2e-05,1.99784]
[1779673855222,49.88,77053.18,0.0,0.98197,2e-05,2.00382]
[1779673860257,49.87,77052.43,0.0,0.98197,2e-05,2.00438]
[1779673863278,49.87,77049.57,0.0,0.98191,2e-05,2.00916]
[1779673866299,49.86,77046.49,0.0,0.98186,2e-05,2.01433]
[1779673871334,49.86,77045.99,0.0,0.98186,2e-05,2.01437]
[1779673876369,49.85,77047.4,0.0,0.9819,2e-05,2.0109]
[1779673881404,49.85,77048.4,0.0,0.98192,2e-05,2.00824]
[1779673886438,49.85,77048.08,0.0,0.98193,2e-05,2.00803]
[1779673892481,49.84,77048.37,0.0,0.98197,2e-05,2.0036]
[1779673894495,49.84,77053.77,0.0,0.98208,2e-05,1.99339]
[1779673895503,49.84,77055.16,0.0,0.9821,2e-05,1.99072]
[1779673900538,49.83,77054.56,0.0,0.9821,2e-05,1.9912]
[1779673905573,49.83,77055.22,0.0,0.98212,2e-05,1.98935]
[1779673907587,49.83,77053.26,0.0,0.98208,2e-05,1.99269]
[1779673908594,49.83,77042.19,0.0,0.98187,2e-05,2.01291]
[1779673909600,49.83,77039.48,0.0,0.98181,2e-05,2.01775]
[1779673914636,49.82,77040.74,0.0,0.98185,2e-05,2.01455]
[1779673919671,49.82,77039.19,0.0,0.98183,2e-05,2.01657]
[1779673924706,49.81,77039.43,0.0,0.98184,2e-05,2.01529]
[1779673934776,49.8,77039.43,0.0,0.98186,2e-05,2.01365]
[1779673940203,49.8,77040.19,0.0,0.98188,2e-05,2.01162]
[1779673943844,49.8,77037.77,0.0,0.98184,2e-05,2.01533]
[1779673948879,49.79,77037.5,0.0,0.98184,2e-05,2.01505]
[1779673953914,49.79,77037.69,0.0,0.98188,2e-05,2.01097]
[1779673959943,49.78,77037.64,0.0,0.98189,2e-05,2.01048]
[1779673963223,49.78,77037.22,0.0,0.98188,2e-05,2.01068]
[1779673969020,49.77,77037.46,0.0,0.9819,2e-05,2.00924]
[1779673972042,49.77,77036.06,0.0,0.98187,2e-05,2.01142]
[1779673978085,49.77,77035.67,0.0,0.98188,2e-05,2.01132]
[1779673979092,49.77,77030.74,0.0,0.98178,2e-05,2.0203]
[1779673980099,49.77,77028.15,0.0,0.98173,2e-05,2.02497]
[1779673981106,49.76,77025.36,0.0,0.98168,2e-05,2.03001]
[1779673984127,49.76,77023.53,0.0,0.98164,2e-05,2.03291]
[1779673985297,49.76,77023.53,0.0,0.98164,2e-05,2.03291]
[1779673985471,49.76,77023.53,0.0,0.98164,2e-05,2.03291]
[1779673985399,49.76,77021.93,0.0,0.98162,2e-05,2.03554]
[1779673987148,49.76,77023.61,0.0,0.98165,2e-05,2.03223]
[1779673988155,49.76,77028.15,0.0,0.98175,2e-05,2.02343]
[1779673989162,49.76,77030.89,0.0,0.9818,2e-05,2.01819]
[1779673991076,49.76,77030.66,0.0,0.9818,2e-05,2.01862]
[1779673991222,49.76,77030.66,0.0,0.9818,2e-05,2.01862]
[1779673994196,49.75,77033.0,0.0,0.98185,2e-05,2.01354]
[1779673995953,49.75,77032.83,0.0,0.98185,2e-05,2.01372]
[1779673995974,49.75,77032.83,0.0,0.98185,2e-05,2.01372]
[1779673998225,49.75,77019.75,0.0,0.98159,2e-05,2.0376]
[1779673999232,49.75,77013.48,0.0,0.98147,2e-05,2.04914]
[1779674001253,49.75,77014.62,0.0,0.98149,2e-05,2.0468]
[1779674001471,49.75,77014.62,0.0,0.98149,2e-05,2.0468]
[1779674002253,49.74,77018.2,0.0,0.98157,2e-05,2.03971]
[1779674003893,49.74,77017.01,0.0,0.98155,2e-05,2.04175]
[1779674003971,49.74,77017.01,0.0,0.98155,2e-05,2.04175]
[1779674004273,49.74,77015.87,0.0,0.98153,2e-05,2.04369]
[1779674005279,49.74,77018.34,0.0,0.98158,2e-05,2.03888]
[1779674006286,49.74,77014.8,0.0,0.98151,2e-05,2.04531]
[1779674010313,49.73,77016.5,0.0,0.98155,2e-05,2.04133]
[1779674010933,49.73,77016.5,0.0,0.98155,2e-05,2.04133]
[1779674010971,49.73,77016.5,0.0,0.98155,2e-05,2.04133]
[1779674011321,49.73,77014.23,0.0,0.98153,2e-05,2.0424]
[1779674015766,49.73,77013.37,0.0,0.98153,2e-05,2.04321]
[1779674015970,49.73,77013.37,0.0,0.98153,2e-05,2.04321]
[1779674019379,49.72,77015.17,0.0,0.98157,2e-05,2.03905]
[1779674020385,49.72,77013.58,0.0,0.98154,2e-05,2.04183]
[1779674021813,49.72,77013.16,0.0,0.98153,2e-05,2.04242]
[1779674021970,49.72,77013.16,0.0,0.98153,2e-05,2.04242]
[1779674023221,49.72,77012.86,0.0,0.98153,2e-05,2.04279]
[1779674023406,49.72,77012.87,0.0,0.98153,2e-05,2.04257]
[1779674024414,49.72,77010.03,0.0,0.98148,2e-05,2.04769]
[1779674026427,49.72,77004.53,0.0,0.98137,2e-05,2.05761]
[1779674028516,49.72,77003.84,0.0,0.98136,2e-05,2.05869]
[1779674028722,49.71,77003.87,0.0,0.98136,2e-05,2.05841]
[1779674034483,49.71,77001.8,0.0,0.98133,2e-05,2.06097]
[1779674035490,49.71,76998.4,0.0,0.98127,2e-05,2.06716]
[1779674040525,49.7,76996.33,0.0,0.98124,2e-05,2.06988]
[1779674041902,49.7,76996.44,0.0,0.98124,2e-05,2.06943]
[1779674041988,49.7,76996.44,0.0,0.98124,2e-05,2.06943]
[1779674042304,49.7,76996.44,0.0,0.98124,2e-05,2.06943]
[1779674042472,49.7,76996.44,0.0,0.98124,2e-05,2.06943]
[1779674042539,49.7,76997.16,0.0,0.98126,2e-05,2.06783]
[1779674048580,49.69,76997.28,0.0,0.98128,2e-05,2.06622]
[1779674053295,49.68,76997.31,0.0,0.98128,2e-05,2.06549]
[1779674053473,49.68,76997.31,0.0,0.98128,2e-05,2.06549]
[1779674058650,49.68,76997.42,0.0,0.9813,2e-05,2.06374]
[1779674062679,49.67,76993.83,0.0,0.98124,2e-05,2.06966]
[1779674065177,49.67,76992.62,0.0,0.98122,2e-05,2.07172]
[1779674065223,49.67,76992.62,0.0,0.98122,2e-05,2.07172]
[1779674065624,49.67,76992.61,0.0,0.98122,2e-05,2.07128]
[1779674065722,49.67,76992.61,0.0,0.98122,2e-05,2.07128]
[1779674065724,49.67,76992.36,0.0,0.98122,2e-05,2.07176]
[1779674070735,49.66,76991.1,0.0,0.9812,2e-05,2.073]
[1779674073278,49.66,76990.78,0.0,0.98122,2e-05,2.07036]
[1779674073474,49.66,76990.78,0.0,0.98122,2e-05,2.07036]
[1779674077789,49.65,76985.11,0.0,0.98112,2e-05,2.07974]
[1779674081247,49.65,76985.48,0.0,0.98114,2e-05,2.07854]
[1779674081477,49.65,76985.48,0.0,0.98114,2e-05,2.07854]
[1779674081541,49.65,76985.48,0.0,0.98114,2e-05,2.07854]
[1779674081576,49.65,76984.87,0.0,0.98113,2e-05,2.0792]
[1779674081722,49.65,76984.87,0.0,0.98113,2e-05,2.0792]
[1779674085621,49.64,76984.69,0.0,0.98113,2e-05,2.0788]
[1779674085725,49.64,76984.69,0.0,0.98113,2e-05,2.0788]
[1779674090880,49.63,76984.41,0.0,0.98114,2e-05,2.07782]
[1779674096133,49.63,76981.84,0.0,0.9811,2e-05,2.08169]
[1779674097714,49.62,76979.18,0.0,0.98105,2e-05,2.08622]
[1779674097726,49.62,76979.18,0.0,0.98105,2e-05,2.08622]
[1779674098837,49.62,76978.48,0.0,0.98104,2e-05,2.08728]
[1779674098977,49.62,76978.48,0.0,0.98104,2e-05,2.08728]
[1779674099078,49.62,76978.48,0.0,0.98104,2e-05,2.08701]
[1779674104978,49.61,76978.05,0.0,0.98105,2e-05,2.08616]
[1779674107999,49.61,76989.53,0.0,0.9813,2e-05,2.06353]
[1779674109005,49.61,76998.97,0.0,0.98149,2e-05,2.04549]
[1779674110013,49.61,77002.22,0.0,0.98156,2e-05,2.03918]
[1779674111723,49.6,77002.24,0.0,0.98156,2e-05,2.03896]
[1779674111972,49.6,77002.24,0.0,0.98156,2e-05,2.03896]
[1779674115049,49.6,76995.38,0.0,0.98143,2e-05,2.0511]
[1779674116056,49.6,76991.36,0.0,0.98135,2e-05,2.05847]
[1779674118261,49.6,76991.09,0.0,0.98135,2e-05,2.05876]
[1779674118472,49.6,76991.09,0.0,0.98135,2e-05,2.05876]
[1779674119580,49.59,76990.92,0.0,0.98135,2e-05,2.05863]
[1779674119724,49.59,76989.38,0.0,0.98132,2e-05,2.06154]
[1779674120084,49.59,76988.52,0.0,0.9813,2e-05,2.06294]
[1779674125119,49.59,76987.88,0.0,0.9813,2e-05,2.06298]
[1779674131163,49.58,76987.99,0.0,0.98131,2e-05,2.06207]
[1779674131229,49.58,76987.99,0.0,0.98131,2e-05,2.06207]
[1779674133174,49.58,76996.17,0.0,0.98152,2e-05,2.04249]
[1779674134778,49.58,76998.7,0.0,0.98157,2e-05,2.03753]
[1779674134977,49.58,76998.7,0.0,0.98157,2e-05,2.03753]
[1779674135053,49.58,76998.7,0.0,0.98157,2e-05,2.03753]
[1779674135224,49.58,76998.7,0.0,0.98157,2e-05,2.03753]
[1779674135325,49.57,76998.7,0.0,0.98157,2e-05,2.03714]
[1779674141234,49.57,76998.41,0.0,0.98158,2e-05,2.03675]
[1779674142344,49.57,76998.41,0.0,0.98158,2e-05,2.03675]
[1779674142474,49.57,76998.41,0.0,0.98158,2e-05,2.03675]
[1779674149292,49.56,76998.05,0.0,0.98159,2e-05,2.03597]
[1779674151474,49.56,76998.03,0.0,0.98159,2e-05,2.03583]
[1779674151723,49.56,76998.15,0.0,0.98159,2e-05,2.03525]
[1779674152281,49.56,76998.15,0.0,0.98159,2e-05,2.03525]
[1779674152472,49.56,76998.15,0.0,0.98159,2e-05,2.03525]
[1779674152499,49.56,76997.92,0.0,0.98159,2e-05,2.03551]
[1779674158360,49.55,76999.8,0.0,0.98164,2e-05,2.03095]
[1779674159367,49.55,77002.74,0.0,0.9817,2e-05,2.02529]
[1779674161233,49.55,77003.31,0.0,0.98171,2e-05,2.02407]
[1779674161472,49.55,77003.31,0.0,0.98171,2e-05,2.02407]
[1779674168430,49.54,77004.75,0.0,0.98176,2e-05,2.02019]
[1779674170444,49.54,76998.58,0.0,0.98163,2e-05,2.03142]
[1779674171451,49.54,76992.44,0.0,0.98151,2e-05,2.04278]
[1779674172572,49.54,76992.44,0.0,0.98151,2e-05,2.04278]
[1779674172723,49.54,76990.99,0.0,0.98148,2e-05,2.04532]
[1779674173282,49.54,76990.99,0.0,0.98148,2e-05,2.04532]
[1779674173470,49.54,76990.99,0.0,0.98148,2e-05,2.04532]
[1779674173571,49.54,76990.95,0.0,0.98149,2e-05,2.04521]
[1779674176487,49.53,76986.82,0.0,0.98141,2e-05,2.05243]
[1779674178153,49.53,76986.3,0.0,0.9814,2e-05,2.05321]
[1779674178223,49.53,76986.3,0.0,0.9814,2e-05,2.05321]
[1779674183536,49.53,76983.8,0.0,0.98136,2e-05,2.0567]
[1779674186557,49.52,76980.76,0.0,0.98131,2e-05,2.06182]
[1779674188571,49.52,76975.35,0.0,0.9812,2e-05,2.07164]
[1779674189578,49.52,76971.18,0.0,0.98112,2e-05,2.07935]
[1779674190631,49.52,76971.18,0.0,0.98112,2e-05,2.07935]
[1779674190726,49.52,76971.18,0.0,0.98112,2e-05,2.07935]
[1779674192096,49.51,76968.98,0.0,0.9811,2e-05,2.08001]
[1779674192226,49.51,76968.98,0.0,0.9811,2e-05,2.08001]
[1779674192599,49.51,76967.76,0.0,0.98108,2e-05,2.08209]
[1779674197633,49.51,76973.17,0.0,0.98121,2e-05,2.07052]
[1779674198978,49.51,76973.84,0.0,0.98122,2e-05,2.06901]
[1779674199222,49.51,76973.84,0.0,0.98122,2e-05,2.06901]
[1779674204055,49.5,76973.63,0.0,0.98123,2e-05,2.06849]
[1779674204221,49.5,76973.63,0.0,0.98123,2e-05,2.06849]
[1779674204686,49.5,76973.83,0.0,0.98124,2e-05,2.06765]
[1779674206700,49.49,76969.04,0.0,0.98114,2e-05,2.07631]
[1779674207990,49.49,76968.35,0.0,0.98113,2e-05,2.07738]
[1779674208223,49.49,76968.35,0.0,0.98113,2e-05,2.07738]
[1779674213752,49.49,76973.62,0.0,0.98125,2e-05,2.06589]
[1779674215458,49.49,76973.62,0.0,0.98125,2e-05,2.06589]
[1779674215470,49.49,76973.62,0.0,0.98125,2e-05,2.06589]
[1779674216153,49.48,76973.48,0.0,0.98126,2e-05,2.0657]
[1779674216228,49.48,76973.48,0.0,0.98126,2e-05,2.0657]
[1779674216329,49.48,76973.43,0.0,0.98126,2e-05,2.0658]
[1779674222575,49.48,76971.65,0.0,0.98123,2e-05,2.06805]
[1779674222720,49.48,76971.65,0.0,0.98123,2e-05,2.06805]
[1779674222673,49.47,76966.54,0.0,0.98113,2e-05,2.0773]
[1779674222813,49.47,76970.69,0.0,0.98122,2e-05,2.06939]
[1779674223820,49.47,76973.82,0.0,0.98128,2e-05,2.06321]
[1779674227531,49.47,76974.41,0.0,0.9813,2e-05,2.06164]
[1779674227718,49.47,76974.41,0.0,0.9813,2e-05,2.06164]
[1779674227727,49.47,76974.41,0.0,0.9813,2e-05,2.06164]
[1779674227970,49.47,76973.84,0.0,0.98129,2e-05,2.06227]
[1779674228072,49.47,76974.17,0.0,0.9813,2e-05,2.06164]
[1779674233890,49.46,76973.63,0.0,0.9813,2e-05,2.06133]
[1779674238925,49.45,76972.93,0.0,0.9813,2e-05,2.06154]
[1779674241640,49.45,76972.58,0.0,0.9813,2e-05,2.06199]
[1779674241722,49.45,76972.58,0.0,0.9813,2e-05,2.06199]
[1779674246981,49.44,76972.54,0.0,0.98131,2e-05,2.0605]
[1779674250012,49.44,76972.25,0.0,0.98131,2e-05,2.06061]
[1779674250222,49.44,76972.25,0.0,0.98131,2e-05,2.06061]
[1779674251213,49.44,76970.39,0.0,0.98128,2e-05,2.06392]
[1779674251223,49.44,76970.39,0.0,0.98128,2e-05,2.06392]
[1779674251314,49.44,76970.05,0.0,0.9813,2e-05,2.06132]
[1779674255749,49.43,76968.54,0.0,0.98127,2e-05,2.06352]
[1779674255972,49.43,76967.31,0.0,0.98125,2e-05,2.06541]
[1779674258566,49.43,76968.21,0.0,0.98127,2e-05,2.06347]
[1779674258723,49.43,76968.21,0.0,0.98127,2e-05,2.06347]
[1779674258778,49.43,76963.26,0.0,0.98118,2e-05,2.07243]
[1779674259476,49.43,76963.26,0.0,0.98118,2e-05,2.07243]
[1779674259722,49.43,76963.26,0.0,0.98118,2e-05,2.07243]
[1779674262087,49.42,76958.43,0.0,0.98108,2e-05,2.08091]
[1779674264854,49.42,76956.73,0.0,0.98105,2e-05,2.08365]
[1779674264971,49.42,76956.73,0.0,0.98105,2e-05,2.08365]
[1779674267076,49.42,76956.33,0.0,0.98105,2e-05,2.08389]
[1779674267226,49.42,76956.33,0.0,0.98105,2e-05,2.08389]
[1779674267325,49.42,76956.47,0.0,0.98106,2e-05,2.08335]
[1779674273164,49.41,76952.4,0.0,0.98099,2e-05,2.08957]
[1779674274360,49.41,76952.4,0.0,0.98099,2e-05,2.08957]
[1779674274470,49.41,76952.4,0.0,0.98099,2e-05,2.08957]
[1779674280212,49.4,76949.52,0.0,0.98095,2e-05,2.09313]
[1779674281221,49.4,76942.81,0.0,0.98081,2e-05,2.10578]
[1779674282142,49.4,76942.81,0.0,0.98081,2e-05,2.10578]
[1779674282220,49.4,76942.81,0.0,0.98081,2e-05,2.10578]
[1779674282226,49.39,76946.7,0.0,0.9809,2e-05,2.09797]
[1779674283234,49.39,76951.13,0.0,0.98099,2e-05,2.08916]
[1779674284639,49.39,76951.13,0.0,0.98099,2e-05,2.08916]
[1779674284726,49.39,76951.13,0.0,0.98099,2e-05,2.08916]
[1779674284818,49.39,76953.1,0.0,0.98104,2e-05,2.08485]
[1779674287711,49.39,76952.44,0.0,0.98103,2e-05,2.08585]
[1779674287721,49.39,76952.44,0.0,0.98103,2e-05,2.08585]
[1779674288269,49.38,76949.03,0.0,0.98096,2e-05,2.09187]
[1779674289547,49.38,76949.03,0.0,0.98096,2e-05,2.09187]
[1779674289719,49.38,76949.03,0.0,0.98096,2e-05,2.09187]
[1779674289781,49.38,76945.34,0.0,0.98089,2e-05,2.09842]
[1779674290807,49.38,76945.34,0.0,0.98089,2e-05,2.09842]
[1779674290283,49.38,76941.66,0.0,0.98082,2e-05,2.10552]
[1779674290972,49.38,76941.66,0.0,0.98082,2e-05,2.10552]
[1779674291290,49.38,76940.62,0.0,0.9808,2e-05,2.10723]
[1779674295588,49.37,76940.8,0.0,0.98081,2e-05,2.10598]
[1779674295722,49.37,76940.8,0.0,0.98081,2e-05,2.10598]
[1779674299977,49.37,76938.85,0.0,0.98079,2e-05,2.10826]
[1779674300222,49.37,76938.85,0.0,0.98079,2e-05,2.10826]
[1779674300354,49.37,76938.11,0.0,0.98077,2e-05,2.1094]
[1779674301482,49.37,76938.11,0.0,0.98077,2e-05,2.1094]
[1779674301725,49.37,76938.11,0.0,0.98077,2e-05,2.1094]
[1779674301737,49.36,76934.79,0.0,0.98071,2e-05,2.11523]
[1779674303375,49.36,76930.85,0.0,0.98063,2e-05,2.12257]
[1779674304616,49.36,76930.85,0.0,0.98063,2e-05,2.12257]
[1779674304728,49.36,76930.85,0.0,0.98063,2e-05,2.12257]
[1779674304825,49.36,76929.91,0.0,0.98062,2e-05,2.12375]
[1779674305390,49.36,76926.75,0.0,0.98055,2e-05,2.12991]
[1779674309418,49.35,76923.82,0.0,0.9805,2e-05,2.13428]
[1779674310425,49.35,76918.33,0.0,0.98039,2e-05,2.14469]
[1779674311680,49.34,76915.99,0.0,0.98037,2e-05,2.14548]
[1779674313224,49.34,76916.08,0.0,0.98037,2e-05,2.1453]
[1779674314517,49.34,76916.13,0.0,0.98038,2e-05,2.14484]
[1779674314724,49.34,76916.13,0.0,0.98038,2e-05,2.14484]
[1779674314743,49.34,76916.0,0.0,0.98038,2e-05,2.14437]
[1779674318490,49.33,76909.41,0.0,0.98025,2e-05,2.15625]
[1779674318914,49.33,76909.41,0.0,0.98025,2e-05,2.15625]
[1779674319491,49.33,76893.78,0.0,0.97992,2e-05,2.18687]
[1779674321505,49.33,76895.57,0.0,0.97996,2e-05,2.1835]
[1779674322472,49.33,76895.57,0.0,0.97996,2e-05,2.1835]
[1779674322512,49.33,76898.76,0.0,0.98003,2e-05,2.17674]
[1779674324526,49.32,76894.15,0.0,0.97994,2e-05,2.18508]
[1779674325536,49.32,76890.84,0.0,0.97987,2e-05,2.19168]
[1779674330574,49.31,76889.27,0.0,0.97985,2e-05,2.19267]
[1779674332588,49.31,76894.58,0.0,0.97998,2e-05,2.1812]
[1779674334903,49.3,76895.59,0.0,0.98001,2e-05,2.17836]
[1779674335227,49.3,76895.59,0.0,0.98001,2e-05,2.17836]
[1779674338320,49.3,76897.17,0.0,0.98006,2e-05,2.17397]
[1779674338475,49.3,76897.17,0.0,0.98006,2e-05,2.17397]
[1779674338750,49.29,76896.93,0.0,0.98006,2e-05,2.17404]
[1779674342669,49.29,76879.11,0.0,0.97968,2e-05,2.2084]
[1779674343135,49.29,76879.11,0.0,0.97968,2e-05,2.2084]
[1779674343671,49.28,76853.78,0.0,0.97912,2e-05,2.25886]
[1779674344678,49.28,76844.76,0.0,0.97892,2e-05,2.2768]
[1779674345685,49.25,76842.24,0.0,0.97893,2e-05,2.27606]
[1779674346563,49.25,76842.24,0.0,0.97893,2e-05,2.27606]
[1779674346692,49.22,76838.69,0.0,0.97892,2e-05,2.27747]
[1779674349712,49.15,76844.27,0.0,0.97918,2e-05,2.25378]
[1779674350650,49.15,76844.27,0.0,0.97918,2e-05,2.25378]
[1779674350720,49.15,76847.38,0.0,0.97925,2e-05,2.24687]
[1779674352731,49.15,76847.88,0.0,0.97927,2e-05,2.24531]
[1779674356727,49.13,76846.77,0.0,0.97927,2e-05,2.24544]
[1779674358776,49.13,76842.67,0.0,0.97919,2e-05,2.25222]
[1779674359783,49.12,76836.65,0.0,0.97906,2e-05,2.26403]
[1779674360154,49.12,76836.65,0.0,0.97906,2e-05,2.26403]
[1779674361797,49.06,76833.63,0.0,0.97911,2e-05,2.25913]
[1779674363400,49.03,76835.63,0.0,0.97922,2e-05,2.24954]
[1779674366832,49.02,76841.82,0.0,0.97938,2e-05,2.23476]
[1779674367839,49.02,76844.32,0.0,0.97944,2e-05,2.22916]
[1779674370903,49.02,76844.21,0.0,0.97945,2e-05,2.2284]
[1779674370860,48.99,76839.05,0.0,0.97939,2e-05,2.23404]
[1779674370973,48.99,76839.05,0.0,0.97939,2e-05,2.23404]
[1779674371868,48.96,76839.02,0.0,0.97947,2e-05,2.22598]
[1779674374888,48.95,76841.99,0.0,0.97955,2e-05,2.21851]
[1779674376902,48.95,76847.77,0.0,0.97969,2e-05,2.20586]
[1779674380276,48.94,76848.32,0.0,0.97972,2e-05,2.20343]
[1779674380299,48.94,76848.32,0.0,0.97972,2e-05,2.20343]
[1779674383917,48.94,76845.7,0.0,0.97967,2e-05,2.2074]
[1779674384958,48.93,76848.38,0.0,0.97974,2e-05,2.20111]
[1779674386972,48.93,76852.56,0.0,0.97985,2e-05,2.19182]
[1779674387979,48.92,76855.05,0.0,0.97991,2e-05,2.1864]
[1779674390243,48.92,76855.42,0.0,0.97992,2e-05,2.18525]
[1779674390471,48.92,76855.42,0.0,0.97992,2e-05,2.18525]
[1779674396813,48.91,76858.33,0.0,0.98001,2e-05,2.17704]
[1779674396902,48.91,76858.78,0.0,0.98003,2e-05,2.17536]
[1779674396972,48.91,76858.78,0.0,0.98003,2e-05,2.17536]
[1779674401273,48.9,76871.98,0.0,0.98033,2e-05,2.14751]
[1779674402123,48.89,76889.25,0.0,0.98071,2e-05,2.11311]
[1779674403130,48.89,76895.53,0.0,0.98084,2e-05,2.10056]
[1779674404137,48.89,76891.09,0.0,0.98075,2e-05,2.10899]
[1779674409172,48.88,76897.27,0.0,0.9809,2e-05,2.09563]
[1779674410179,48.88,76900.08,0.0,0.98096,2e-05,2.08993]
[1779674415214,48.88,76901.37,0.0,0.981,2e-05,2.0863]
[1779674420250,48.87,76900.08,0.0,0.98098,2e-05,2.08768]
[1779674421256,48.87,76896.75,0.0,0.98091,2e-05,2.09392]
[1779674422263,48.87,76893.89,0.0,0.98086,2e-05,2.09926]
[1779674425284,48.86,76896.69,0.0,0.98092,2e-05,2.09306]
[1779674428961,48.86,76897.43,0.0,0.98094,2e-05,2.09115]
[1779674428971,48.86,76897.43,0.0,0.98094,2e-05,2.09115]
[1779674438376,48.85,76897.15,0.0,0.98099,2e-05,2.08612]
[1779674439383,48.85,76900.96,0.0,0.98107,2e-05,2.07851]
[1779674440696,48.85,76900.96,0.0,0.98107,2e-05,2.07851]
[1779674440726,48.85,76900.96,0.0,0.98107,2e-05,2.07851]
[1779674440790,48.84,76903.79,0.0,0.98114,2e-05,2.07262]
[1779674446432,48.84,76905.54,0.0,0.98119,2e-05,2.06822]
[1779674447707,48.84,76905.54,0.0,0.98119,2e-05,2.06822]
[1779674447721,48.84,76905.54,0.0,0.98119,2e-05,2.06822]
[1779674450460,48.83,76909.04,0.0,0.98127,2e-05,2.06069]
[1779674451842,48.83,76909.04,0.0,0.98127,2e-05,2.06069]
[1779674451973,48.83,76909.04,0.0,0.98127,2e-05,2.06069]
[1779674451926,48.83,76911.36,0.0,0.98132,2e-05,2.05585]
[1779674454542,48.83,76912.44,0.0,0.98134,2e-05,2.0536]
[1779674454721,48.83,76912.44,0.0,0.98134,2e-05,2.0536]
[1779674457509,48.83,76908.02,0.0,0.98126,2e-05,2.0614]
[1779674458516,48.83,76903.7,0.0,0.98117,2e-05,2.06955]
[1779674459964,48.83,76903.7,0.0,0.98117,2e-05,2.06955]
[1779674459972,48.83,76903.7,0.0,0.98117,2e-05,2.06955]
[1779674460533,48.82,76906.84,0.0,0.98124,2e-05,2.0631]
[1779674461541,48.82,76912.27,0.0,0.98136,2e-05,2.05245]
[1779674463571,48.82,76918.16,0.0,0.98148,2e-05,2.04081]
[1779674464578,48.82,76920.95,0.0,0.98154,2e-05,2.03531]
[1779674468613,48.82,76927.35,0.0,0.98168,2e-05,2.02254]
[1779674469620,48.82,76930.74,0.0,0.98175,2e-05,2.01598]
[1779674471634,48.81,76931.0,0.0,0.98176,2e-05,2.01525]
[1779674473503,48.81,76931.1,0.0,0.98176,2e-05,2.01495]
[1779674473722,48.81,76931.1,0.0,0.98176,2e-05,2.01495]
[1779674476669,48.81,76917.41,0.0,0.98149,2e-05,2.04043]
[1779674477676,48.81,76914.62,0.0,0.98143,2e-05,2.04562]
[1779674479705,48.81,76914.17,0.0,0.98142,2e-05,2.04632]
[1779674479723,48.81,76914.17,0.0,0.98142,2e-05,2.04632]
[1779674479807,48.81,76914.43,0.0,0.98143,2e-05,2.04566]
[1779674481981,48.81,76914.92,0.0,0.98144,2e-05,2.04455]
[1779674482221,48.81,76915.74,0.0,0.98146,2e-05,2.04282]
[1779674486606,48.8,76916.26,0.0,0.98148,2e-05,2.04119]
[1779674486722,48.8,76916.26,0.0,0.98148,2e-05,2.04119]
[1779674486740,48.8,76916.17,0.0,0.98148,2e-05,2.04121]
[1779674488070,48.8,76916.18,0.0,0.98148,2e-05,2.04103]
[1779674488221,48.8,76916.18,0.0,0.98148,2e-05,2.04103]
[1779674493989,48.8,76916.12,0.0,0.98151,2e-05,2.03735]
[1779674494220,48.8,76917.21,0.0,0.98154,2e-05,2.03512]
[1779674499399,48.79,76919.22,0.0,0.98159,2e-05,2.03054]
[1779674499473,48.79,76919.22,0.0,0.98159,2e-05,2.03054]
[1779674499832,48.79,76919.42,0.0,0.98159,2e-05,2.03001]
[1779674501846,48.79,76927.79,0.0,0.98177,2e-05,2.01385]
[1779674503292,48.79,76929.87,0.0,0.98181,2e-05,2.00981]
[1779674503474,48.79,76929.87,0.0,0.98181,2e-05,2.00981]
[1779674503860,48.79,76929.97,0.0,0.98181,2e-05,2.00952]
[1779674505409,48.79,76929.95,0.0,0.98181,2e-05,2.00945]
[1779674505470,48.79,76929.95,0.0,0.98181,2e-05,2.00945]
[1779674508895,48.79,76933.08,0.0,0.98188,2e-05,2.00316]
[1779674510602,48.79,76933.62,0.0,0.98189,2e-05,2.00205]
[1779674510723,48.79,76933.62,0.0,0.98189,2e-05,2.00205]
[1779674510909,48.78,76933.7,0.0,0.9819,2e-05,2.00182]
[1779674512859,48.78,76933.27,0.0,0.98189,2e-05,2.00254]
[1779674512972,48.78,76933.27,0.0,0.98189,2e-05,2.00254]
[1779674518970,48.78,76930.77,0.0,0.98184,2e-05,2.00664]
[1779674522682,48.78,76931.29,0.0,0.98186,2e-05,2.00538]
[1779674522723,48.78,76931.29,0.0,0.98186,2e-05,2.00538]
[1779674522999,48.78,76931.55,0.0,0.98186,2e-05,2.0048]
[1779674525438,48.78,76932.01,0.0,0.98187,2e-05,2.00375]
[1779674525472,48.78,76932.01,0.0,0.98187,2e-05,2.00375]
[1779674531062,48.77,76932.75,0.0,0.98189,2e-05,2.00183]
[1779674531500,48.77,76932.75,0.0,0.98189,2e-05,2.00183]
[1779674531579,48.77,76932.75,0.0,0.98189,2e-05,2.00183]
[1779674532069,48.77,76931.92,0.0,0.98188,2e-05,2.00331]
[1779674534083,48.77,76937.02,0.0,0.98198,2e-05,1.99354]
[1779674534926,48.77,76937.02,0.0,0.98198,2e-05,1.99354]
[1779674534973,48.77,76937.02,0.0,0.98198,2e-05,1.99354]
[1779674535090,48.77,76937.72,0.0,0.982,2e-05,1.99216]
[1779674537133,48.77,76938.19,0.0,0.98201,2e-05,1.99114]
[1779674537223,48.77,76938.19,0.0,0.98201,2e-05,1.99114]
[1779674543856,48.77,76936.32,0.0,0.98198,2e-05,1.99432]
[1779674543917,48.77,76932.77,0.0,0.98191,2e-05,2.00084]
[1779674544153,48.77,76913.23,0.0,0.98151,2e-05,2.03792]
[1779674545160,48.77,76903.46,0.0,0.9813,2e-05,2.05651]
[1779674546167,48.77,76903.87,0.0,0.98131,2e-05,2.05553]
[1779674547294,48.77,76903.87,0.0,0.98131,2e-05,2.05553]
[1779674547369,48.77,76903.06,0.0,0.9813,2e-05,2.05691]
[1779674552209,48.76,76910.98,0.0,0.9815,2e-05,2.03781]
[1779674553216,48.76,76913.49,0.0,0.98155,2e-05,2.03286]
[1779674555229,48.76,76915.62,0.0,0.9816,2e-05,2.02852]
[1779674557244,48.76,76929.23,0.0,0.98188,2e-05,2.00245]
[1779674558251,48.76,76935.03,0.0,0.982,2e-05,1.99145]
[1779674560265,48.76,76938.01,0.0,0.98206,2e-05,1.98571]
[1779674562537,48.76,76938.59,0.0,0.98207,2e-05,1.98456]
[1779674562723,48.76,76938.59,0.0,0.98207,2e-05,1.98456]
[1779674562823,48.76,76938.85,0.0,0.98208,2e-05,1.98396]
[1779674564297,48.75,76951.86,0.0,0.98234,2e-05,1.95966]
[1779674565302,48.75,76959.02,0.0,0.98248,2e-05,1.9464]
[1779674568323,48.75,76963.74,0.0,0.98257,2e-05,1.93774]
[1779674573358,48.76,76965.31,0.0,0.9826,2e-05,1.93497]
[1779674576301,48.76,76965.06,0.0,0.9826,2e-05,1.93548]
[1779674576472,48.76,76965.06,0.0,0.9826,2e-05,1.93548]
[1779674581417,48.76,76969.16,0.0,0.98268,2e-05,1.92809]
[1779674582496,48.76,76969.16,0.0,0.98268,2e-05,1.92809]
[1779674582724,48.76,76969.16,0.0,0.98268,2e-05,1.92809]
[1779674582783,48.76,76969.65,0.0,0.98269,2e-05,1.92723]
[1779674585445,48.76,76973.86,0.0,0.98277,2e-05,1.91963]
[1779674587209,48.76,76974.38,0.0,0.98278,2e-05,1.91873]
[1779674587224,48.76,76974.38,0.0,0.98278,2e-05,1.91873]
[1779674592496,48.76,76975.48,0.0,0.9828,2e-05,1.91698]
[1779674594509,48.76,76971.88,0.0,0.98273,2e-05,1.92364]
[1779674595517,48.76,76968.43,0.0,0.98266,2e-05,1.92998]
[1779674596952,48.76,76968.43,0.0,0.98266,2e-05,1.92998]
[1779674596977,48.76,76968.43,0.0,0.98266,2e-05,1.92998]
[1779674597053,48.76,76968.08,0.0,0.98265,2e-05,1.93066]
[1779674599666,48.76,76968.16,0.0,0.98265,2e-05,1.93054]
[1779674599722,48.76,76968.16,0.0,0.98265,2e-05,1.93054]
[1779674603573,48.76,76965.75,0.0,0.9826,2e-05,1.93507]
[1779674604580,48.76,76977.16,0.0,0.98283,2e-05,1.91423]
[1779674605587,48.76,76991.35,0.0,0.9831,2e-05,1.88858]
[1779674606594,48.76,76995.55,0.0,0.98318,2e-05,1.88112]
[1779674607917,48.76,76995.55,0.0,0.98318,2e-05,1.88112]
[1779674607973,48.76,76995.55,0.0,0.98318,2e-05,1.88112]
[1779674608184,48.76,76995.55,0.0,0.98317,2e-05,1.88135]
[1779674612179,48.76,76995.16,0.0,0.98317,2e-05,1.88228]
[1779674612225,48.77,76994.96,0.0,0.98318,2e-05,1.8799]
[1779674613977,48.77,76994.71,0.0,0.98318,2e-05,1.88046]
[1779674614078,48.77,76993.2,0.0,0.98315,2e-05,1.88342]
[1779674614223,48.77,76993.2,0.0,0.98315,2e-05,1.88342]
[1779674614651,48.77,76992.66,0.0,0.98314,2e-05,1.88439]
[1779674615658,48.77,76996.38,0.0,0.98321,2e-05,1.87782]
[1779674616665,48.77,76999.49,0.0,0.98326,2e-05,1.87236]
[1779674618687,48.77,77005.71,0.0,0.98338,2e-05,1.86152]
[1779674619694,48.77,77010.52,0.0,0.98347,2e-05,1.8531]
[1779674621708,48.77,77009.27,0.0,0.98344,2e-05,1.85565]
[1779674623722,48.77,77006.48,0.0,0.98339,2e-05,1.86094]
[1779674625736,48.78,77008.82,0.0,0.98343,2e-05,1.85708]
[1779674627898,48.78,77008.7,0.0,0.98342,2e-05,1.85745]
[1779674627975,48.78,77008.7,0.0,0.98342,2e-05,1.85745]
[1779674633792,48.78,77008.48,0.0,0.98341,2e-05,1.85892]
[1779674638827,48.79,77002.86,0.0,0.98329,2e-05,1.86983]
[1779674639653,48.79,77002.86,0.0,0.98329,2e-05,1.86983]
[1779674639720,48.79,77002.86,0.0,0.98329,2e-05,1.86983]
[1779674639836,48.79,76998.03,0.0,0.9832,2e-05,1.87848]
[1779674640842,48.79,76992.01,0.0,0.98308,2e-05,1.88943]
[1779674641849,48.79,76990.65,0.0,0.98306,2e-05,1.89209]
[1779674642856,48.79,76987.6,0.0,0.983,2e-05,1.89769]
[1779674643863,48.79,76985.25,0.0,0.98295,2e-05,1.90202]
[1779674644851,48.79,76985.25,0.0,0.98295,2e-05,1.90202]
[1779674644972,48.79,76985.25,0.0,0.98295,2e-05,1.90202]
[1779674645058,48.79,76983.31,0.0,0.98291,2e-05,1.90561]
[1779674646866,48.79,76983.4,0.0,0.98291,2e-05,1.90552]
[1779674646972,48.79,76983.4,0.0,0.98291,2e-05,1.90552]
[1779674647891,48.79,76981.65,0.0,0.98288,2e-05,1.90884]
[1779674651922,48.79,76977.48,0.0,0.98279,2e-05,1.91668]
[1779674653792,48.8,76976.74,0.0,0.98278,2e-05,1.91808]
[1779674653970,48.8,76976.74,0.0,0.98278,2e-05,1.91808]
[1779674654071,48.8,76975.27,0.0,0.98275,2e-05,1.9208]
[1779674655950,48.8,76972.49,0.0,0.9827,2e-05,1.92597]
[1779674658066,48.8,76971.82,0.0,0.98268,2e-05,1.92723]
[1779674658222,48.8,76971.82,0.0,0.98268,2e-05,1.92723]
[1779674658165,48.8,76973.14,0.0,0.98271,2e-05,1.92485]
[1779674658778,48.8,76973.14,0.0,0.98271,2e-05,1.92485]
[1779674658978,48.8,76973.14,0.0,0.98271,2e-05,1.92485]
[1779674658985,48.8,76980.41,0.0,0.98285,2e-05,1.91163]
[1779674659978,48.8,76981.7,0.0,0.98287,2e-05,1.90935]
[1779674661992,48.8,76989.39,0.0,0.98302,2e-05,1.89554]
[1779674662999,48.8,76995.05,0.0,0.98313,2e-05,1.88543]
[1779674664010,48.8,76996.84,0.0,0.98316,2e-05,1.88232]
[1779674665016,48.8,77001.82,0.0,0.98325,2e-05,1.8735]
[1779674668613,48.8,77001.62,0.0,0.98325,2e-05,1.87423]
[1779674668724,48.8,77001.62,0.0,0.98325,2e-05,1.87423]
[1779674669044,48.8,77003.4,0.0,0.98328,2e-05,1.87117]
[1779674669471,48.8,77003.4,0.0,0.98328,2e-05,1.87117]
[1779674670051,48.8,77004.74,0.0,0.9833,2e-05,1.86891]
[1779674671559,48.8,77005.3,0.0,0.98334,2e-05,1.8652]
[1779674672065,48.8,77013.28,0.0,0.98348,2e-05,1.85115]
[1779674673072,48.81,77018.7,0.0,0.98358,2e-05,1.84172]
[1779674677886,48.81,77019.43,0.0,0.98359,2e-05,1.84097]
[1779674677975,48.81,77019.43,0.0,0.98359,2e-05,1.84097]
[1779674683142,48.82,77019.53,0.0,0.98358,2e-05,1.84202]
[1779674688177,48.82,77019.53,0.0,0.98357,2e-05,1.84287]
[1779674690087,48.82,77019.53,0.0,0.98357,2e-05,1.84287]
[1779674690231,48.82,77019.53,0.0,0.98357,2e-05,1.84287]
[1779674691103,48.82,77019.53,0.0,0.98357,2e-05,1.84321]
[1779674691223,48.82,77019.53,0.0,0.98357,2e-05,1.84321]
[1779674691198,48.82,77019.21,0.0,0.98356,2e-05,1.84395]
[1779674696233,48.83,77019.04,0.0,0.98355,2e-05,1.84508]
[1779674698247,48.83,77012.3,0.0,0.98342,2e-05,1.85735]
[1779674699254,48.83,77008.97,0.0,0.98335,2e-05,1.86341]
[1779674702860,48.83,77006.92,0.0,0.98331,2e-05,1.86744]
[1779674702976,48.83,77006.92,0.0,0.98331,2e-05,1.86744]
[1779674705296,48.84,77011.43,0.0,0.98339,2e-05,1.85978]
[1779674708622,48.84,77012.62,0.0,0.98341,2e-05,1.85794]
[1779674708732,48.84,77012.62,0.0,0.98341,2e-05,1.85794]
[1779674709581,48.84,77013.18,0.0,0.98342,2e-05,1.85708]
[1779674709727,48.84,77013.18,0.0,0.98342,2e-05,1.85708]
[1779674709823,48.84,77013.18,0.0,0.98342,2e-05,1.85722]
[1779674714359,48.84,77020.92,0.0,0.98356,2e-05,1.84423]
[1779674715366,48.84,77024.88,0.0,0.98363,2e-05,1.83742]
[1779674717380,48.85,77033.35,0.0,0.98378,2e-05,1.8229]
[1779674718387,48.85,77040.77,0.0,0.98392,2e-05,1.81016]
[1779674719394,48.85,77043.72,0.0,0.98397,2e-05,1.80525]
[1779674720401,48.85,77048.19,0.0,0.98405,2e-05,1.79774]
[1779674722415,48.85,77051.98,0.0,0.98411,2e-05,1.79168]
[1779674725124,48.85,77052.43,0.0,0.98412,2e-05,1.79115]
[1779674725224,48.85,77052.43,0.0,0.98412,2e-05,1.79115]
[1779674730471,48.87,77055.15,0.0,0.98415,2e-05,1.78825]
[1779674732486,48.87,77061.85,0.0,0.98429,2e-05,1.77449]
[1779674737525,48.88,77065.92,0.0,0.98434,2e-05,1.76891]
[1779674740029,48.88,77065.88,0.0,0.98434,2e-05,1.76927]
[1779674740225,48.88,77065.88,0.0,0.98434,2e-05,1.76927]
[1779674741029,48.88,77066.19,0.0,0.98434,2e-05,1.7693]
[1779674741224,48.88,77066.19,0.0,0.98434,2e-05,1.7693]
[1779674741256,48.88,77066.34,0.0,0.98434,2e-05,1.76933]
[1779674742560,48.89,77071.04,0.0,0.98442,2e-05,1.7616]
[1779674746588,48.89,77074.97,0.0,0.98448,2e-05,1.75613]
[1779674749102,48.89,77074.59,0.0,0.98447,2e-05,1.75709]
[1779674749222,48.89,77074.59,0.0,0.98447,2e-05,1.75709]
[1779674751623,48.9,77070.83,0.0,0.98439,2e-05,1.76472]
[1779674754804,48.91,77072.57,0.0,0.98441,2e-05,1.76235]
[1779674754971,48.91,77072.57,0.0,0.98441,2e-05,1.76235]
[1779674756586,48.91,77074.55,0.0,0.98444,2e-05,1.75959]
[1779674756724,48.91,77074.55,0.0,0.98444,2e-05,1.75959]
[1779674756824,48.91,77076.34,0.0,0.98447,2e-05,1.75686]
[1779674762700,48.92,77076.9,0.0,0.98446,2e-05,1.75778]
[1779674764341,48.92,77076.9,0.0,0.98446,2e-05,1.75778]
[1779674764472,48.92,77076.36,0.0,0.98445,2e-05,1.75901]
[1779674769749,48.94,77077.79,0.0,0.98445,2e-05,1.75845]
[1779674771768,48.94,77099.39,0.0,0.98483,2e-05,1.7227]
[1779674773117,48.94,77099.39,0.0,0.98483,2e-05,1.7227]
[1779674773188,48.94,77117.12,0.0,0.98513,2e-05,1.69367]
[1779674774230,48.94,77134.39,0.0,0.98542,2e-05,1.6654]
[1779674774987,48.94,77152.24,0.0,0.98571,2e-05,1.637]
[1779674776291,48.94,77170.63,0.0,0.98601,2e-05,1.60773]
[1779674776936,48.94,77170.63,0.0,0.98601,2e-05,1.60773]
[1779674776993,48.94,77180.65,0.0,0.98617,2e-05,1.59196]
[1779674777871,48.95,77186.02,0.0,0.98625,2e-05,1.58401]
[1779674778911,48.99,77190.58,0.0,0.98626,2e-05,1.58344]
[1779674779906,49.03,77194.83,0.0,0.98627,2e-05,1.58277]
[1779674781076,49.03,77194.83,0.0,0.98627,2e-05,1.58277]
[1779674781125,49.07,77209.88,0.0,0.98645,2e-05,1.56538]
[1779674781920,49.07,77217.7,0.0,0.98656,2e-05,1.55398]
[1779674783935,49.12,77213.48,0.0,0.98643,2e-05,1.56752]
[1779674784576,49.12,77213.48,0.0,0.98643,2e-05,1.56752]
[1779674785947,49.12,77208.02,0.0,0.98633,2e-05,1.5772]
[1779674786971,49.13,77204.92,0.0,0.98627,2e-05,1.58261]
[1779674787979,49.17,77194.08,0.0,0.98604,2e-05,1.60547]
[1779674788986,49.2,77186.95,0.0,0.98587,2e-05,1.62224]
[1779674789993,49.21,77181.51,0.0,0.98578,2e-05,1.6314]
[1779674791000,49.21,77179.06,0.0,0.98575,2e-05,1.6332]
[1779674792010,49.21,77185.26,0.0,0.98585,2e-05,1.62386]
[1779674793015,49.22,77191.12,0.0,0.98594,2e-05,1.61512]
[1779674794025,49.22,77194.98,0.0,0.98599,2e-05,1.60958]
[1779674796037,49.23,77199.73,0.0,0.98606,2e-05,1.60323]
[1779674797044,49.23,77206.94,0.0,0.98617,2e-05,1.59251]
[1779674799058,49.24,77210.35,0.0,0.98621,2e-05,1.58835]
[1779674800069,49.24,77214.01,0.0,0.98626,2e-05,1.58325]
[1779674801073,49.24,77222.08,0.0,0.98638,2e-05,1.57136]
[1779674802079,49.25,77225.31,0.0,0.98643,2e-05,1.56699]
[1779674804228,49.25,77225.47,0.0,0.98643,2e-05,1.56736]
[1779674804323,49.26,77239.18,0.0,0.98663,2e-05,1.54699]
[1779674805109,49.3,77246.61,0.0,0.98668,2e-05,1.54211]
[1779674807123,49.38,77246.24,0.0,0.98655,2e-05,1.55561]
[1779674808173,49.38,77246.24,0.0,0.98655,2e-05,1.55561]
[1779674809137,49.47,77242.55,0.0,0.98637,2e-05,1.57368]
[1779674810144,49.47,77245.3,0.0,0.9864,2e-05,1.57006]
[1779674814172,49.49,77249.88,0.0,0.98645,2e-05,1.56548]
[1779674817199,49.57,77247.24,0.0,0.98628,2e-05,1.58223]
[1779674819216,49.58,77238.76,0.0,0.98614,2e-05,1.5965]
[1779674821230,49.58,77242.62,0.0,0.98619,2e-05,1.59164]
[1779674822237,49.59,77245.33,0.0,0.98622,2e-05,1.58803]
[1779674823244,49.59,77249.52,0.0,0.98628,2e-05,1.58215]
[1779674824272,49.59,77262.78,0.0,0.98648,2e-05,1.56243]
[1779674825272,49.63,77287.91,0.0,0.98681,2e-05,1.53058]
[1779674825835,49.63,77287.91,0.0,0.98681,2e-05,1.53058]
[1779674826274,49.68,77320.62,0.0,0.98723,1e-05,1.48874]
[1779674827282,49.73,77337.61,0.0,0.98741,1e-05,1.47123]
[1779674828289,49.78,77340.92,0.0,0.98738,1e-05,1.47393]
[1779674829404,49.78,77340.92,0.0,0.98738,1e-05,1.47393]
[1779674829303,49.83,77346.08,0.0,0.98738,1e-05,1.47388]
[1779674830351,49.83,77346.08,0.0,0.98738,1e-05,1.47388]
[1779674830448,49.88,77360.98,0.0,0.98752,1e-05,1.45981]
[1779674831326,49.93,77373.23,0.0,0.98762,1e-05,1.4499]
[1779674832330,49.99,77368.5,0.0,0.98748,1e-05,1.46441]
[1779674833337,50.04,77371.24,0.0,0.98744,1e-05,1.46798]
[1779674834229,50.04,77371.24,0.0,0.98744,1e-05,1.46798]
[1779674834354,50.09,77375.21,0.0,0.98743,1e-05,1.46972]
[1779674834804,50.09,77375.21,0.0,0.98743,1e-05,1.46972]
[1779674835360,50.14,77383.49,0.0,0.98747,1e-05,1.46523]
[1779674836369,50.19,77391.08,0.0,0.98751,1e-05,1.46182]
[1779674837375,50.24,77375.64,0.0,0.98721,1e-05,1.4915]
[1779674838231,50.24,77375.64,0.0,0.98721,1e-05,1.4915]
[1779674838382,50.29,77358.54,0.0,0.98689,1e-05,1.52347]
[1779674839389,50.33,77361.72,0.0,0.98687,1e-05,1.52525]
[1779674840400,50.38,77353.66,0.0,0.98669,2e-05,1.54359]
[1779674841404,50.42,77338.88,0.0,0.9864,2e-05,1.57181]
[1779674842411,50.46,77334.37,0.0,0.98628,2e-05,1.58424]
[1779674843441,50.49,77331.59,0.0,0.98618,2e-05,1.59385]
[1779674844441,50.53,77339.82,0.0,0.98626,2e-05,1.58658]
[1779674845448,50.53,77347.81,0.0,0.98637,2e-05,1.57507]
[1779674846220,50.53,77347.81,0.0,0.98637,2e-05,1.57507]
[1779674846457,50.53,77360.28,0.0,0.98656,2e-05,1.55696]
[1779674847464,50.57,77376.13,0.0,0.98674,1e-05,1.53925]
[1779674848475,50.61,77381.17,0.0,0.98675,1e-05,1.53788]
[1779674849484,50.66,77384.97,0.0,0.98675,1e-05,1.53836]
[1779674850138,50.66,77384.97,0.0,0.98675,1e-05,1.53836]
[1779674850489,50.7,77381.11,0.0,0.98663,1e-05,1.55011]
[1779674852503,50.77,77386.86,0.0,0.98662,1e-05,1.5507]
[1779674853510,50.81,77393.51,0.0,0.98666,1e-05,1.54661]
[1779674855524,50.86,77389.6,0.0,0.98654,2e-05,1.55864]
[1779674857541,50.86,77375.82,0.0,0.98632,2e-05,1.5803]
[1779674859555,50.87,77376.05,0.0,0.98631,2e-05,1.58104]
[1779674861569,50.88,77390.09,0.0,0.98652,2e-05,1.56117]
[1779674862576,50.88,77397.62,0.0,0.98662,1e-05,1.55056]
[1779674863583,50.89,77397.22,0.0,0.98661,1e-05,1.55171]
[1779674865597,50.89,77385.11,0.0,0.98642,2e-05,1.5708]
[1779674866604,50.9,77380.33,0.0,0.98634,2e-05,1.57851]
[1779674867611,50.9,77380.98,0.0,0.98635,2e-05,1.57808]
[1779674870632,50.91,77389.09,0.0,0.98645,2e-05,1.56758]
[1779674871639,50.91,77391.64,0.0,0.98649,2e-05,1.56432]
[1779674872646,50.92,77392.43,0.0,0.98649,2e-05,1.5637]
[1779674874681,50.93,77385.39,0.0,0.98637,2e-05,1.57527]
[1779674876679,50.93,77391.17,0.0,0.98645,2e-05,1.56775]
[1779674877687,50.94,77386.22,0.0,0.98637,2e-05,1.57565]
[1779674878694,50.94,77382.35,0.0,0.98631,2e-05,1.58197]
[1779674879701,50.95,77380.83,0.0,0.98627,2e-05,1.5853]
[1779674880707,50.95,77377.6,0.0,0.98622,2e-05,1.59014]
[1779674881715,50.95,77368.03,0.0,0.98607,2e-05,1.60509]
[1779674882721,50.95,77359.08,0.0,0.98593,2e-05,1.61918]
[1779674883735,50.96,77355.8,0.0,0.98587,2e-05,1.62467]
[1779674884736,50.96,77359.23,0.0,0.98592,2e-05,1.62034]
[1779674885743,50.97,77364.49,0.0,0.98599,2e-05,1.6128]
[1779674888765,50.98,77360.46,0.0,0.98592,2e-05,1.62034]
[1779674889773,50.98,77352.99,0.0,0.98579,2e-05,1.63221]
[1779674890780,50.98,77348.98,0.0,0.98573,2e-05,1.63881]
[1779674891786,50.98,77340.03,0.0,0.98558,2e-05,1.65305]
[1779674892793,50.99,77334.51,0.0,0.98549,2e-05,1.66202]
[1779674893800,50.99,77328.71,0.0,0.9854,2e-05,1.67106]
[1779674894807,50.99,77324.12,0.0,0.98531,2e-05,1.67901]
[1779674896820,51.0,77320.44,0.0,0.98525,2e-05,1.6855]
[1779674901857,51.01,77314.09,0.0,0.98513,2e-05,1.69724]
[1779674902864,51.01,77306.91,0.0,0.98501,2e-05,1.70894]
[1779674903871,51.01,77297.26,0.0,0.98484,2e-05,1.72463]
[1779674904878,51.01,77296.32,0.0,0.98482,2e-05,1.72642]
[1779674908906,51.01,77293.37,0.0,0.98478,2e-05,1.73066]
[1779674913941,51.0,77292.98,0.0,0.98481,2e-05,1.7273]
[1779674917635,51.0,77293.23,0.0,0.98482,2e-05,1.72616]
[1779674917722,51.0,77293.23,0.0,0.98482,2e-05,1.72616]
[1779674919478,51.0,77293.71,0.0,0.98483,2e-05,1.72514]
[1779674919574,50.99,77293.55,0.0,0.98483,2e-05,1.72515]
[1779674919720,50.99,77293.55,0.0,0.98483,2e-05,1.72515]
[1779674925024,50.99,77292.34,0.0,0.98483,2e-05,1.7256]
[1779674926780,50.98,77293.67,0.0,0.98485,2e-05,1.72321]
[1779674926972,50.98,77293.67,0.0,0.98485,2e-05,1.72321]
[1779674927038,50.98,77290.71,0.0,0.9848,2e-05,1.72771]
[1779674929882,50.98,77288.99,0.0,0.98478,2e-05,1.72995]
[1779674929972,50.98,77288.99,0.0,0.98478,2e-05,1.72995]
[1779674930060,50.98,77289.63,0.0,0.98479,2e-05,1.72867]
[1779674930844,50.98,77289.63,0.0,0.98479,2e-05,1.72867]
[1779674930976,50.98,77289.63,0.0,0.98479,2e-05,1.72867]
[1779674933081,50.97,77285.44,0.0,0.98473,2e-05,1.73463]
[1779674936870,50.97,77283.39,0.0,0.98471,2e-05,1.73713]
[1779674936972,50.97,77283.39,0.0,0.98471,2e-05,1.73713]
[1779674937866,50.97,77283.73,0.0,0.98472,2e-05,1.73631]
[1779674937975,50.97,77283.73,0.0,0.98472,2e-05,1.73631]
[1779674938116,50.96,77282.93,0.0,0.9847,2e-05,1.73733]
[1779674940130,50.96,77286.71,0.0,0.98477,2e-05,1.73071]
[1779674941953,50.96,77287.99,0.0,0.9848,2e-05,1.7284]
[1779674941974,50.96,77287.99,0.0,0.9848,2e-05,1.7284]
[1779674942144,50.96,77291.61,0.0,0.98486,2e-05,1.72234]
[1779674943154,50.96,77299.11,0.0,0.98499,2e-05,1.71012]
[1779674945168,50.95,77300.94,0.0,0.98502,2e-05,1.70677]
[1779674946220,50.95,77300.94,0.0,0.98502,2e-05,1.70677]
[1779674946474,50.95,77300.94,0.0,0.98502,2e-05,1.70677]
[1779674946575,50.95,77294.94,0.0,0.98492,2e-05,1.71611]
[1779674946695,50.95,77294.94,0.0,0.98492,2e-05,1.71611]
[1779674946724,50.95,77294.94,0.0,0.98492,2e-05,1.71611]
[1779674947183,50.95,77293.9,0.0,0.98491,2e-05,1.71754]
[1779674950204,50.95,77299.0,0.0,0.985,2e-05,1.70871]
[1779674950646,50.95,77299.0,0.0,0.985,2e-05,1.70871]
[1779674950723,50.95,77299.0,0.0,0.985,2e-05,1.70871]
[1779674952218,50.94,77303.17,0.0,0.98507,2e-05,1.70165]
[1779674954594,50.94,77303.43,0.0,0.98508,2e-05,1.70104]
[1779674954721,50.94,77301.58,0.0,0.98505,2e-05,1.70377]
[1779674955238,50.94,77298.7,0.0,0.98501,2e-05,1.70814]
[1779674955762,50.94,77298.7,0.0,0.98501,2e-05,1.70814]
[1779674955972,50.94,77298.7,0.0,0.98501,2e-05,1.70814]
[1779674958262,50.93,77301.41,0.0,0.98506,2e-05,1.7032]
[1779674959269,50.93,77298.52,0.0,0.98501,2e-05,1.70759]
[1779674961578,50.93,77298.68,0.0,0.98502,2e-05,1.70713]
[1779674961286,50.93,77295.19,0.0,0.98496,2e-05,1.71248]
[1779674961721,50.93,77295.19,0.0,0.98496,2e-05,1.71248]
[1779674962774,50.93,77292.95,0.0,0.98493,2e-05,1.71584]
[1779674962817,50.93,77292.95,0.0,0.98493,2e-05,1.71584]
[1779674963300,50.93,77290.7,0.0,0.98489,2e-05,1.71921]
[1779674964307,50.93,77296.47,0.0,0.98499,2e-05,1.70977]
[1779674965314,50.92,77299.08,0.0,0.98503,2e-05,1.70541]
[1779674965731,50.92,77299.08,0.0,0.98503,2e-05,1.70541]
[1779674965971,50.92,77299.08,0.0,0.98503,2e-05,1.70541]
[1779674970349,50.92,77303.7,0.0,0.98512,2e-05,1.69708]
[1779674971728,50.92,77305.58,0.0,0.98518,2e-05,1.69124]
[1779674971972,50.92,77305.58,0.0,0.98518,2e-05,1.69124]
[1779674974789,50.92,77308.48,0.0,0.98522,2e-05,1.68721]
[1779674974973,50.92,77308.48,0.0,0.98522,2e-05,1.68721]
[1779674975384,50.92,77308.71,0.0,0.98522,2e-05,1.68721]
[1779674977944,50.93,77309.09,0.0,0.98522,2e-05,1.68734]
[1779674977972,50.93,77309.09,0.0,0.98522,2e-05,1.68734]
[1779674981026,50.93,77309.02,0.0,0.9852,2e-05,1.68854]
[1779674981225,50.93,77309.02,0.0,0.9852,2e-05,1.68854]
[1779674981426,50.94,77307.04,0.0,0.98517,2e-05,1.69203]
[1779674982530,50.94,77307.04,0.0,0.98517,2e-05,1.69203]
[1779674982723,50.94,77308.81,0.0,0.98519,2e-05,1.6896]
[1779674985454,50.94,77313.85,0.0,0.98528,2e-05,1.68116]
[1779674986461,50.94,77316.28,0.0,0.98532,2e-05,1.6772]
[1779674987181,50.94,77316.28,0.0,0.98532,2e-05,1.6772]
[1779674987221,50.94,77316.28,0.0,0.98532,2e-05,1.6772]
[1779674987468,50.93,77316.08,0.0,0.98532,2e-05,1.67737]
[1779674990489,50.93,77320.16,0.0,0.98539,2e-05,1.67055]
[1779674991496,50.93,77323.0,0.0,0.98544,2e-05,1.66598]
[1779674993949,50.93,77323.98,0.0,0.98545,2e-05,1.66421]
[1779674993972,50.93,77323.98,0.0,0.98545,2e-05,1.66421]
[1779674995527,50.93,77318.81,0.0,0.98537,2e-05,1.67203]
[1779674996534,50.93,77312.85,0.0,0.98528,2e-05,1.68124]
[1779674997339,50.93,77312.85,0.0,0.98528,2e-05,1.68124]
[1779674997471,50.93,77312.85,0.0,0.98528,2e-05,1.68124]
[1779674997544,50.93,77309.18,0.0,0.98522,2e-05,1.68686]
[1779674998849,50.92,77308.73,0.0,0.98522,2e-05,1.6874]
[1779674998971,50.92,77308.73,0.0,0.98522,2e-05,1.6874]
[1779674999555,50.92,77309.02,0.0,0.98522,2e-05,1.68678]
[1779675004590,50.92,77310.17,0.0,0.98525,2e-05,1.68418]
[1779675007814,50.92,77309.78,0.0,0.98525,2e-05,1.6845]
[1779675007971,50.92,77309.78,0.0,0.98525,2e-05,1.6845]
[1779675014659,50.91,77309.94,0.0,0.98526,2e-05,1.68306]
[1779675018689,50.9,77331.19,0.0,0.98561,2e-05,1.6493]
[1779675019699,50.9,77345.36,0.0,0.98583,2e-05,1.62733]
[1779675020707,50.91,77345.02,0.0,0.98582,2e-05,1.62829]
[1779675022395,50.91,77341.87,0.0,0.98576,2e-05,1.63407]
[1779675022723,50.91,77334.93,0.0,0.98565,2e-05,1.64476]
[1779675024727,50.92,77334.28,0.0,0.98564,2e-05,1.64623]
[1779675024971,50.92,77334.28,0.0,0.98564,2e-05,1.64623]
[1779675024994,50.92,77344.09,0.0,0.98579,2e-05,1.63199]
[1779675026991,50.92,77346.14,0.0,0.98582,2e-05,1.62885]
[1779675027233,50.92,77346.14,0.0,0.98582,2e-05,1.62885]
[1779675027334,50.93,77345.52,0.0,0.9858,2e-05,1.63073]
[1779675029772,50.93,77340.7,0.0,0.98571,2e-05,1.63907]
[1779675030779,50.94,77337.73,0.0,0.98566,2e-05,1.64411]
[1779675031787,50.94,77334.78,0.0,0.98563,2e-05,1.64649]
[1779675033802,50.95,77321.34,0.0,0.98541,2e-05,1.66826]
[1779675034808,50.95,77318.14,0.0,0.98535,2e-05,1.6737]
[1779675035815,50.95,77314.68,0.0,0.98529,2e-05,1.67952]
[1779675037829,50.96,77304.25,0.0,0.98511,2e-05,1.69674]
[1779675038837,50.96,77300.76,0.0,0.98505,2e-05,1.70264]
[1779675041606,50.96,77302.71,0.0,0.98508,2e-05,1.6999]
[1779675041721,50.97,77301.35,0.0,0.98505,2e-05,1.70274]
[1779675045829,50.97,77303.16,0.0,0.98507,2e-05,1.7009]
[1779675045974,50.97,77303.16,0.0,0.98507,2e-05,1.7009]
[1779675046348,50.97,77303.16,0.0,0.98507,2e-05,1.7009]
[1779675046475,50.97,77303.16,0.0,0.98507,2e-05,1.7009]
[1779675046576,50.98,77303.0,0.0,0.98506,2e-05,1.70184]
[1779675046893,50.98,77305.45,0.0,0.9851,2e-05,1.69831]
[1779675051980,50.99,77306.34,0.0,0.9851,2e-05,1.69831]
[1779675052220,50.99,77306.34,0.0,0.9851,2e-05,1.69831]
[1779675052335,50.99,77306.34,0.0,0.9851,2e-05,1.69831]
[1779675052477,50.99,77306.34,0.0,0.9851,2e-05,1.69831]
[1779675052576,50.99,77306.41,0.0,0.9851,2e-05,1.69855]
[1779675053578,50.99,77306.41,0.0,0.9851,2e-05,1.69855]
[1779675053606,50.99,77306.41,0.0,0.9851,2e-05,1.69855]
[1779675053722,50.99,77306.41,0.0,0.9851,2e-05,1.69855]
[1779675053740,50.99,77304.27,0.0,0.98506,2e-05,1.70229]
[1779675053942,50.99,77301.2,0.0,0.985,2e-05,1.70752]
[1779675056477,51.0,77302.72,0.0,0.98503,2e-05,1.70544]
[1779675056584,51.0,77302.72,0.0,0.98503,2e-05,1.70544]
[1779675060454,51.01,77301.56,0.0,0.98499,2e-05,1.70865]
[1779675060476,51.01,77301.56,0.0,0.98499,2e-05,1.70865]
[1779675060510,51.01,77301.56,0.0,0.98499,2e-05,1.70865]
[1779675061265,51.01,77299.49,0.0,0.98495,2e-05,1.71229]
[1779675061335,51.01,77299.49,0.0,0.98495,2e-05,1.71229]
[1779675061472,51.01,77299.49,0.0,0.98495,2e-05,1.71229]
[1779675061573,51.01,77297.81,0.0,0.98492,2e-05,1.7153]
[1779675064476,51.01,77298.25,0.0,0.98492,2e-05,1.71526]
[1779675064572,51.01,77298.25,0.0,0.98492,2e-05,1.71526]
[1779675066474,51.02,77298.56,0.0,0.98492,2e-05,1.71541]
[1779675066588,51.02,77298.56,0.0,0.98492,2e-05,1.71541]
[1779675068675,51.02,77296.97,0.0,0.98489,2e-05,1.7186]
[1779675068722,51.02,77293.24,0.0,0.98482,2e-05,1.72488]
[1779675069274,51.03,77286.58,0.0,0.98471,2e-05,1.73588]
[1779675070063,51.03,77282.49,0.0,0.98464,2e-05,1.74276]
[1779675071070,51.03,77279.68,0.0,0.98459,2e-05,1.74758]
[1779675072868,51.03,77280.48,0.0,0.9846,2e-05,1.74655]
[1779675072879,51.03,77280.48,0.0,0.9846,2e-05,1.74655]
[1779675072971,51.03,77280.48,0.0,0.9846,2e-05,1.74655]
[1779675073084,51.03,77287.57,0.0,0.98472,2e-05,1.73539]
[1779675074091,51.04,77291.05,0.0,0.98477,2e-05,1.73008]
[1779675079034,51.04,77291.78,0.0,0.98477,2e-05,1.73009]
[1779675079080,51.04,77291.78,0.0,0.98477,2e-05,1.73009]
[1779675079225,51.04,77291.78,0.0,0.98477,2e-05,1.73009]
[1779675079239,51.04,77288.26,0.0,0.98471,2e-05,1.73603]
[1779675083299,51.04,77288.64,0.0,0.98472,2e-05,1.73465]
[1779675083331,51.04,77288.64,0.0,0.98472,2e-05,1.73465]
[1779675083475,51.04,77288.64,0.0,0.98472,2e-05,1.73465]
[1779675083551,51.04,77288.05,0.0,0.98472,2e-05,1.73535]
[1779675085168,51.03,77291.68,0.0,0.98478,2e-05,1.729]
[1779675087911,51.03,77289.61,0.0,0.98475,2e-05,1.73183]
[1779675087942,51.03,77289.61,0.0,0.98475,2e-05,1.73183]
[1779675087971,51.03,77289.61,0.0,0.98475,2e-05,1.73183]
[1779675088189,51.03,77290.77,0.0,0.98477,2e-05,1.72972]
[1779675094231,51.02,77292.22,0.0,0.98484,2e-05,1.72322]
[1779675099266,51.01,77292.88,0.0,0.98486,2e-05,1.72097]
[1779675100592,51.01,77292.88,0.0,0.98486,2e-05,1.72097]
[1779675100695,51.01,77292.88,0.0,0.98486,2e-05,1.72097]
[1779675100720,51.01,77292.88,0.0,0.98486,2e-05,1.72097]
[1779675100638,51.01,77292.84,0.0,0.98486,2e-05,1.7208]
[1779675100828,51.01,77292.84,0.0,0.98486,2e-05,1.7208]
[1779675101280,51.01,77293.27,0.0,0.98487,2e-05,1.71987]
[1779675103293,51.01,77298.35,0.0,0.98496,2e-05,1.71131]
[1779675104471,51.01,77298.35,0.0,0.98496,2e-05,1.71131]
[1779675104551,51.01,77298.35,0.0,0.98496,2e-05,1.71131]
[1779675104571,51.01,77298.25,0.0,0.98496,2e-05,1.71125]
[1779675106479,51.0,77298.96,0.0,0.98497,2e-05,1.7099]
[1779675106591,51.0,77298.96,0.0,0.98497,2e-05,1.7099]
[1779675106687,51.0,77298.28,0.0,0.98497,2e-05,1.71076]
[1779675110478,51.0,77297.78,0.0,0.98496,2e-05,1.71091]
[1779675110558,51.0,77297.78,0.0,0.98496,2e-05,1.71091]
[1779675110656,51.0,77298.05,0.0,0.98497,2e-05,1.71026]
[1779675114479,50.99,77298.85,0.0,0.98499,2e-05,1.70834]
[1779675114589,50.99,77298.85,0.0,0.98499,2e-05,1.70834]
[1779675114683,50.99,77298.64,0.0,0.98499,2e-05,1.70846]
[1779675116385,50.99,77296.16,0.0,0.98495,2e-05,1.71198]
[1779675117391,50.99,77292.93,0.0,0.9849,2e-05,1.71691]
[1779675118410,50.99,77292.93,0.0,0.9849,2e-05,1.71691]
[1779675118465,50.99,77292.93,0.0,0.9849,2e-05,1.71691]
[1779675118474,50.99,77292.93,0.0,0.9849,2e-05,1.71691]
[1779675118585,50.99,77292.93,0.0,0.9849,2e-05,1.71691]
[1779675118682,50.99,77292.63,0.0,0.9849,2e-05,1.71716]
[1779675120475,50.98,77292.33,0.0,0.9849,2e-05,1.71741]
[1779675120551,50.98,77292.33,0.0,0.9849,2e-05,1.71741]
[1779675120648,50.98,77291.3,0.0,0.98488,2e-05,1.71882]
[1779675122476,50.98,77291.58,0.0,0.98489,2e-05,1.71814]
[1779675122601,50.98,77291.58,0.0,0.98489,2e-05,1.71814]
[1779675122698,50.98,77292.77,0.0,0.98491,2e-05,1.71601]
[1779675124475,50.98,77292.45,0.0,0.98491,2e-05,1.7163]
[1779675124493,50.98,77292.45,0.0,0.98491,2e-05,1.7163]
[1779675124559,50.98,77292.57,0.0,0.98491,2e-05,1.71588]
[1779675128476,50.97,77292.8,0.0,0.98492,2e-05,1.71485]
[1779675128582,50.97,77292.8,0.0,0.98492,2e-05,1.71485]
[1779675128672,50.97,77292.45,0.0,0.98492,2e-05,1.71518]
[1779675130475,50.97,77292.02,0.0,0.98491,2e-05,1.71565]
[1779675130589,50.97,77292.02,0.0,0.98491,2e-05,1.71565]
[1779675130687,50.97,77293.13,0.0,0.98493,2e-05,1.71365]
[1779675133504,50.96,77302.55,0.0,0.9851,2e-05,1.69804]
[1779675134522,50.96,77319.11,0.0,0.98537,2e-05,1.67179]
[1779675135526,50.96,77323.4,0.0,0.98544,2e-05,1.66495]
[1779675137008,50.96,77323.69,0.0,0.98544,2e-05,1.66437]
[1779675137093,50.96,77323.69,0.0,0.98544,2e-05,1.66437]
[1779675137376,50.96,77323.69,0.0,0.98544,2e-05,1.66437]
[1779675137461,50.96,77323.69,0.0,0.98544,2e-05,1.66437]
[1779675137558,50.96,77323.69,0.0,0.98545,2e-05,1.66424]
[1779675139472,50.96,77323.81,0.0,0.98545,2e-05,1.66393]
[1779675139585,50.96,77323.81,0.0,0.98545,2e-05,1.66393]
[1779675139685,50.96,77324.72,0.0,0.98546,2e-05,1.66239]
[1779675141582,50.96,77325.85,0.0,0.98548,2e-05,1.6605]
[1779675141624,50.96,77327.55,0.0,0.98551,2e-05,1.65774]
[1779675146706,50.95,77328.19,0.0,0.98553,2e-05,1.65629]
[1779675146720,50.95,77328.19,0.0,0.98553,2e-05,1.65629]
[1779675146807,50.95,77331.2,0.0,0.98558,2e-05,1.65151]
[1779675146835,50.95,77331.2,0.0,0.98558,2e-05,1.65151]
[1779675148619,50.95,77336.66,0.0,0.98566,2e-05,1.64285]
[1779675149626,50.95,77338.68,0.0,0.9857,2e-05,1.63965]
[1779675150633,50.95,77340.21,0.0,0.98572,2e-05,1.63721]
[1779675152647,50.95,77341.74,0.0,0.98577,2e-05,1.63207]
[1779675154661,50.95,77343.36,0.0,0.9858,2e-05,1.62944]
[1779675156675,50.95,77340.62,0.0,0.98576,2e-05,1.63351]
[1779675158689,50.95,77342.49,0.0,0.98579,2e-05,1.63049]
[1779675163724,50.95,77344.84,0.0,0.98583,2e-05,1.62655]
[1779675164731,50.94,77346.13,0.0,0.98585,2e-05,1.62451]
[1779675169767,50.94,77346.2,0.0,0.98585,2e-05,1.62413]
[1779675174801,50.94,77343.85,0.0,0.98582,2e-05,1.62744]
[1779675179836,50.94,77344.41,0.0,0.98583,2e-05,1.62629]
[1779675180843,50.94,77353.86,0.0,0.98598,2e-05,1.61182]
[1779675181854,50.94,77358.92,0.0,0.98606,2e-05,1.60411]
[1779675182859,50.94,77360.83,0.0,0.98609,2e-05,1.6012]
[1779675183866,50.94,77367.23,0.0,0.98619,2e-05,1.59154]
[1779675184873,50.94,77370.32,0.0,0.98623,2e-05,1.58688]
[1779675186327,50.94,77371.06,0.0,0.98624,2e-05,1.58577]
[1779675186437,50.94,77371.06,0.0,0.98624,2e-05,1.58577]
[1779675187894,50.94,77369.34,0.0,0.98622,2e-05,1.58839]
[1779675190915,50.94,77352.36,0.0,0.98595,2e-05,1.61411]
[1779675191922,50.94,77335.3,0.0,0.98568,2e-05,1.64079]
[1779675192929,50.95,77331.56,0.0,0.98562,2e-05,1.64705]
[1779675193936,50.95,77332.53,0.0,0.98563,2e-05,1.646]
[1779675198971,50.96,77338.08,0.0,0.98569,2e-05,1.63958]
[1779675200689,50.97,77339.47,0.0,0.98571,2e-05,1.63831]
[1779675201269,50.97,77340.86,0.0,0.98572,2e-05,1.63661]
[1779675201992,50.97,77342.46,0.0,0.98575,2e-05,1.63415]
[1779675204008,50.98,77343.75,0.0,0.98576,2e-05,1.63306]
[1779675206020,50.98,77342.3,0.0,0.98573,2e-05,1.63618]
[1779675208039,50.99,77340.79,0.0,0.9857,2e-05,1.6394]
[1779675209045,50.99,77333.43,0.0,0.98557,2e-05,1.6512]
[1779675210052,50.99,77331.78,0.0,0.98554,2e-05,1.6542]
[1779675211059,51.0,77330.52,0.0,0.98554,2e-05,1.65393]
[1779675212066,51.0,77324.4,0.0,0.98544,2e-05,1.66386]
[1779675213073,51.01,77321.61,0.0,0.98539,2e-05,1.66902]
[1779675218108,51.02,77321.16,0.0,0.98536,2e-05,1.67165]
[1779675219115,51.02,77323.25,0.0,0.98539,2e-05,1.66876]
[1779675220336,51.02,77323.25,0.0,0.98539,2e-05,1.66876]
[1779675221133,51.03,77311.96,0.0,0.9852,2e-05,1.68723]
[1779675222138,51.03,77298.38,0.0,0.98497,2e-05,1.70907]
[1779675223145,51.03,77296.76,0.0,0.98494,2e-05,1.71196]
[1779675228180,51.04,77295.95,0.0,0.98491,2e-05,1.71478]
[1779675229187,51.04,77297.53,0.0,0.98494,2e-05,1.71256]
[1779675231201,51.05,77299.18,0.0,0.98496,2e-05,1.71055]
[1779675232208,51.05,77304.05,0.0,0.98503,2e-05,1.70312]
[1779675237896,51.06,77304.07,0.0,0.98502,2e-05,1.70439]
[1779675241274,51.07,77302.05,0.0,0.98497,2e-05,1.70922]
[1779675246309,51.08,77299.3,0.0,0.98491,2e-05,1.71521]
[1779675250338,51.08,77297.84,0.0,0.98487,2e-05,1.7188]
[1779675252352,51.09,77301.65,0.0,0.98493,2e-05,1.71335]
[1779675256380,51.1,77303.47,0.0,0.98495,2e-05,1.71175]
[1779675258394,51.1,77302.05,0.0,0.98492,2e-05,1.71466]
[1779675263429,51.1,77301.59,0.0,0.9849,2e-05,1.71593]
[1779675264436,51.1,77302.92,0.0,0.98493,2e-05,1.7136]
[1779675266450,51.1,77301.52,0.0,0.98491,2e-05,1.71541]
[1779675271485,51.09,77300.44,0.0,0.98492,2e-05,1.71338]
[1779675272492,51.09,77311.99,0.0,0.98512,2e-05,1.69486]
[1779675273500,51.09,77317.34,0.0,0.98521,2e-05,1.68627]
[1779675278534,51.09,77316.66,0.0,0.9852,2e-05,1.68654]
[1779675280548,51.08,77319.98,0.0,0.98526,2e-05,1.681]
[1779675281555,51.08,77322.92,0.0,0.98531,2e-05,1.67625]
[1779675283569,51.08,77320.03,0.0,0.98526,2e-05,1.68048]
[1779675284576,51.08,77322.97,0.0,0.98531,2e-05,1.67625]
[1779675285583,51.09,77321.34,0.0,0.98528,2e-05,1.67919]
[1779675286590,51.09,77319.42,0.0,0.98524,2e-05,1.68257]
[1779675291625,51.1,77319.13,0.0,0.98522,2e-05,1.68487]
[1779675292632,51.1,77317.6,0.0,0.98519,2e-05,1.68763]
[1779675293639,51.11,77316.16,0.0,0.98516,2e-05,1.69026]
[1779675298674,51.12,77315.27,0.0,0.98513,2e-05,1.69342]
[1779675300688,51.12,77312.62,0.0,0.98508,2e-05,1.69829]
[1779675301695,51.12,77305.82,0.0,0.98497,2e-05,1.7094]
[1779675303709,51.13,77304.57,0.0,0.98494,2e-05,1.71203]
[1779675304717,51.13,77303.17,0.0,0.98491,2e-05,1.71457]
[1779675307738,51.14,77301.91,0.0,0.98488,2e-05,1.71751]
[1779675308745,51.14,77296.88,0.0,0.9848,2e-05,1.72585]
[1779675309752,51.14,77292.1,0.0,0.98471,2e-05,1.73381]
[1779675310759,51.14,77281.1,0.0,0.98453,2e-05,1.75182]
[1779675311766,51.14,77274.74,0.0,0.98441,2e-05,1.76239]
[1779675312773,51.14,77273.04,0.0,0.98438,2e-05,1.76539]
[1779675315794,51.15,77271.68,0.0,0.98435,2e-05,1.76828]
[1779675317808,51.15,77270.1,0.0,0.98432,2e-05,1.77131]
[1779675319822,51.15,77279.55,0.0,0.98448,2e-05,1.75637]
[1779675320829,51.16,77290.91,0.0,0.98467,2e-05,1.73827]
[1779675321836,51.16,77294.39,0.0,0.98472,2e-05,1.73296]
[1779675322843,51.16,77293.04,0.0,0.9847,2e-05,1.73541]
[1779675327878,51.17,77291.68,0.0,0.98466,2e-05,1.73899]
[1779675329892,51.17,77289.81,0.0,0.98462,2e-05,1.74255]
[1779675334927,51.18,77285.92,0.0,0.98457,2e-05,1.74744]
[1779675335934,51.18,77282.98,0.0,0.98451,2e-05,1.75245]
[1779675339002,51.19,77281.53,0.0,0.98448,2e-05,1.75554]
[1779675341017,51.19,77274.35,0.0,0.98436,2e-05,1.76769]
[1779675342324,51.19,77273.46,0.0,0.98434,2e-05,1.76936]
[1779675342382,51.19,77273.46,0.0,0.98434,2e-05,1.76936]
[1779675342471,51.19,77273.46,0.0,0.98434,2e-05,1.76936]
[1779675343031,51.19,77272.01,0.0,0.98431,2e-05,1.77194]
[1779675345045,51.2,77269.26,0.0,0.98426,2e-05,1.77686]
[1779675346053,51.2,77266.42,0.0,0.98421,2e-05,1.78172]
[1779675348066,51.2,77264.16,0.0,0.98417,2e-05,1.78582]
[1779675349073,51.2,77262.83,0.0,0.98414,2e-05,1.7882]
[1779675350081,51.2,77261.38,0.0,0.98411,2e-05,1.79077]
[1779675355116,51.21,77259.08,0.0,0.98406,2e-05,1.79546]
[1779675356123,51.21,77255.35,0.0,0.984,2e-05,1.80179]
[1779675357130,51.21,77252.4,0.0,0.98394,2e-05,1.80684]
[1779675358137,51.21,77251.15,0.0,0.98392,2e-05,1.80907]
[1779675360151,51.21,77247.78,0.0,0.98386,2e-05,1.81497]
[1779675361159,51.21,77244.52,0.0,0.9838,2e-05,1.82055]
[1779675363173,51.21,77250.41,0.0,0.9839,2e-05,1.81102]
[1779675364180,51.22,77252.18,0.0,0.98393,2e-05,1.80821]
[1779675365187,51.22,77254.51,0.0,0.98397,2e-05,1.8045]
[1779675367201,51.22,77255.96,0.0,0.98399,2e-05,1.80241]
[1779675371229,51.22,77257.34,0.0,0.98401,2e-05,1.80094]
[1779675373243,51.22,77248.26,0.0,0.98385,2e-05,1.81615]
[1779675374250,51.23,77243.43,0.0,0.98376,2e-05,1.82436]
[1779675375257,51.23,77243.0,0.0,0.98375,2e-05,1.82534]
[1779675376264,51.23,77237.4,0.0,0.98365,2e-05,1.83471]
[1779675377270,51.23,77235.39,0.0,0.98361,2e-05,1.83831]
[1779675381299,51.23,77232.06,0.0,0.98355,2e-05,1.84429]
[1779675382308,51.23,77229.03,0.0,0.9835,2e-05,1.84949]
[1779675383314,51.23,77224.65,0.0,0.98342,2e-05,1.85697]
[1779675384520,51.23,77224.65,0.0,0.98342,2e-05,1.85697]
[1779675386712,51.23,77222.29,0.0,0.98337,2e-05,1.86118]
[1779675387342,51.23,77212.57,0.0,0.9832,2e-05,1.87777]
[1779675388349,51.23,77210.42,0.0,0.98316,2e-05,1.88148]
[1779675389356,51.23,77209.14,0.0,0.98313,2e-05,1.88369]
[1779675390363,51.23,77210.55,0.0,0.98316,2e-05,1.8813]
[1779675391370,51.23,77207.77,0.0,0.98313,2e-05,1.88321]
[1779675392377,51.23,77210.5,0.0,0.98318,2e-05,1.87856]
[1779675393384,51.23,77208.66,0.0,0.98315,2e-05,1.88173]
[1779675395399,51.23,77206.25,0.0,0.9831,2e-05,1.88588]
[1779675396406,51.24,77203.81,0.0,0.98306,2e-05,1.8901]
[1779675401442,51.24,77202.62,0.0,0.98304,2e-05,1.89218]
[1779675404462,51.24,77205.6,0.0,0.98309,2e-05,1.88708]
[1779675405469,51.24,77208.37,0.0,0.98314,2e-05,1.88235]
[1779675407482,51.24,77210.29,0.0,0.98318,2e-05,1.87911]
[1779675412518,51.24,77208.34,0.0,0.98314,2e-05,1.88255]
[1779675414532,51.24,77201.64,0.0,0.98302,2e-05,1.89407]
[1779675415539,51.24,77195.59,0.0,0.98291,2e-05,1.90449]
[1779675416546,51.24,77193.42,0.0,0.98287,2e-05,1.90821]
[1779675417553,51.24,77191.77,0.0,0.98284,2e-05,1.91103]
[1779675419567,51.24,77190.21,0.0,0.98281,2e-05,1.91367]
[1779675422588,51.24,77201.53,0.0,0.98302,2e-05,1.89402]
[1779675423595,51.24,77194.21,0.0,0.98288,2e-05,1.90663]
[1779675424602,51.23,77190.04,0.0,0.98281,2e-05,1.91382]
[1779675425609,51.23,77188.51,0.0,0.98278,2e-05,1.91644]
[1779675426627,51.23,77188.51,0.0,0.98278,2e-05,1.91644]
[1779675426686,51.23,77188.51,0.0,0.98278,2e-05,1.91644]
[1779675426719,51.23,77188.51,0.0,0.98278,2e-05,1.91644]
[1779675426728,51.23,77187.49,0.0,0.98276,2e-05,1.91817]
[1779675427623,51.23,77186.14,0.0,0.98274,2e-05,1.92047]
[1779675430644,51.23,77184.61,0.0,0.98271,2e-05,1.92299]
[1779675432658,51.23,77189.27,0.0,0.9828,2e-05,1.9148]
[1779675433665,51.23,77194.25,0.0,0.98289,2e-05,1.90615]
[1779675438700,51.23,77194.28,0.0,0.98289,2e-05,1.90601]
[1779675443735,51.23,77193.85,0.0,0.98288,2e-05,1.90666]
[1779675448770,51.23,77193.91,0.0,0.98289,2e-05,1.90646]
[1779675453805,51.23,77197.26,0.0,0.98297,2e-05,1.89771]
[1779675454812,51.23,77198.52,0.0,0.983,2e-05,1.89554]
[1779675456826,51.23,77196.94,0.0,0.98297,2e-05,1.89826]
[1779675457832,51.23,77195.58,0.0,0.98294,2e-05,1.9006]
[1779675458841,51.23,77197.08,0.0,0.98297,2e-05,1.898]
[1779675459847,51.23,77194.72,0.0,0.98293,2e-05,1.90207]
[1779675460855,51.23,77191.93,0.0,0.98287,2e-05,1.90688]
[1779675462869,51.23,77190.28,0.0,0.98284,2e-05,1.90969]
[1779675466897,51.23,77188.58,0.0,0.98281,2e-05,1.91254]
[1779675467904,51.23,77190.05,0.0,0.98284,2e-05,1.90997]
[1779675468911,51.23,77194.64,0.0,0.98293,2e-05,1.90202]
[1779675469918,51.23,77197.97,0.0,0.98299,2e-05,1.89627]
[1779675470926,51.23,77201.94,0.0,0.98306,2e-05,1.88945]
[1779675471932,51.23,77203.47,0.0,0.98309,2e-05,1.88684]
[1779675472939,51.23,77204.65,0.0,0.98311,2e-05,1.88483]
[1779675475959,51.23,77206.34,0.0,0.98314,2e-05,1.882]
[1779675477974,51.23,77212.28,0.0,0.98325,2e-05,1.87191]
[1779675478981,51.23,77213.77,0.0,0.98327,2e-05,1.86941]
[1779675482002,51.23,77217.47,0.0,0.98334,2e-05,1.86325]
[1779675486046,51.23,77218.81,0.0,0.98336,2e-05,1.86119]
[1779675488060,51.23,77220.03,0.0,0.98338,2e-05,1.85923]
[1779675489068,51.23,77214.21,0.0,0.98328,2e-05,1.86917]
[1779675490075,51.23,77211.82,0.0,0.98323,2e-05,1.87328]
[1779675491082,51.23,77210.64,0.0,0.98321,2e-05,1.87532]
[1779675496117,51.23,77210.41,0.0,0.9832,2e-05,1.87585]
[1779675500145,51.24,77209.21,0.0,0.98318,2e-05,1.878]
[1779675503166,51.24,77208.06,0.0,0.98316,2e-05,1.88003]
[1779675505180,51.24,77211.51,0.0,0.98322,2e-05,1.87417]
[1779675506187,51.24,77212.79,0.0,0.98325,2e-05,1.87202]
[1779675510215,51.24,77216.92,0.0,0.98332,2e-05,1.86511]
[1779675511222,51.24,77214.98,0.0,0.98331,2e-05,1.86558]
[1779675515250,51.24,77213.79,0.0,0.98328,2e-05,1.86775]
[1779675520285,51.24,77214.0,0.0,0.98329,2e-05,1.86756]
[1779675521292,51.24,77211.36,0.0,0.98324,2e-05,1.87208]
[1779675526327,51.24,77210.36,0.0,0.98322,2e-05,1.8739]
[1779675527334,51.24,77214.9,0.0,0.9833,2e-05,1.8662]
[1779675532369,51.24,77214.5,0.0,0.98329,2e-05,1.86702]
[1779675537405,51.24,77214.58,0.0,0.98329,2e-05,1.86707]
[1779675542440,51.24,77214.65,0.0,0.98329,2e-05,1.86709]
[1779675544454,51.24,77208.49,0.0,0.98318,2e-05,1.87764]
[1779675545462,51.24,77205.02,0.0,0.98312,2e-05,1.88359]
[1779675546468,51.24,77200.07,0.0,0.98303,2e-05,1.89208]
[1779675547475,51.24,77198.41,0.0,0.983,2e-05,1.89492]
[1779675550496,51.24,77196.74,0.0,0.98297,2e-05,1.89773]
[1779675551503,51.24,77195.58,0.0,0.98295,2e-05,1.89971]
[1779675556538,51.24,77194.73,0.0,0.98293,2e-05,1.90106]
[1779675561573,51.24,77195.63,0.0,0.98295,2e-05,1.89941]
[1779675565601,51.24,77194.08,0.0,0.98292,2e-05,1.90201]
[1779675570635,51.24,77193.77,0.0,0.98292,2e-05,1.90245]
[1779675572650,51.24,77192.84,0.0,0.98292,2e-05,1.90111]
[1779675576678,51.24,77190.96,0.0,0.98289,2e-05,1.90429]
[1779675581713,51.24,77191.73,0.0,0.98291,2e-05,1.90286]
[1779675582720,51.24,77195.3,0.0,0.98297,2e-05,1.89669]
[1779675583727,51.24,77198.84,0.0,0.98304,2e-05,1.8906]
[1779675587755,51.24,77200.34,0.0,0.98306,2e-05,1.88805]
[1779675592789,51.24,77200.71,0.0,0.98307,2e-05,1.88746]
[1779675595811,51.24,77197.58,0.0,0.98301,2e-05,1.89286]
[1779675596817,51.24,77191.69,0.0,0.9829,2e-05,1.903]
[1779675601852,51.24,77190.93,0.0,0.98289,2e-05,1.90422]
[1779675604874,51.24,77187.35,0.0,0.98283,2e-05,1.91036]
[1779675607895,51.24,77184.81,0.0,0.98278,2e-05,1.91467]
[1779675610916,51.24,77183.51,0.0,0.98276,2e-05,1.91682]
[1779675615951,51.24,77183.54,0.0,0.98276,2e-05,1.91659]
[1779675620986,51.24,77183.58,0.0,0.98276,2e-05,1.91635]
[1779675623000,51.23,77187.59,0.0,0.98284,2e-05,1.90933]
[1779675628038,51.23,77188.88,0.0,0.98286,2e-05,1.90701]
[1779675629079,51.23,77188.88,0.0,0.98286,2e-05,1.90701]
[1779675629132,51.23,77187.15,0.0,0.98283,2e-05,1.90999]
[1779675630052,51.23,77181.54,0.0,0.98273,2e-05,1.9197]
[1779675631475,51.23,77182.04,0.0,0.98276,2e-05,1.91588]
[1779675638108,51.23,77182.94,0.0,0.98278,2e-05,1.91412]
[1779675640122,51.23,77181.69,0.0,0.98276,2e-05,1.91624]
[1779675645156,51.23,77181.64,0.0,0.98276,2e-05,1.91618]
[1779675650192,51.23,77181.34,0.0,0.98275,2e-05,1.91655]
[1779675655227,51.23,77180.62,0.0,0.98274,2e-05,1.91764]
[1779675660262,51.23,77180.14,0.0,0.98273,2e-05,1.91831]
[1779675665297,51.23,77179.82,0.0,0.98273,2e-05,1.91869]
[1779675669324,51.23,77178.5,0.0,0.98271,2e-05,1.92084]
[1779675672346,51.23,77179.73,0.0,0.98273,2e-05,1.9186]
[1779675673353,51.23,77181.72,0.0,0.98277,2e-05,1.91511]
[1779675679395,51.22,77182.67,0.0,0.98279,2e-05,1.9133]
[1779675689465,51.22,77182.7,0.0,0.98279,2e-05,1.91299]
[1779675698528,51.22,77182.08,0.0,0.98281,2e-05,1.91092]
[1779675703563,51.22,77182.07,0.0,0.98281,2e-05,1.91081]
[1779675706584,51.22,77180.31,0.0,0.98278,2e-05,1.91376]
[1779675710612,51.22,77177.3,0.0,0.98272,2e-05,1.9189]
[1779675715648,51.22,77177.83,0.0,0.98273,2e-05,1.91775]
[1779675720683,51.22,77178.57,0.0,0.98275,2e-05,1.91629]
[1779675725718,51.22,77179.19,0.0,0.98276,2e-05,1.91505]
[1779675729746,51.22,77181.19,0.0,0.9828,2e-05,1.91146]
[1779675732767,51.22,77179.88,0.0,0.98278,2e-05,1.91366]
[1779675737802,51.21,77179.54,0.0,0.98277,2e-05,1.91412]
[1779675742837,51.21,77177.66,0.0,0.98274,2e-05,1.91725]
[1779675747872,51.21,77176.96,0.0,0.98273,2e-05,1.9183]
[1779675752907,51.21,77173.54,0.0,0.98269,2e-05,1.92118]
[1779675753915,51.21,77167.82,0.0,0.98258,2e-05,1.93112]
[1779675754921,51.21,77164.67,0.0,0.98253,2e-05,1.93658]
[1779675755928,51.21,77161.37,0.0,0.98246,2e-05,1.9423]
[1779675758949,51.21,77159.5,0.0,0.98243,2e-05,1.94535]
[1779675763984,51.21,77159.49,0.0,0.98244,2e-05,1.94493]
[1779675769019,51.2,77160.02,0.0,0.98245,2e-05,1.94356]
[1779675772041,51.2,77156.95,0.0,0.9824,2e-05,1.9487]
[1779675773047,51.2,77153.27,0.0,0.98233,2e-05,1.95509]
[1779675778084,51.2,77153.02,0.0,0.98233,2e-05,1.95497]
[1779675782112,51.2,77154.39,0.0,0.98236,2e-05,1.9521]
[1779675783265,51.2,77154.39,0.0,0.98236,2e-05,1.9521]
[1779675784126,51.19,77157.74,0.0,0.98242,2e-05,1.94598]
[1779675785133,51.19,77159.18,0.0,0.98245,2e-05,1.94335]
[1779675788154,51.19,77161.83,0.0,0.98251,2e-05,1.9384]
[1779675789161,51.19,77163.67,0.0,0.98254,2e-05,1.93509]
[1779675791176,51.19,77165.05,0.0,0.98257,2e-05,1.93251]
[1779675793189,51.19,77166.43,0.0,0.9826,2e-05,1.92995]
[1779675796211,51.19,77168.17,0.0,0.98263,2e-05,1.92669]
[1779675800239,51.19,77170.02,0.0,0.98267,2e-05,1.92318]
[1779675802220,51.19,77169.55,0.0,0.98266,2e-05,1.92394]
[1779675804267,51.19,77167.27,0.0,0.98262,2e-05,1.92771]
[1779675806281,51.18,77161.46,0.0,0.98251,2e-05,1.93774]
[1779675807288,51.18,77159.11,0.0,0.98247,2e-05,1.94177]
[1779675811316,51.18,77157.06,0.0,0.98246,2e-05,1.94205]
[1779675817358,51.18,77156.12,0.0,0.98245,2e-05,1.94311]
[1779675822393,51.17,77155.44,0.0,0.98244,2e-05,1.9438]
[1779675824263,51.17,77155.17,0.0,0.98244,2e-05,1.94418]
[1779675826421,51.17,77153.21,0.0,0.9824,2e-05,1.94732]
[1779675827427,51.17,77150.93,0.0,0.98236,2e-05,1.95124]
[1779675832463,51.17,77150.66,0.0,0.98236,2e-05,1.95115]
[1779675837498,51.16,77150.76,0.0,0.98237,2e-05,1.95041]
[1779675842533,51.16,77152.49,0.0,0.98241,2e-05,1.94681]
[1779675847568,51.16,77151.55,0.0,0.9824,2e-05,1.94793]
[1779675852604,51.16,77151.2,0.0,0.9824,2e-05,1.94802]
[1779675857638,51.15,77151.41,0.0,0.98241,2e-05,1.94711]
[1779675861675,51.15,77150.6,0.0,0.98239,2e-05,1.94822]
[1779675861724,51.15,77141.16,0.0,0.98221,2e-05,1.96482]
[1779675862674,51.15,77136.74,0.0,0.98213,2e-05,1.97257]
[1779675863681,51.15,77137.09,0.0,0.98214,2e-05,1.97181]
[1779675864688,51.15,77133.88,0.0,0.98208,2e-05,1.97738]
[1779675865695,51.15,77130.96,0.0,0.98202,2e-05,1.98244]
[1779675869723,51.14,77128.49,0.0,0.98198,2e-05,1.98621]
[1779675873751,51.14,77130.29,0.0,0.98205,2e-05,1.97935]
[1779675874758,51.14,77131.76,0.0,0.98208,2e-05,1.97656]
[1779675875765,51.14,77133.53,0.0,0.98212,2e-05,1.97311]
[1779675880800,51.13,77133.86,0.0,0.98213,2e-05,1.97183]
[1779675885835,51.13,77134.31,0.0,0.98215,2e-05,1.97035]
[1779675890870,51.12,77133.63,0.0,0.98214,2e-05,1.97089]
[1779675894898,51.12,77131.71,0.0,0.98211,2e-05,1.97378]
[1779675897919,51.12,77133.07,0.0,0.98214,2e-05,1.97095]
[1779675901970,51.12,77137.62,0.0,0.98223,2e-05,1.96247]
[1779675902977,51.11,77139.49,0.0,0.98227,2e-05,1.95903]
[1779675903984,51.11,77137.96,0.0,0.98224,2e-05,1.96152]
[1779675907012,51.11,77136.16,0.0,0.98221,2e-05,1.96437]
[1779675908016,51.11,77129.15,0.0,0.98208,2e-05,1.97674]
[1779675909023,51.11,77125.64,0.0,0.98201,2e-05,1.98287]
[1779675910030,51.11,77124.2,0.0,0.98199,2e-05,1.9853]
[1779675912044,51.11,77122.72,0.0,0.98196,2e-05,1.98765]
[1779675917079,51.1,77120.25,0.0,0.98192,2e-05,1.99129]
[1779675918086,51.1,77118.47,0.0,0.98189,2e-05,1.99432]
[1779675919093,51.1,77116.48,0.0,0.98185,2e-05,1.99773]
[1779675921546,51.1,77115.83,0.0,0.98184,2e-05,1.99873]
[1779675921617,51.1,77109.77,0.0,0.98172,2e-05,2.00949]
[1779675922657,51.1,77109.77,0.0,0.98172,2e-05,2.00949]
[1779675922114,51.1,77105.4,0.0,0.98164,2e-05,2.01721]
[1779675924527,51.1,77104.77,0.0,0.98163,2e-05,2.01814]
[1779675924640,51.1,77104.77,0.0,0.98163,2e-05,2.01814]
[1779675924587,51.09,77103.25,0.0,0.9816,2e-05,2.02068]
[1779675924728,51.09,77103.25,0.0,0.9816,2e-05,2.02068]
[1779675925137,51.09,77102.26,0.0,0.98159,2e-05,2.02226]
[1779675926360,51.09,77102.26,0.0,0.98159,2e-05,2.02226]
[1779675926444,51.09,77099.07,0.0,0.98153,2e-05,2.02785]
[1779675927178,51.09,77076.55,0.0,0.98108,2e-05,2.06896]
[1779675928356,51.09,77076.55,0.0,0.98108,2e-05,2.06896]
[1779675928369,51.09,77046.41,0.0,0.98046,2e-05,2.12501]
[1779675929323,51.09,77046.41,0.0,0.98046,2e-05,2.12501]
[1779675929424,51.09,77034.56,0.0,0.98022,2e-05,2.14708]
[1779675930197,51.08,77033.08,0.0,0.9802,2e-05,2.14945]
[1779675930722,51.08,77033.08,0.0,0.9802,2e-05,2.14945]
[1779675932211,51.08,77022.49,0.0,0.98001,2e-05,2.16565]
[1779675933218,51.08,77017.7,0.0,0.97991,2e-05,2.17437]
[1779675934225,51.07,77020.78,0.0,0.97998,2e-05,2.16795]
[1779675938693,51.07,77020.5,0.0,0.97999,2e-05,2.16703]
[1779675938253,51.06,77018.9,0.0,0.97997,2e-05,2.16962]
[1779675938720,51.06,77018.9,0.0,0.97997,2e-05,2.16962]
[1779675938827,51.06,77018.9,0.0,0.97997,2e-05,2.16962]
[1779675939260,51.06,77019.77,0.0,0.97999,2e-05,2.16746]
[1779675940267,51.06,77027.01,0.0,0.98015,2e-05,2.15311]
[1779675942281,51.05,77011.99,0.0,0.97984,2e-05,2.18102]
[1779675943305,51.05,77011.99,0.0,0.97984,2e-05,2.18102]
[1779675943488,51.05,77011.99,0.0,0.97984,2e-05,2.18102]
[1779675943571,51.05,76987.66,0.0,0.97932,2e-05,2.22784]
[1779675944301,51.05,76967.95,0.0,0.97889,2e-05,2.26616]
[1779675945306,51.04,76967.3,0.0,0.97889,2e-05,2.26678]
[1779675946313,51.04,76972.18,0.0,0.979,2e-05,2.25643]
[1779675946786,51.04,76972.18,0.0,0.979,2e-05,2.25643]
[1779675947320,51.03,76974.65,0.0,0.97906,2e-05,2.2509]
[1779675948327,51.03,76981.68,0.0,0.97922,2e-05,2.23639]
[1779675949334,51.03,76977.85,0.0,0.97915,2e-05,2.24332]
[1779675952671,50.99,76978.12,0.0,0.97923,2e-05,2.23604]
[1779675954369,50.98,76983.9,0.0,0.97937,2e-05,2.22288]
[1779675957391,50.97,76978.71,0.0,0.97928,2e-05,2.23134]
[1779675958289,50.97,76978.71,0.0,0.97928,2e-05,2.23134]
[1779675958722,50.97,76978.71,0.0,0.97928,2e-05,2.23134]
[1779675958398,50.97,76971.84,0.0,0.97913,2e-05,2.24429]
[1779675959405,50.96,76970.01,0.0,0.9791,2e-05,2.2473]
[1779675960412,50.96,76983.71,0.0,0.97941,2e-05,2.21971]
[1779675961418,50.96,76988.43,0.0,0.97952,2e-05,2.2099]
[1779675963433,50.95,76980.66,0.0,0.97936,2e-05,2.22402]
[1779675964441,50.95,76977.6,0.0,0.9793,2e-05,2.22945]
[1779675965447,50.94,76983.14,0.0,0.97943,2e-05,2.21799]
[1779675967460,50.94,76987.99,0.0,0.97954,2e-05,2.20738]
[1779675968468,50.93,76989.48,0.0,0.97958,2e-05,2.20393]
[1779675969475,50.93,76994.04,0.0,0.97969,2e-05,2.19452]
[1779675970482,50.93,77004.26,0.0,0.97991,2e-05,2.17421]
[1779675971489,50.93,77001.2,0.0,0.97985,2e-05,2.17964]
[1779675972496,50.92,77003.96,0.0,0.97992,2e-05,2.17381]
[1779675973503,50.92,77005.37,0.0,0.97995,2e-05,2.17061]
[1779675976524,50.91,77003.64,0.0,0.97993,2e-05,2.17252]
[1779675977531,50.91,77010.18,0.0,0.98007,2e-05,2.15945]
[1779675978287,50.91,77010.18,0.0,0.98007,2e-05,2.15945]
[1779675978538,50.91,77011.62,0.0,0.98011,2e-05,2.15623]
[1779675979545,50.9,77010.01,0.0,0.98008,2e-05,2.15886]
[1779675982566,50.9,77006.79,0.0,0.98003,2e-05,2.16368]
[1779675983572,50.89,77004.17,0.0,0.97998,2e-05,2.16826]
[1779675984580,50.89,77002.25,0.0,0.97994,2e-05,2.17149]
[1779675989614,50.88,77002.94,0.0,0.97998,2e-05,2.16777]
[1779675994650,50.86,77001.96,0.0,0.98001,2e-05,2.16417]
[1779675998678,50.85,77003.25,0.0,0.98006,2e-05,2.15984]
[1779675999685,50.85,77008.64,0.0,0.98018,2e-05,2.14904]
[1779676000692,50.85,77011.19,0.0,0.98024,2e-05,2.14372]
[1779676002705,50.84,77007.0,0.0,0.98016,2e-05,2.1509]
[1779676003713,50.84,77003.82,0.0,0.9801,2e-05,2.15657]
[1779676008748,50.83,77004.35,0.0,0.98013,2e-05,2.15333]
[1779676011770,50.82,77002.91,0.0,0.98012,2e-05,2.15477]
[1779676012777,50.82,77001.32,0.0,0.98009,2e-05,2.15739]
[1779676013784,50.82,76999.04,0.0,0.98004,2e-05,2.16133]
[1779676014837,50.81,76989.51,0.0,0.97984,2e-05,2.1793]
[1779676015804,50.81,76979.77,0.0,0.97964,2e-05,2.19779]
[1779676016811,50.81,76980.89,0.0,0.97967,2e-05,2.19512]
[1779676018644,50.8,76981.02,0.0,0.97968,2e-05,2.19383]
[1779676018825,50.8,76979.08,0.0,0.97964,2e-05,2.19761]
[1779676020839,50.8,76976.84,0.0,0.9796,2e-05,2.20095]
[1779676022614,50.8,76976.84,0.0,0.9796,2e-05,2.20095]
[1779676022713,50.77,76986.94,0.0,0.97988,2e-05,2.17558]
[1779676023484,50.76,76994.05,0.0,0.98004,2e-05,2.16136]
[1779676025874,50.76,76996.41,0.0,0.9801,2e-05,2.15591]
[1779676026881,50.76,76998.56,0.0,0.98015,2e-05,2.15133]
[1779676031916,50.74,76991.19,0.0,0.98002,2e-05,2.16335]
[1779676032923,50.74,76984.2,0.0,0.97987,2e-05,2.17645]
[1779676033930,50.74,76982.34,0.0,0.97984,2e-05,2.1796]
[1779676034937,50.74,76980.33,0.0,0.9798,2e-05,2.18303]
[1779676035944,50.71,76979.03,0.0,0.97983,2e-05,2.18078]
[1779676036951,50.71,76973.03,0.0,0.9797,2e-05,2.19198]
[1779676037958,50.7,76969.42,0.0,0.97963,2e-05,2.19805]
[1779676038965,50.7,76967.91,0.0,0.97961,2e-05,2.20049]
[1779676040979,50.69,76969.23,0.0,0.97965,2e-05,2.19687]
[1779676041986,50.69,76973.42,0.0,0.97974,2e-05,2.18817]
[1779676042993,50.69,76977.8,0.0,0.97984,2e-05,2.17915]
[1779676044000,50.68,76982.34,0.0,0.97995,2e-05,2.16986]
[1779676046014,50.68,76984.24,0.0,0.98,2e-05,2.16525]
[1779676051049,50.67,76988.11,0.0,0.98013,2e-05,2.15238]
[1779676053062,50.66,76989.98,0.0,0.98018,2e-05,2.14792]
[1779676057091,50.65,76991.9,0.0,0.98024,2e-05,2.14256]
[1779676059105,50.65,77000.42,0.0,0.98043,2e-05,2.12544]
[1779676060112,50.64,77003.67,0.0,0.9805,2e-05,2.11887]
[1779676061120,50.64,77005.65,0.0,0.98054,2e-05,2.11473]
[1779676063133,50.64,77007.0,0.0,0.98058,2e-05,2.11146]
[1779676066154,50.63,77005.56,0.0,0.98056,2e-05,2.11314]
[1779676067337,50.63,77005.56,0.0,0.98056,2e-05,2.11314]
[1779676069175,50.63,77006.98,0.0,0.9806,2e-05,2.10937]
[1779676071189,50.62,77008.87,0.0,0.98065,2e-05,2.10509]
[1779676076224,50.61,77006.99,0.0,0.98063,2e-05,2.10694]
[1779676078237,50.61,77005.77,0.0,0.98061,2e-05,2.10856]
[1779676080252,50.6,77004.0,0.0,0.98058,2e-05,2.11123]
[1779676083273,50.6,77006.92,0.0,0.98065,2e-05,2.10462]
[1779676086294,50.59,77009.57,0.0,0.98072,2e-05,2.09858]
[1779676091329,50.58,77010.24,0.0,0.98075,2e-05,2.09566]
[1779676093342,50.58,77011.8,0.0,0.98079,2e-05,2.09206]
[1779676094349,50.58,77013.39,0.0,0.98083,2e-05,2.08874]
[1779676095357,50.58,77016.93,0.0,0.9809,2e-05,2.08176]
[1779676097377,50.57,77019.46,0.0,0.98096,2e-05,2.0764]
[1779676098384,50.57,77020.79,0.0,0.98099,2e-05,2.07361]
[1779676103418,50.56,77021.22,0.0,0.98102,2e-05,2.07138]
[1779676104426,50.56,77022.44,0.0,0.98105,2e-05,2.06881]
[1779676105433,50.56,77021.0,0.0,0.98102,2e-05,2.07123]
[1779676106441,50.56,77010.41,0.0,0.9808,2e-05,2.09086]
[1779676107448,50.56,76999.11,0.0,0.98057,2e-05,2.11196]
[1779676108454,50.55,76995.71,0.0,0.98051,2e-05,2.11808]
[1779676113490,50.54,76996.14,0.0,0.98056,2e-05,2.11233]
[1779676115504,50.54,76997.79,0.0,0.9806,2e-05,2.10847]
[1779676116511,50.54,76999.3,0.0,0.98064,2e-05,2.10525]
[1779676119532,50.53,77001.8,0.0,0.9807,2e-05,2.09948]
[1779676120539,50.53,77004.23,0.0,0.98076,2e-05,2.09455]
[1779676125574,50.52,77005.17,0.0,0.98079,2e-05,2.09117]
[1779676126582,50.52,77003.36,0.0,0.98076,2e-05,2.09428]
[1779676127588,50.52,77001.28,0.0,0.98072,2e-05,2.0979]
[1779676135644,50.5,77001.72,0.0,0.98076,2e-05,2.09446]
[1779676140679,50.49,77001.45,0.0,0.98077,2e-05,2.09338]
[1779676141686,50.49,77009.56,0.0,0.98094,2e-05,2.07775]
[1779676142693,50.49,77015.85,0.0,0.98107,2e-05,2.06566]
[1779676145715,50.48,77017.84,0.0,0.98112,2e-05,2.06113]
[1779676147729,50.48,77015.65,0.0,0.98108,2e-05,2.06471]
[1779676152764,50.47,77015.33,0.0,0.98109,2e-05,2.06398]
[1779676154778,50.47,77018.81,0.0,0.98117,2e-05,2.05694]
[1779676156792,50.47,77020.33,0.0,0.9812,2e-05,2.0536]
[1779676159813,50.46,77022.18,0.0,0.98125,2e-05,2.0494]
[1779676160820,50.46,77024.35,0.0,0.98129,2e-05,2.04512]
[1779676161827,50.46,77027.16,0.0,0.98135,2e-05,2.03967]
[1779676163841,50.46,77028.68,0.0,0.98139,2e-05,2.0364]
[1779676168876,50.45,77028.84,0.0,0.9814,2e-05,2.03501]
[1779676170890,50.45,77030.68,0.0,0.98145,2e-05,2.03117]
[1779676171897,50.45,77032.8,0.0,0.98152,2e-05,2.02401]
[1779676174918,50.44,77031.56,0.0,0.9815,2e-05,2.02569]
[1779676179953,50.44,77034.2,0.0,0.98156,2e-05,2.01979]
[1779676184990,50.43,77033.76,0.0,0.98157,2e-05,2.0196]
[1779676190028,50.43,77034.06,0.0,0.98158,2e-05,2.01804]
[1779676191036,50.43,77035.78,0.0,0.98162,2e-05,2.01467]
[1779676194057,50.42,77042.39,0.0,0.98176,2e-05,2.00194]
[1779676195064,50.42,77050.4,0.0,0.98192,2e-05,1.98712]
[1779676197078,50.42,77054.33,0.0,0.982,2e-05,1.97965]
[1779676198085,50.42,77056.75,0.0,0.98205,2e-05,1.97511]
[1779676199092,50.42,77059.06,0.0,0.98209,2e-05,1.97079]
[1779676200099,50.42,77060.75,0.0,0.98213,2e-05,1.96761]
[1779676201107,50.42,77057.99,0.0,0.98208,2e-05,1.97248]
[1779676203121,50.41,77056.77,0.0,0.98205,2e-05,1.97445]
[1779676207151,50.41,77053.41,0.0,0.98199,2e-05,1.98004]
[1779676208156,50.41,77040.98,0.0,0.98175,2e-05,2.00244]
[1779676209163,50.41,77043.2,0.0,0.9818,2e-05,1.9982]
[1779676210170,50.41,77044.92,0.0,0.98183,2e-05,1.99505]
[1779676214198,50.4,77037.28,0.0,0.98169,2e-05,2.0082]
[1779676215205,50.4,77030.65,0.0,0.98156,2e-05,2.02041]
[1779676216212,50.4,77026.99,0.0,0.98149,2e-05,2.02677]
[1779676221247,50.4,77026.78,0.0,0.98149,2e-05,2.02605]
[1779676222254,50.39,77031.41,0.0,0.98159,2e-05,2.01729]
[1779676223261,50.39,77038.18,0.0,0.98173,2e-05,2.00464]
[1779676224268,50.39,77041.32,0.0,0.98179,2e-05,1.99871]
[1779676227289,50.39,77042.55,0.0,0.98182,2e-05,1.99595]
[1779676232324,50.38,77042.52,0.0,0.98185,2e-05,1.99219]
[1779676237359,50.38,77042.89,0.0,0.98187,2e-05,1.99071]
[1779676242394,50.38,77042.38,0.0,0.98187,2e-05,1.99085]
[1779676247429,50.37,77042.66,0.0,0.98188,2e-05,1.98956]
[1779676252464,50.37,77042.18,0.0,0.98188,2e-05,1.98966]
[1779676253471,50.36,77035.32,0.0,0.98175,2e-05,2.00205]
[1779676254478,50.36,77036.65,0.0,0.98178,2e-05,1.99944]
[1779676257499,50.36,77035.04,0.0,0.98175,2e-05,2.00187]
[1779676259513,50.36,77036.3,0.0,0.98178,2e-05,1.99921]
[1779676260520,50.36,77041.59,0.0,0.98188,2e-05,1.98937]
[1779676262534,50.36,77053.73,0.0,0.98213,2e-05,1.96701]
[1779676263541,50.36,77062.86,0.0,0.98231,2e-05,1.95043]
[1779676264548,50.35,77065.02,0.0,0.98235,2e-05,1.94646]
[1779676272608,50.35,77064.82,0.0,0.98235,2e-05,1.94622]
[1779676275630,50.35,77068.73,0.0,0.98243,2e-05,1.93902]
[1779676276650,50.35,77073.22,0.0,0.98251,2e-05,1.931]
[1779676277651,50.35,77075.69,0.0,0.98256,2e-05,1.92651]
[1779676279666,50.35,77077.26,0.0,0.98259,2e-05,1.92366]
[1779676281680,50.35,77078.64,0.0,0.98262,2e-05,1.92116]
[1779676286696,50.35,77078.37,0.0,0.98262,2e-05,1.92157]
[1779676291751,50.35,77072.31,0.0,0.98253,2e-05,1.92928]
[1779676292757,50.35,77070.34,0.0,0.98249,2e-05,1.93275]
[1779676294770,50.35,77068.88,0.0,0.98246,2e-05,1.93528]
[1779676295777,50.35,77066.48,0.0,0.98242,2e-05,1.93953]
[1779676296785,50.35,77063.53,0.0,0.98236,2e-05,1.94477]
[1779676300813,50.35,77061.05,0.0,0.98231,2e-05,1.94898]
[1779676305848,50.34,77064.58,0.0,0.98239,2e-05,1.94234]
[1779676306855,50.34,77069.89,0.0,0.98249,2e-05,1.93279]
[1779676307862,50.34,77071.62,0.0,0.98252,2e-05,1.92967]
[1779676310883,50.34,77066.93,0.0,0.98243,2e-05,1.93797]
[1779676311890,50.34,77062.99,0.0,0.98236,2e-05,1.94499]
[1779676314911,50.34,77060.72,0.0,0.98232,2e-05,1.9489]
[1779676315918,50.34,77059.57,0.0,0.98229,2e-05,1.95091]
[1779676317932,50.34,77061.37,0.0,0.98233,2e-05,1.94755]
[1779676318939,50.34,77062.99,0.0,0.98236,2e-05,1.94458]
[1779676323974,50.34,77062.58,0.0,0.98236,2e-05,1.94507]
[1779676330016,50.34,77059.92,0.0,0.98231,2e-05,1.94954]
[1779676333038,50.34,77058.35,0.0,0.98228,2e-05,1.9522]
[1779676334045,50.34,77057.07,0.0,0.98226,2e-05,1.95444]
[1779676337066,50.33,77058.59,0.0,0.98229,2e-05,1.95151]
[1779676340087,50.33,77061.39,0.0,0.98234,2e-05,1.94631]
[1779676341094,50.33,77062.62,0.0,0.98237,2e-05,1.94406]
[1779676346132,50.33,77061.47,0.0,0.98235,2e-05,1.94591]
[1779676351167,50.33,77063.31,0.0,0.98241,2e-05,1.93945]
[1779676354188,50.33,77060.61,0.0,0.98236,2e-05,1.94418]
[1779676358220,50.33,77063.0,0.0,0.98241,2e-05,1.93973]
[1779676359227,50.33,77064.72,0.0,0.98244,2e-05,1.9366]
[1779676360234,50.33,77066.24,0.0,0.98247,2e-05,1.93385]
[1779676361241,50.33,77072.06,0.0,0.98258,2e-05,1.92344]
[1779676362247,50.33,77075.3,0.0,0.98265,2e-05,1.91765]
[1779676364262,50.33,77075.95,0.0,0.98266,2e-05,1.91649]
[1779676365269,50.33,77078.27,0.0,0.9827,2e-05,1.91238]
[1779676369297,50.33,77077.04,0.0,0.98268,2e-05,1.9146]
[1779676371311,50.33,77073.97,0.0,0.98262,2e-05,1.92006]
[1779676375339,50.33,77075.54,0.0,0.98265,2e-05,1.91724]
[1779676377353,50.33,77077.26,0.0,0.98268,2e-05,1.91418]
[1779676381381,50.33,77082.69,0.0,0.98279,2e-05,1.90459]
[1779676382388,50.33,77091.6,0.0,0.98295,2e-05,1.88893]
[1779676383395,50.33,77093.34,0.0,0.98299,2e-05,1.88592]
[1779676388430,50.33,77093.81,0.0,0.98299,2e-05,1.88535]
[1779676393465,50.33,77094.11,0.0,0.98299,2e-05,1.88507]
[1779676397493,50.33,77092.5,0.0,0.98296,2e-05,1.88808]
[1779676401521,50.33,77093.61,0.0,0.98298,2e-05,1.88632]
[1779676404541,50.33,77087.21,0.0,0.98286,2e-05,1.8977]
[1779676407563,50.33,77085.71,0.0,0.98283,2e-05,1.90043]
[1779676412598,50.34,77085.31,0.0,0.98285,2e-05,1.89832]
[1779676418640,50.34,77086.56,0.0,0.98287,2e-05,1.89626]
[1779676423674,50.34,77086.95,0.0,0.98287,2e-05,1.8957]
[1779676426696,50.34,77091.84,0.0,0.98297,2e-05,1.88717]
[1779676427703,50.34,77094.48,0.0,0.98302,2e-05,1.88258]
[1779676432738,50.34,77094.57,0.0,0.98301,2e-05,1.88264]
[1779676433744,50.34,77093.47,0.0,0.98299,2e-05,1.8846]
[1779676436767,50.34,77092.14,0.0,0.98297,2e-05,1.88705]
[1779676439788,50.34,77083.55,0.0,0.9828,2e-05,1.90225]
[1779676440795,50.34,77076.92,0.0,0.98268,2e-05,1.91398]
[1779676441802,50.34,77071.4,0.0,0.98257,2e-05,1.92377]
[1779676442809,50.34,77067.5,0.0,0.9825,2e-05,1.93069]
[1779676443816,50.34,77066.04,0.0,0.98247,2e-05,1.93325]
[1779676445830,50.34,77063.06,0.0,0.98242,2e-05,1.93848]
[1779676446837,50.34,77060.98,0.0,0.98238,2e-05,1.94215]
[1779676448851,50.34,77057.71,0.0,0.98231,2e-05,1.9479]
[1779676449858,50.34,77055.39,0.0,0.98227,2e-05,1.95201]
[1779676452881,50.34,77053.97,0.0,0.98224,2e-05,1.95432]
[1779676453888,50.34,77049.3,0.0,0.98215,2e-05,1.96267]
[1779676454895,50.34,77046.72,0.0,0.9821,2e-05,1.96723]
[1779676455902,50.33,77045.5,0.0,0.98208,2e-05,1.96934]
[1779676456909,50.33,77042.76,0.0,0.98203,2e-05,1.9742]
[1779676457916,50.33,77039.03,0.0,0.98196,2e-05,1.98086]
[1779676458923,50.33,77036.29,0.0,0.9819,2e-05,1.98572]
[1779676460937,50.33,77033.2,0.0,0.98185,2e-05,1.99108]
[1779676463958,50.33,77031.62,0.0,0.98182,2e-05,1.99351]
[1779676466979,50.33,77029.42,0.0,0.98178,2e-05,1.99708]
[1779676468993,50.32,77025.52,0.0,0.98171,2e-05,2.00392]
[1779676470000,50.32,77020.66,0.0,0.98161,2e-05,2.01269]
[1779676471007,50.32,77012.66,0.0,0.98148,2e-05,2.02426]
[1779676472014,50.32,77010.67,0.0,0.98144,2e-05,2.02774]
[1779676474033,50.32,77009.06,0.0,0.98141,2e-05,2.03029]
[1779676475040,50.32,77007.77,0.0,0.98139,2e-05,2.03247]
[1779676476046,50.32,77005.32,0.0,0.98134,2e-05,2.0368]
[1779676481082,50.31,77005.22,0.0,0.98135,2e-05,2.03583]
[1779676484103,50.3,76996.83,0.0,0.98119,2e-05,2.05082]
[1779676485110,50.3,76991.72,0.0,0.98109,2e-05,2.06016]
[1779676488131,50.3,76990.15,0.0,0.98106,2e-05,2.06232]
[1779676493166,50.29,76990.55,0.0,0.98108,2e-05,2.06026]
[1779676495180,50.29,76989.15,0.0,0.98106,2e-05,2.06238]
[1779676496186,50.29,76986.79,0.0,0.98102,2e-05,2.06657]
[1779676496429,50.29,76986.79,0.0,0.98102,2e-05,2.06657]
[1779676496746,50.29,76986.79,0.0,0.98102,2e-05,2.06657]
[1779676499208,50.28,76991.4,0.0,0.98112,2e-05,2.05711]
[1779676499837,50.28,76991.4,0.0,0.98112,2e-05,2.05711]
[1779676499925,50.28,76991.4,0.0,0.98112,2e-05,2.05711]
[1779676500216,50.28,76993.87,0.0,0.98117,2e-05,2.05222]
[1779676504244,50.28,77003.7,0.0,0.98138,2e-05,2.03293]
[1779676505251,50.27,77008.34,0.0,0.98148,2e-05,2.02411]
[1779676511293,50.27,77008.96,0.0,0.9815,2e-05,2.02186]
[1779676513307,50.27,77006.92,0.0,0.98147,2e-05,2.02529]
[1779676514314,50.26,77003.67,0.0,0.9814,2e-05,2.03115]
[1779676517335,50.26,77005.62,0.0,0.98145,2e-05,2.02694]
[1779676520355,50.26,77004.05,0.0,0.98142,2e-05,2.02929]
[1779676523377,50.25,77002.73,0.0,0.9814,2e-05,2.03117]
[1779676525391,50.25,77001.19,0.0,0.98137,2e-05,2.03365]
[1779676530427,50.25,77004.07,0.0,0.98144,2e-05,2.02729]
[1779676531434,50.25,77006.63,0.0,0.98152,2e-05,2.01931]
[1779676534455,50.24,77004.45,0.0,0.98149,2e-05,2.02281]
[1779676535462,50.24,77001.02,0.0,0.98142,2e-05,2.02901]
[1779676536469,50.24,76998.85,0.0,0.98138,2e-05,2.03287]
[1779676537476,50.24,76996.5,0.0,0.98133,2e-05,2.03706]
[1779676538483,50.24,76990.56,0.0,0.98121,2e-05,2.04797]
[1779676539490,50.24,76986.37,0.0,0.98113,2e-05,2.05563]
[1779676540497,50.23,76984.82,0.0,0.9811,2e-05,2.05808]
[1779676541504,50.23,76983.48,0.0,0.98108,2e-05,2.06037]
[1779676542511,50.23,76978.82,0.0,0.98098,2e-05,2.06891]
[1779676543518,50.23,76975.67,0.0,0.98092,2e-05,2.07461]
[1779676545532,50.23,76974.45,0.0,0.9809,2e-05,2.07638]
[1779676550567,50.22,76975.44,0.0,0.98093,2e-05,2.07316]
[1779676552581,50.22,76976.78,0.0,0.98097,2e-05,2.07009]
[1779676553588,50.21,76981.99,0.0,0.98108,2e-05,2.06]
[1779676554595,50.21,76987.34,0.0,0.98119,2e-05,2.04969]
[1779676557616,50.21,76992.32,0.0,0.9813,2e-05,2.0397]
[1779676562660,50.2,77005.69,0.0,0.98158,2e-05,2.0138]
[1779676563667,50.2,77008.96,0.0,0.98165,2e-05,2.0076]
[1779676568702,50.2,77008.57,0.0,0.98165,2e-05,2.00759]
[1779676570716,50.2,77009.77,0.0,0.98168,2e-05,2.00509]
[1779676575750,50.19,77010.26,0.0,0.98169,2e-05,2.00348]
[1779676578772,50.19,77017.43,0.0,0.98184,2e-05,1.98988]
[1779676579779,50.19,77018.65,0.0,0.98187,2e-05,1.98753]
[1779676581793,50.19,77021.42,0.0,0.98193,2e-05,1.98224]
[1779676582800,50.19,77027.79,0.0,0.98205,2e-05,1.97051]
[1779676583807,50.19,77029.87,0.0,0.98209,2e-05,1.96665]
[1779676586828,50.19,77037.47,0.0,0.98225,2e-05,1.95265]
[1779676587835,50.19,77040.4,0.0,0.9823,2e-05,1.94731]
[1779676588842,50.19,77041.58,0.0,0.98233,2e-05,1.94514]
[1779676591863,50.18,77048.12,0.0,0.98248,2e-05,1.93032]
[1779676592870,50.18,77049.9,0.0,0.98251,2e-05,1.92711]
[1779676597907,50.18,77049.42,0.0,0.98251,2e-05,1.92793]
[1779676602942,50.18,77049.86,0.0,0.98251,2e-05,1.92711]
[1779676603949,50.18,77050.96,0.0,0.98254,2e-05,1.92513]
[1779676604956,50.18,77052.64,0.0,0.98257,2e-05,1.92213]
[1779676606970,50.18,77055.21,0.0,0.98262,2e-05,1.91754]
[1779676610998,50.18,77056.41,0.0,0.98264,2e-05,1.91545]
[1779676614021,50.18,77054.35,0.0,0.9826,2e-05,1.91916]
[1779676615028,50.18,77053.02,0.0,0.98257,2e-05,1.92154]
[1779676617042,50.18,77054.52,0.0,0.9826,2e-05,1.91887]
[1779676620063,50.18,77059.61,0.0,0.9827,2e-05,1.90982]
[1779676621070,50.18,77062.16,0.0,0.98275,2e-05,1.90531]
[1779676625098,50.19,77063.61,0.0,0.98278,2e-05,1.90287]
[1779676630133,50.19,77064.03,0.0,0.98278,2e-05,1.90231]
[1779676635170,50.19,77061.65,0.0,0.98273,2e-05,1.90671]
[1779676636177,50.19,77060.55,0.0,0.98271,2e-05,1.90869]
[1779676639198,50.19,77059.48,0.0,0.98269,2e-05,1.91067]
[1779676642219,50.19,77054.54,0.0,0.9826,2e-05,1.91954]
[1779676643225,50.19,77051.37,0.0,0.98254,2e-05,1.92521]
[1779676648261,50.19,77052.02,0.0,0.98255,2e-05,1.92402]
[1779676651285,50.19,77054.33,0.0,0.98262,2e-05,1.91694]
[1779676652290,50.19,77060.08,0.0,0.98273,2e-05,1.90671]
[1779676655312,50.19,77061.28,0.0,0.98275,2e-05,1.90464]
[1779676657325,50.19,77058.14,0.0,0.98269,2e-05,1.91026]
[1779676659339,50.19,77061.76,0.0,0.98276,2e-05,1.90387]
[1779676661353,50.19,77060.67,0.0,0.98274,2e-05,1.90585]
[1779676662360,50.19,77059.08,0.0,0.98271,2e-05,1.9087]
[1779676665381,50.19,77057.66,0.0,0.98268,2e-05,1.91128]
[1779676670416,50.19,77059.06,0.0,0.98271,2e-05,1.90888]
[1779676675455,50.19,77059.65,0.0,0.98272,2e-05,1.90795]
[1779676678476,50.19,77061.49,0.0,0.98275,2e-05,1.90477]
[1779676682504,50.19,77060.23,0.0,0.98272,2e-05,1.90712]
[1779676687540,50.19,77059.34,0.0,0.98271,2e-05,1.90885]
[1779676688547,50.19,77058.19,0.0,0.98268,2e-05,1.91092]
[1779676691568,50.19,77059.8,0.0,0.98271,2e-05,1.90813]
[1779676693582,50.19,77058.69,0.0,0.98269,2e-05,1.91015]
[1779676695608,50.19,77054.96,0.0,0.98262,2e-05,1.91684]
[1779676696612,50.19,77050.51,0.0,0.98253,2e-05,1.9248]
[1779676697618,50.19,77049.03,0.0,0.98251,2e-05,1.92746]
[1779676698625,50.19,77050.19,0.0,0.98253,2e-05,1.92538]
[1779676703660,50.19,77050.81,0.0,0.98254,2e-05,1.9242]
[1779676704666,50.19,77048.99,0.0,0.98251,2e-05,1.92745]
[1779676705674,50.19,77050.14,0.0,0.98253,2e-05,1.92537]
[1779676709702,50.19,77046.68,0.0,0.98246,2e-05,1.93149]
[1779676710708,50.19,77045.36,0.0,0.98244,2e-05,1.93383]
[1779676711716,50.19,77044.5,0.0,0.98245,2e-05,1.93238]
[1779676714737,50.19,77045.94,0.0,0.98247,2e-05,1.92969]
[1779676715743,50.19,77049.57,0.0,0.98255,2e-05,1.92316]
[1779676716751,50.19,77050.73,0.0,0.98257,2e-05,1.92107]
[1779676717758,50.19,77052.05,0.0,0.98259,2e-05,1.9187]
[1779676718765,50.19,77056.69,0.0,0.98268,2e-05,1.91042]
[1779676719772,50.19,77055.2,0.0,0.98265,2e-05,1.91307]
[1779676724807,50.19,77056.26,0.0,0.98267,2e-05,1.91117]
[1779676725814,50.19,77059.09,0.0,0.98273,2e-05,1.90615]
[1779676728835,50.19,77065.75,0.0,0.98285,2e-05,1.8944]
[1779676730304,50.19,77068.39,0.0,0.9829,2e-05,1.88978]
[1779676733870,50.19,77069.71,0.0,0.98293,2e-05,1.88763]
[1779676738905,50.2,77070.36,0.0,0.98294,2e-05,1.88673]
[1779676743940,50.2,77070.4,0.0,0.98294,2e-05,1.88691]
[1779676744947,50.2,77072.3,0.0,0.98297,2e-05,1.88362]
[1779676749982,50.2,77072.64,0.0,0.98297,2e-05,1.8833]
[1779676750989,50.2,77074.43,0.0,0.98301,2e-05,1.88021]
[1779676751996,50.2,77075.91,0.0,0.98303,2e-05,1.87767]
[1779676754010,50.2,77078.34,0.0,0.98308,2e-05,1.87354]
[1779676758038,50.2,77079.36,0.0,0.98309,2e-05,1.87205]
[1779676760052,50.2,77080.49,0.0,0.98311,2e-05,1.87023]
[1779676762067,50.2,77081.92,0.0,0.98314,2e-05,1.86788]
[1779676767101,50.21,77079.65,0.0,0.98309,2e-05,1.87225]
[1779676772136,50.21,77079.84,0.0,0.98312,2e-05,1.86939]
[1779676777170,50.21,77079.38,0.0,0.9831,2e-05,1.87058]
[1779676782206,50.21,77079.48,0.0,0.9831,2e-05,1.87078]
[1779676787241,50.22,77080.37,0.0,0.98312,2e-05,1.8696]
[1779676792276,50.22,77080.11,0.0,0.98311,2e-05,1.87042]
[1779676797311,50.22,77080.52,0.0,0.98311,2e-05,1.87007]
[1779676799325,50.22,77076.53,0.0,0.98303,2e-05,1.87719]
[1779676800332,50.22,77070.74,0.0,0.98292,2e-05,1.88743]
[1779676803353,50.22,77069.7,0.0,0.9829,2e-05,1.88938]
[1779676809395,50.22,77069.74,0.0,0.9829,2e-05,1.88955]
[1779676814430,50.22,77064.95,0.0,0.98281,2e-05,1.89823]
[1779676815437,50.22,77059.87,0.0,0.98271,2e-05,1.90726]
[1779676816444,50.22,77051.33,0.0,0.98255,2e-05,1.92248]
[1779676817451,50.22,77045.27,0.0,0.98243,2e-05,1.93331]
[1779676818458,50.22,77042.52,0.0,0.98238,2e-05,1.93822]
[1779676822486,50.22,77046.13,0.0,0.98245,2e-05,1.93158]
[1779676823493,50.22,77052.48,0.0,0.98257,2e-05,1.92019]
[1779676828528,50.22,77053.13,0.0,0.98259,2e-05,1.91895]
[1779676831549,50.22,77051.3,0.0,0.98258,2e-05,1.91922]
[1779676832556,50.22,77047.29,0.0,0.9825,2e-05,1.92637]
[1779676838597,50.22,77046.19,0.0,0.98248,2e-05,1.92814]
[1779676839605,50.22,77044.92,0.0,0.98246,2e-05,1.93038]
[1779676841619,50.22,77042.82,0.0,0.98242,2e-05,1.93408]
[1779676843633,50.22,77040.15,0.0,0.98236,2e-05,1.93879]
[1779676846654,50.22,77043.15,0.0,0.98242,2e-05,1.93325]
[1779676851689,50.22,77041.57,0.0,0.9824,2e-05,1.93586]
[1779676852696,50.22,77040.29,0.0,0.98237,2e-05,1.93812]
[1779676854711,50.22,77038.4,0.0,0.98234,2e-05,1.94142]
[1779676859746,50.22,77038.17,0.0,0.98233,2e-05,1.94155]
[1779676862767,50.21,77035.64,0.0,0.98229,2e-05,1.94593]
[1779676865788,50.21,77034.5,0.0,0.98227,2e-05,1.9478]
[1779676868809,50.21,77037.18,0.0,0.98232,2e-05,1.94276]
[1779676872837,50.21,77035.7,0.0,0.9823,2e-05,1.94512]
[1779676877872,50.21,77033.62,0.0,0.98226,2e-05,1.94855]
[1779676884921,50.21,77034.06,0.0,0.98227,2e-05,1.94727]
[1779676887942,50.2,77032.19,0.0,0.98224,2e-05,1.95044]
[1779676889956,50.2,77028.85,0.0,0.98217,2e-05,1.95634]
[1779676890963,50.2,77025.48,0.0,0.98211,2e-05,1.96237]
[1779676891971,50.2,77024.58,0.0,0.98212,2e-05,1.96092]
[1779676897007,50.2,77024.65,0.0,0.98212,2e-05,1.96033]
[1779676898013,50.2,77028.25,0.0,0.9822,2e-05,1.95371]
[1779676903048,50.2,77028.27,0.0,0.9822,2e-05,1.95329]
[1779676910097,50.19,77028.72,0.0,0.98222,2e-05,1.95194]
[1779676915132,50.19,77027.16,0.0,0.98219,2e-05,1.95438]
[1779676916139,50.19,77024.31,0.0,0.98213,2e-05,1.95947]
[1779676918153,50.19,77023.1,0.0,0.98211,2e-05,1.96148]
[1779676919160,50.19,77011.65,0.0,0.98189,2e-05,1.98228]
[1779676920167,50.19,77004.88,0.0,0.98175,2e-05,1.99458]
[1779676925202,50.18,77009.76,0.0,0.98186,2e-05,1.98488]
[1779676927218,50.18,77016.21,0.0,0.98199,2e-05,1.97283]
[1779676928223,50.18,77017.74,0.0,0.98202,2e-05,1.96993]
[1779676932252,50.18,77016.47,0.0,0.982,2e-05,1.97184]
[1779676933259,50.18,77017.65,0.0,0.98202,2e-05,1.96958]
[1779676939305,50.18,77017.64,0.0,0.98203,2e-05,1.96898]
[1779676941319,50.17,77019.47,0.0,0.98207,2e-05,1.96544]
[1779676942326,50.17,77024.37,0.0,0.98217,2e-05,1.95644]
[1779676945348,50.17,77025.89,0.0,0.9822,2e-05,1.95345]
[1779676946355,50.17,77028.29,0.0,0.98225,2e-05,1.94903]
[1779676948370,50.17,77030.64,0.0,0.98229,2e-05,1.94466]
[1779676951391,50.17,77029.41,0.0,0.9823,2e-05,1.94373]
[1779676956427,50.17,77031.7,0.0,0.98234,2e-05,1.93932]
[1779676962468,50.17,77032.73,0.0,0.98237,2e-05,1.93719]
[1779676965489,50.17,77029.82,0.0,0.98231,2e-05,1.94232]
[1779676967503,50.17,77034.49,0.0,0.9824,2e-05,1.93381]
[1779676968510,50.17,77050.77,0.0,0.98272,2e-05,1.90468]
[1779676969517,50.17,77056.75,0.0,0.98283,2e-05,1.8941]
[1779676970524,50.17,77059.36,0.0,0.98288,2e-05,1.88952]
[1779676974552,50.17,77061.25,0.0,0.98292,2e-05,1.88636]
[1779676975559,50.17,77059.21,0.0,0.98288,2e-05,1.89001]
[1779676980594,50.17,77052.62,0.0,0.98275,2e-05,1.9019]
[1779676981601,50.17,77050.61,0.0,0.98271,2e-05,1.90549]
[1779676982608,50.17,77048.01,0.0,0.98266,2e-05,1.91014]
[1779676983615,50.17,77046.29,0.0,0.98263,2e-05,1.91322]
[1779676989656,50.17,77045.97,0.0,0.98262,2e-05,1.91383]
[1779676994692,50.17,77047.72,0.0,0.98265,2e-05,1.91076]
[1779676995699,50.17,77049.32,0.0,0.98268,2e-05,1.90792]
[1779676996706,50.17,77053.78,0.0,0.98277,2e-05,1.90002]
[1779676998720,50.17,77055.31,0.0,0.9828,2e-05,1.89739]
[1779677002747,50.17,77056.35,0.0,0.98282,2e-05,1.89572]
[1779677003755,50.17,77059.6,0.0,0.98288,2e-05,1.89002]
[1779677004762,50.17,77060.63,0.0,0.9829,2e-05,1.88826]
[1779677009797,50.17,77060.23,0.0,0.98288,2e-05,1.88927]
[1779677013825,50.17,77059.1,0.0,0.98289,2e-05,1.88858]
[1779677017853,50.18,77060.51,0.0,0.98291,2e-05,1.88634]
[1779677025909,50.18,77059.68,0.0,0.98289,2e-05,1.8883]
[1779677030962,50.18,77060.8,0.0,0.98291,2e-05,1.88663]
[1779677036001,50.18,77060.52,0.0,0.9829,2e-05,1.8875]
[1779677041036,50.18,77061.3,0.0,0.98291,2e-05,1.88644]
[1779677046071,50.19,77061.22,0.0,0.9829,2e-05,1.88689]
[1779677051106,50.19,77060.1,0.0,0.98288,2e-05,1.88916]
[1779677056141,50.19,77059.21,0.0,0.98286,2e-05,1.89101]
[1779677057148,50.19,77058.07,0.0,0.98284,2e-05,1.89308]
[1779677062183,50.19,77057.35,0.0,0.98282,2e-05,1.89462]
[1779677067218,50.19,77057.99,0.0,0.98283,2e-05,1.89374]
[1779677071245,50.19,77059.31,0.0,0.98288,2e-05,1.88869]
[1779677074267,50.2,77064.45,0.0,0.98297,2e-05,1.87981]
[1779677075274,50.2,77065.53,0.0,0.98299,2e-05,1.87799]
[1779677078295,50.2,77066.55,0.0,0.98301,2e-05,1.87643]
[1779677083331,50.2,77067.11,0.0,0.98302,2e-05,1.87584]
[1779677087359,50.2,77068.31,0.0,0.98304,2e-05,1.87404]
[1779677089373,50.2,77073.6,0.0,0.98313,2e-05,1.86494]
[1779677090380,50.2,77074.87,0.0,0.98316,2e-05,1.86282]
[1779677095415,50.21,77074.54,0.0,0.98315,2e-05,1.86387]
[1779677096422,50.21,77076.36,0.0,0.98318,2e-05,1.86079]
[1779677099443,50.21,77077.83,0.0,0.9832,2e-05,1.85852]
[1779677102464,50.21,77084.21,0.0,0.98332,2e-05,1.84773]
[1779677103470,50.21,77087.62,0.0,0.98338,2e-05,1.84194]
[1779677106492,50.21,77080.29,0.0,0.98324,2e-05,1.85503]
[1779677107498,50.21,77076.86,0.0,0.98318,2e-05,1.8611]
[1779677108506,50.21,77074.69,0.0,0.98313,2e-05,1.86498]
[1779677113542,50.22,77073.58,0.0,0.98311,2e-05,1.86734]
[1779677117570,50.22,77072.45,0.0,0.98308,2e-05,1.86963]
[1779677119584,50.22,77067.24,0.0,0.98298,2e-05,1.87891]
[1779677121599,50.22,77063.27,0.0,0.98291,2e-05,1.88602]
[1779677124620,50.22,77065.1,0.0,0.98294,2e-05,1.88295]
[1779677131669,50.22,77068.89,0.0,0.98303,2e-05,1.87377]
[1779677133683,50.22,77066.65,0.0,0.98299,2e-05,1.87784]
[1779677135697,50.23,77069.13,0.0,0.98304,2e-05,1.87362]
[1779677136704,50.23,77071.89,0.0,0.98309,2e-05,1.86886]
[1779677137711,50.23,77073.15,0.0,0.98311,2e-05,1.86674]
[1779677140732,50.23,77074.32,0.0,0.98313,2e-05,1.86495]
[1779677143753,50.23,77075.56,0.0,0.98315,2e-05,1.86305]
[1779677146774,50.23,77076.61,0.0,0.98317,2e-05,1.8615]
[1779677151809,50.23,77077.61,0.0,0.98318,2e-05,1.86023]
[1779677152817,50.23,77075.3,0.0,0.98314,2e-05,1.86435]
[1779677154832,50.24,77072.72,0.0,0.98309,2e-05,1.86903]
[1779677155839,50.24,77069.86,0.0,0.98303,2e-05,1.87412]
[1779677158860,50.24,77068.44,0.0,0.983,2e-05,1.87682]
[1779677159867,50.24,77064.2,0.0,0.98292,2e-05,1.88433]
[1779677160874,50.24,77062.57,0.0,0.98289,2e-05,1.88726]
[1779677162888,50.24,77061.01,0.0,0.98286,2e-05,1.8901]
[1779677165909,50.24,77050.85,0.0,0.98266,2e-05,1.90823]
[1779677166916,50.24,77046.19,0.0,0.98257,2e-05,1.91653]
[1779677167923,50.24,77044.8,0.0,0.98255,2e-05,1.91901]
[1779677170944,50.24,77042.85,0.0,0.98251,2e-05,1.92246]
[1779677171951,50.24,77044.28,0.0,0.98254,2e-05,1.91988]
[1779677173965,50.24,77043.06,0.0,0.98251,2e-05,1.92203]
[1779677175979,50.24,77044.24,0.0,0.98254,2e-05,1.91988]
[1779677181014,50.24,77043.37,0.0,0.98252,2e-05,1.92133]
[1779677183030,50.24,77041.16,0.0,0.98248,2e-05,1.92523]
[1779677187058,50.24,77042.26,0.0,0.9825,2e-05,1.92313]
[1779677188065,50.24,77040.18,0.0,0.98246,2e-05,1.92682]
[1779677193100,50.24,77040.14,0.0,0.98249,2e-05,1.92375]
[1779677194107,50.24,77042.65,0.0,0.98254,2e-05,1.91923]
[1779677197128,50.24,77048.5,0.0,0.98265,2e-05,1.90871]
[1779677198135,50.24,77044.77,0.0,0.98258,2e-05,1.91533]
[1779677199142,50.24,77043.67,0.0,0.98256,2e-05,1.91729]
[1779677204177,50.23,77045.43,0.0,0.9826,2e-05,1.91401]
[1779677206190,50.23,77043.63,0.0,0.98256,2e-05,1.91718]
[1779677207198,50.23,77041.81,0.0,0.98253,2e-05,1.9204]
[1779677211225,50.23,77040.25,0.0,0.9825,2e-05,1.92305]
[1779677213240,50.23,77039.09,0.0,0.98248,2e-05,1.92505]
[1779677216261,50.23,77040.19,0.0,0.9825,2e-05,1.92295]
[1779677221296,50.23,77039.97,0.0,0.9825,2e-05,1.92314]
[1779677223312,50.23,77034.14,0.0,0.98238,2e-05,1.93351]
[1779677225326,50.23,77032.91,0.0,0.98236,2e-05,1.9356]
[1779677226333,50.23,77028.17,0.0,0.98227,2e-05,1.94408]
[1779677227340,50.23,77026.29,0.0,0.98223,2e-05,1.9474]
[1779677228347,50.23,77024.68,0.0,0.9822,2e-05,1.95022]
[1779677229354,50.23,77022.43,0.0,0.98216,2e-05,1.95421]
[1779677230361,50.23,77021.0,0.0,0.98213,2e-05,1.95671]
[1779677232375,50.23,77019.77,0.0,0.98211,2e-05,1.95875]
[1779677234390,50.22,77021.88,0.0,0.98215,2e-05,1.95473]
[1779677235397,50.22,77026.0,0.0,0.98224,2e-05,1.94719]
[1779677236404,50.22,77035.0,0.0,0.98241,2e-05,1.9309]
[1779677237411,50.22,77038.1,0.0,0.98247,2e-05,1.9253]
[1779677239426,50.22,77039.88,0.0,0.98251,2e-05,1.92205]
[1779677241440,50.22,77037.65,0.0,0.98247,2e-05,1.92598]
[1779677245467,50.22,77043.82,0.0,0.98259,2e-05,1.9148]
[1779677246475,50.22,77045.95,0.0,0.98263,2e-05,1.91099]
[1779677251512,50.22,77049.22,0.0,0.98272,2e-05,1.90218]
[1779677252517,50.22,77052.23,0.0,0.98277,2e-05,1.89684]
[1779677253523,50.22,77054.27,0.0,0.98281,2e-05,1.89324]
[1779677255539,50.22,77062.55,0.0,0.98297,2e-05,1.87868]
[1779677256546,50.22,77063.57,0.0,0.98299,2e-05,1.87693]
[1779677261582,50.22,77066.64,0.0,0.98304,2e-05,1.8718]
[1779677262592,50.22,77068.18,0.0,0.98307,2e-05,1.86916]
[1779677263599,50.22,77072.8,0.0,0.98316,2e-05,1.86115]
[1779677265613,50.23,77070.54,0.0,0.98311,2e-05,1.86526]
[1779677266620,50.23,77069.33,0.0,0.98309,2e-05,1.86745]
[1779677267627,50.23,77067.24,0.0,0.98305,2e-05,1.87118]
[1779677271655,50.23,77065.8,0.0,0.98302,2e-05,1.87395]
[1779677276693,50.23,77065.7,0.0,0.98302,2e-05,1.87443]
[1779677278707,50.23,77071.59,0.0,0.98312,2e-05,1.86424]
[1779677281728,50.23,77075.48,0.0,0.98319,2e-05,1.8577]
[1779677282735,50.23,77077.43,0.0,0.98323,2e-05,1.8544]
[1779677284749,50.23,77076.34,0.0,0.98321,2e-05,1.85649]
[1779677288777,50.24,77072.11,0.0,0.98312,2e-05,1.86424]
[1779677289784,50.24,77067.73,0.0,0.98304,2e-05,1.87198]
[1779677291798,50.24,77066.0,0.0,0.98301,2e-05,1.87515]
[1779677292805,50.24,77064.96,0.0,0.98299,2e-05,1.87703]
[1779677296833,50.24,77067.43,0.0,0.98303,2e-05,1.87293]
[1779677300861,50.24,77073.88,0.0,0.98315,2e-05,1.86192]
[1779677301868,50.24,77077.59,0.0,0.98322,2e-05,1.85554]
[1779677302874,50.24,77079.23,0.0,0.98325,2e-05,1.85279]
[1779677305896,50.24,77077.87,0.0,0.98322,2e-05,1.85545]
[1779677310930,50.25,77078.38,0.0,0.98322,2e-05,1.85504]
[1779677316974,50.25,77078.24,0.0,0.98324,2e-05,1.85298]
[1779677323016,50.25,77081.3,0.0,0.98329,2e-05,1.84825]
[1779677328051,50.26,77081.52,0.0,0.98329,2e-05,1.84839]
[1779677333085,50.26,77082.02,0.0,0.98329,2e-05,1.84804]
[1779677337117,50.26,77080.37,0.0,0.98326,2e-05,1.85132]
[1779677339130,50.26,77077.48,0.0,0.9832,2e-05,1.85654]
[1779677340137,50.26,77068.91,0.0,0.98304,2e-05,1.87159]
[1779677341144,50.26,77068.7,0.0,0.98304,2e-05,1.87202]
[1779677343158,50.26,77067.11,0.0,0.983,2e-05,1.87493]
[1779677344165,50.27,77064.6,0.0,0.98296,2e-05,1.8794]
[1779677349200,50.27,77064.06,0.0,0.98294,2e-05,1.8806]
[1779677354236,50.27,77064.1,0.0,0.98294,2e-05,1.88079]
[1779677359271,50.27,77063.96,0.0,0.98294,2e-05,1.8813]
[1779677361284,50.27,77062.92,0.0,0.98292,2e-05,1.88323]
[1779677366662,50.27,77062.4,0.0,0.9829,2e-05,1.88435]
[1779677366764,50.27,77067.85,0.0,0.98301,2e-05,1.87487]
[1779677367327,50.27,77070.1,0.0,0.98305,2e-05,1.87093]
[1779677369341,50.27,77079.4,0.0,0.98322,2e-05,1.85492]
[1779677370348,50.27,77082.25,0.0,0.98327,2e-05,1.84997]
[1779677371355,50.27,77084.84,0.0,0.98334,2e-05,1.84281]
[1779677376390,50.28,77086.48,0.0,0.98337,2e-05,1.84057]
[1779677379411,50.28,77091.44,0.0,0.98346,2e-05,1.83238]
[1779677380417,50.28,77092.67,0.0,0.98348,2e-05,1.83039]
[1779677385453,50.29,77091.95,0.0,0.98346,2e-05,1.8323]
[1779677387467,50.29,77086.59,0.0,0.98335,2e-05,1.84181]
[1779677388474,50.29,77081.67,0.0,0.98326,2e-05,1.85044]
[1779677389480,50.29,77072.51,0.0,0.98309,2e-05,1.86648]
[1779677390488,50.29,77070.84,0.0,0.98306,2e-05,1.86947]
[1779677395523,50.29,77072.55,0.0,0.98309,2e-05,1.8668]
[1779677396530,50.29,77070.95,0.0,0.98306,2e-05,1.86967]
[1779677402571,50.29,77071.49,0.0,0.98306,2e-05,1.86912]
[1779677403579,50.29,77072.59,0.0,0.98308,2e-05,1.86727]
[1779677411637,50.3,77072.79,0.0,0.98308,2e-05,1.86748]
[1779677412644,50.3,77074.69,0.0,0.98311,2e-05,1.86423]
[1779677413651,50.3,77075.75,0.0,0.98313,2e-05,1.86247]
[1779677414658,50.3,77078.45,0.0,0.98318,2e-05,1.85785]
[1779677416672,50.3,77079.99,0.0,0.98321,2e-05,1.85536]
[1779677417679,50.3,77081.51,0.0,0.98324,2e-05,1.85281]
[1779677422717,50.3,77083.05,0.0,0.98326,2e-05,1.85064]
[1779677423724,50.3,77085.93,0.0,0.98331,2e-05,1.84575]
[1779677424731,50.31,77081.86,0.0,0.98324,2e-05,1.85291]
[1779677425738,50.31,77074.38,0.0,0.98309,2e-05,1.86603]
[1779677426745,50.31,77071.56,0.0,0.98304,2e-05,1.87103]
[1779677427764,50.31,77070.4,0.0,0.98302,2e-05,1.87312]
[1779677430779,50.31,77068.82,0.0,0.98299,2e-05,1.87606]
[1779677435813,50.31,77069.67,0.0,0.98303,2e-05,1.87194]
[1779677440849,50.31,77069.68,0.0,0.98302,2e-05,1.87223]
[1779677448905,50.31,77074.21,0.0,0.9831,2e-05,1.86483]
[1779677449912,50.31,77077.59,0.0,0.98316,2e-05,1.85902]
[1779677451927,50.32,77078.67,0.0,0.98318,2e-05,1.85732]
[1779677456962,50.32,77079.0,0.0,0.98318,2e-05,1.8572]
[1779677461998,50.32,77082.16,0.0,0.98324,2e-05,1.85216]
[1779677463005,50.32,77083.83,0.0,0.98327,2e-05,1.84936]
[1779677464015,50.32,77088.56,0.0,0.98335,2e-05,1.84128]
[1779677465022,50.32,77090.1,0.0,0.98338,2e-05,1.83874]
[1779677467036,50.32,77091.59,0.0,0.98341,2e-05,1.83641]
[1779677468043,50.33,77092.63,0.0,0.98342,2e-05,1.83474]
[1779677470057,50.33,77091.63,0.0,0.9834,2e-05,1.83672]
[1779677473077,50.33,77088.3,0.0,0.98334,2e-05,1.84283]
[1779677474085,50.33,77080.36,0.0,0.98319,2e-05,1.85671]
[1779677475092,50.33,77074.63,0.0,0.98308,2e-05,1.86678]
[1779677476099,50.33,77072.1,0.0,0.98303,2e-05,1.87127]
[1779677479123,50.33,77070.91,0.0,0.98301,2e-05,1.87352]
[1779677480130,50.33,77066.9,0.0,0.98293,2e-05,1.88061]
[1779677481137,50.33,77065.81,0.0,0.98291,2e-05,1.88257]
[1779677484158,50.33,77064.69,0.0,0.98289,2e-05,1.88467]
[1779677488186,50.33,77069.26,0.0,0.98297,2e-05,1.87681]
[1779677495234,50.34,77069.49,0.0,0.983,2e-05,1.8739]
[1779677500270,50.34,77069.67,0.0,0.983,2e-05,1.87389]
[1779677504297,50.34,77072.35,0.0,0.98305,2e-05,1.86945]
[1779677509333,50.34,77071.43,0.0,0.98303,2e-05,1.8714]
[1779677514368,50.34,77071.06,0.0,0.98302,2e-05,1.87237]
[1779677515375,50.34,77069.57,0.0,0.98299,2e-05,1.87505]
[1779677516382,50.34,77065.98,0.0,0.98292,2e-05,1.88141]
[1779677517388,50.35,77063.39,0.0,0.98287,2e-05,1.88602]
[1779677520410,50.35,77064.79,0.0,0.98289,2e-05,1.88369]
[1779677524438,50.35,77065.82,0.0,0.98291,2e-05,1.88205]
[1779677528466,50.35,77069.98,0.0,0.98299,2e-05,1.87495]
[1779677529472,50.35,77077.01,0.0,0.98312,2e-05,1.86271]
[1779677531487,50.35,77077.8,0.0,0.98313,2e-05,1.86148]
[1779677536523,50.35,77077.62,0.0,0.98312,2e-05,1.86222]
[1779677539544,50.35,77078.68,0.0,0.98314,2e-05,1.8607]
[1779677544583,50.36,77078.53,0.0,0.98313,2e-05,1.86138]
[1779677547604,50.36,77077.43,0.0,0.98311,2e-05,1.86354]
[1779677552639,50.36,77077.24,0.0,0.98313,2e-05,1.86134]
[1779677557674,50.36,77077.19,0.0,0.98312,2e-05,1.86182]
[1779677562709,50.37,77077.69,0.0,0.98313,2e-05,1.86135]
[1779677567744,50.37,77077.06,0.0,0.98311,2e-05,1.86286]
[1779677569758,50.37,77074.43,0.0,0.98306,2e-05,1.86761]
[1779677570765,50.37,77073.38,0.0,0.98304,2e-05,1.86952]
[1779677572779,50.37,77067.69,0.0,0.98293,2e-05,1.87962]
[1779677573786,50.37,77064.47,0.0,0.98287,2e-05,1.88533]
[1779677576807,50.37,77063.28,0.0,0.98285,2e-05,1.88756]
[1779677580834,50.37,77062.09,0.0,0.98282,2e-05,1.88982]
[1779677585870,50.37,77062.03,0.0,0.98282,2e-05,1.89012]
[1779677590904,50.37,77062.5,0.0,0.98283,2e-05,1.88951]
[1779677591913,50.37,77063.59,0.0,0.98285,2e-05,1.88764]
[1779677595940,50.38,77065.1,0.0,0.98287,2e-05,1.88518]
[1779677600975,50.38,77065.09,0.0,0.98287,2e-05,1.88546]
[1779677606009,50.38,77064.49,0.0,0.98286,2e-05,1.88678]
[1779677611045,50.38,77064.29,0.0,0.98287,2e-05,1.88446]
[1779677616080,50.38,77063.96,0.0,0.98286,2e-05,1.8853]
[1779677619101,50.38,77065.07,0.0,0.98288,2e-05,1.88351]
[1779677620108,50.38,77068.29,0.0,0.98294,2e-05,1.87792]
[1779677621115,50.38,77070.2,0.0,0.98298,2e-05,1.87463]
[1779677626150,50.39,77071.32,0.0,0.983,2e-05,1.87304]
[1779677631185,50.39,77071.52,0.0,0.983,2e-05,1.87305]
[1779677632192,50.39,77070.45,0.0,0.98298,2e-05,1.87499]
[1779677635213,50.39,77069.32,0.0,0.98295,2e-05,1.87716]
[1779677640248,50.39,77069.55,0.0,0.98295,2e-05,1.87707]
[1779677645283,50.39,77069.06,0.0,0.98294,2e-05,1.87823]
[1779677646290,50.39,77070.36,0.0,0.98297,2e-05,1.87601]
[1779677653339,50.4,77069.54,0.0,0.98295,2e-05,1.87786]
[1779677658375,50.4,77069.74,0.0,0.98295,2e-05,1.8778]
[1779677663410,50.4,77069.62,0.0,0.98294,2e-05,1.87828]
[1779677666431,50.4,77070.98,0.0,0.98296,2e-05,1.87607]
[1779677670459,50.4,77069.75,0.0,0.98294,2e-05,1.87845]
[1779677675494,50.4,77069.82,0.0,0.98296,2e-05,1.87568]
[1779677676501,50.4,77067.24,0.0,0.98291,2e-05,1.88026]
[1779677677508,50.4,77063.51,0.0,0.98284,2e-05,1.88687]
[1779677678515,50.41,77061.68,0.0,0.98281,2e-05,1.89014]
[1779677684557,50.41,77061.51,0.0,0.9828,2e-05,1.89063]
[1779677687577,50.41,77066.2,0.0,0.98289,2e-05,1.88248]
[1779677688585,50.41,77068.15,0.0,0.98293,2e-05,1.87909]
[1779677691606,50.41,77073.64,0.0,0.98303,2e-05,1.86963]
[1779677692613,50.41,77076.47,0.0,0.98308,2e-05,1.86474]
[1779677694627,50.41,77079.62,0.0,0.98314,2e-05,1.8594]
[1779677695984,50.41,77079.62,0.0,0.98314,2e-05,1.8594]
[1779677696014,50.41,77064.75,0.0,0.98286,2e-05,1.88558]
[1779677696641,50.41,77044.4,0.0,0.98247,2e-05,1.92163]
[1779677697648,50.41,77041.12,0.0,0.9824,2e-05,1.92753]
[1779677699540,50.41,77041.12,0.0,0.9824,2e-05,1.92753]
[1779677699621,50.41,77041.12,0.0,0.9824,2e-05,1.92748]
[1779677700669,50.41,77042.77,0.0,0.98244,2e-05,1.92449]
[1779677701676,50.41,77046.25,0.0,0.9825,2e-05,1.91825]
[1779677702683,50.41,77049.1,0.0,0.98256,2e-05,1.91315]
[1779677703690,50.41,77047.55,0.0,0.98253,2e-05,1.91589]
[1779677712281,50.41,77047.89,0.0,0.98254,2e-05,1.91523]
[1779677714767,50.41,77049.74,0.0,0.98257,2e-05,1.91186]
[1779677717788,50.41,77059.09,0.0,0.98275,2e-05,1.89528]
[1779677718794,50.41,77061.94,0.0,0.98281,2e-05,1.89028]
[1779677720809,50.41,77064.6,0.0,0.98286,2e-05,1.88566]
[1779677721816,50.41,77065.97,0.0,0.98288,2e-05,1.8833]
[1779677724837,50.41,77067.4,0.0,0.98291,2e-05,1.88092]
[1779677729872,50.41,77066.84,0.0,0.98289,2e-05,1.88214]
[1779677730879,50.41,77063.76,0.0,0.98283,2e-05,1.8876]
[1779677731886,50.41,77062.55,0.0,0.98284,2e-05,1.88683]
[1779677732893,50.41,77054.75,0.0,0.98269,2e-05,1.90063]
[1779677737928,50.41,77054.8,0.0,0.98269,2e-05,1.90061]
[1779677743970,50.41,77055.1,0.0,0.98269,2e-05,1.90018]
[1779677749005,50.41,77057.04,0.0,0.98273,2e-05,1.89685]
[1779677750012,50.41,77060.88,0.0,0.9828,2e-05,1.89011]
[1779677751019,50.41,77062.91,0.0,0.98284,2e-05,1.88657]
[1779677752025,50.41,77061.58,0.0,0.98281,2e-05,1.88896]
[1779677754040,50.42,77063.33,0.0,0.98285,2e-05,1.88596]
[1779677757061,50.42,77062.16,0.0,0.98282,2e-05,1.88814]
[1779677760083,50.42,77059.66,0.0,0.98277,2e-05,1.89267]
[1779677761090,50.42,77057.92,0.0,0.98274,2e-05,1.89577]
[1779677766126,50.42,77058.02,0.0,0.98274,2e-05,1.89574]
[1779677771161,50.42,77058.16,0.0,0.98274,2e-05,1.89564]
[1779677776196,50.42,77057.3,0.0,0.98272,2e-05,1.8973]
[1779677778210,50.42,77048.7,0.0,0.98256,2e-05,1.91261]
[1779677779218,50.42,77043.4,0.0,0.98246,2e-05,1.92205]
[1779677784253,50.42,77042.4,0.0,0.98244,2e-05,1.92377]
[1779677787274,50.42,77041.31,0.0,0.98242,2e-05,1.92567]
[1779677789290,50.42,77040.22,0.0,0.9824,2e-05,1.92758]
[1779677794325,50.42,77041.12,0.0,0.98244,2e-05,1.92291]
[1779677800370,50.42,77041.13,0.0,0.98244,2e-05,1.9228]
[1779677801374,50.42,77039.82,0.0,0.98242,2e-05,1.92513]
[1779677802497,50.42,77039.82,0.0,0.98242,2e-05,1.92513]
[1779677802557,50.42,77016.06,0.0,0.98195,2e-05,1.96796]
[1779677803388,50.42,77006.66,0.0,0.98176,2e-05,1.98502]
[1779677804395,50.42,77007.38,0.0,0.98178,2e-05,1.98358]
[1779677805995,50.42,77006.39,0.0,0.98176,2e-05,1.98527]
[1779677809430,50.41,77012.59,0.0,0.98189,2e-05,1.97342]
[1779677810437,50.41,77014.8,0.0,0.98194,2e-05,1.96928]
[1779677814465,50.41,77013.59,0.0,0.98192,2e-05,1.97106]
[1779677819500,50.41,77013.59,0.0,0.98192,2e-05,1.97052]
[1779677822521,50.4,77016.12,0.0,0.98198,2e-05,1.96558]
[1779677823528,50.4,77018.56,0.0,0.98203,2e-05,1.96105]
[1779677825542,50.4,77020.32,0.0,0.98206,2e-05,1.95767]
[1779677826549,50.4,77019.17,0.0,0.98204,2e-05,1.95966]
[1779677832591,50.4,77019.51,0.0,0.98205,2e-05,1.95849]
[1779677835612,50.4,77023.61,0.0,0.98214,2e-05,1.95078]
[1779677836619,50.4,77024.84,0.0,0.98216,2e-05,1.94848]
[1779677838633,50.4,77027.98,0.0,0.98223,2e-05,1.94266]
[1779677839639,50.39,77030.78,0.0,0.98228,2e-05,1.93755]
[1779677845684,50.39,77030.74,0.0,0.98228,2e-05,1.93725]
[1779677848705,50.39,77029.31,0.0,0.98226,2e-05,1.93963]
[1779677852732,50.39,77030.97,0.0,0.98232,2e-05,1.9334]
[1779677857768,50.39,77031.29,0.0,0.98233,2e-05,1.93254]
[1779677860789,50.39,77032.96,0.0,0.98236,2e-05,1.92937]
[1779677863811,50.39,77027.12,0.0,0.98225,2e-05,1.9397]
[1779677864818,50.39,77025.3,0.0,0.98222,2e-05,1.94293]
[1779677869854,50.38,77025.58,0.0,0.98222,2e-05,1.94206]
[1779677873882,50.38,77022.88,0.0,0.98218,2e-05,1.94665]
[1779677878917,50.38,77023.85,0.0,0.9822,2e-05,1.94443]
[1779677880931,50.38,77020.81,0.0,0.98214,2e-05,1.94977]
[1779677881938,50.38,77019.0,0.0,0.98211,2e-05,1.95295]
[1779677883952,50.38,77017.64,0.0,0.98208,2e-05,1.95523]
[1779677884958,50.38,77012.96,0.0,0.98199,2e-05,1.96363]
[1779677885966,50.38,77011.21,0.0,0.98196,2e-05,1.9667]
[1779677887980,50.37,77009.91,0.0,0.98193,2e-05,1.96883]
[1779677888987,50.37,77007.83,0.0,0.98189,2e-05,1.97251]
[1779677891001,50.37,77014.77,0.0,0.98203,2e-05,1.95963]
[1779677892012,50.37,77016.48,0.0,0.98207,2e-05,1.95642]
[1779677900066,50.37,77016.31,0.0,0.98207,2e-05,1.95597]
[1779677907120,50.36,77016.14,0.0,0.98208,2e-05,1.9556]
[1779677909134,50.36,77014.26,0.0,0.98204,2e-05,1.95881]
[1779677914169,50.36,77015.01,0.0,0.98209,2e-05,1.95395]
[1779677919203,50.36,77015.41,0.0,0.9821,2e-05,1.95275]
[1779677922225,50.35,77013.96,0.0,0.98208,2e-05,1.95509]
[1779677926253,50.35,77011.7,0.0,0.98204,2e-05,1.95879]
[1779677930281,50.35,77012.86,0.0,0.98206,2e-05,1.95628]
[1779677931288,50.35,77015.57,0.0,0.98212,2e-05,1.95127]
[1779677936323,50.35,77016.7,0.0,0.98214,2e-05,1.94878]
[1779677941358,50.34,77016.54,0.0,0.98215,2e-05,1.94864]
[1779677945386,50.34,77018.5,0.0,0.98219,2e-05,1.94476]
[1779677947400,50.34,77022.63,0.0,0.98227,2e-05,1.93716]
[1779677948407,50.34,77025.59,0.0,0.98233,2e-05,1.93177]
[1779677950421,50.34,77023.62,0.0,0.98229,2e-05,1.9352]
[1779677955456,50.34,77023.82,0.0,0.9823,2e-05,1.93453]
[1779677960491,50.34,77023.97,0.0,0.98231,2e-05,1.93395]
[1779677965526,50.33,77024.08,0.0,0.98231,2e-05,1.93343]
[1779677967540,50.33,77022.48,0.0,0.98228,2e-05,1.93618]
[1779677972580,50.33,77016.88,0.0,0.9822,2e-05,1.94295]
[1779677973615,50.33,77013.47,0.0,0.98213,2e-05,1.94903]
[1779677975629,50.33,77011.25,0.0,0.98209,2e-05,1.95286]
[1779677977644,50.33,77018.22,0.0,0.98223,2e-05,1.94007]
[1779677978650,50.33,77021.47,0.0,0.9823,2e-05,1.93414]
[1779677979656,50.33,77022.7,0.0,0.98232,2e-05,1.93187]
[1779677982678,50.33,77025.51,0.0,0.98238,2e-05,1.92665]
[1779677983685,50.33,77027.23,0.0,0.98241,2e-05,1.92352]
[1779677989726,50.32,77024.89,0.0,0.98237,2e-05,1.92746]
[1779677990734,50.32,77020.45,0.0,0.98228,2e-05,1.93539]
[1779677991741,50.32,77017.0,0.0,0.98222,2e-05,1.94154]
[1779677992748,50.32,77018.97,0.0,0.98226,2e-05,1.93792]
[1779677996776,50.32,77020.84,0.0,0.9823,2e-05,1.93428]
[1779677997783,50.32,77019.09,0.0,0.98226,2e-05,1.93737]
[1779678002817,50.32,77015.34,0.0,0.98219,2e-05,1.94381]
[1779678004832,50.32,77018.44,0.0,0.98225,2e-05,1.93806]
[1779678005838,50.32,77019.59,0.0,0.98228,2e-05,1.93592]
[1779678007857,50.32,77030.24,0.0,0.98249,2e-05,1.91669]
[1779678008864,50.32,77043.42,0.0,0.98274,2e-05,1.89319]
[1779678009871,50.32,77043.91,0.0,0.98275,2e-05,1.8923]
[1779678010878,50.32,77044.0,0.0,0.98275,2e-05,1.89215]
[1779678011885,50.32,77051.71,0.0,0.9829,2e-05,1.87857]
[1779678012892,50.32,77063.4,0.0,0.98312,2e-05,1.85811]
[1779678013899,50.32,77077.26,0.0,0.98338,2e-05,1.8341]
[1779678014906,50.32,77079.11,0.0,0.98341,2e-05,1.83099]
[1779678015916,50.32,77073.23,0.0,0.9833,2e-05,1.84127]
[1779678016923,50.32,77069.56,0.0,0.98323,2e-05,1.84776]
[1779678017932,50.32,77075.65,0.0,0.98334,2e-05,1.83732]
[1779678018937,50.32,77078.52,0.0,0.9834,2e-05,1.83246]
[1779678019944,50.32,77077.14,0.0,0.98337,2e-05,1.83496]
[1779678020951,50.32,77079.59,0.0,0.98341,2e-05,1.83086]
[1779678021958,50.32,77074.16,0.0,0.98331,2e-05,1.84036]
[1779678022965,50.32,77071.42,0.0,0.98326,2e-05,1.84523]
[1779678023972,50.32,77074.76,0.0,0.98332,2e-05,1.83955]
[1779678026994,50.33,77072.85,0.0,0.98328,2e-05,1.84319]
[1779678029010,50.33,77068.51,0.0,0.9832,2e-05,1.85094]
[1779678030017,50.33,77065.9,0.0,0.98315,2e-05,1.85558]
[1779678031031,50.33,77071.52,0.0,0.98328,2e-05,1.84301]
[1779678032034,50.33,77075.77,0.0,0.98335,2e-05,1.83574]
[1779678034102,50.33,77076.26,0.0,0.98336,2e-05,1.83511]
[1779678035675,50.33,77072.25,0.0,0.98328,2e-05,1.84229]
[1779678039084,50.33,77067.63,0.0,0.98319,2e-05,1.85062]
[1779678040091,50.34,77071.26,0.0,0.98326,2e-05,1.84452]
[1779678041098,50.34,77069.95,0.0,0.98323,2e-05,1.84689]
[1779678045126,50.34,77068.11,0.0,0.9832,2e-05,1.85048]
[1779678047140,50.34,77069.22,0.0,0.98321,2e-05,1.84874]
[1779678049154,50.34,77068.14,0.0,0.98319,2e-05,1.85081]
[1779678054189,50.34,77068.47,0.0,0.98319,2e-05,1.8507]
[1779678059224,50.35,77068.93,0.0,0.9832,2e-05,1.85037]
[1779678061242,50.35,77057.45,0.0,0.98298,2e-05,1.8706]
[1779678062245,50.35,77051.57,0.0,0.98287,2e-05,1.88098]
[1779678063252,50.35,77055.27,0.0,0.98294,2e-05,1.87452]
[1779678066273,50.35,77046.73,0.0,0.98277,2e-05,1.88973]
[1779678067280,50.35,77039.26,0.0,0.98263,2e-05,1.90299]
[1779678068287,50.35,77037.88,0.0,0.9826,2e-05,1.90545]
[1779678069294,50.35,77036.58,0.0,0.98258,2e-05,1.90777]
[1779678071308,50.35,77034.65,0.0,0.98254,2e-05,1.9112]
[1779678076343,50.35,77034.31,0.0,0.98253,2e-05,1.91175]
[1779678078356,50.35,77035.95,0.0,0.98257,2e-05,1.90881]
[1779678081378,50.35,77038.92,0.0,0.98262,2e-05,1.90349]
[1779678083392,50.35,77037.63,0.0,0.9826,2e-05,1.90577]
[1779678085407,50.35,77035.52,0.0,0.98256,2e-05,1.90951]
[1779678087420,50.35,77034.05,0.0,0.98253,2e-05,1.91209]
[1779678089434,50.35,77037.81,0.0,0.9826,2e-05,1.90536]
[1779678094470,50.35,77039.56,0.0,0.98266,2e-05,1.89925]
[1779678097491,50.35,77038.48,0.0,0.98264,2e-05,1.90116]
[1779678103535,50.35,77038.04,0.0,0.98263,2e-05,1.9019]
[1779678104542,50.35,77036.27,0.0,0.9826,2e-05,1.90504]
[1779678106556,50.35,77039.15,0.0,0.98266,2e-05,1.8999]
[1779678111590,50.35,77039.4,0.0,0.98266,2e-05,1.89946]
[1779678113605,50.35,77042.75,0.0,0.98273,2e-05,1.89353]
[1779678114612,50.35,77047.14,0.0,0.98281,2e-05,1.88579]
[1779678115619,50.35,77048.33,0.0,0.98283,2e-05,1.88372]
[1779678118910,50.35,77050.33,0.0,0.98287,2e-05,1.8803]
[1779678124682,50.35,77049.97,0.0,0.98286,2e-05,1.88117]
[1779678129717,50.35,77049.06,0.0,0.98284,2e-05,1.88297]
[1779678134752,50.35,77048.84,0.0,0.98283,2e-05,1.88355]
[1779678136766,50.35,77052.92,0.0,0.98291,2e-05,1.87645]
[1779678137773,50.35,77057.8,0.0,0.983,2e-05,1.86794]
[1779678141801,50.35,77052.7,0.0,0.9829,2e-05,1.87715]
[1779678146836,50.36,77051.79,0.0,0.98288,2e-05,1.87899]
[1779678151872,50.36,77050.13,0.0,0.98287,2e-05,1.87923]
[1779678152879,50.36,77043.34,0.0,0.98274,2e-05,1.89124]
[1779678153887,50.36,77042.22,0.0,0.98272,2e-05,1.89325]
[1779678154894,50.36,77036.94,0.0,0.98262,2e-05,1.90264]
[1779678155901,50.36,77033.55,0.0,0.98256,2e-05,1.90867]
[1779678160950,50.36,77033.23,0.0,0.98255,2e-05,1.90922]
[1779678165985,50.36,77026.61,0.0,0.98242,2e-05,1.92098]
[1779678166992,50.36,77024.28,0.0,0.98238,2e-05,1.92512]
[1779678172027,50.36,77017.95,0.0,0.98225,2e-05,1.93631]
[1779678173034,50.36,77013.35,0.0,0.98216,2e-05,1.94455]
[1779678174041,50.36,77006.75,0.0,0.98204,2e-05,1.95643]
[1779678175048,50.36,77003.94,0.0,0.98198,2e-05,1.96145]
[1779678180083,50.35,77000.9,0.0,0.98193,2e-05,1.96648]
[1779678181090,50.35,76999.54,0.0,0.9819,2e-05,1.96886]
[1779678182097,50.35,77006.14,0.0,0.98203,2e-05,1.95674]
[1779678183104,50.35,77015.67,0.0,0.98222,2e-05,1.93939]
[1779678184111,50.35,77017.61,0.0,0.98226,2e-05,1.9358]
[1779678185118,50.35,77009.16,0.0,0.98209,2e-05,1.951]
[1779678187132,50.35,77016.82,0.0,0.98225,2e-05,1.93703]
[1779678188138,50.35,77018.06,0.0,0.98227,2e-05,1.93472]
[1779678189146,50.35,77021.3,0.0,0.98234,2e-05,1.92884]
[1779678190153,50.35,77025.49,0.0,0.98242,2e-05,1.92128]
[1779678192167,50.35,77028.16,0.0,0.98247,2e-05,1.91644]
[1779678197202,50.35,77028.07,0.0,0.98247,2e-05,1.91651]
[1779678199216,50.35,77030.31,0.0,0.98251,2e-05,1.91247]
[1779678204251,50.35,77029.66,0.0,0.9825,2e-05,1.91357]
[1779678209286,50.35,77030.68,0.0,0.98252,2e-05,1.91168]
[1779678214321,50.35,77031.65,0.0,0.98257,2e-05,1.90695]
[1779678216334,50.35,77028.8,0.0,0.98251,2e-05,1.91203]
[1779678218348,50.35,77027.71,0.0,0.98249,2e-05,1.91395]
[1779678223384,50.34,77024.98,0.0,0.98244,2e-05,1.91876]
[1779678225398,50.34,77021.95,0.0,0.98238,2e-05,1.92414]
[1779678227412,50.34,77019.48,0.0,0.98233,2e-05,1.92851]
[1779678232447,50.34,77019.18,0.0,0.98233,2e-05,1.92887]
[1779678236475,50.34,77017.64,0.0,0.9823,2e-05,1.93149]
[1779678238489,50.34,77016.3,0.0,0.98228,2e-05,1.93383]
[1779678243524,50.34,77011.47,0.0,0.98218,2e-05,1.94233]
[1779678244531,50.34,77012.82,0.0,0.98221,2e-05,1.93984]
[1779678245538,50.34,77009.76,0.0,0.98215,2e-05,1.94532]
[1779678246545,50.34,77004.63,0.0,0.98205,2e-05,1.95455]
[1779678247552,50.34,77002.42,0.0,0.98201,2e-05,1.95849]
[1779678249566,50.34,76998.19,0.0,0.98192,2e-05,1.96603]
[1779678250573,50.34,76996.04,0.0,0.98188,2e-05,1.96986]
[1779678251580,50.34,76994.34,0.0,0.98185,2e-05,1.97286]
[1779678254601,50.34,76993.11,0.0,0.98183,2e-05,1.97479]
[1779678256615,50.33,76995.28,0.0,0.98187,2e-05,1.97061]
[1779678257622,50.33,76998.97,0.0,0.98195,2e-05,1.96377]
[1779678258628,50.33,77010.37,0.0,0.98217,2e-05,1.943]
[1779678259636,50.33,77018.75,0.0,0.98234,2e-05,1.92785]
[1779678261651,50.33,77019.94,0.0,0.98236,2e-05,1.92566]
[1779678262658,50.33,77017.28,0.0,0.98231,2e-05,1.93041]
[1779678267693,50.33,77016.44,0.0,0.9823,2e-05,1.93174]
[1779678272728,50.33,77018.94,0.0,0.98237,2e-05,1.92408]
[1779678273736,50.33,77024.02,0.0,0.98247,2e-05,1.91496]
[1779678274742,50.33,77028.84,0.0,0.98257,2e-05,1.90635]
[1779678277763,50.33,77030.15,0.0,0.98259,2e-05,1.90403]
[1779678282797,50.33,77030.32,0.0,0.9826,2e-05,1.90377]
[1779678288840,50.33,77031.86,0.0,0.98262,2e-05,1.90107]
[1779678290854,50.33,77030.23,0.0,0.98259,2e-05,1.90399]
[1779678291862,50.33,77026.65,0.0,0.98252,2e-05,1.91037]
[1779678292868,50.33,77020.29,0.0,0.9824,2e-05,1.92174]
[1779678297927,50.33,77018.17,0.0,0.98236,2e-05,1.92542]
[1779678298923,50.33,76999.98,0.0,0.982,2e-05,1.95825]
[1779678299930,50.33,76994.04,0.0,0.98188,2e-05,1.96899]
[1779678303958,50.33,76997.38,0.0,0.98196,2e-05,1.96248]
[1779678304965,50.33,77001.78,0.0,0.98204,2e-05,1.95438]
[1779678305972,50.33,77003.77,0.0,0.98208,2e-05,1.95069]
[1779678312014,50.32,77003.11,0.0,0.98208,2e-05,1.95144]
[1779678314028,50.32,77000.23,0.0,0.98202,2e-05,1.95652]
[1779678315035,50.32,76998.99,0.0,0.982,2e-05,1.95869]
[1779678316042,50.32,76996.95,0.0,0.98196,2e-05,1.96232]
[1779678318057,50.32,76998.43,0.0,0.98199,2e-05,1.95944]
[1779678323091,50.32,76999.76,0.0,0.98202,2e-05,1.9566]
[1779678326112,50.32,76998.08,0.0,0.98199,2e-05,1.95942]
[1779678329134,50.31,76996.76,0.0,0.98197,2e-05,1.96156]
[1779678330141,50.31,76983.36,0.0,0.9817,2e-05,1.98601]
[1779678331148,50.31,76980.23,0.0,0.98166,2e-05,1.9886]
[1779678333162,50.31,76981.82,0.0,0.9817,2e-05,1.98539]
[1779678334168,50.31,76983.65,0.0,0.98174,2e-05,1.9819]
[1779678339205,50.31,76987.85,0.0,0.98183,2e-05,1.97359]
[1779678340212,50.31,76993.26,0.0,0.98194,2e-05,1.96359]
[1779678341219,50.31,76991.97,0.0,0.98191,2e-05,1.96586]
[1779678342226,50.31,76990.59,0.0,0.98188,2e-05,1.96828]
[1779678344240,50.3,76993.37,0.0,0.98194,2e-05,1.96302]
[1779678351300,50.3,77000.14,0.0,0.98208,2e-05,1.95008]
[1779678352307,50.3,77003.05,0.0,0.98214,2e-05,1.94472]
[1779678354321,50.3,77001.5,0.0,0.98211,2e-05,1.94741]
[1779678356335,50.3,77000.22,0.0,0.98209,2e-05,1.94962]
[1779678361370,50.3,76998.96,0.0,0.98207,2e-05,1.95161]
[1779678364391,50.3,76997.08,0.0,0.98203,2e-05,1.95483]
[1779678365398,50.3,76992.03,0.0,0.98193,2e-05,1.96397]
[1779678370433,50.29,76990.96,0.0,0.98191,2e-05,1.96551]
[1779678375468,50.29,76991.86,0.0,0.98194,2e-05,1.96337]
[1779678377482,50.29,76986.76,0.0,0.98184,2e-05,1.97253]
[1779678378489,50.29,76981.21,0.0,0.98173,2e-05,1.98262]
[1779678379496,50.29,76978.81,0.0,0.98168,2e-05,1.98693]
[1779678383524,50.29,76985.56,0.0,0.98182,2e-05,1.97405]
[1779678385538,50.28,76988.38,0.0,0.98188,2e-05,1.9687]
[1779678388559,50.28,76986.03,0.0,0.98184,2e-05,1.97274]
[1779678393595,50.28,76982.99,0.0,0.98181,2e-05,1.97485]
[1779678394601,50.28,76981.27,0.0,0.98177,2e-05,1.97791]
[1779678399637,50.28,76980.46,0.0,0.98176,2e-05,1.9789]
[1779678403665,50.27,76987.8,0.0,0.98191,2e-05,1.96505]
[1779678404672,50.27,76992.9,0.0,0.98202,2e-05,1.95568]
[1779678405679,50.27,76998.44,0.0,0.98213,2e-05,1.94555]
[1779678406686,50.27,77000.51,0.0,0.98217,2e-05,1.94176]
[1779678409707,50.27,77002.5,0.0,0.98221,2e-05,1.93805]
[1779678411721,50.27,77001.22,0.0,0.98218,2e-05,1.9403]
[1779678416755,50.27,77004.59,0.0,0.98225,2e-05,1.93404]
[1779678421791,50.27,77004.68,0.0,0.98225,2e-05,1.93373]
[1779678422798,50.27,77006.88,0.0,0.9823,2e-05,1.92974]
[1779678423805,50.27,77009.7,0.0,0.98235,2e-05,1.92464]
[1779678425822,50.27,77006.2,0.0,0.98229,2e-05,1.93092]
[1779678428843,50.27,77012.83,0.0,0.98242,2e-05,1.91892]
[1779678429850,50.27,77018.28,0.0,0.98252,2e-05,1.90916]
[1779678430857,50.27,77020.73,0.0,0.98257,2e-05,1.9048]
[1779678435892,50.27,77020.41,0.0,0.98256,2e-05,1.90547]
[1779678440927,50.27,77020.25,0.0,0.98256,2e-05,1.90585]
[1779678445961,50.27,77019.99,0.0,0.98255,2e-05,1.90641]
[1779678446969,50.27,77018.1,0.0,0.98252,2e-05,1.9098]
[1779678447976,50.27,77015.92,0.0,0.98247,2e-05,1.91371]
[1779678453011,50.27,77016.3,0.0,0.98251,2e-05,1.9101]
[1779678454018,50.27,77018.72,0.0,0.98255,2e-05,1.90579]
[1779678455025,50.27,77022.57,0.0,0.98263,2e-05,1.89895]
[1779678456032,50.27,77029.43,0.0,0.98276,2e-05,1.88681]
[1779678457039,50.27,77033.14,0.0,0.98283,2e-05,1.8803]
[1779678462074,50.27,77033.72,0.0,0.98284,2e-05,1.87959]
[1779678467109,50.28,77033.93,0.0,0.98284,2e-05,1.87952]
[1779678472145,50.28,77034.81,0.0,0.98285,2e-05,1.87824]
[1779678474160,50.28,77044.31,0.0,0.98303,2e-05,1.86165]
[1779678475166,50.28,77046.57,0.0,0.98307,2e-05,1.85778]
[1779678480204,50.28,77042.6,0.0,0.98299,2e-05,1.86518]
[1779678485240,50.28,77042.03,0.0,0.98298,2e-05,1.86656]
[1779678487258,50.28,77035.94,0.0,0.98286,2e-05,1.87743]
[1779678489276,50.29,77034.06,0.0,0.98282,2e-05,1.88086]
[1779678494311,50.29,77033.45,0.0,0.98281,2e-05,1.88218]
[1779678499345,50.29,77033.47,0.0,0.98281,2e-05,1.88236]
[1779678500353,50.29,77029.39,0.0,0.98273,2e-05,1.88962]
[1779678501360,50.29,77027.24,0.0,0.98269,2e-05,1.89347]
[1779678503375,50.29,77029.71,0.0,0.98273,2e-05,1.88914]
[1779678506397,50.29,77018.53,0.0,0.98252,2e-05,1.90911]
[1779678507404,50.29,77013.9,0.0,0.98243,2e-05,1.91739]
[1779678508411,50.29,77010.41,0.0,0.98236,2e-05,1.92363]
[1779678509418,50.29,77008.3,0.0,0.98232,2e-05,1.9274]
[1779678514453,50.29,77010.59,0.0,0.98239,2e-05,1.92015]
[1779678518481,50.29,77008.79,0.0,0.98236,2e-05,1.92329]
[1779678523516,50.28,77008.91,0.0,0.98237,2e-05,1.92184]
[1779678528551,50.28,77010.58,0.0,0.98241,2e-05,1.91872]
[1779678529558,50.28,77014.39,0.0,0.98248,2e-05,1.91187]
[1779678530565,50.28,77015.58,0.0,0.9825,2e-05,1.90973]
[1779678533586,50.28,77021.74,0.0,0.98262,2e-05,1.89873]
[1779678534600,50.28,77020.2,0.0,0.98259,2e-05,1.90148]
[1779678535600,50.28,77017.12,0.0,0.98253,2e-05,1.90699]
[1779678539630,50.28,77015.21,0.0,0.9825,2e-05,1.91043]
[1779678542651,50.28,77016.34,0.0,0.98252,2e-05,1.90842]
[1779678545672,50.28,77020.67,0.0,0.9826,2e-05,1.90071]
[1779678548693,50.28,77024.07,0.0,0.98267,2e-05,1.89472]
[1779678549701,50.28,77026.0,0.0,0.9827,2e-05,1.89133]
[1779678550708,50.28,77027.75,0.0,0.98274,2e-05,1.88826]
[1779678554736,50.28,77026.61,0.0,0.98271,2e-05,1.89043]
[1779678556015,50.28,77027.88,0.0,0.98274,2e-05,1.88822]
[1779678560778,50.28,77029.48,0.0,0.98277,2e-05,1.88557]
[1779678566820,50.28,77029.86,0.0,0.98277,2e-05,1.88514]
[1779678568834,50.28,77030.96,0.0,0.98279,2e-05,1.88328]
[1779678573869,50.29,77029.5,0.0,0.98279,2e-05,1.88313]
[1779678574876,50.29,77020.82,0.0,0.98262,2e-05,1.89856]
[1779678575883,50.29,77007.99,0.0,0.98237,2e-05,1.92151]
[1779678576890,50.29,77003.16,0.0,0.98227,2e-05,1.93018]
[1779678579910,50.29,77004.37,0.0,0.9823,2e-05,1.92787]
[1779678584946,50.28,77004.35,0.0,0.9823,2e-05,1.92773]
[1779678590988,50.28,77004.82,0.0,0.98231,2e-05,1.92667]
[1779678596023,50.28,77004.52,0.0,0.98231,2e-05,1.92706]
[1779678601062,50.28,77005.34,0.0,0.98233,2e-05,1.92542]
[1779678607105,50.28,77006.2,0.0,0.98235,2e-05,1.92372]
[1779678611133,50.28,77010.52,0.0,0.98243,2e-05,1.91586]
[1779678612140,50.28,77012.65,0.0,0.98247,2e-05,1.91203]
[1779678615161,50.28,77013.93,0.0,0.9825,2e-05,1.90972]
[1779678620196,50.28,77013.1,0.0,0.98248,2e-05,1.9112]
[1779678624224,50.28,77014.98,0.0,0.98252,2e-05,1.90784]
[1779678629259,50.28,77015.73,0.0,0.98253,2e-05,1.90653]
[1779678630266,50.28,77012.34,0.0,0.98247,2e-05,1.9126]
[1779678631273,50.28,77010.91,0.0,0.98246,2e-05,1.91218]
[1779678632280,50.28,77013.51,0.0,0.98252,2e-05,1.90753]
[1779678634294,50.28,77011.52,0.0,0.98248,2e-05,1.9111]
[1779678639329,50.28,77011.13,0.0,0.98247,2e-05,1.91181]
[1779678644364,50.28,77010.46,0.0,0.98246,2e-05,1.91303]
[1779678647385,50.28,77015.81,0.0,0.98256,2e-05,1.9035]
[1779678648392,50.28,77018.08,0.0,0.9826,2e-05,1.89947]
[1779678649399,50.28,77023.76,0.0,0.98271,2e-05,1.88941]
[1779678650406,50.28,77026.38,0.0,0.98276,2e-05,1.88482]
[1779678656447,50.28,77026.9,0.0,0.98277,2e-05,1.88422]
[1779678659482,50.28,77031.77,0.0,0.98286,2e-05,1.87576]
[1779678660493,50.28,77036.34,0.0,0.98295,2e-05,1.86778]
[1779678661499,50.28,77038.23,0.0,0.98298,2e-05,1.86454]
[1779678665527,50.29,77039.51,0.0,0.983,2e-05,1.86264]
[1779678669555,50.29,77038.07,0.0,0.98297,2e-05,1.86552]
[1779678670562,50.29,77033.86,0.0,0.98289,2e-05,1.87301]
[1779678673583,50.29,77032.48,0.0,0.98286,2e-05,1.87565]
[1779678674590,50.29,77027.78,0.0,0.98277,2e-05,1.88402]
[1779678675597,50.29,77021.87,0.0,0.98266,2e-05,1.89457]
[1779678676605,50.29,77019.79,0.0,0.98262,2e-05,1.89833]
[1779678678618,50.29,77021.29,0.0,0.98264,2e-05,1.89573]
[1779678679625,50.29,77023.12,0.0,0.98268,2e-05,1.89251]
[1779678681639,50.29,77021.39,0.0,0.98264,2e-05,1.89565]
[1779678686674,50.29,77021.01,0.0,0.98264,2e-05,1.8965]
[1779678691709,50.29,77021.26,0.0,0.98266,2e-05,1.89324]
[1779678693723,50.29,77025.38,0.0,0.98274,2e-05,1.886]
[1779678694730,50.29,77027.2,0.0,0.98278,2e-05,1.88282]
[1779678697751,50.3,77025.62,0.0,0.98275,2e-05,1.88577]
[1779678698758,50.3,77023.28,0.0,0.9827,2e-05,1.88996]
[1779678699765,50.3,77022.15,0.0,0.98268,2e-05,1.89202]
[1779678700772,50.3,77020.18,0.0,0.98264,2e-05,1.89556]
[1779678703793,50.3,77023.03,0.0,0.98269,2e-05,1.89062]
[1779678708828,50.3,77023.69,0.0,0.9827,2e-05,1.88965]
[1779678713863,50.3,77024.63,0.0,0.98272,2e-05,1.88818]
[1779678714870,50.3,77026.86,0.0,0.98276,2e-05,1.88427]
[1779678715877,50.3,77028.44,0.0,0.98279,2e-05,1.88152]
[1779678716884,50.3,77029.78,0.0,0.98282,2e-05,1.87921]
[1779678717891,50.3,77032.34,0.0,0.98287,2e-05,1.87475]
[1779678718898,50.3,77033.83,0.0,0.98289,2e-05,1.87219]
[1779678723933,50.3,77033.65,0.0,0.98289,2e-05,1.87285]
[1779678725947,50.3,77035.79,0.0,0.98293,2e-05,1.86923]
[1779678727963,50.3,77024.2,0.0,0.9827,2e-05,1.88977]
[1779678728970,50.31,77010.06,0.0,0.98243,2e-05,1.9151]
[1779678729879,50.31,77010.06,0.0,0.98243,2e-05,1.9151]
[1779678729977,50.31,77004.81,0.0,0.98232,2e-05,1.92452]
[1779678730984,50.31,77001.33,0.0,0.98226,2e-05,1.93077]
[1779678733866,50.31,77001.99,0.0,0.98227,2e-05,1.92952]
[1779678738968,50.3,77001.84,0.0,0.98227,2e-05,1.92965]
[1779678746089,50.3,77003.55,0.0,0.9823,2e-05,1.92637]
[1779678750117,50.3,77006.54,0.0,0.98236,2e-05,1.9209]
[1779678751124,50.3,77010.62,0.0,0.98247,2e-05,1.9106]
[1779678752131,50.3,77009.37,0.0,0.98245,2e-05,1.91283]
[1779678760187,50.3,77009.07,0.0,0.98244,2e-05,1.91335]
[1779678761194,50.3,77007.33,0.0,0.98241,2e-05,1.91647]
[1779678764215,50.3,77003.48,0.0,0.98233,2e-05,1.92335]
[1779678765222,50.3,76999.39,0.0,0.98225,2e-05,1.93069]
[1779678766232,50.3,76997.7,0.0,0.98222,2e-05,1.93371]
[1779678767236,50.3,76994.28,0.0,0.98215,2e-05,1.93985]
[1779678772271,50.3,76994.37,0.0,0.98215,2e-05,1.93944]
[1779678775292,50.3,76992.78,0.0,0.98212,2e-05,1.94217]
[1779678780327,50.3,76992.49,0.0,0.98212,2e-05,1.94245]
[1779678781334,50.3,76989.25,0.0,0.98206,2e-05,1.94828]
[1779678786372,50.3,76989.79,0.0,0.98207,2e-05,1.94701]
[1779678792420,50.29,76989.55,0.0,0.98207,2e-05,1.94713]
[1779678797455,50.29,76989.79,0.0,0.98208,2e-05,1.94643]
[1779678801483,50.29,76995.07,0.0,0.98218,2e-05,1.93667]
[1779678806518,50.29,76995.89,0.0,0.9822,2e-05,1.93505]
[1779678808531,50.29,77000.34,0.0,0.98229,2e-05,1.92696]
[1779678810546,50.29,77001.51,0.0,0.98231,2e-05,1.92483]
[1779678812560,50.29,77000.05,0.0,0.98231,2e-05,1.92445]
[1779678816588,50.29,76998.69,0.0,0.98229,2e-05,1.92686]
[1779678820622,50.29,76991.4,0.0,0.98214,2e-05,1.93997]
[1779678821636,50.29,76987.51,0.0,0.98207,2e-05,1.94699]
[1779678823646,50.29,76989.75,0.0,0.98211,2e-05,1.94283]
[1779678828683,50.29,76988.99,0.0,0.9821,2e-05,1.94401]
[1779678829690,50.29,76987.66,0.0,0.98207,2e-05,1.94639]
[1779678833718,50.29,76986.23,0.0,0.98204,2e-05,1.94881]
[1779678834725,50.29,76984.17,0.0,0.982,2e-05,1.95251]
[1779678839760,50.28,76983.48,0.0,0.98199,2e-05,1.95351]
[1779678842781,50.28,76986.26,0.0,0.98205,2e-05,1.94829]
[1779678845803,50.28,76987.57,0.0,0.98208,2e-05,1.94577]
[1779678847817,50.28,76995.87,0.0,0.98224,2e-05,1.93066]
[1779678848823,50.28,76997.88,0.0,0.98228,2e-05,1.927]
[1779678850837,50.28,76998.21,0.0,0.98229,2e-05,1.92639]
[1779678853858,50.28,77000.39,0.0,0.98233,2e-05,1.92245]
[1779678856879,50.28,76998.84,0.0,0.9823,2e-05,1.92524]
[1779678857886,50.28,76996.97,0.0,0.98227,2e-05,1.92861]
[1779678859900,50.28,76995.4,0.0,0.98224,2e-05,1.93142]
[1779678861914,50.28,76994.09,0.0,0.98221,2e-05,1.93376]
[1779678865942,50.28,76995.64,0.0,0.98224,2e-05,1.93088]
[1779678866949,50.28,76997.79,0.0,0.98228,2e-05,1.92697]
[1779678871984,50.28,76998.32,0.0,0.98232,2e-05,1.92298]
[1779678878027,50.28,76998.79,0.0,0.98233,2e-05,1.92212]
[1779678879034,50.28,76996.99,0.0,0.98229,2e-05,1.92536]
[1779678880041,50.28,76995.53,0.0,0.98227,2e-05,1.92798]
[1779678881048,50.28,76999.41,0.0,0.98234,2e-05,1.92098]
[1779678886083,50.28,77000.46,0.0,0.98236,2e-05,1.91909]
[1779678891119,50.28,77000.96,0.0,0.98237,2e-05,1.9182]
[1779678892125,50.28,77004.11,0.0,0.98243,2e-05,1.91255]
[1779678893132,50.28,77008.76,0.0,0.98253,2e-05,1.90425]
[1779678898168,50.28,77010.02,0.0,0.98255,2e-05,1.90213]
[1779678903886,50.28,77010.15,0.0,0.98255,2e-05,1.90199]
[1779678904210,50.28,77003.22,0.0,0.98241,2e-05,1.91444]
[1779678905217,50.28,77000.38,0.0,0.98236,2e-05,1.91953]
[1779678906224,50.28,76999.19,0.0,0.98234,2e-05,1.92167]
[1779678907638,50.28,76999.19,0.0,0.98234,2e-05,1.92167]
[1779678907714,50.28,76995.86,0.0,0.98227,2e-05,1.92765]
[1779678913273,50.28,76995.01,0.0,0.98225,2e-05,1.92905]
[1779678916294,50.28,76996.8,0.0,0.98229,2e-05,1.92575]
[1779678920322,50.28,76998.71,0.0,0.98233,2e-05,1.92224]
[1779678921329,50.28,76999.96,0.0,0.98235,2e-05,1.91998]
[1779678922336,50.28,77001.21,0.0,0.98238,2e-05,1.91773]
[1779678929387,50.28,77002.31,0.0,0.9824,2e-05,1.91572]
[1779678931401,50.28,77004.08,0.0,0.98246,2e-05,1.90956]
[1779678936437,50.28,77004.72,0.0,0.98247,2e-05,1.90844]
[1779678941472,50.28,77004.92,0.0,0.98248,2e-05,1.90812]
[1779678945500,50.28,77003.44,0.0,0.98245,2e-05,1.91079]
[1779678949528,50.28,77004.69,0.0,0.98247,2e-05,1.90856]
[1779678954563,50.28,77005.68,0.0,0.98249,2e-05,1.90681]
[1779678959598,50.28,77005.59,0.0,0.98249,2e-05,1.90699]
[1779678960605,50.28,77007.73,0.0,0.98253,2e-05,1.90317]
[1779678961612,50.28,77010.26,0.0,0.98258,2e-05,1.89867]
[1779678966647,50.28,77010.02,0.0,0.98257,2e-05,1.89919]
[1779678971682,50.28,77010.83,0.0,0.98259,2e-05,1.89783]
[1779678975710,50.28,77013.1,0.0,0.98263,2e-05,1.89386]
[1779678980744,50.28,77013.94,0.0,0.98265,2e-05,1.89249]
[1779678985780,50.28,77014.48,0.0,0.98266,2e-05,1.89165]
[1779678986787,50.28,77018.58,0.0,0.98274,2e-05,1.8844]
[1779678987794,50.28,77017.43,0.0,0.98271,2e-05,1.88647]
[1779678992829,50.28,77017.43,0.0,0.98274,2e-05,1.88369]
[1779678996857,50.29,77018.72,0.0,0.98276,2e-05,1.88157]
[1779679000885,50.29,77017.15,0.0,0.98273,2e-05,1.88453]
[1779679005919,50.29,77016.97,0.0,0.98272,2e-05,1.88507]
[1779679007934,50.29,77012.49,0.0,0.98263,2e-05,1.8931]
[1779679008941,50.29,77010.97,0.0,0.9826,2e-05,1.89585]
[1779679014983,50.29,77009.96,0.0,0.98258,2e-05,1.89779]
[1779679018011,50.29,77015.21,0.0,0.98268,2e-05,1.88851]
[1779679023055,50.29,77004.26,0.0,0.98247,2e-05,1.90819]
[1779679025069,50.29,77003.82,0.0,0.98246,2e-05,1.90901]
[1779679028090,50.29,77001.22,0.0,0.98241,2e-05,1.91366]
[1779679031111,50.29,77007.5,0.0,0.98253,2e-05,1.90241]
[1779679032118,50.29,77009.13,0.0,0.98256,2e-05,1.89949]
[1779679035139,50.29,77010.35,0.0,0.98259,2e-05,1.89738]
[1779679040174,50.29,77010.75,0.0,0.98259,2e-05,1.89677]
[1779679043195,50.29,77012.54,0.0,0.98263,2e-05,1.89364]
[1779679047223,50.29,77013.83,0.0,0.98265,2e-05,1.89146]
[1779679052258,50.29,77014.23,0.0,0.98268,2e-05,1.88793]
[1779679058475,50.29,77013.53,0.0,0.98267,2e-05,1.88925]
[1779679059735,50.3,77013.68,0.0,0.98267,2e-05,1.88912]
[1779679059827,50.3,77013.78,0.0,0.98267,2e-05,1.88898]
[1779679061321,50.3,77016.45,0.0,0.98272,2e-05,1.88432]
[1779679062888,50.3,77016.45,0.0,0.98272,2e-05,1.88432]
[1779679062933,50.3,77016.45,0.0,0.98272,2e-05,1.88432]
[1779679062978,50.3,77016.45,0.0,0.98272,2e-05,1.88432]
[1779679062968,50.3,77018.53,0.0,0.98276,2e-05,1.88069]
[1779679063336,50.3,77031.14,0.0,0.983,2e-05,1.85853]
[1779679064343,50.3,77033.17,0.0,0.98304,2e-05,1.85507]
[1779679067364,50.3,77036.2,0.0,0.9831,2e-05,1.85006]
[1779679070385,50.3,77039.2,0.0,0.98315,2e-05,1.84514]
[1779679073694,50.3,77039.82,0.0,0.98316,2e-05,1.84429]
[1779679073722,50.3,77039.82,0.0,0.98316,2e-05,1.84429]
[1779679073809,50.3,77039.82,0.0,0.98316,2e-05,1.84429]
[1779679073974,50.3,77039.82,0.0,0.98316,2e-05,1.84429]
[1779679074012,50.3,77039.55,0.0,0.98315,2e-05,1.84488]
[1779679075948,50.3,77040.38,0.0,0.98317,2e-05,1.84355]
[1779679075977,50.3,77040.38,0.0,0.98317,2e-05,1.84355]
[1779679076000,50.3,77040.38,0.0,0.98317,2e-05,1.84355]
[1779679076222,50.3,77040.39,0.0,0.98317,2e-05,1.84365]
[1779679081473,50.31,77042.51,0.0,0.9832,2e-05,1.84067]
[1779679084217,50.31,77042.02,0.0,0.98319,2e-05,1.84176]
[1779679084228,50.31,77042.02,0.0,0.98319,2e-05,1.84176]
[1779679084481,50.31,77042.02,0.0,0.98319,2e-05,1.84176]
[1779679084881,50.31,77042.02,0.0,0.98319,2e-05,1.84176]
[1779679084938,50.31,77042.02,0.0,0.98319,2e-05,1.84176]
[1779679084975,50.31,77042.02,0.0,0.98319,2e-05,1.84176]
[1779679085032,50.31,77042.02,0.0,0.98318,2e-05,1.84188]
[1779679090539,50.32,77041.56,0.0,0.98317,2e-05,1.84341]
[1779679093638,50.32,77042.67,0.0,0.98319,2e-05,1.8416]
[1779679093698,50.32,77042.67,0.0,0.98319,2e-05,1.8416]
[1779679093721,50.32,77042.67,0.0,0.98319,2e-05,1.8416]
[1779679093792,50.32,77042.67,0.0,0.98319,2e-05,1.84184]
[1779679094203,50.32,77042.67,0.0,0.98319,2e-05,1.84184]
[1779679094224,50.32,77042.67,0.0,0.98319,2e-05,1.84184]
[1779679094341,50.32,77042.67,0.0,0.98319,2e-05,1.84184]
[1779679094475,50.32,77042.67,0.0,0.98319,2e-05,1.84184]
[1779679100609,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679101537,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679101586,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679101723,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679101883,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679101937,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679101972,50.32,77041.31,0.0,0.98315,2e-05,1.84505]
[1779679102036,50.32,77041.09,0.0,0.98315,2e-05,1.84555]
[1779679107660,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679108688,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679108723,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679108798,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679108971,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679108986,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679109037,50.33,77042.36,0.0,0.98316,2e-05,1.84405]
[1779679109072,50.33,77042.55,0.0,0.98316,2e-05,1.84384]
[1779679109227,50.33,77042.55,0.0,0.98316,2e-05,1.84384]
[1779679114709,50.33,77042.01,0.0,0.98317,2e-05,1.84259]
[1779679118225,50.34,77041.3,0.0,0.98315,2e-05,1.84419]
[1779679118337,50.34,77041.3,0.0,0.98315,2e-05,1.84419]
[1779679118472,50.34,77041.3,0.0,0.98315,2e-05,1.84419]
[1779679118528,50.34,77041.3,0.0,0.98315,2e-05,1.84419]
[1779679118626,50.34,77041.3,0.0,0.98315,2e-05,1.84419]
[1779679118726,50.34,77041.3,0.0,0.98315,2e-05,1.84419]
[1779679118827,50.34,77041.3,0.0,0.98315,2e-05,1.84431]
[1779679119745,50.34,77031.05,0.0,0.98296,2e-05,1.86234]
[1779679120752,50.34,77029.42,0.0,0.98293,2e-05,1.86529]
[1779679124104,50.34,77029.21,0.0,0.98292,2e-05,1.86582]
[1779679124216,50.34,77029.21,0.0,0.98292,2e-05,1.86582]
[1779679124222,50.34,77029.21,0.0,0.98292,2e-05,1.86582]
[1779679124317,50.34,77029.21,0.0,0.98292,2e-05,1.86582]
[1779679124337,50.34,77029.21,0.0,0.98292,2e-05,1.86582]
[1779679124472,50.34,77029.21,0.0,0.98292,2e-05,1.86582]
[1779679124780,50.34,77029.38,0.0,0.98292,2e-05,1.86569]
[1779679126793,50.34,77024.01,0.0,0.98282,2e-05,1.8753]
[1779679127725,50.34,77024.01,0.0,0.98282,2e-05,1.8753]
[1779679127808,50.34,77024.01,0.0,0.98282,2e-05,1.8753]
[1779679127826,50.34,77021.77,0.0,0.98277,2e-05,1.87932]
[1779679129605,50.34,77021.51,0.0,0.98277,2e-05,1.87984]
[1779679129713,50.34,77021.51,0.0,0.98277,2e-05,1.87984]
[1779679129725,50.34,77021.51,0.0,0.98277,2e-05,1.87984]
[1779679129840,50.34,77021.51,0.0,0.98277,2e-05,1.87984]
[1779679129936,50.34,77019.13,0.0,0.98272,2e-05,1.88411]
[1779679131724,50.34,77019.38,0.0,0.98273,2e-05,1.88372]
[1779679131777,50.34,77019.38,0.0,0.98273,2e-05,1.88372]
[1779679131829,50.34,77020.45,0.0,0.98275,2e-05,1.88187]
[1779679135727,50.34,77021.14,0.0,0.98276,2e-05,1.88082]
[1779679135764,50.34,77021.14,0.0,0.98276,2e-05,1.88082]
[1779679135857,50.34,77020.65,0.0,0.98275,2e-05,1.88174]
[1779679139728,50.34,77020.27,0.0,0.98274,2e-05,1.88258]
[1779679139840,50.34,77020.27,0.0,0.98274,2e-05,1.88258]
[1779679139885,50.34,77021.29,0.0,0.98276,2e-05,1.88082]
[1779679143727,50.35,77021.54,0.0,0.98276,2e-05,1.88049]
[1779679143842,50.35,77021.54,0.0,0.98276,2e-05,1.88049]
[1779679143913,50.35,77021.62,0.0,0.98276,2e-05,1.88046]
[1779679145906,50.35,77021.83,0.0,0.98276,2e-05,1.88014]
[1779679145927,50.35,77021.83,0.0,0.98276,2e-05,1.88014]
[1779679145975,50.35,77021.83,0.0,0.98276,2e-05,1.88014]
[1779679147728,50.35,77023.91,0.0,0.9828,2e-05,1.87652]
[1779679147818,50.35,77023.91,0.0,0.9828,2e-05,1.87652]
[1779679147942,50.35,77024.21,0.0,0.98281,2e-05,1.87612]
[1779679151723,50.35,77024.07,0.0,0.9828,2e-05,1.87655]
[1779679151841,50.35,77024.07,0.0,0.9828,2e-05,1.87655]
[1779679151970,50.35,77024.89,0.0,0.98282,2e-05,1.87517]
[1779679154770,50.35,77025.37,0.0,0.98283,2e-05,1.87445]
[1779679154878,50.35,77025.37,0.0,0.98283,2e-05,1.87445]
[1779679154974,50.35,77025.37,0.0,0.98283,2e-05,1.87445]
[1779679155726,50.35,77026.19,0.0,0.98284,2e-05,1.87307]
[1779679155841,50.35,77026.19,0.0,0.98284,2e-05,1.87307]
[1779679156005,50.35,77025.95,0.0,0.98284,2e-05,1.87356]
[1779679159725,50.35,77027.37,0.0,0.98286,2e-05,1.87126]
[1779679159844,50.35,77027.37,0.0,0.98286,2e-05,1.87126]
[1779679160030,50.35,77027.87,0.0,0.98287,2e-05,1.87045]
[1779679161691,50.35,77027.28,0.0,0.98286,2e-05,1.87157]
[1779679161728,50.35,77027.28,0.0,0.98286,2e-05,1.87157]
[1779679161811,50.35,77027.28,0.0,0.98286,2e-05,1.87157]
[1779679161971,50.35,77027.28,0.0,0.98286,2e-05,1.87157]
[1779679162042,50.35,77027.39,0.0,0.98286,2e-05,1.87144]
[1779679165725,50.35,77027.54,0.0,0.98286,2e-05,1.8714]
[1779679165838,50.35,77027.54,0.0,0.98286,2e-05,1.8714]
[1779679165934,50.35,77027.54,0.0,0.98286,2e-05,1.87147]
[1779679169728,50.35,77027.54,0.0,0.98286,2e-05,1.87147]
[1779679169842,50.35,77027.54,0.0,0.98286,2e-05,1.87147]
[1779679170098,50.36,77028.64,0.0,0.98288,2e-05,1.86982]
[1779679171728,50.36,77028.55,0.0,0.9829,2e-05,1.86711]
[1779679171838,50.36,77028.55,0.0,0.9829,2e-05,1.86711]
[1779679172112,50.36,77027.93,0.0,0.98289,2e-05,1.86828]
[1779679172667,50.36,77027.93,0.0,0.98289,2e-05,1.86828]
[1779679172724,50.36,77027.93,0.0,0.98289,2e-05,1.86828]
[1779679172734,50.36,77027.93,0.0,0.98289,2e-05,1.86828]
[1779679173119,50.36,77024.73,0.0,0.98282,2e-05,1.874]
[1779679174126,50.36,77021.28,0.0,0.98276,2e-05,1.88015]
[1779679175133,50.36,77014.28,0.0,0.98262,2e-05,1.89261]
[1779679175721,50.36,77014.28,0.0,0.98262,2e-05,1.89261]
[1779679175785,50.36,77014.28,0.0,0.98262,2e-05,1.89261]
[1779679176140,50.36,77014.67,0.0,0.98263,2e-05,1.89196]
[1779679177731,50.36,77014.42,0.0,0.98262,2e-05,1.89244]
[1779679177847,50.36,77014.42,0.0,0.98262,2e-05,1.89244]
[1779679177939,50.36,77014.42,0.0,0.98262,2e-05,1.89247]
[1779679181726,50.36,77013.85,0.0,0.98261,2e-05,1.89356]
[1779679181841,50.36,77013.85,0.0,0.98261,2e-05,1.89356]
[1779679181936,50.36,77014.22,0.0,0.98262,2e-05,1.89297]
[1779679183728,50.36,77013.95,0.0,0.98261,2e-05,1.89345]
[1779679183843,50.36,77013.95,0.0,0.98261,2e-05,1.89345]
[1779679183908,50.36,77014.08,0.0,0.98261,2e-05,1.89329]
[1779679185204,50.36,77016.72,0.0,0.98267,2e-05,1.88863]
[1779679187731,50.36,77017.21,0.0,0.98267,2e-05,1.8878]
[1779679187842,50.36,77017.21,0.0,0.98267,2e-05,1.8878]
[1779679187935,50.36,77017.71,0.0,0.98268,2e-05,1.887]
[1779679189733,50.36,77017.22,0.0,0.98267,2e-05,1.88787]
[1779679189848,50.36,77017.22,0.0,0.98267,2e-05,1.88787]
[1779679189940,50.36,77017.22,0.0,0.98267,2e-05,1.88795]
[1779679191730,50.36,77017.15,0.0,0.98267,2e-05,1.88808]
[1779679191834,50.36,77017.15,0.0,0.98267,2e-05,1.88808]
[1779679191929,50.36,77016.98,0.0,0.98267,2e-05,1.88846]
[1779679193729,50.36,77015.71,0.0,0.98264,2e-05,1.89072]
[1779679193824,50.36,77015.71,0.0,0.98264,2e-05,1.89072]
[1779679193913,50.36,77016.47,0.0,0.98266,2e-05,1.88945]
[1779679195274,50.36,77014.28,0.0,0.98261,2e-05,1.89337]
[1779679197734,50.36,77014.27,0.0,0.98261,2e-05,1.89343]
[1779679197843,50.36,77014.27,0.0,0.98261,2e-05,1.89343]
[1779679197934,50.36,77014.27,0.0,0.98261,2e-05,1.8935]
[1779679198265,50.36,77014.27,0.0,0.98261,2e-05,1.8935]
[1779679198375,50.36,77014.27,0.0,0.98261,2e-05,1.8935]
[1779679198471,50.36,77014.27,0.0,0.98261,2e-05,1.8935]
[1779679198563,50.36,77014.27,0.0,0.98261,2e-05,1.8935]
[1779679199726,50.36,77014.51,0.0,0.98262,2e-05,1.89311]
[1779679199802,50.36,77014.51,0.0,0.98262,2e-05,1.89311]
[1779679199894,50.36,77014.52,0.0,0.98262,2e-05,1.89312]
[1779679201726,50.36,77014.61,0.0,0.98262,2e-05,1.89296]
[1779679201842,50.36,77014.61,0.0,0.98262,2e-05,1.89296]
[1779679203750,50.37,77016.38,0.0,0.98265,2e-05,1.88989]
[1779679203785,50.37,77016.38,0.0,0.98265,2e-05,1.88989]
[1779679203904,50.37,77016.38,0.0,0.98265,2e-05,1.88989]
[1779679204037,50.37,77016.38,0.0,0.98265,2e-05,1.88989]
[1779679204098,50.37,77016.07,0.0,0.98265,2e-05,1.89052]
[1779679204337,50.37,77025.91,0.0,0.98283,2e-05,1.87312]
[1779679205344,50.37,77031.07,0.0,0.98293,2e-05,1.86409]
[1779679206934,50.37,77031.07,0.0,0.98293,2e-05,1.86409]
[1779679206971,50.37,77031.07,0.0,0.98293,2e-05,1.86409]
[1779679207047,50.37,77031.07,0.0,0.98293,2e-05,1.86409]
[1779679207071,50.37,77031.07,0.0,0.98293,2e-05,1.86409]
[1779679207178,50.37,77031.07,0.0,0.98293,2e-05,1.86409]
[1779679207144,50.37,77032.05,0.0,0.98295,2e-05,1.86253]
[1779679207220,50.37,77032.05,0.0,0.98295,2e-05,1.86253]
[1779679207330,50.37,77032.05,0.0,0.98295,2e-05,1.86253]
[1779679209725,50.37,77033.17,0.0,0.98297,2e-05,1.86065]
[1779679209779,50.37,77033.17,0.0,0.98297,2e-05,1.86065]
[1779679209873,50.37,77033.65,0.0,0.98298,2e-05,1.85999]
[1779679211729,50.37,77033.68,0.0,0.98298,2e-05,1.85994]
[1779679211788,50.37,77033.68,0.0,0.98298,2e-05,1.85994]
[1779679211827,50.37,77033.68,0.0,0.98298,2e-05,1.86013]
[1779679214407,50.37,77036.26,0.0,0.98302,2e-05,1.8558]
[1779679215729,50.37,77036.26,0.0,0.98302,2e-05,1.8558]
[1779679215790,50.37,77036.26,0.0,0.98302,2e-05,1.8558]
[1779679215885,50.37,77039.07,0.0,0.98307,2e-05,1.85108]
[1779679219731,50.37,77039.65,0.0,0.98308,2e-05,1.85039]
[1779679219825,50.37,77039.65,0.0,0.98308,2e-05,1.85039]
[1779679219918,50.37,77039.6,0.0,0.98308,2e-05,1.85059]
[1779679223734,50.38,77039.82,0.0,0.98308,2e-05,1.85032]
[1779679223837,50.38,77039.82,0.0,0.98308,2e-05,1.85032]
[1779679223931,50.38,77040.15,0.0,0.98309,2e-05,1.85007]
[1779679225484,50.38,77042.37,0.0,0.98312,2e-05,1.84642]
[1779679227728,50.38,77042.26,0.0,0.98312,2e-05,1.84673]
[1779679227819,50.38,77042.26,0.0,0.98312,2e-05,1.84673]
[1779679227911,50.38,77042.23,0.0,0.98312,2e-05,1.84689]
[1779679231730,50.38,77042.42,0.0,0.98312,2e-05,1.8469]
[1779679231871,50.38,77042.42,0.0,0.98312,2e-05,1.8469]
[1779679231965,50.38,77042.42,0.0,0.98314,2e-05,1.8441]
[1779679234427,50.38,77040.9,0.0,0.98311,2e-05,1.84697]
[1779679234470,50.38,77040.9,0.0,0.98311,2e-05,1.84697]
[1779679234477,50.38,77040.9,0.0,0.98311,2e-05,1.84697]
[1779679234603,50.38,77040.9,0.0,0.98311,2e-05,1.84697]
[1779679234627,50.38,77040.9,0.0,0.98311,2e-05,1.84697]
[1779679234721,50.38,77040.9,0.0,0.98311,2e-05,1.84697]
[1779679234822,50.38,77039.5,0.0,0.98308,2e-05,1.84953]
[1779679235556,50.39,77037.82,0.0,0.98305,2e-05,1.85257]
[1779679237728,50.39,77037.21,0.0,0.98304,2e-05,1.85374]
[1779679237834,50.39,77037.21,0.0,0.98304,2e-05,1.85374]
[1779679237929,50.39,77037.44,0.0,0.98304,2e-05,1.85344]
[1779679239994,50.39,77037.61,0.0,0.98304,2e-05,1.85324]
[1779679240054,50.39,77037.61,0.0,0.98304,2e-05,1.85324]
[1779679240222,50.39,77037.61,0.0,0.98304,2e-05,1.85324]
[1779679240155,50.39,77034.39,0.0,0.98298,2e-05,1.85898]
[1779679240311,50.39,77034.39,0.0,0.98298,2e-05,1.85898]
[1779679240591,50.39,77032.52,0.0,0.98295,2e-05,1.86234]
[1779679241733,50.39,77032.52,0.0,0.98295,2e-05,1.86234]
[1779679241839,50.39,77032.52,0.0,0.98295,2e-05,1.86234]
[1779679241936,50.39,77032.08,0.0,0.98294,2e-05,1.8632]
[1779679243727,50.39,77032.32,0.0,0.98294,2e-05,1.86287]
[1779679243840,50.39,77032.32,0.0,0.98294,2e-05,1.86287]
[1779679243936,50.39,77032.28,0.0,0.98294,2e-05,1.86302]
[1779679245726,50.39,77032.28,0.0,0.98294,2e-05,1.86302]
[1779679245845,50.39,77032.28,0.0,0.98294,2e-05,1.86302]
[1779679249729,50.39,77031.98,0.0,0.98293,2e-05,1.86396]
[1779679249806,50.39,77031.98,0.0,0.98293,2e-05,1.86396]
[1779679254523,50.4,77032.61,0.0,0.98294,2e-05,1.86327]
[1779679256034,50.4,77032.61,0.0,0.98294,2e-05,1.86336]
[1779679256220,50.4,77032.61,0.0,0.98294,2e-05,1.86336]
[1779679256135,50.4,77033.4,0.0,0.98295,2e-05,1.86206]
[1779679256322,50.4,77033.4,0.0,0.98295,2e-05,1.86206]
[1779679256708,50.4,77038.11,0.0,0.98304,2e-05,1.8539]
[1779679257452,50.4,77038.11,0.0,0.98304,2e-05,1.8539]
[1779679257603,50.4,77038.11,0.0,0.98304,2e-05,1.8539]
[1779679257676,50.4,77038.11,0.0,0.98304,2e-05,1.8539]
[1779679257754,50.4,77040.99,0.0,0.98309,2e-05,1.84897]
[1779679258812,50.4,77040.99,0.0,0.98309,2e-05,1.84897]
[1779679258914,50.4,77043.8,0.0,0.98314,2e-05,1.84419]
[1779679261741,50.4,77046.19,0.0,0.98318,2e-05,1.84038]
[1779679268799,50.41,77052.22,0.0,0.98329,2e-05,1.83076]
[1779679269806,50.41,77055.31,0.0,0.98334,2e-05,1.82556]
[1779679270813,50.41,77057.97,0.0,0.98339,2e-05,1.82112]
[1779679271820,50.41,77059.42,0.0,0.98342,2e-05,1.81878]
[1779679275849,50.41,77062.64,0.0,0.98347,2e-05,1.81388]
[1779679279877,50.42,77063.84,0.0,0.98349,2e-05,1.81247]
[1779679280884,50.42,77065.36,0.0,0.98351,2e-05,1.81003]
[1779679281891,50.42,77063.91,0.0,0.98348,2e-05,1.81269]
[1779679282898,50.42,77062.21,0.0,0.98345,2e-05,1.81577]
[1779679285919,50.42,77063.99,0.0,0.98348,2e-05,1.8132]
[1779679287933,50.42,77062.7,0.0,0.98345,2e-05,1.81574]
[1779679292968,50.43,77062.87,0.0,0.98347,2e-05,1.81334]
[1779679293974,50.43,77064.51,0.0,0.9835,2e-05,1.81069]
[1779679295989,50.43,77063.2,0.0,0.98347,2e-05,1.81326]
[1779679296995,50.43,77060.81,0.0,0.98343,2e-05,1.81753]
[1779679299010,50.43,77062.43,0.0,0.98345,2e-05,1.81505]
[1779679304045,50.44,77062.6,0.0,0.98345,2e-05,1.81554]
[1779679309080,50.44,77063.71,0.0,0.98346,2e-05,1.8144]
[1779679314115,50.45,77062.72,0.0,0.98343,2e-05,1.81685]
[1779679319155,50.45,77062.99,0.0,0.98343,2e-05,1.8171]
[1779679324191,50.46,77060.78,0.0,0.98338,2e-05,1.82159]
[1779679325198,50.46,77058.78,0.0,0.98334,2e-05,1.82517]
[1779679330232,50.46,77058.71,0.0,0.98334,2e-05,1.82592]
[1779679333254,50.46,77052.44,0.0,0.98321,2e-05,1.83714]
[1779679335268,50.47,77050.97,0.0,0.98319,2e-05,1.8399]
[1779679340306,50.47,77050.73,0.0,0.98318,2e-05,1.84083]
[1779679342320,50.47,77048.89,0.0,0.98314,2e-05,1.84423]
[1779679343326,50.47,77036.02,0.0,0.98289,2e-05,1.86679]
[1779679344334,50.47,77032.27,0.0,0.98282,2e-05,1.87344]
[1779679346348,50.47,77026.53,0.0,0.98271,2e-05,1.88364]
[1779679347356,50.47,77024.8,0.0,0.98268,2e-05,1.88674]
[1779679350287,50.47,77022.6,0.0,0.98263,2e-05,1.8907]
[1779679353074,50.47,77022.47,0.0,0.98266,2e-05,1.88798]
[1779679353396,50.47,77018.79,0.0,0.98258,2e-05,1.89454]
[1779679354404,50.47,77015.21,0.0,0.98252,2e-05,1.90092]
[1779679357249,50.47,77016.86,0.0,0.98255,2e-05,1.89799]
[1779679362460,50.47,77017.95,0.0,0.98257,2e-05,1.89606]
[1779679368502,50.47,77018.06,0.0,0.98257,2e-05,1.89592]
[1779679376558,50.47,77018.03,0.0,0.98257,2e-05,1.89607]
[1779679378572,50.47,77019.84,0.0,0.9826,2e-05,1.89289]
[1779679383607,50.47,77021.72,0.0,0.98264,2e-05,1.88964]
[1779679384614,50.48,77023.23,0.0,0.98267,2e-05,1.887]
[1779679388642,50.48,77024.92,0.0,0.9827,2e-05,1.88413]
[1779679393679,50.48,77025.45,0.0,0.98271,2e-05,1.88337]
[1779679396700,50.48,77029.61,0.0,0.98279,2e-05,1.87614]
[1779679398714,50.48,77031.38,0.0,0.98282,2e-05,1.87312]
[1779679400141,50.48,77032.66,0.0,0.98284,2e-05,1.87093]
[1779679402742,50.48,77034.26,0.0,0.98287,2e-05,1.86829]
[1779679408784,50.48,77028.88,0.0,0.98276,2e-05,1.87812]
[1779679409791,50.48,77024.13,0.0,0.98267,2e-05,1.88655]
[1779679412812,50.48,77022.23,0.0,0.98266,2e-05,1.88702]
[1779679413819,50.48,77018.33,0.0,0.98259,2e-05,1.89397]
[1779679415833,50.48,77016.87,0.0,0.98256,2e-05,1.89659]
[1779679421876,50.48,77016.85,0.0,0.98256,2e-05,1.8967]
[1779679426911,50.48,77022.46,0.0,0.98266,2e-05,1.88683]
[1779679431946,50.48,77023.56,0.0,0.98268,2e-05,1.88505]
[1779679437989,50.49,77023.36,0.0,0.98268,2e-05,1.88562]
[1779679444030,50.49,77023.14,0.0,0.98267,2e-05,1.88622]
[1779679449066,50.49,77022.89,0.0,0.98266,2e-05,1.88683]
[1779679450073,50.49,77020.78,0.0,0.98262,2e-05,1.8906]
[1779679455108,50.49,77020.54,0.0,0.98262,2e-05,1.89114]
[1779679464171,50.49,77020.09,0.0,0.9826,2e-05,1.89217]
[1779679466185,50.49,77018.28,0.0,0.98257,2e-05,1.89543]
[1779679468198,50.49,77016.72,0.0,0.98254,2e-05,1.89824]
[1779679473239,50.49,77015.99,0.0,0.98255,2e-05,1.89664]
[1779679480284,50.49,77015.66,0.0,0.98254,2e-05,1.89734]
[1779679485319,50.49,77010.5,0.0,0.98244,2e-05,1.90662]
[1779679486326,50.49,77008.34,0.0,0.9824,2e-05,1.91048]
[1779679489347,50.49,77006.75,0.0,0.98237,2e-05,1.91331]
[1779679492368,50.49,77008.06,0.0,0.98239,2e-05,1.91096]
[1779679497403,50.49,77009.02,0.0,0.98241,2e-05,1.90925]
[1779679502437,50.49,77008.5,0.0,0.9824,2e-05,1.9102]
[1779679507473,50.49,77008.5,0.0,0.9824,2e-05,1.91022]
[1779679512508,50.49,77008.3,0.0,0.9824,2e-05,1.91059]
[1779679517544,50.49,77008.38,0.0,0.9824,2e-05,1.91047]
[1779679519558,50.49,77009.79,0.0,0.98243,2e-05,1.90796]
[1779679520564,50.49,77013.39,0.0,0.9825,2e-05,1.90155]
[1779679524594,50.49,77009.72,0.0,0.98242,2e-05,1.90817]
[1779679525601,50.49,77011.37,0.0,0.98246,2e-05,1.90524]
[1779679526608,50.49,77012.77,0.0,0.98248,2e-05,1.90276]
[1779679527615,50.49,77014.57,0.0,0.98252,2e-05,1.89957]
[1779679532650,50.49,77019.3,0.0,0.98263,2e-05,1.88831]
[1779679533657,50.5,77022.0,0.0,0.98269,2e-05,1.88356]
[1779679534664,50.5,77025.16,0.0,0.98275,2e-05,1.87802]
[1779679539699,50.5,77025.45,0.0,0.98275,2e-05,1.87784]
[1779679543727,50.5,77027.79,0.0,0.98279,2e-05,1.87394]
[1779679545741,50.5,77029.24,0.0,0.98282,2e-05,1.87151]
[1779679549769,50.5,77032.38,0.0,0.98287,2e-05,1.86626]
[1779679555811,50.5,77032.18,0.0,0.98287,2e-05,1.86708]
[1779679559839,50.51,77033.59,0.0,0.98289,2e-05,1.8649]
[1779679562862,50.51,77035.26,0.0,0.98292,2e-05,1.86221]
[1779679567896,50.51,77035.26,0.0,0.98291,2e-05,1.86263]
[1779679572931,50.51,77033.39,0.0,0.98287,2e-05,1.86632]
[1779679573938,50.51,77031.75,0.0,0.98284,2e-05,1.86928]
[1779679574947,50.51,77027.71,0.0,0.98276,2e-05,1.87645]
[1779679575952,50.51,77025.49,0.0,0.98272,2e-05,1.88043]
[1779679580989,50.52,77025.19,0.0,0.98271,2e-05,1.88123]
[1779679581997,50.52,77022.02,0.0,0.98265,2e-05,1.88689]
[1779679584011,50.52,77016.92,0.0,0.98255,2e-05,1.89601]
[1779679585018,50.52,77014.09,0.0,0.9825,2e-05,1.90107]
[1779679589046,50.52,77008.89,0.0,0.98239,2e-05,1.91041]
[1779679590053,50.52,77006.5,0.0,0.98235,2e-05,1.91469]
[1779679595089,50.52,77007.21,0.0,0.98239,2e-05,1.91043]
[1779679600124,50.52,77007.43,0.0,0.98239,2e-05,1.91005]
[1779679603145,50.52,76994.86,0.0,0.98214,2e-05,1.93262]
[1779679604152,50.52,76993.02,0.0,0.98211,2e-05,1.93591]
[1779679606166,50.52,76996.49,0.0,0.98218,2e-05,1.92957]
[1779679608180,50.52,77000.42,0.0,0.98225,2e-05,1.92245]
[1779679614222,50.52,77000.77,0.0,0.98226,2e-05,1.92171]
[1779679616236,50.52,76998.34,0.0,0.98222,2e-05,1.92604]
[1779679621271,50.51,77000.18,0.0,0.98225,2e-05,1.92261]
[1779679626306,50.51,76998.98,0.0,0.98223,2e-05,1.92465]
[1779679627313,50.51,76997.28,0.0,0.9822,2e-05,1.92769]
[1779679630334,50.51,76998.66,0.0,0.98223,2e-05,1.92511]
[1779679632348,50.51,76997.03,0.0,0.98219,2e-05,1.92799]
[1779679633355,50.51,76994.32,0.0,0.98214,2e-05,1.93284]
[1779679635369,50.51,76995.7,0.0,0.98217,2e-05,1.93028]
[1779679637383,50.51,76993.03,0.0,0.98212,2e-05,1.93502]
[1779679641411,50.51,76988.85,0.0,0.98204,2e-05,1.94241]
[1779679642560,50.51,76988.85,0.0,0.98204,2e-05,1.94241]
[1779679642613,50.51,76982.69,0.0,0.98191,2e-05,1.95354]
[1779679642702,50.51,76982.69,0.0,0.98191,2e-05,1.95354]
[1779679643223,50.51,76982.69,0.0,0.98191,2e-05,1.95354]
[1779679643425,50.51,76982.95,0.0,0.98192,2e-05,1.95299]
[1779679647453,50.51,76986.57,0.0,0.98199,2e-05,1.94613]
[1779679648460,50.51,76990.08,0.0,0.98206,2e-05,1.93972]
[1779679649467,50.51,76992.28,0.0,0.98211,2e-05,1.9357]
[1779679650474,50.51,76993.74,0.0,0.98214,2e-05,1.93302]
[1779679651481,50.51,76992.08,0.0,0.98213,2e-05,1.93296]
[1779679657523,50.51,76992.74,0.0,0.98215,2e-05,1.93157]
[1779679662558,50.5,76993.09,0.0,0.98216,2e-05,1.93078]
[1779679663565,50.5,76991.26,0.0,0.98212,2e-05,1.93405]
[1779679667608,50.5,76994.55,0.0,0.98219,2e-05,1.92797]
[1779679668615,50.5,77000.58,0.0,0.98231,2e-05,1.91712]
[1779679670629,50.5,77001.88,0.0,0.98233,2e-05,1.91478]
[1779679672643,50.5,77003.81,0.0,0.98237,2e-05,1.91132]
[1779679677678,50.5,77003.69,0.0,0.98237,2e-05,1.91156]
[1779679680699,50.5,77005.67,0.0,0.98241,2e-05,1.90803]
[1779679681706,50.5,77009.11,0.0,0.98247,2e-05,1.90189]
[1779679682713,50.5,77015.55,0.0,0.9826,2e-05,1.89046]
[1779679683720,50.5,77017.11,0.0,0.98263,2e-05,1.88771]
[1779679688756,50.51,77014.9,0.0,0.98258,2e-05,1.89184]
[1779679691778,50.51,77013.71,0.0,0.98256,2e-05,1.89405]
[1779679694800,50.51,77009.29,0.0,0.98247,2e-05,1.90201]
[1779679695805,50.51,77004.54,0.0,0.98238,2e-05,1.91052]
[1779679696812,50.51,77003.07,0.0,0.98235,2e-05,1.91316]
[1779679701848,50.51,77001.82,0.0,0.98233,2e-05,1.9154]
[1779679702855,50.51,76999.15,0.0,0.98227,2e-05,1.92018]
[1779679703862,50.51,76997.81,0.0,0.98225,2e-05,1.92259]
[1779679705876,50.51,76998.95,0.0,0.98227,2e-05,1.9205]
[1779679710911,50.51,76999.36,0.0,0.98228,2e-05,1.91972]
[1779679715964,50.51,77000.38,0.0,0.98232,2e-05,1.91487]
[1779679716971,50.51,77003.41,0.0,0.98238,2e-05,1.90945]
[1779679719992,50.51,77002.19,0.0,0.98236,2e-05,1.91166]
[1779679725027,50.51,77002.31,0.0,0.98236,2e-05,1.91147]
[1779679730063,50.51,77001.87,0.0,0.98235,2e-05,1.91226]
[1779679735097,50.51,77002.96,0.0,0.98237,2e-05,1.91031]
[1779679737111,50.51,77004.26,0.0,0.9824,2e-05,1.90799]
[1779679742146,50.51,77005.87,0.0,0.98243,2e-05,1.90513]
[1779679746174,50.51,77007.65,0.0,0.98247,2e-05,1.90199]
[1779679749220,50.51,76993.28,0.0,0.98218,2e-05,1.92776]
[1779679749985,50.51,76993.28,0.0,0.98218,2e-05,1.92776]
[1779679750201,50.51,76980.25,0.0,0.98192,2e-05,1.95131]
[1779679751209,50.51,76978.48,0.0,0.98189,2e-05,1.95446]
[1779679752219,50.51,76985.4,0.0,0.98203,2e-05,1.94182]
[1779679753078,50.51,76985.4,0.0,0.98203,2e-05,1.94182]
[1779679753226,50.51,76990.52,0.0,0.98213,2e-05,1.93251]
[1779679758261,50.5,76991.25,0.0,0.98215,2e-05,1.93101]
[1779679764303,50.5,76993.02,0.0,0.98218,2e-05,1.92762]
[1779679769338,50.5,76992.26,0.0,0.98217,2e-05,1.92884]
[1779679774373,50.5,76992.42,0.0,0.9822,2e-05,1.9254]
[1779679779408,50.5,76992.66,0.0,0.98221,2e-05,1.92485]
[1779679780416,50.5,76994.15,0.0,0.98224,2e-05,1.92214]
[1779679783436,50.5,76995.4,0.0,0.98226,2e-05,1.91985]
[1779679787464,50.5,76997.17,0.0,0.9823,2e-05,1.91661]
[1779679788471,50.5,76998.62,0.0,0.98233,2e-05,1.914]
[1779679793506,50.5,76998.73,0.0,0.98233,2e-05,1.91377]
[1779679798541,50.5,76998.7,0.0,0.98233,2e-05,1.91379]
[1779679800555,50.5,77000.43,0.0,0.98236,2e-05,1.91067]
[1779679801562,50.5,77002.63,0.0,0.98241,2e-05,1.90674]
[1779679806606,50.5,77003.36,0.0,0.98242,2e-05,1.90545]
[1779679807609,50.5,77012.65,0.0,0.9826,2e-05,1.88893]
[1779679808616,50.5,77015.21,0.0,0.98265,2e-05,1.88443]
[1779679809623,50.5,77016.36,0.0,0.98267,2e-05,1.88243]
[1779679813652,50.5,77018.23,0.0,0.98271,2e-05,1.87931]
[1779679815666,50.5,77022.97,0.0,0.9828,2e-05,1.87106]
[1779679816673,50.5,77027.68,0.0,0.98289,2e-05,1.86285]
[1779679818687,50.5,77026.38,0.0,0.98286,2e-05,1.86528]
[1779679819694,50.5,77028.05,0.0,0.98289,2e-05,1.86243]
[1779679822715,50.5,77026.96,0.0,0.98287,2e-05,1.86457]
[1779679827750,50.51,77015.95,0.0,0.98265,2e-05,1.88433]
[1779679828757,50.51,77011.03,0.0,0.98256,2e-05,1.89309]
[1779679833792,50.51,77010.83,0.0,0.98258,2e-05,1.89058]
[1779679838827,50.51,77011.5,0.0,0.98259,2e-05,1.88953]
[1779679843862,50.51,77010.92,0.0,0.98258,2e-05,1.89069]
[1779679844869,50.51,77009.63,0.0,0.98255,2e-05,1.89301]
[1779679848897,50.51,77007.28,0.0,0.9825,2e-05,1.89726]
[1779679849904,50.51,77003.54,0.0,0.98243,2e-05,1.90394]
[1779679853932,50.51,77002.08,0.0,0.9824,2e-05,1.90655]
[1779679857984,50.51,77000.65,0.0,0.98238,2e-05,1.90908]
[1779679863023,50.51,77003.83,0.0,0.98244,2e-05,1.90336]
[1779679864022,50.51,77012.11,0.0,0.9826,2e-05,1.88862]
[1779679866036,50.51,77012.06,0.0,0.9826,2e-05,1.88874]
[1779679868050,50.51,77008.59,0.0,0.98253,2e-05,1.89495]
[1779679869057,50.51,77004.22,0.0,0.98244,2e-05,1.90277]
[1779679870064,50.51,77003.04,0.0,0.98242,2e-05,1.90488]
[1779679875099,50.51,77002.96,0.0,0.98242,2e-05,1.90502]
[1779679876106,50.51,77007.46,0.0,0.98251,2e-05,1.89701]
[1779679880138,50.51,77005.47,0.0,0.98247,2e-05,1.90062]
[1779679885172,50.51,77005.43,0.0,0.98247,2e-05,1.90076]
[1779679886179,50.51,77007.61,0.0,0.98251,2e-05,1.89689]
[1779679887192,50.51,77008.91,0.0,0.98253,2e-05,1.89459]
[1779679892221,50.51,77009.3,0.0,0.98257,2e-05,1.89104]
[1779679902294,50.51,76994.54,0.0,0.98227,2e-05,1.91766]
[1779679903301,50.51,76992.13,0.0,0.98223,2e-05,1.92197]
[1779679907329,50.51,76993.7,0.0,0.98226,2e-05,1.91907]
[1779679910350,50.51,76997.85,0.0,0.98234,2e-05,1.91158]
[1779679916392,50.51,76998.38,0.0,0.98235,2e-05,1.91062]
[1779679919413,50.51,76996.5,0.0,0.98232,2e-05,1.91398]
[1779679921427,50.51,77001.39,0.0,0.98241,2e-05,1.90523]
[1779679922435,50.51,77000.03,0.0,0.98238,2e-05,1.90766]
[1779679923443,50.51,76998.64,0.0,0.98236,2e-05,1.91015]
[1779679929486,50.51,76988.08,0.0,0.98215,2e-05,1.92911]
[1779679930493,50.51,76979.56,0.0,0.98198,2e-05,1.94448]
[1779679931500,50.51,76978.7,0.0,0.98196,2e-05,1.94598]
[1779679932507,50.51,76977.29,0.0,0.98194,2e-05,1.94847]
[1779679935528,50.51,76976.05,0.0,0.98191,2e-05,1.9505]
[1779679943584,50.51,76975.49,0.0,0.98191,2e-05,1.95089]
[1779679944591,50.51,76973.58,0.0,0.98187,2e-05,1.95429]
[1779679949626,50.5,76973.7,0.0,0.98188,2e-05,1.95361]
[1779679953654,50.5,76972.48,0.0,0.98188,2e-05,1.95243]
[1779679956675,50.5,76971.08,0.0,0.98186,2e-05,1.95471]
[1779679961710,50.5,76971.0,0.0,0.98186,2e-05,1.95438]
[1779679966744,50.49,76971.96,0.0,0.98189,2e-05,1.95217]
[1779679968760,50.49,76955.89,0.0,0.98156,2e-05,1.98141]
[1779679969255,50.49,76955.89,0.0,0.98156,2e-05,1.98141]
[1779679969766,50.49,76944.65,0.0,0.98134,2e-05,2.00205]
[1779679970773,50.49,76941.95,0.0,0.98128,2e-05,2.00689]
[1779679972350,50.49,76941.76,0.0,0.98128,2e-05,2.00705]
[1779679972787,50.49,76943.56,0.0,0.98132,2e-05,2.00352]
[1779679977120,50.48,76943.94,0.0,0.98133,2e-05,2.00209]
[1779679977826,50.48,76940.23,0.0,0.98126,2e-05,2.00881]
[1779679978359,50.48,76940.23,0.0,0.98126,2e-05,2.00881]
[1779679980850,50.48,76940.26,0.0,0.98126,2e-05,2.00836]
[1779679980884,50.48,76940.26,0.0,0.98126,2e-05,2.00836]
[1779679980967,50.48,76944.94,0.0,0.98136,2e-05,1.99947]
[1779679981855,50.48,76947.12,0.0,0.98141,2e-05,1.99525]
[1779679982862,50.48,76950.29,0.0,0.98148,2e-05,1.98921]
[1779679985883,50.48,76954.01,0.0,0.98156,2e-05,1.98185]
[1779679986890,50.47,76957.19,0.0,0.98163,2e-05,1.97585]
[1779679987897,50.47,76960.35,0.0,0.98169,2e-05,1.96991]
[1779679989911,50.47,76959.16,0.0,0.98167,2e-05,1.97184]
[1779679994946,50.47,76959.6,0.0,0.98169,2e-05,1.97039]
[1779679996960,50.47,76961.21,0.0,0.98172,2e-05,1.96719]
[1779679997967,50.47,76963.5,0.0,0.98177,2e-05,1.96288]
[1779679998974,50.47,76966.98,0.0,0.98184,2e-05,1.95642]
[1779679999981,50.47,76968.22,0.0,0.98187,2e-05,1.95406]
[1779680004013,50.46,76972.64,0.0,0.98196,2e-05,1.94565]
[1779680005016,50.46,76974.48,0.0,0.982,2e-05,1.94224]
[1779680009044,50.46,76975.71,0.0,0.98202,2e-05,1.93973]
[1779680011750,50.46,76975.79,0.0,0.98203,2e-05,1.93952]
[1779680012065,50.46,76982.97,0.0,0.9822,2e-05,1.92339]
[1779680013072,50.46,76985.88,0.0,0.98226,2e-05,1.9181]
[1779680015086,50.46,76988.78,0.0,0.98231,2e-05,1.91283]
[1779680016093,50.46,76991.74,0.0,0.98237,2e-05,1.9075]
[1779680018107,50.46,76993.31,0.0,0.9824,2e-05,1.90467]
[1779680019114,50.46,76994.52,0.0,0.98243,2e-05,1.90249]
[1779680020121,50.46,76995.98,0.0,0.98246,2e-05,1.89988]
[1779680021128,50.46,76994.67,0.0,0.98243,2e-05,1.90222]
[1779680025156,50.46,76995.83,0.0,0.98245,2e-05,1.90016]
[1779680030191,50.46,76996.1,0.0,0.98246,2e-05,1.8997]
[1779680035226,50.46,76995.46,0.0,0.98244,2e-05,1.90087]
[1779680036233,50.46,76998.12,0.0,0.9825,2e-05,1.89613]
[1779680042275,50.46,77001.55,0.0,0.98256,2e-05,1.89012]
[1779680045296,50.46,77000.48,0.0,0.98254,2e-05,1.8921]
[1779680049324,50.46,76995.65,0.0,0.98245,2e-05,1.90078]
[1779680051338,50.46,76993.19,0.0,0.9824,2e-05,1.90518]
[1779680055366,50.46,76990.02,0.0,0.98234,2e-05,1.91085]
[1779680057380,50.46,76992.27,0.0,0.98238,2e-05,1.9068]
[1779680062415,50.46,76992.96,0.0,0.98239,2e-05,1.90556]
[1779680063422,50.46,76995.37,0.0,0.98244,2e-05,1.90126]
[1779680068457,50.46,76994.81,0.0,0.98243,2e-05,1.9023]
[1779680073494,50.46,76995.21,0.0,0.98246,2e-05,1.89863]
[1779680078526,50.46,76994.88,0.0,0.98246,2e-05,1.89928]
[1779680083562,50.46,76994.72,0.0,0.98245,2e-05,1.89963]
[1779680089603,50.46,76996.08,0.0,0.98248,2e-05,1.89728]
[1779680096653,50.46,76995.59,0.0,0.98247,2e-05,1.89827]
[1779680097661,50.46,76998.85,0.0,0.98253,2e-05,1.89247]
[1779680100683,50.46,77002.26,0.0,0.9826,2e-05,1.88649]
[1779680101690,50.46,77003.97,0.0,0.98263,2e-05,1.88349]
[1779680103703,50.46,77005.66,0.0,0.98266,2e-05,1.88058]
[1779680106725,50.46,77008.34,0.0,0.98271,2e-05,1.87597]
[1779680107732,50.47,77011.01,0.0,0.98276,2e-05,1.87131]
[1779680108739,50.46,77017.56,0.0,0.98289,2e-05,1.85963]
[1779680109746,50.46,77018.65,0.0,0.98291,2e-05,1.85759]
[1779680110753,50.46,77026.49,0.0,0.98306,2e-05,1.84375]
[1779680111760,50.46,77032.02,0.0,0.98317,2e-05,1.83424]
[1779680112767,50.46,77035.82,0.0,0.98324,2e-05,1.82756]
[1779680117802,50.46,77035.93,0.0,0.98325,2e-05,1.82698]
[1779680122837,50.46,77035.22,0.0,0.98324,2e-05,1.82781]
[1779680124851,50.46,77027.88,0.0,0.9831,2e-05,1.84039]
[1779680125858,50.46,77018.42,0.0,0.98292,2e-05,1.85681]
[1779680126865,50.46,77014.26,0.0,0.98284,2e-05,1.86398]
[1779680131900,50.45,77012.83,0.0,0.98285,2e-05,1.86281]
[1779680132907,50.45,77011.71,0.0,0.98283,2e-05,1.86464]
[1779680139956,50.45,77011.23,0.0,0.98283,2e-05,1.86471]
[1779680144991,50.44,77010.71,0.0,0.98282,2e-05,1.86536]
[1779680150026,50.44,77009.47,0.0,0.9828,2e-05,1.86686]
[1779680151033,50.44,77007.54,0.0,0.98277,2e-05,1.87012]
[1779680152040,50.44,77003.57,0.0,0.98269,2e-05,1.87698]
[1779680153047,50.44,76999.59,0.0,0.98262,2e-05,1.88409]
[1779680156069,50.44,77000.74,0.0,0.98264,2e-05,1.88219]
[1779680161105,50.44,77000.79,0.0,0.98263,2e-05,1.88235]
[1779680165133,50.44,77003.7,0.0,0.98269,2e-05,1.8774]
[1779680169161,50.44,77000.94,0.0,0.98263,2e-05,1.88252]
[1779680174196,50.44,77001.07,0.0,0.98263,2e-05,1.88254]
[1779680179231,50.45,77001.53,0.0,0.98264,2e-05,1.88199]
[1779680184266,50.45,76998.37,0.0,0.98257,2e-05,1.88788]
[1779680188297,50.45,77000.47,0.0,0.98261,2e-05,1.88434]
[1779680193332,50.45,77001.28,0.0,0.98265,2e-05,1.88018]
[1779680198367,50.45,76999.82,0.0,0.98262,2e-05,1.88307]
[1779680200381,50.45,76996.93,0.0,0.98256,2e-05,1.88832]
[1779680201388,50.45,76995.55,0.0,0.98254,2e-05,1.89083]
[1779680202395,50.45,76997.27,0.0,0.98257,2e-05,1.88786]
[1779680207430,50.46,76998.0,0.0,0.98258,2e-05,1.8868]
[1779680210452,50.46,77001.47,0.0,0.98265,2e-05,1.88081]
[1779680212471,50.46,77003.48,0.0,0.98268,2e-05,1.87738]
[1779680213473,50.46,77009.01,0.0,0.98279,2e-05,1.86769]
[1779680215486,50.46,77010.5,0.0,0.98282,2e-05,1.86524]
[1779680216494,50.46,77008.67,0.0,0.98278,2e-05,1.86855]
[1779680221529,50.46,77009.97,0.0,0.9828,2e-05,1.86669]
[1779680227572,50.47,77009.7,0.0,0.98279,2e-05,1.86768]
[1779680233614,50.47,77011.43,0.0,0.98282,2e-05,1.86514]
[1779680234621,50.47,77017.15,0.0,0.98293,2e-05,1.85518]
[1779680235629,50.47,77018.21,0.0,0.98295,2e-05,1.85333]
[1779680240664,50.47,77018.14,0.0,0.98295,2e-05,1.85323]
[1779680245700,50.47,77017.91,0.0,0.98294,2e-05,1.85413]
[1779680252749,50.47,77018.3,0.0,0.98296,2e-05,1.85118]
[1779680264834,50.48,77022.33,0.0,0.98303,2e-05,1.84528]
[1779680269868,50.48,77022.73,0.0,0.98304,2e-05,1.84404]
[1779680274903,50.48,77022.85,0.0,0.98304,2e-05,1.84412]
[1779680281952,50.48,77022.32,0.0,0.98302,2e-05,1.84573]
[1779680287994,50.49,77022.46,0.0,0.98302,2e-05,1.84608]
[1779680295043,50.49,77022.72,0.0,0.98302,2e-05,1.84633]
[1779680304106,50.5,77023.64,0.0,0.98302,2e-05,1.84562]
[1779680309141,50.5,77023.11,0.0,0.98301,2e-05,1.84703]
[1779680311155,50.5,77013.0,0.0,0.98284,2e-05,1.86196]
[1779680312162,50.5,77010.82,0.0,0.9828,2e-05,1.86587]
[1779680314176,50.5,77011.99,0.0,0.98282,2e-05,1.86394]
[1779680316190,50.5,77013.35,0.0,0.98284,2e-05,1.86169]
[1779680321225,50.51,77013.74,0.0,0.98285,2e-05,1.86139]
[1779680326260,50.51,77014.38,0.0,0.98285,2e-05,1.86066]
[1779680331295,50.51,77014.22,0.0,0.98285,2e-05,1.86134]
[1779680341365,50.52,77017.83,0.0,0.98291,2e-05,1.8558]
[1779680345393,50.52,77016.73,0.0,0.98288,2e-05,1.85809]
[1779680350427,50.52,77017.49,0.0,0.98289,2e-05,1.85718]
[1779680354456,50.52,77023.22,0.0,0.983,2e-05,1.8475]
[1779680355463,50.52,77025.58,0.0,0.98304,2e-05,1.84347]
[1779680359494,50.53,77025.35,0.0,0.98303,2e-05,1.8443]
[1779680360498,50.53,77021.29,0.0,0.98295,2e-05,1.8515]
[1779680363519,50.53,77016.68,0.0,0.98286,2e-05,1.85986]
[1779680364526,50.53,77014.86,0.0,0.98283,2e-05,1.86315]
[1779680369561,50.53,77014.89,0.0,0.98283,2e-05,1.86245]
[1779680372582,50.52,77016.46,0.0,0.9829,2e-05,1.85631]
[1779680375603,50.52,77015.37,0.0,0.98288,2e-05,1.85783]
[1779680378624,50.52,77016.7,0.0,0.98291,2e-05,1.85511]
[1779680383659,50.51,77018.01,0.0,0.98294,2e-05,1.85218]
[1779680384666,50.51,77019.97,0.0,0.98298,2e-05,1.84863]
[1779680385673,50.51,77021.48,0.0,0.98301,2e-05,1.84588]
[1779680386680,50.51,77019.69,0.0,0.98298,2e-05,1.8489]
[1779680387688,50.51,77017.05,0.0,0.98293,2e-05,1.8534]
[1779680392722,50.51,77014.62,0.0,0.98289,2e-05,1.85704]
[1779680397757,50.5,77014.6,0.0,0.98289,2e-05,1.85644]
[1779680402793,50.5,77007.93,0.0,0.98277,2e-05,1.86753]
[1779680403799,50.5,77003.93,0.0,0.9827,2e-05,1.87444]
[1779680404806,50.5,77002.88,0.0,0.98268,2e-05,1.87614]
[1779680409841,50.49,77003.72,0.0,0.9827,2e-05,1.87387]
[1779680410847,50.49,77002.35,0.0,0.98268,2e-05,1.87614]
[1779680415883,50.49,77002.82,0.0,0.9827,2e-05,1.87455]
[1779680420835,50.48,77003.07,0.0,0.9827,2e-05,1.87367]
[1779680422684,50.48,77003.2,0.0,0.98271,2e-05,1.87315]
[1779680427971,50.49,77003.39,0.0,0.98271,2e-05,1.87318]
[1779680430992,50.49,77006.88,0.0,0.98278,2e-05,1.86725]
[1779680431999,50.49,77008.37,0.0,0.98283,2e-05,1.86174]
[1779680437037,50.49,77007.57,0.0,0.98281,2e-05,1.8636]
[1779680443082,50.49,77008.28,0.0,0.98282,2e-05,1.86288]
[1779680446103,50.49,77009.59,0.0,0.98284,2e-05,1.86085]
[1779680451139,50.5,77009.8,0.0,0.98284,2e-05,1.86094]
[1779680456174,50.5,77009.5,0.0,0.98283,2e-05,1.86191]
[1779680461208,50.5,77008.65,0.0,0.98281,2e-05,1.86384]
[1779680467251,50.51,77008.38,0.0,0.9828,2e-05,1.86482]
[1779680469264,50.51,77007.27,0.0,0.98277,2e-05,1.86694]
[1779680471279,50.51,77005.83,0.0,0.98274,2e-05,1.86964]
[1779680472286,50.51,77001.62,0.0,0.98266,2e-05,1.87715]
[1779680473292,50.51,76992.09,0.0,0.98247,2e-05,1.89413]
[1779680474300,50.51,76989.06,0.0,0.98241,2e-05,1.89956]
[1779680480343,50.51,76988.52,0.0,0.9824,2e-05,1.90064]
[1779680485377,50.51,76988.14,0.0,0.98239,2e-05,1.9014]
[1779680487390,50.51,76985.48,0.0,0.98234,2e-05,1.90618]
[1779680489405,50.51,76984.31,0.0,0.98232,2e-05,1.90827]
[1779680494439,50.51,76984.69,0.0,0.98235,2e-05,1.90456]
[1779680501489,50.51,76989.37,0.0,0.98245,2e-05,1.89617]
[1779680502496,50.51,76991.22,0.0,0.98248,2e-05,1.89288]
[1779680504510,50.51,76992.57,0.0,0.98251,2e-05,1.89049]
[1779680513573,50.51,76993.25,0.0,0.98252,2e-05,1.88942]
[1779680520623,50.51,76993.11,0.0,0.98252,2e-05,1.88978]
[1779680524651,50.51,76995.62,0.0,0.98256,2e-05,1.88539]
[1779680525657,50.51,76998.29,0.0,0.98262,2e-05,1.88067]
[1779680526665,50.51,76999.71,0.0,0.98264,2e-05,1.87819]
[1779680530693,50.51,77000.87,0.0,0.98266,2e-05,1.87629]
[1779680536734,50.52,77001.13,0.0,0.98267,2e-05,1.87612]
[1779680539756,50.52,77002.54,0.0,0.98269,2e-05,1.87377]
[1779680545797,50.52,77002.55,0.0,0.98269,2e-05,1.87403]
[1779680550833,50.52,77001.04,0.0,0.98266,2e-05,1.87693]
[1779680551840,50.52,76998.76,0.0,0.98264,2e-05,1.87802]
[1779680554860,50.52,76991.06,0.0,0.98249,2e-05,1.8918]
[1779680555869,50.52,76987.71,0.0,0.98242,2e-05,1.89779]
[1779680557882,50.52,76986.03,0.0,0.98239,2e-05,1.9008]
[1779680564931,50.52,76986.63,0.0,0.9824,2e-05,1.89972]
[1779680565938,50.52,76989.0,0.0,0.98245,2e-05,1.89549]
[1779680567952,50.52,76993.08,0.0,0.98253,2e-05,1.88825]
[1779680572987,50.52,76994.49,0.0,0.98255,2e-05,1.88585]
[1779680580049,50.52,76996.15,0.0,0.98258,2e-05,1.88308]
[1779680581056,50.52,76994.66,0.0,0.98255,2e-05,1.88575]
[1779680585086,50.52,76995.77,0.0,0.98257,2e-05,1.88389]
[1779680590122,50.52,76995.13,0.0,0.98256,2e-05,1.88516]
[1779680597171,50.52,76994.62,0.0,0.98255,2e-05,1.88625]
[1779680602206,50.53,76995.17,0.0,0.98256,2e-05,1.88541]
[1779680607241,50.53,76994.85,0.0,0.98255,2e-05,1.88612]
[1779680613283,50.53,76995.41,0.0,0.98259,2e-05,1.88232]
[1779680618318,50.53,76995.09,0.0,0.98258,2e-05,1.88306]
[1779680623353,50.53,76994.68,0.0,0.98257,2e-05,1.88396]
[1779680630402,50.53,76995.34,0.0,0.98258,2e-05,1.88304]
[1779680636444,50.53,76994.85,0.0,0.98257,2e-05,1.88412]
[1779680641478,50.53,76994.39,0.0,0.98255,2e-05,1.8851]
[1779680649534,50.54,76994.65,0.0,0.98256,2e-05,1.88491]
[1779680660612,50.54,76994.84,0.0,0.98256,2e-05,1.88495]
[1779680665647,50.54,76994.95,0.0,0.98256,2e-05,1.88492]
[1779680675717,50.54,76994.56,0.0,0.98257,2e-05,1.88295]
[1779680683773,50.54,76994.63,0.0,0.98257,2e-05,1.88312]
[1779680688917,50.54,76994.46,0.0,0.98257,2e-05,1.88358]
[1779680689495,50.54,76994.46,0.0,0.98257,2e-05,1.88358]
[1779680689587,50.54,76994.46,0.0,0.98256,2e-05,1.88365]
[1779680695447,50.54,76993.5,0.0,0.98254,2e-05,1.8855]
[1779680695481,50.54,76993.5,0.0,0.98254,2e-05,1.8855]
[1779680695549,50.55,76991.87,0.0,0.98251,2e-05,1.88847]
[1779680701900,50.55,76976.85,0.0,0.98221,2e-05,1.91549]
[1779680702907,50.55,76967.91,0.0,0.98204,2e-05,1.93164]
[1779680703914,50.55,76965.95,0.0,0.982,2e-05,1.93517]
[1779680704921,50.55,76963.98,0.0,0.98196,2e-05,1.93864]
[1779680706935,50.54,76961.09,0.0,0.9819,2e-05,1.94377]
[1779680707942,50.54,76957.5,0.0,0.98183,2e-05,1.95023]
[1779680709955,50.54,76954.17,0.0,0.98176,2e-05,1.95614]
[1779680713984,50.54,76957.27,0.0,0.98183,2e-05,1.95012]
[1779680715998,50.54,76961.7,0.0,0.98192,2e-05,1.94189]
[1779680718452,50.54,76961.58,0.0,0.98192,2e-05,1.94203]
[1779680718475,50.54,76961.58,0.0,0.98192,2e-05,1.94203]
[1779680718551,50.54,76961.58,0.0,0.98192,2e-05,1.94203]
[1779680718725,50.54,76961.58,0.0,0.98192,2e-05,1.94203]
[1779680718650,50.54,76961.67,0.0,0.98192,2e-05,1.9418]
[1779680718868,50.54,76961.67,0.0,0.98192,2e-05,1.9418]
[1779680718973,50.54,76961.67,0.0,0.98192,2e-05,1.9418]
[1779680719219,50.54,76961.67,0.0,0.98192,2e-05,1.9418]
[1779680722040,50.54,76955.61,0.0,0.9818,2e-05,1.95253]
[1779680725715,50.54,76955.15,0.0,0.9818,2e-05,1.95317]
[1779680725723,50.54,76955.15,0.0,0.9818,2e-05,1.95317]
[1779680725757,50.54,76955.15,0.0,0.9818,2e-05,1.95317]
[1779680725766,50.54,76954.64,0.0,0.98179,2e-05,1.954]
[1779680725973,50.54,76954.64,0.0,0.98179,2e-05,1.954]
[1779680726636,50.54,76954.64,0.0,0.98179,2e-05,1.954]
[1779680726693,50.54,76954.64,0.0,0.98179,2e-05,1.954]
[1779680726724,50.54,76954.64,0.0,0.98179,2e-05,1.954]
[1779680732110,50.53,76947.98,0.0,0.98169,2e-05,1.96238]
[1779680735053,50.53,76946.65,0.0,0.98166,2e-05,1.96457]
[1779680735098,50.53,76946.65,0.0,0.98166,2e-05,1.96457]
[1779680735227,50.53,76946.65,0.0,0.98166,2e-05,1.96457]
[1779680735256,50.53,76946.65,0.0,0.98166,2e-05,1.96457]
[1779680735369,50.53,76946.65,0.0,0.98166,2e-05,1.96457]
[1779680735474,50.53,76946.65,0.0,0.98166,2e-05,1.96457]
[1779680735562,50.53,76946.64,0.0,0.98166,2e-05,1.96447]
[1779680741174,50.52,76947.36,0.0,0.98169,2e-05,1.96241]
[1779680743758,50.52,76947.63,0.0,0.98169,2e-05,1.96179]
[1779680743784,50.52,76947.58,0.0,0.98169,2e-05,1.96176]
[1779680743817,50.52,76947.58,0.0,0.98169,2e-05,1.96176]
[1779680743972,50.52,76947.58,0.0,0.98169,2e-05,1.96176]
[1779680744120,50.52,76947.58,0.0,0.98169,2e-05,1.96176]
[1779680744176,50.52,76947.58,0.0,0.98169,2e-05,1.96176]
[1779680744224,50.52,76947.58,0.0,0.98169,2e-05,1.96176]
[1779680744274,50.52,76947.95,0.0,0.9817,2e-05,1.96096]
[1779680748225,50.52,76944.41,0.0,0.98164,2e-05,1.96698]
[1779680751060,50.52,76944.12,0.0,0.98163,2e-05,1.96724]
[1779680751126,50.52,76944.12,0.0,0.98163,2e-05,1.96724]
[1779680751177,50.52,76944.12,0.0,0.98163,2e-05,1.96724]
[1779680751224,50.52,76944.12,0.0,0.98163,2e-05,1.96724]
[1779680751246,50.52,76944.17,0.0,0.98164,2e-05,1.96702]
[1779680753260,50.52,76938.47,0.0,0.98152,2e-05,1.97724]
[1779680757288,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680757975,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680758080,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680758219,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680758640,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680758721,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680758752,50.51,76941.04,0.0,0.98158,2e-05,1.97191]
[1779680758660,50.51,76940.54,0.0,0.98157,2e-05,1.97268]
[1779680758972,50.51,76940.54,0.0,0.98157,2e-05,1.97268]
[1779680762323,50.51,76943.16,0.0,0.98163,2e-05,1.9673]
[1779680763502,50.51,76943.16,0.0,0.98163,2e-05,1.9673]
[1779680763527,50.51,76943.16,0.0,0.98163,2e-05,1.9673]
[1779680763729,50.51,76943.16,0.0,0.98163,2e-05,1.9673]
[1779680763754,50.51,76943.16,0.0,0.98163,2e-05,1.9673]
[1779680763793,50.51,76943.19,0.0,0.98163,2e-05,1.96711]
[1779680764234,50.51,76943.19,0.0,0.98163,2e-05,1.96711]
[1779680764269,50.51,76943.19,0.0,0.98163,2e-05,1.96711]
[1779680764473,50.51,76943.19,0.0,0.98163,2e-05,1.96711]
[1779680764528,50.51,76939.61,0.0,0.98156,2e-05,1.97356]
[1779680767470,50.51,76939.0,0.0,0.98155,2e-05,1.97454]
[1779680767586,50.51,76939.0,0.0,0.98155,2e-05,1.97454]
[1779680767681,50.5,76939.86,0.0,0.98157,2e-05,1.97266]
[1779680771428,50.5,76941.62,0.0,0.98161,2e-05,1.969]
[1779680771474,50.5,76941.62,0.0,0.98161,2e-05,1.969]
[1779680771543,50.5,76941.62,0.0,0.98161,2e-05,1.969]
[1779680771721,50.5,76941.62,0.0,0.98161,2e-05,1.969]
[1779680771822,50.5,76942.11,0.0,0.98162,2e-05,1.96796]
[1779680775474,50.5,76941.66,0.0,0.98162,2e-05,1.96852]
[1779680775544,50.5,76941.66,0.0,0.98162,2e-05,1.96852]
[1779680775637,50.5,76941.84,0.0,0.98163,2e-05,1.96792]
[1779680777472,50.5,76942.01,0.0,0.98163,2e-05,1.96747]
[1779680777588,50.5,76942.01,0.0,0.98163,2e-05,1.96747]
[1779680777684,50.5,76941.99,0.0,0.98163,2e-05,1.96737]
[1779680779471,50.49,76942.18,0.0,0.98164,2e-05,1.96689]
[1779680779590,50.49,76942.18,0.0,0.98164,2e-05,1.96689]
[1779680779684,50.49,76942.18,0.0,0.98164,2e-05,1.96675]
[1779680783473,50.49,76942.46,0.0,0.98165,2e-05,1.96584]
[1779680783589,50.49,76942.46,0.0,0.98165,2e-05,1.96584]
[1779680783684,50.49,76944.46,0.0,0.98169,2e-05,1.96204]
[1779680785484,50.49,76950.08,0.0,0.98181,2e-05,1.95152]
[1779680787180,50.49,76951.1,0.0,0.98183,2e-05,1.94955]
[1779680787229,50.49,76951.1,0.0,0.98183,2e-05,1.94955]
[1779680787238,50.49,76951.1,0.0,0.98183,2e-05,1.94955]
[1779680787478,50.49,76951.1,0.0,0.98183,2e-05,1.94955]
[1779680787498,50.49,76950.61,0.0,0.98182,2e-05,1.95034]
[1779680787889,50.49,76950.61,0.0,0.98182,2e-05,1.95034]
[1779680787935,50.49,76950.61,0.0,0.98182,2e-05,1.95034]
[1779680787974,50.49,76950.61,0.0,0.98182,2e-05,1.95034]
[1779680792558,50.49,76951.68,0.0,0.98187,2e-05,1.94491]
[1779680792614,50.49,76951.68,0.0,0.98187,2e-05,1.94491]
[1779680792721,50.49,76951.68,0.0,0.98187,2e-05,1.94491]
[1779680792837,50.49,76951.68,0.0,0.98187,2e-05,1.94491]
[1779680792776,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680792945,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680792972,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680793080,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680793190,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680793221,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680793331,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680793806,50.49,76948.25,0.0,0.98181,2e-05,1.95107]
[1779680793540,50.48,76947.93,0.0,0.9818,2e-05,1.95154]
[1779680793900,50.48,76947.93,0.0,0.9818,2e-05,1.95154]
[1779680793983,50.48,76947.93,0.0,0.9818,2e-05,1.95154]
[1779680795476,50.48,76947.42,0.0,0.98179,2e-05,1.95237]
[1779680795593,50.48,76947.42,0.0,0.98179,2e-05,1.95237]
[1779680795686,50.48,76947.19,0.0,0.98179,2e-05,1.95267]
[1779680799474,50.48,76945.53,0.0,0.98176,2e-05,1.95537]
[1779680799569,50.48,76945.53,0.0,0.98176,2e-05,1.95537]
[1779680799582,50.48,76945.1,0.0,0.98175,2e-05,1.95604]
[1779680800468,50.48,76945.1,0.0,0.98175,2e-05,1.95604]
[1779680800530,50.48,76945.1,0.0,0.98175,2e-05,1.95604]
[1779680800725,50.48,76945.1,0.0,0.98175,2e-05,1.95604]
[1779680800797,50.48,76942.9,0.0,0.98171,2e-05,1.95995]
[1779680801478,50.48,76942.9,0.0,0.98171,2e-05,1.95995]
[1779680801589,50.48,76942.9,0.0,0.98171,2e-05,1.95995]
[1779680801596,50.48,76941.92,0.0,0.98169,2e-05,1.96162]
[1779680805474,50.48,76941.95,0.0,0.98169,2e-05,1.9613]
[1779680805599,50.48,76941.95,0.0,0.98169,2e-05,1.9613]
[1779680805691,50.48,76941.95,0.0,0.98169,2e-05,1.96104]
[1779680807476,50.48,76941.88,0.0,0.98169,2e-05,1.96104]
[1779680807587,50.48,76941.88,0.0,0.98169,2e-05,1.96104]
[1779680807638,50.47,76941.84,0.0,0.98169,2e-05,1.96099]
[1779680809474,50.47,76941.84,0.0,0.98169,2e-05,1.96099]
[1779680809590,50.47,76941.84,0.0,0.98169,2e-05,1.96099]
[1779680809682,50.47,76941.84,0.0,0.9817,2e-05,1.96073]
[1779680811726,50.47,76938.86,0.0,0.98164,2e-05,1.96595]
[1779680812673,50.47,76934.22,0.0,0.98155,2e-05,1.97435]
[1779680813474,50.47,76934.22,0.0,0.98155,2e-05,1.97435]
[1779680813543,50.47,76934.22,0.0,0.98155,2e-05,1.97435]
[1779680813680,50.47,76931.33,0.0,0.98149,2e-05,1.97954]
[1779680815476,50.47,76930.82,0.0,0.98148,2e-05,1.98032]
[1779680815495,50.47,76930.82,0.0,0.98148,2e-05,1.98032]
[1779680815800,50.47,76930.82,0.0,0.98148,2e-05,1.98032]
[1779680815833,50.47,76930.82,0.0,0.98148,2e-05,1.98032]
[1779680815823,50.47,76929.99,0.0,0.98146,2e-05,1.98169]
[1779680815977,50.47,76929.99,0.0,0.98146,2e-05,1.98169]
[1779680816063,50.47,76929.99,0.0,0.98146,2e-05,1.98169]
[1779680819475,50.46,76930.02,0.0,0.98147,2e-05,1.98115]
[1779680819526,50.46,76930.02,0.0,0.98147,2e-05,1.98115]
[1779680819738,50.46,76930.08,0.0,0.98147,2e-05,1.98088]
[1779680820747,50.46,76924.55,0.0,0.98136,2e-05,1.99097]
[1779680821752,50.46,76929.54,0.0,0.98147,2e-05,1.98155]
[1779680823650,50.46,76931.41,0.0,0.98151,2e-05,1.97793]
[1779680823761,50.46,76931.41,0.0,0.98151,2e-05,1.97793]
[1779680823861,50.46,76932.09,0.0,0.98152,2e-05,1.97652]
[1779680824543,50.46,76932.09,0.0,0.98152,2e-05,1.97652]
[1779680824628,50.46,76932.09,0.0,0.98152,2e-05,1.97652]
[1779680824684,50.46,76932.09,0.0,0.98152,2e-05,1.97652]
[1779680824735,50.46,76932.09,0.0,0.98152,2e-05,1.97652]
[1779680824836,50.46,76932.27,0.0,0.98153,2e-05,1.97604]
[1779680824972,50.46,76932.27,0.0,0.98153,2e-05,1.97604]
[1779680826722,50.46,76932.3,0.0,0.98153,2e-05,1.97584]
[1779680826804,50.46,76932.3,0.0,0.98153,2e-05,1.97584]
[1779680826821,50.46,76932.79,0.0,0.98154,2e-05,1.97479]
[1779680828724,50.46,76932.29,0.0,0.98153,2e-05,1.97557]
[1779680828839,50.46,76932.29,0.0,0.98153,2e-05,1.97557]
[1779680828801,50.46,76932.81,0.0,0.98154,2e-05,1.97446]
[1779680829808,50.45,76937.36,0.0,0.98164,2e-05,1.96594]
[1779680830857,50.45,76937.36,0.0,0.98164,2e-05,1.96594]
[1779680830899,50.45,76938.35,0.0,0.98166,2e-05,1.96399]
[1779680830975,50.45,76938.35,0.0,0.98166,2e-05,1.96399]
[1779680832734,50.45,76938.69,0.0,0.98167,2e-05,1.96324]
[1779680832843,50.45,76938.69,0.0,0.98167,2e-05,1.96324]
[1779680832829,50.45,76940.93,0.0,0.98172,2e-05,1.959]
[1779680834416,50.45,76941.84,0.0,0.98174,2e-05,1.95722]
[1779680834728,50.45,76941.84,0.0,0.98174,2e-05,1.95722]
[1779680836733,50.45,76941.7,0.0,0.98174,2e-05,1.95725]
[1779680836856,50.45,76942.02,0.0,0.98174,2e-05,1.95655]
[1779680837258,50.45,76942.02,0.0,0.98174,2e-05,1.95655]
[1779680837471,50.45,76942.02,0.0,0.98174,2e-05,1.95655]
[1779680837864,50.45,76943.62,0.0,0.98178,2e-05,1.95351]
[1779680840947,50.45,76944.41,0.0,0.9818,2e-05,1.95175]
[1779680840976,50.45,76944.41,0.0,0.9818,2e-05,1.95175]
[1779680841570,50.45,76944.41,0.0,0.9818,2e-05,1.95175]
[1779680841726,50.45,76944.41,0.0,0.9818,2e-05,1.95175]
[1779680844747,50.45,76944.34,0.0,0.9818,2e-05,1.95168]
[1779680844835,50.45,76944.34,0.0,0.9818,2e-05,1.95168]
[1779680844896,50.44,76944.05,0.0,0.98179,2e-05,1.952]
[1779680844913,50.44,76948.28,0.0,0.98188,2e-05,1.94428]
[1779680846727,50.44,76948.28,0.0,0.98188,2e-05,1.94428]
[1779680846779,50.44,76948.28,0.0,0.98188,2e-05,1.94428]
[1779680846824,50.44,76951.69,0.0,0.98195,2e-05,1.93788]
[1779680848518,50.44,76952.3,0.0,0.98196,2e-05,1.93677]
[1779680848626,50.44,76952.3,0.0,0.98196,2e-05,1.93677]
[1779680848723,50.44,76952.3,0.0,0.98196,2e-05,1.93677]
[1779680850730,50.44,76953.02,0.0,0.98198,2e-05,1.93532]
[1779680850845,50.44,76953.02,0.0,0.98198,2e-05,1.93532]
[1779680850824,50.44,76953.46,0.0,0.98199,2e-05,1.93438]
[1779680852728,50.44,76953.57,0.0,0.98199,2e-05,1.93418]
[1779680852841,50.44,76953.57,0.0,0.98199,2e-05,1.93418]
[1779680852802,50.44,76953.95,0.0,0.98203,2e-05,1.93031]
[1779680856728,50.44,76952.97,0.0,0.98201,2e-05,1.93197]
[1779680856782,50.44,76952.97,0.0,0.98201,2e-05,1.93197]
[1779680856825,50.44,76953.03,0.0,0.98201,2e-05,1.93174]
[1779680858816,50.44,76953.03,0.0,0.98201,2e-05,1.93174]
[1779680858830,50.44,76953.03,0.0,0.98201,2e-05,1.93174]
[1779680858974,50.44,76953.74,0.0,0.98203,2e-05,1.93039]
[1779680859084,50.44,76953.74,0.0,0.98203,2e-05,1.93039]
[1779680861413,50.44,76952.44,0.0,0.982,2e-05,1.93263]
[1779680861472,50.44,76952.44,0.0,0.982,2e-05,1.93263]
[1779680861522,50.44,76952.44,0.0,0.982,2e-05,1.93263]
[1779680861623,50.44,76951.16,0.0,0.98198,2e-05,1.93482]
[1779680862032,50.44,76953.55,0.0,0.98203,2e-05,1.93049]
[1779680864728,50.44,76953.94,0.0,0.98203,2e-05,1.92971]
[1779680864815,50.44,76953.94,0.0,0.98203,2e-05,1.92971]
[1779680864825,50.44,76954.33,0.0,0.98204,2e-05,1.92888]
[1779680867900,50.44,76954.83,0.0,0.98205,2e-05,1.92792]
[1779680867067,50.44,76951.99,0.0,0.982,2e-05,1.93302]
[1779680867971,50.44,76951.99,0.0,0.982,2e-05,1.93302]
[1779680868009,50.44,76951.99,0.0,0.982,2e-05,1.93302]
[1779680868219,50.44,76951.99,0.0,0.982,2e-05,1.93302]
[1779680868330,50.44,76951.99,0.0,0.982,2e-05,1.93302]
[1779680870694,50.43,76951.35,0.0,0.98199,2e-05,1.934]
[1779680870728,50.43,76951.35,0.0,0.98199,2e-05,1.934]
[1779680870764,50.43,76951.35,0.0,0.98199,2e-05,1.934]
[1779680870784,50.43,76950.86,0.0,0.98198,2e-05,1.93483]
[1779680871094,50.43,76949.0,0.0,0.98194,2e-05,1.93815]
[1779680872728,50.43,76949.0,0.0,0.98194,2e-05,1.93815]
[1779680872846,50.43,76949.0,0.0,0.98194,2e-05,1.93815]
[1779680874695,50.43,76948.16,0.0,0.98193,2e-05,1.93954]
[1779680874730,50.43,76948.16,0.0,0.98193,2e-05,1.93954]
[1779680874837,50.43,76948.16,0.0,0.98193,2e-05,1.93954]
[1779680875123,50.43,76945.74,0.0,0.98188,2e-05,1.94387]
[1779680878730,50.43,76944.99,0.0,0.98186,2e-05,1.94509]
[1779680878842,50.43,76944.99,0.0,0.98186,2e-05,1.94509]
[1779680878745,50.43,76943.42,0.0,0.98183,2e-05,1.94779]
[1779680881167,50.43,76941.52,0.0,0.9818,2e-05,1.95099]
[1779680882728,50.43,76941.52,0.0,0.9818,2e-05,1.95099]
[1779680882851,50.43,76941.52,0.0,0.9818,2e-05,1.95099]
[1779680884732,50.43,76941.96,0.0,0.98181,2e-05,1.95]
[1779680884843,50.43,76941.96,0.0,0.98181,2e-05,1.95]
[1779680888729,50.43,76941.27,0.0,0.9818,2e-05,1.95087]
[1779680888838,50.43,76941.27,0.0,0.9818,2e-05,1.95087]
[1779680892731,50.42,76941.41,0.0,0.98181,2e-05,1.95033]
[1779680892803,50.42,76941.41,0.0,0.98181,2e-05,1.95033]
[1779680896739,50.42,76941.72,0.0,0.98182,2e-05,1.94928]
[1779680896837,50.42,76941.72,0.0,0.98182,2e-05,1.94928]
[1779680897279,50.42,76948.11,0.0,0.98195,2e-05,1.93744]
[1779680898730,50.42,76948.11,0.0,0.98195,2e-05,1.93744]
[1779680898759,50.42,76948.11,0.0,0.98195,2e-05,1.93744]
[1779680898825,50.42,76949.78,0.0,0.98198,2e-05,1.93433]
[1779680901307,50.42,76954.9,0.0,0.98209,2e-05,1.92483]
[1779680902475,50.42,76954.9,0.0,0.98209,2e-05,1.92483]
[1779680902579,50.42,76954.9,0.0,0.98209,2e-05,1.92483]
[1779680902730,50.42,76954.9,0.0,0.98209,2e-05,1.92483]
[1779680902756,50.42,76954.9,0.0,0.98209,2e-05,1.92483]
[1779680902826,50.42,76957.59,0.0,0.98214,2e-05,1.91991]
[1779680908356,50.42,76957.03,0.0,0.98213,2e-05,1.92064]
[1779680911487,50.42,76956.96,0.0,0.98213,2e-05,1.92068]
[1779680912383,50.42,76953.47,0.0,0.98209,2e-05,1.92387]
[1779680913547,50.42,76953.47,0.0,0.98209,2e-05,1.92387]
[1779680913632,50.42,76953.47,0.0,0.98209,2e-05,1.92387]
[1779680913722,50.42,76953.47,0.0,0.98209,2e-05,1.92387]
[1779680916412,50.41,76946.67,0.0,0.98196,2e-05,1.93602]
[1779680917070,50.41,76946.67,0.0,0.98196,2e-05,1.93602]
[1779680917179,50.41,76946.67,0.0,0.98196,2e-05,1.93602]
[1779680917221,50.41,76946.67,0.0,0.98196,2e-05,1.93602]
[1779680917273,50.41,76946.67,0.0,0.98196,2e-05,1.93602]
[1779680917420,50.41,76945.03,0.0,0.98192,2e-05,1.93893]
[1779680919433,50.41,76942.98,0.0,0.98188,2e-05,1.94252]
[1779680923844,50.41,76943.75,0.0,0.9819,2e-05,1.94086]
[1779680926234,50.41,76943.94,0.0,0.98191,2e-05,1.94028]
[1779680926485,50.41,76947.28,0.0,0.98198,2e-05,1.93412]
[1779680927493,50.41,76951.44,0.0,0.98206,2e-05,1.9265]
[1779680930518,50.41,76954.42,0.0,0.98212,2e-05,1.92094]
[1779680933539,50.41,76955.68,0.0,0.98215,2e-05,1.91852]
[1779680938574,50.41,76956.2,0.0,0.98216,2e-05,1.91735]
[1779680943529,50.4,76956.43,0.0,0.98217,2e-05,1.91676]
[1779680943636,50.4,76956.43,0.0,0.98217,2e-05,1.91676]
[1779680943721,50.4,76956.43,0.0,0.98217,2e-05,1.91676]
[1779680943834,50.4,76956.43,0.0,0.98217,2e-05,1.91676]
[1779680949651,50.4,76959.5,0.0,0.98223,2e-05,1.91091]
[1779680950658,50.4,76963.67,0.0,0.98232,2e-05,1.90337]
[1779680951665,50.4,76965.23,0.0,0.98235,2e-05,1.90054]
[1779680952672,50.4,76968.06,0.0,0.98241,2e-05,1.89545]
[1779680953679,50.4,76970.54,0.0,0.98245,2e-05,1.89101]
[1779680954686,50.4,76972.84,0.0,0.9825,2e-05,1.8869]
[1779680959721,50.4,76973.06,0.0,0.9825,2e-05,1.88654]
[1779680969791,50.4,76972.38,0.0,0.98249,2e-05,1.88782]
[1779680973819,50.4,76969.54,0.0,0.98246,2e-05,1.88992]
[1779680974826,50.4,76968.24,0.0,0.98243,2e-05,1.89225]
[1779680979861,50.4,76967.52,0.0,0.98242,2e-05,1.89355]
[1779680984897,50.4,76968.28,0.0,0.98243,2e-05,1.89221]
[1779680989932,50.4,76968.2,0.0,0.98243,2e-05,1.89236]
[1779680994967,50.4,76966.7,0.0,0.9824,2e-05,1.89505]
[1779680997988,50.4,76967.99,0.0,0.98243,2e-05,1.89273]
[1779680998995,50.4,76966.47,0.0,0.9824,2e-05,1.89546]
[1779681001009,50.4,76964.9,0.0,0.98237,2e-05,1.89827]
[1779681004037,50.4,76959.76,0.0,0.98227,2e-05,1.90749]
[1779681005039,50.4,76943.2,0.0,0.98193,2e-05,1.93745]
[1779681006046,50.4,76941.17,0.0,0.98189,2e-05,1.94107]
[1779681011081,50.4,76940.56,0.0,0.98189,2e-05,1.94179]
[1779681016116,50.4,76940.29,0.0,0.98188,2e-05,1.94188]
[1779681018295,50.4,76940.42,0.0,0.98189,2e-05,1.94156]
[1779681023165,50.39,76937.46,0.0,0.98183,2e-05,1.94648]
[1779681029206,50.39,76938.18,0.0,0.98185,2e-05,1.94464]
[1779681034242,50.39,76936.52,0.0,0.98185,2e-05,1.94418]
[1779681040284,50.39,76937.56,0.0,0.98188,2e-05,1.94176]
[1779681045319,50.38,76937.67,0.0,0.98189,2e-05,1.94106]
[1779681055390,50.38,76938.02,0.0,0.9819,2e-05,1.93963]
[1779681061432,50.38,76938.38,0.0,0.98192,2e-05,1.93849]
[1779681066467,50.37,76938.75,0.0,0.98193,2e-05,1.93744]
[1779681071502,50.37,76940.92,0.0,0.98197,2e-05,1.93312]
[1779681074523,50.37,76942.26,0.0,0.98201,2e-05,1.93005]
[1779681078557,50.36,76943.53,0.0,0.98205,2e-05,1.92664]
[1779681083585,50.35,76943.71,0.0,0.98206,2e-05,1.92494]
[1779681086607,50.35,76949.66,0.0,0.98219,2e-05,1.91337]
[1779681087615,50.35,76951.47,0.0,0.98223,2e-05,1.90985]
[1779681089629,50.34,76953.1,0.0,0.98227,2e-05,1.90642]
[1779681091643,50.34,76955.37,0.0,0.98235,2e-05,1.89884]
[1779681096678,50.33,76955.39,0.0,0.98236,2e-05,1.89771]
[1779681104734,50.32,76958.2,0.0,0.98243,2e-05,1.891]
[1779681107145,50.32,76958.7,0.0,0.98244,2e-05,1.88991]
[1779681108762,50.32,76960.24,0.0,0.98248,2e-05,1.88658]
[1779681113797,50.31,76963.22,0.0,0.98255,2e-05,1.88035]
[1779681118832,50.31,76963.25,0.0,0.98256,2e-05,1.87944]
[1779681121853,50.3,76965.09,0.0,0.9826,2e-05,1.87565]
[1779681122860,50.3,76968.33,0.0,0.98267,2e-05,1.86973]
[1779681123867,50.3,76971.37,0.0,0.98273,2e-05,1.86419]
[1779681124874,50.3,76973.36,0.0,0.98277,2e-05,1.86052]
[1779681125881,50.3,76975.04,0.0,0.9828,2e-05,1.85742]
[1779681126888,50.3,76976.32,0.0,0.98283,2e-05,1.85502]
[1779681127895,50.3,76979.81,0.0,0.9829,2e-05,1.84875]
[1779681129910,50.3,76981.22,0.0,0.98293,2e-05,1.84603]
[1779681134945,50.29,76980.98,0.0,0.98293,2e-05,1.84587]
[1779681139980,50.29,76980.44,0.0,0.98292,2e-05,1.84622]
[1779681144012,50.29,76974.84,0.0,0.98282,2e-05,1.85559]
[1779681145017,50.29,76971.16,0.0,0.98275,2e-05,1.86195]
[1779681148037,50.28,76969.85,0.0,0.98273,2e-05,1.8638]
[1779681153073,50.28,76971.31,0.0,0.98279,2e-05,1.85744]
[1779681158108,50.27,76972.45,0.0,0.98282,2e-05,1.85466]
[1779681163143,50.27,76972.04,0.0,0.98283,2e-05,1.85464]
[1779681172206,50.26,76972.62,0.0,0.98285,2e-05,1.85225]
[1779681177241,50.26,76974.33,0.0,0.98289,2e-05,1.8485]
[1779681178248,50.26,76979.7,0.0,0.983,2e-05,1.83891]
[1779681181269,50.25,76983.02,0.0,0.98307,2e-05,1.83273]
[1779681187311,50.25,76983.73,0.0,0.98309,2e-05,1.83083]
[1779681192346,50.25,76983.52,0.0,0.98309,2e-05,1.83065]
[1779681197381,50.24,76983.6,0.0,0.9831,2e-05,1.82997]
[1779681208458,50.23,76984.06,0.0,0.98312,2e-05,1.82789]
[1779681213493,50.23,76983.42,0.0,0.98314,2e-05,1.82553]
[1779681219538,50.23,76981.31,0.0,0.9831,2e-05,1.82861]
[1779681220545,50.23,76979.42,0.0,0.98307,2e-05,1.83181]
[1779681226587,50.22,76975.31,0.0,0.983,2e-05,1.83835]
[1779681227594,50.22,76971.88,0.0,0.98293,2e-05,1.84426]
[1779681228601,50.22,76969.79,0.0,0.98289,2e-05,1.84781]
[1779681233636,50.22,76970.51,0.0,0.98291,2e-05,1.84586]
[1779681238670,50.21,76970.56,0.0,0.98292,2e-05,1.84512]
[1779681243706,50.21,76969.22,0.0,0.9829,2e-05,1.84684]
[1779681246727,50.21,76967.55,0.0,0.98287,2e-05,1.84939]
[1779681247733,50.21,76962.85,0.0,0.98279,2e-05,1.85756]
[1779681249748,50.2,76961.5,0.0,0.98276,2e-05,1.85965]
[1779681254782,50.2,76962.47,0.0,0.98279,2e-05,1.85717]
[1779681256797,50.2,76964.53,0.0,0.98283,2e-05,1.85323]
[1779681260825,50.19,76969.97,0.0,0.98294,2e-05,1.84307]
[1779681261832,50.19,76972.01,0.0,0.98298,2e-05,1.83936]
[1779681265860,50.19,76973.29,0.0,0.98301,2e-05,1.83664]
[1779681268881,50.19,76971.37,0.0,0.98298,2e-05,1.83967]
[1779681274925,50.18,76971.01,0.0,0.98301,2e-05,1.83662]
[1779681279020,50.18,76971.44,0.0,0.98302,2e-05,1.83551]
[1779681279960,50.18,76968.15,0.0,0.98296,2e-05,1.84117]
[1779681280490,50.18,76968.15,0.0,0.98296,2e-05,1.84117]
[1779681286003,50.18,76968.33,0.0,0.98297,2e-05,1.84023]
[1779681291038,50.17,76965.3,0.0,0.98292,2e-05,1.84497]
[1779681296073,50.17,76965.41,0.0,0.98292,2e-05,1.84417]
[1779681301108,50.17,76968.17,0.0,0.98298,2e-05,1.83874]
[1779681304129,50.16,76970.44,0.0,0.98303,2e-05,1.83445]
[1779681306145,50.16,76972.43,0.0,0.98307,2e-05,1.83052]
[1779681314200,50.15,76972.15,0.0,0.9831,2e-05,1.82829]
[1779681319234,50.13,76971.92,0.0,0.98311,2e-05,1.827]
[1779681325276,50.12,76971.26,0.0,0.98312,2e-05,1.82613]
[1779681330312,50.11,76972.56,0.0,0.98316,2e-05,1.82218]
[1779681332326,50.11,76970.35,0.0,0.98316,2e-05,1.82243]
[1779681337361,50.1,76970.23,0.0,0.98317,2e-05,1.82099]
[1779681338368,50.1,76967.5,0.0,0.98312,2e-05,1.82544]
[1779681342396,50.09,76968.79,0.0,0.98316,2e-05,1.82183]
[1779681345417,50.08,76967.38,0.0,0.98315,2e-05,1.8233]
[1779681346426,50.08,76961.62,0.0,0.98304,2e-05,1.83307]
[1779681350452,50.07,76960.33,0.0,0.98303,2e-05,1.83393]
[1779681355486,50.06,76961.22,0.0,0.98306,2e-05,1.8306]
[1779681356494,50.06,76964.14,0.0,0.98312,2e-05,1.82512]
[1779681358508,50.05,76965.5,0.0,0.98316,2e-05,1.82206]
[1779681363558,50.05,76964.42,0.0,0.98315,2e-05,1.82322]
[1779681367586,50.05,76965.7,0.0,0.98316,2e-05,1.8215]
[1779681373628,50.06,76965.36,0.0,0.98315,2e-05,1.823]
[1779681374635,50.06,76966.83,0.0,0.98317,2e-05,1.82055]
[1779681376649,50.06,76964.96,0.0,0.98314,2e-05,1.82362]
[1779681381684,50.05,76965.84,0.0,0.98318,2e-05,1.82038]
[1779681386719,50.04,76968.02,0.0,0.98324,2e-05,1.81491]
[1779681387725,50.03,76966.46,0.0,0.98321,2e-05,1.81731]
[1779681392763,50.02,76967.79,0.0,0.98328,2e-05,1.81041]
[1779681397796,50.01,76968.87,0.0,0.98332,2e-05,1.80696]
[1779681401823,50.01,76967.67,0.0,0.98331,2e-05,1.8078]
[1779681406861,50.0,76968.18,0.0,0.98333,2e-05,1.80535]
[1779681411894,49.99,76967.82,0.0,0.98334,2e-05,1.80444]
[1779681416930,49.98,76967.53,0.0,0.98335,2e-05,1.80342]
[1779681422972,49.97,76964.54,0.0,0.98332,2e-05,1.80681]
[1779681423979,49.96,76963.11,0.0,0.98329,2e-05,1.80899]
[1779681424988,49.96,76958.37,0.0,0.98321,2e-05,1.81697]
[1779681425993,49.96,76954.92,0.0,0.98314,2e-05,1.82269]
[1779681431029,49.96,76955.11,0.0,0.98314,2e-05,1.823]
[1779681437071,49.97,76954.71,0.0,0.98312,2e-05,1.82446]
[1779681444119,49.97,76956.12,0.0,0.98314,2e-05,1.82287]
[1779681449155,49.98,76956.32,0.0,0.98314,2e-05,1.82315]
[1779681454190,49.98,76960.08,0.0,0.98323,2e-05,1.81424]
[1779681455197,49.98,76963.06,0.0,0.98329,2e-05,1.80872]
[1779681456204,49.98,76964.76,0.0,0.98333,2e-05,1.80544]
[1779681461239,49.98,76962.24,0.0,0.98327,2e-05,1.81063]
[1779681466274,49.99,76961.8,0.0,0.98325,2e-05,1.81213]
[1779681473323,49.99,76960.17,0.0,0.98321,2e-05,1.816]
[1779681474331,50.0,76956.49,0.0,0.98314,2e-05,1.82259]
[1779681476347,50.0,76955.25,0.0,0.98311,2e-05,1.82502]
[1779681481382,50.0,76954.73,0.0,0.9831,2e-05,1.82657]
[1779681486417,50.0,76954.47,0.0,0.98308,2e-05,1.82766]
[1779681491452,50.01,76954.87,0.0,0.98308,2e-05,1.82757]
[1779681496487,50.01,76955.21,0.0,0.98308,2e-05,1.82759]
[1779681503536,50.02,76954.06,0.0,0.98305,2e-05,1.83046]
[1779681509578,50.02,76953.72,0.0,0.98304,2e-05,1.83175]
[1779681514612,50.03,76955.9,0.0,0.9831,2e-05,1.82553]
[1779681518641,50.03,76958.58,0.0,0.98315,2e-05,1.82131]
[1779681519648,50.03,76960.37,0.0,0.98318,2e-05,1.81829]
[1779681522669,50.03,76962.01,0.0,0.98321,2e-05,1.81581]
[1779681527704,50.04,76961.66,0.0,0.98319,2e-05,1.81711]
[1779681533745,50.04,76961.08,0.0,0.98317,2e-05,1.81894]
[1779681539788,50.05,76961.25,0.0,0.98317,2e-05,1.81958]
[1779681544823,50.05,76961.33,0.0,0.98316,2e-05,1.82011]
[1779681548851,50.05,76958.54,0.0,0.9831,2e-05,1.82552]
[1779681549858,50.05,76956.39,0.0,0.98306,2e-05,1.82942]
[1779681554896,50.06,76956.08,0.0,0.98305,2e-05,1.83055]
[1779681559946,50.06,76953.2,0.0,0.98298,2e-05,1.83618]
[1779681560945,50.06,76944.18,0.0,0.98281,2e-05,1.85224]
[1779681561953,50.06,76941.25,0.0,0.98275,2e-05,1.85752]
[1779681562960,50.06,76939.32,0.0,0.98271,2e-05,1.86102]
[1779681565981,50.06,76936.86,0.0,0.98266,2e-05,1.86558]
[1779681569001,50.06,76938.6,0.0,0.98269,2e-05,1.86263]
[1779681569776,50.06,76938.6,0.0,0.98269,2e-05,1.86263]
[1779681572023,50.07,76941.45,0.0,0.98277,2e-05,1.85474]
[1779681576051,50.07,76943.85,0.0,0.98282,2e-05,1.85078]
[1779681581086,50.07,76943.81,0.0,0.98281,2e-05,1.85124]
[1779681582093,50.07,76942.51,0.0,0.98279,2e-05,1.85362]
[1779681587128,50.07,76942.73,0.0,0.98279,2e-05,1.8536]
[1779681592165,50.08,76941.99,0.0,0.98277,2e-05,1.85528]
[1779681600221,50.08,76942.29,0.0,0.98277,2e-05,1.85533]
[1779681603245,50.08,76947.75,0.0,0.98287,2e-05,1.84587]
[1779681605259,50.08,76954.02,0.0,0.98299,2e-05,1.83497]
[1779681606266,50.08,76957.17,0.0,0.98306,2e-05,1.82914]
[1779681609287,50.08,76958.87,0.0,0.9831,2e-05,1.82551]
[1779681615336,50.07,76958.7,0.0,0.9831,2e-05,1.82487]
[1779681625405,50.07,76958.81,0.0,0.98311,2e-05,1.82454]
[1779681626203,50.07,76958.81,0.0,0.98311,2e-05,1.82454]
[1779681627422,50.07,76951.6,0.0,0.98297,2e-05,1.83679]
[1779681631450,50.06,76950.03,0.0,0.98298,2e-05,1.83565]
[1779681635478,50.05,76954.75,0.0,0.98308,2e-05,1.82642]
[1779681640513,50.05,76953.43,0.0,0.98307,2e-05,1.82764]
[1779681641099,50.05,76953.43,0.0,0.98307,2e-05,1.82764]
[1779681646555,50.04,76956.94,0.0,0.98315,2e-05,1.82021]
[1779681647562,50.04,76959.84,0.0,0.9832,2e-05,1.81493]
[1779681649576,50.04,76962.5,0.0,0.98326,2e-05,1.80992]
[1779681655618,50.03,76961.33,0.0,0.98325,2e-05,1.81091]
[1779681656523,50.03,76961.33,0.0,0.98325,2e-05,1.81091]
[1779681661660,50.02,76961.03,0.0,0.98325,2e-05,1.81036]
[1779681662667,50.02,76962.61,0.0,0.98329,2e-05,1.80743]
[1779681667702,50.02,76962.54,0.0,0.98329,2e-05,1.8067]
[1779681668708,50.02,76963.85,0.0,0.98332,2e-05,1.80426]
[1779681669716,50.01,76967.75,0.0,0.9834,2e-05,1.79731]
[1779681670723,50.01,76969.21,0.0,0.98343,2e-05,1.79463]
[1779681675758,50.01,76970.92,0.0,0.98347,2e-05,1.79095]
[1779681681800,50.0,76971.25,0.0,0.98348,2e-05,1.78954]
[1779681686837,50.0,76980.94,0.0,0.98367,2e-05,1.77213]
[1779681687842,50.0,76985.61,0.0,0.98376,2e-05,1.76398]
[1779681688849,50.0,76986.09,0.0,0.98377,2e-05,1.76316]
[1779681689856,50.0,76987.81,0.0,0.9838,2e-05,1.76022]
[1779681693884,50.0,76989.91,0.0,0.98387,2e-05,1.75358]
[1779681696905,50.0,76991.46,0.0,0.9839,2e-05,1.7507]
[1779681699144,50.0,76992.01,0.0,0.98391,2e-05,1.74969]
[1779681700703,50.0,76987.93,0.0,0.98384,2e-05,1.75657]
[1779681702947,49.99,76985.09,0.0,0.98378,2e-05,1.76125]
[1779681707981,49.99,76985.86,0.0,0.9838,2e-05,1.7594]
[1779681713017,49.99,76985.76,0.0,0.98381,2e-05,1.75914]
[1779681715031,49.99,76987.6,0.0,0.98384,2e-05,1.75583]
[1779681716038,49.99,76985.94,0.0,0.98381,2e-05,1.75858]
[1779681722080,49.98,76985.84,0.0,0.98382,2e-05,1.75825]
[1779681727115,49.98,76985.56,0.0,0.98382,2e-05,1.75832]
[1779681730138,49.98,76980.71,0.0,0.98373,2e-05,1.76638]
[1779681731145,49.98,76979.25,0.0,0.9837,2e-05,1.76879]
[1779681735177,49.98,76975.81,0.0,0.98364,2e-05,1.77431]
[1779681737244,49.98,76976.06,0.0,0.98365,2e-05,1.77377]
[1779681737671,49.98,76972.82,0.0,0.98359,2e-05,1.77924]
[1779681739205,49.97,76971.39,0.0,0.98356,2e-05,1.78147]
[1779681740212,49.97,76973.74,0.0,0.98361,2e-05,1.77729]
[1779681751289,49.97,76973.59,0.0,0.98365,2e-05,1.77339]
[1779681752296,49.96,76975.3,0.0,0.98368,2e-05,1.77034]
[1779681753303,49.96,76979.67,0.0,0.98376,2e-05,1.76274]
[1779681758338,49.96,76980.48,0.0,0.98378,2e-05,1.76109]
[1779681763376,49.96,76979.01,0.0,0.98375,2e-05,1.76351]
[1779681768411,49.96,76979.91,0.0,0.98377,2e-05,1.7615]
[1779681773446,49.96,76978.93,0.0,0.98376,2e-05,1.76271]
[1779681775460,49.95,76977.4,0.0,0.98373,2e-05,1.76513]
[1779681780495,49.95,76975.84,0.0,0.98371,2e-05,1.76729]
[1779681785530,49.95,76976.86,0.0,0.98374,2e-05,1.76501]
[1779681788551,49.95,76978.03,0.0,0.98376,2e-05,1.7627]
[1779681791572,49.94,76966.78,0.0,0.98355,2e-05,1.78175]
[1779681792579,49.94,76962.8,0.0,0.98348,2e-05,1.78851]
[1779681797615,49.94,76968.71,0.0,0.9836,2e-05,1.77756]
[1779681798622,49.94,76970.74,0.0,0.98364,2e-05,1.77394]
[1779681800636,49.94,76972.7,0.0,0.98368,2e-05,1.77034]
[1779681801643,49.94,76974.83,0.0,0.98372,2e-05,1.76657]
[1779681805672,49.93,76972.66,0.0,0.98368,2e-05,1.76988]
[1779681810705,49.93,76972.66,0.0,0.98369,2e-05,1.76935]
[1779681816750,49.93,76971.88,0.0,0.98371,2e-05,1.76718]
[1779681817756,49.93,76968.22,0.0,0.98364,2e-05,1.77337]
[1779681818764,49.92,76966.63,0.0,0.98361,2e-05,1.776]
[1779681819771,49.93,76964.01,0.0,0.98356,2e-05,1.78073]
[1779681824806,49.93,76963.6,0.0,0.98354,2e-05,1.78245]
[1779681828834,49.94,76965.33,0.0,0.98356,2e-05,1.78025]
[1779681829841,49.94,76964.04,0.0,0.98354,2e-05,1.78269]
[1779681834876,49.93,76964.09,0.0,0.98354,2e-05,1.78194]
[1779681838904,49.93,76960.73,0.0,0.98349,2e-05,1.78722]
[1779681839911,49.93,76959.29,0.0,0.98346,2e-05,1.78957]
[1779681841926,49.93,76957.57,0.0,0.98343,2e-05,1.79226]
[1779681846959,49.93,76958.18,0.0,0.98343,2e-05,1.79208]
[1779681851995,49.94,76958.75,0.0,0.98344,2e-05,1.79197]
[1779681857030,49.94,76958.57,0.0,0.98344,2e-05,1.79183]
[1779681863072,49.93,76958.16,0.0,0.98344,2e-05,1.79159]
[1779681868107,49.93,76959.04,0.0,0.98346,2e-05,1.78927]
[1779681873142,49.92,76959.15,0.0,0.9835,2e-05,1.78523]
[1779681878176,49.92,76959.11,0.0,0.98351,2e-05,1.78456]
[1779681883219,49.91,76954.38,0.0,0.98343,2e-05,1.79216]
[1779681884045,49.91,76954.38,0.0,0.98343,2e-05,1.79216]
[1779681884223,49.91,76946.27,0.0,0.98327,2e-05,1.80598]
[1779681885230,49.91,76942.78,0.0,0.98321,2e-05,1.8119]
[1779681887118,49.91,76942.78,0.0,0.98321,2e-05,1.8119]
[1779681889258,49.9,76940.32,0.0,0.98317,2e-05,1.81542]
[1779681890265,49.9,76938.48,0.0,0.98314,2e-05,1.81845]
[1779681892296,49.9,76938.5,0.0,0.98314,2e-05,1.81821]
[1779681896307,49.89,76941.62,0.0,0.98321,2e-05,1.81173]
[1779681899328,49.89,76943.41,0.0,0.98325,2e-05,1.80804]
[1779681900335,49.89,76937.92,0.0,0.98315,2e-05,1.81748]
[1779681901342,49.89,76935.07,0.0,0.9831,2e-05,1.8223]
[1779681907384,49.88,76935.6,0.0,0.98312,2e-05,1.81981]
[1779681908391,49.88,76946.06,0.0,0.98333,2e-05,1.80115]
[1779681909398,49.88,76949.97,0.0,0.9834,2e-05,1.79404]
[1779681911412,49.87,76951.61,0.0,0.98344,2e-05,1.79063]
[1779681916447,49.86,76952.01,0.0,0.98346,2e-05,1.78855]
[1779681921482,49.85,76952.55,0.0,0.98349,2e-05,1.78625]
[1779681925510,49.85,76956.13,0.0,0.98357,2e-05,1.77897]
[1779681930545,49.84,76956.35,0.0,0.98359,2e-05,1.77731]
[1779681937594,49.83,76955.84,0.0,0.98362,2e-05,1.77353]
[1779681942629,49.82,76957.12,0.0,0.98366,2e-05,1.77011]
[1779681948671,49.81,76957.83,0.0,0.98369,2e-05,1.76748]
[1779681954713,49.8,76958.07,0.0,0.98371,2e-05,1.7657]
[1779681958378,49.8,76957.5,0.0,0.9837,2e-05,1.76601]
[1779681958745,49.8,76954.92,0.0,0.98366,2e-05,1.77024]
[1779681959751,49.8,76942.47,0.0,0.98342,2e-05,1.79159]
[1779681960758,49.8,76940.35,0.0,0.98339,2e-05,1.79501]
[1779681965793,49.79,76939.61,0.0,0.98338,2e-05,1.79539]
[1779681968814,49.79,76938.14,0.0,0.98335,2e-05,1.79852]
[1779681969616,49.79,76938.14,0.0,0.98335,2e-05,1.79852]
[1779681969821,49.79,76936.79,0.0,0.98332,2e-05,1.80106]
[1779681974856,49.8,76937.58,0.0,0.98333,2e-05,1.80058]
[1779681979891,49.81,76936.26,0.0,0.98329,2e-05,1.80379]
[1779681982912,49.81,76934.43,0.0,0.98325,2e-05,1.80752]
[1779681987947,49.81,76931.54,0.0,0.98318,2e-05,1.81344]
[1779681988954,49.82,76929.73,0.0,0.98315,2e-05,1.81678]
[1779681989960,49.82,76926.1,0.0,0.98308,2e-05,1.82334]
[1779681990968,49.82,76922.01,0.0,0.98299,2e-05,1.83071]
[1779681991975,49.82,76917.94,0.0,0.98294,2e-05,1.83508]
[1779681997010,49.82,76917.41,0.0,0.98292,2e-05,1.83665]
[1779682003052,49.83,76922.24,0.0,0.98301,2e-05,1.82882]
[1779682008087,49.83,76925.92,0.0,0.98307,2e-05,1.82299]
[1779682013121,49.83,76921.77,0.0,0.98299,2e-05,1.83102]
[1779682018157,49.84,76923.27,0.0,0.98301,2e-05,1.829]
[1779682022185,49.84,76924.84,0.0,0.98303,2e-05,1.82673]
[1779682025206,49.84,76928.28,0.0,0.9831,2e-05,1.82105]
[1779682026213,49.84,76929.95,0.0,0.98313,2e-05,1.81824]
[1779682031248,49.85,76930.34,0.0,0.98313,2e-05,1.81827]
[1779682036283,49.85,76930.55,0.0,0.98312,2e-05,1.81863]
[1779682038297,49.86,76935.03,0.0,0.98321,2e-05,1.81105]
[1779682039303,49.86,76937.07,0.0,0.98324,2e-05,1.80762]
[1779682040311,49.86,76940.83,0.0,0.98331,2e-05,1.80136]
[1779682045347,49.86,76940.23,0.0,0.98329,2e-05,1.80329]
[1779682050381,49.87,76940.41,0.0,0.98328,2e-05,1.80383]
[1779682051388,49.87,76938.47,0.0,0.98327,2e-05,1.80445]
[1779682056423,49.88,76937.91,0.0,0.98325,2e-05,1.80627]
[1779682061457,49.88,76940.86,0.0,0.9833,2e-05,1.80194]
[1779682068506,49.89,76940.8,0.0,0.98329,2e-05,1.80324]
[1779682071527,49.89,76943.19,0.0,0.98333,2e-05,1.79958]
[1779682076564,49.9,76942.59,0.0,0.9833,2e-05,1.8015]
[1779682082606,49.9,76943.15,0.0,0.9833,2e-05,1.80155]
[1779682087641,49.91,76945.05,0.0,0.98333,2e-05,1.79908]
[1779682092676,49.91,76944.88,0.0,0.98332,2e-05,1.80025]
[1779682093683,49.91,76943.08,0.0,0.98328,2e-05,1.80357]
[1779682098719,49.92,76943.61,0.0,0.98328,2e-05,1.80347]
[1779682103755,49.93,76943.66,0.0,0.98328,2e-05,1.80422]
[1779682106776,49.93,76947.31,0.0,0.98334,2e-05,1.79834]
[1779682111811,49.93,76948.06,0.0,0.98337,2e-05,1.79499]
[1779682116847,49.94,76947.71,0.0,0.98335,2e-05,1.79651]
[1779682118861,49.94,76949.48,0.0,0.98338,2e-05,1.7938]
[1779682121882,49.95,76951.14,0.0,0.98341,2e-05,1.79147]
[1779682123895,49.95,76948.52,0.0,0.98336,2e-05,1.79641]
[1779682129938,49.95,76949.62,0.0,0.98336,2e-05,1.79559]
[1779682130945,49.96,76952.55,0.0,0.98342,2e-05,1.79068]
[1779682135980,49.96,76952.97,0.0,0.98342,2e-05,1.79089]
[1779682142024,49.97,76952.66,0.0,0.9834,2e-05,1.79252]
[1779682147059,49.97,76953.37,0.0,0.9834,2e-05,1.79217]
[1779682152094,49.96,76953.25,0.0,0.98342,2e-05,1.79096]
[1779682157129,49.96,76953.23,0.0,0.98343,2e-05,1.7896]
[1779682162164,49.95,76953.33,0.0,0.98345,2e-05,1.78805]
[1779682164178,49.94,76954.55,0.0,0.98348,2e-05,1.78539]
[1779682169213,49.94,76954.85,0.0,0.9835,2e-05,1.78354]
[1779682174249,49.93,76955.75,0.0,0.98355,2e-05,1.77776]
[1779682176262,49.92,76957.38,0.0,0.98359,2e-05,1.77444]
[1779682179282,49.92,76958.6,0.0,0.98362,2e-05,1.7716]
[1779682182267,49.92,76958.61,0.0,0.98362,2e-05,1.77135]
[1779682182557,49.91,76960.13,0.0,0.98366,2e-05,1.76801]
[1779682183311,49.91,76964.58,0.0,0.98374,2e-05,1.76037]
[1779682188353,49.91,76965.45,0.0,0.98377,2e-05,1.75779]
[1779682194395,49.9,76965.84,0.0,0.98379,2e-05,1.75587]
[1779682199430,49.89,76966.22,0.0,0.98381,2e-05,1.75419]
[1779682204465,49.89,76966.06,0.0,0.98382,2e-05,1.75345]
[1779682209500,49.88,76966.29,0.0,0.98384,2e-05,1.75183]
[1779682214535,49.87,76966.89,0.0,0.98386,2e-05,1.74979]
[1779682217556,49.87,76969.65,0.0,0.98392,2e-05,1.74448]
[1779682224605,49.86,76969.81,0.0,0.98393,2e-05,1.7429]
[1779682226619,49.86,76971.26,0.0,0.98396,2e-05,1.74006]
[1779682231654,49.85,76971.14,0.0,0.984,2e-05,1.73648]
[1779682236696,49.85,76971.26,0.0,0.98401,2e-05,1.73541]
[1779682241731,49.84,76971.1,0.0,0.98401,2e-05,1.73482]
[1779682246766,49.84,76968.77,0.0,0.98398,2e-05,1.73838]
[1779682247773,49.84,76966.75,0.0,0.98394,2e-05,1.74209]
[1779682250794,49.85,76964.95,0.0,0.98389,2e-05,1.74597]
[1779682261871,49.86,76965.06,0.0,0.98387,2e-05,1.7482]
[1779682266905,49.85,76964.05,0.0,0.98386,2e-05,1.74893]
[1779682270934,49.85,76960.3,0.0,0.9838,2e-05,1.75455]
[1779682273955,49.85,76957.91,0.0,0.98375,2e-05,1.75939]
[1779682274963,49.86,76953.67,0.0,0.98366,2e-05,1.76693]
[1779682275969,49.86,76949.47,0.0,0.98358,2e-05,1.7744]
[1779682277984,49.86,76951.09,0.0,0.98361,2e-05,1.77203]
[1779682283018,49.87,76950.21,0.0,0.98358,2e-05,1.77463]
[1779682285094,49.87,76950.35,0.0,0.98358,2e-05,1.7746]
[1779682292081,49.88,76949.64,0.0,0.98357,2e-05,1.77457]
[1779682298124,49.89,76949.73,0.0,0.98356,2e-05,1.77566]
[1779682300138,49.89,76948.41,0.0,0.98353,2e-05,1.77835]
[1779682305173,49.89,76949.27,0.0,0.98354,2e-05,1.77786]
[1779682306180,49.9,76951.81,0.0,0.98359,2e-05,1.77368]
[1779682307186,49.9,76957.42,0.0,0.98369,2e-05,1.76422]
[1779682308194,49.9,76963.68,0.0,0.9838,2e-05,1.7537]
[1779682309201,49.9,76965.74,0.0,0.98384,2e-05,1.74996]
[1779682314237,49.9,76965.55,0.0,0.98384,2e-05,1.75018]
[1779682318095,49.89,76966.4,0.0,0.98386,2e-05,1.74812]
[1779682323300,49.89,76966.22,0.0,0.98387,2e-05,1.74725]
[1779682328335,49.88,76966.01,0.0,0.98388,2e-05,1.74668]
[1779682332363,49.87,76964.76,0.0,0.98386,2e-05,1.74807]
[1779682335384,49.87,76967.11,0.0,0.98391,2e-05,1.7435]
[1779682336393,49.87,76968.3,0.0,0.98394,2e-05,1.74129]
[1779682337398,49.87,76972.25,0.0,0.98401,2e-05,1.7344]
[1779682338405,49.87,76974.62,0.0,0.98406,2e-05,1.73021]
[1779682344447,49.86,76976.65,0.0,0.98411,2e-05,1.72585]
[1779682349482,49.86,76976.78,0.0,0.98412,2e-05,1.72487]
[1779682354516,49.85,76976.67,0.0,0.98415,2e-05,1.72144]
[1779682367608,49.84,76976.82,0.0,0.98417,2e-05,1.71928]
[1779682374657,49.83,76977.24,0.0,0.98419,2e-05,1.71739]
[1779682379692,49.83,76977.19,0.0,0.9842,2e-05,1.71674]
[1779682384727,49.82,76977.1,0.0,0.98421,2e-05,1.71616]
[1779682385734,49.82,76982.14,0.0,0.9843,2e-05,1.70753]
[1779682386741,49.82,76989.99,0.0,0.98444,2e-05,1.69426]
[1779682388755,49.82,76990.87,0.0,0.98446,2e-05,1.69257]
[1779682393790,49.82,76990.97,0.0,0.98447,2e-05,1.69188]
[1779682397819,49.81,76985.88,0.0,0.98438,2e-05,1.69996]
[1779682398825,49.81,76975.07,0.0,0.98418,2e-05,1.718]
[1779682399832,49.81,76974.04,0.0,0.98417,2e-05,1.71959]
[1779682400839,49.81,76967.44,0.0,0.98405,2e-05,1.7306]
[1779682401846,49.81,76964.06,0.0,0.98399,2e-05,1.73617]
[1779682402853,49.81,76957.28,0.0,0.98386,2e-05,1.74755]
[1779682407888,49.8,76956.38,0.0,0.98386,2e-05,1.74806]
[1779682408898,49.8,76954.75,0.0,0.98383,2e-05,1.75064]
[1779682409905,49.8,76949.38,0.0,0.98373,2e-05,1.75965]
[1779682410912,49.8,76945.07,0.0,0.98365,2e-05,1.76685]
[1779682411919,49.8,76942.59,0.0,0.98363,2e-05,1.76797]
[1779682415947,49.79,76941.12,0.0,0.98362,2e-05,1.76955]
[1779682420982,49.78,76941.43,0.0,0.98363,2e-05,1.76781]
[1779682423228,49.78,76941.47,0.0,0.98364,2e-05,1.7675]
[1779682423329,49.78,76942.9,0.0,0.98367,2e-05,1.7648]
[1779682427029,49.78,76944.14,0.0,0.9837,2e-05,1.76175]
[1779682432065,49.77,76944.46,0.0,0.98372,2e-05,1.76008]
[1779682437099,49.76,76945.4,0.0,0.98375,2e-05,1.75737]
[1779682441128,49.76,76947.78,0.0,0.9838,2e-05,1.75242]
[1779682442135,49.75,76951.6,0.0,0.98388,2e-05,1.74567]
[1779682444149,49.75,76953.47,0.0,0.98392,2e-05,1.74208]
[1779682447170,49.75,76955.88,0.0,0.98397,2e-05,1.73741]
[1779682460261,49.73,76955.88,0.0,0.98399,2e-05,1.73512]
[1779682462554,49.73,76955.88,0.0,0.98399,2e-05,1.73512]
[1779682467310,49.73,76954.62,0.0,0.98398,2e-05,1.73607]
[1779682468317,49.73,76952.91,0.0,0.98395,2e-05,1.73881]
[1779682471338,49.72,76951.71,0.0,0.98396,2e-05,1.73744]
[1779682477380,49.72,76952.08,0.0,0.98398,2e-05,1.73577]
[1779682482416,49.71,76951.53,0.0,0.98398,2e-05,1.73586]
[1779682487451,49.7,76951.25,0.0,0.98398,2e-05,1.7355]
[1779682488269,49.7,76951.25,0.0,0.98398,2e-05,1.7355]
[1779682489465,49.7,76948.81,0.0,0.98394,2e-05,1.73932]
[1779682494500,49.7,76948.61,0.0,0.98394,2e-05,1.73879]
[1779682499534,49.69,76948.88,0.0,0.98396,2e-05,1.73747]
[1779682501549,49.69,76952.99,0.0,0.98404,2e-05,1.73013]
[1779682502556,49.69,76951.44,0.0,0.98401,2e-05,1.73261]
[1779682503565,49.69,76946.4,0.0,0.98392,2e-05,1.74106]
[1779682508600,49.68,76946.38,0.0,0.98393,2e-05,1.74023]
[1779682509606,49.68,76944.51,0.0,0.98389,2e-05,1.74326]
[1779682510614,49.68,76943.19,0.0,0.98387,2e-05,1.74535]
[1779682512630,49.68,76940.78,0.0,0.98383,2e-05,1.74912]
[1779682514644,49.68,76939.06,0.0,0.9838,2e-05,1.75171]
[1779682515651,49.67,76929.49,0.0,0.98362,2e-05,1.76803]
[1779682516658,49.67,76921.57,0.0,0.98347,2e-05,1.7816]
[1779682517665,49.67,76917.07,0.0,0.98339,2e-05,1.78923]
[1779682519679,49.67,76915.93,0.0,0.98337,2e-05,1.79072]
[1779682525721,49.66,76913.73,0.0,0.98335,2e-05,1.79301]
[1779682530756,49.65,76911.02,0.0,0.98331,2e-05,1.79644]
[1779682533777,49.65,76913.09,0.0,0.98339,2e-05,1.78907]
[1779682534784,49.64,76914.84,0.0,0.98342,2e-05,1.78575]
[1779682539819,49.64,76916.88,0.0,0.98347,2e-05,1.78093]
[1779682542840,49.63,76920.58,0.0,0.98356,2e-05,1.77352]
[1779682547875,49.62,76920.88,0.0,0.98357,2e-05,1.77186]
[1779682552914,49.62,76920.6,0.0,0.98358,2e-05,1.77121]
[1779682557948,49.61,76920.8,0.0,0.9836,2e-05,1.76973]
[1779682561977,49.6,76922.85,0.0,0.98365,2e-05,1.76528]
[1779682562984,49.6,76928.34,0.0,0.98375,2e-05,1.75557]
[1779682567012,49.6,76930.29,0.0,0.9838,2e-05,1.75144]
[1779682569028,49.59,76929.02,0.0,0.98378,2e-05,1.75325]
[1779682570035,49.59,76931.01,0.0,0.98382,2e-05,1.74963]
[1779682573055,49.59,76934.35,0.0,0.98389,2e-05,1.74334]
[1779682577084,49.59,76935.79,0.0,0.98392,2e-05,1.74019]
[1779682580105,49.58,76937.63,0.0,0.98396,2e-05,1.73654]
[1779682581112,49.58,76941.25,0.0,0.98403,2e-05,1.73019]
[1779682582119,49.58,76942.99,0.0,0.98406,2e-05,1.72708]
[1779682588161,49.58,76943.22,0.0,0.98408,2e-05,1.72584]
[1779682592189,49.57,76948.34,0.0,0.9842,2e-05,1.71371]
[1779682593196,49.57,76949.64,0.0,0.98423,2e-05,1.71138]
[1779682598231,49.57,76949.55,0.0,0.98423,2e-05,1.71096]
[1779682603266,49.56,76950.6,0.0,0.98426,2e-05,1.70862]
[1779682604273,49.56,76953.84,0.0,0.98432,2e-05,1.70303]
[1779682610315,49.56,76953.0,0.0,0.98431,2e-05,1.70383]
[1779682615350,49.56,76953.63,0.0,0.98433,2e-05,1.70224]
[1779682620392,49.55,76953.32,0.0,0.98433,2e-05,1.70225]
[1779682624420,49.55,76950.36,0.0,0.98428,2e-05,1.70684]
[1779682626434,49.55,76948.2,0.0,0.98424,2e-05,1.71027]
[1779682627441,49.55,76946.62,0.0,0.98421,2e-05,1.71283]
[1779682632476,49.54,76945.21,0.0,0.98419,2e-05,1.71461]
[1779682638518,49.54,76945.18,0.0,0.9842,2e-05,1.7139]
[1779682648588,49.53,76945.83,0.0,0.98422,2e-05,1.71155]
[1779682653622,49.53,76948.18,0.0,0.9843,2e-05,1.70411]
[1779682655637,49.53,76946.91,0.0,0.98428,2e-05,1.70604]
[1779682660672,49.52,76944.71,0.0,0.98424,2e-05,1.70918]
[1779682661678,49.52,76942.51,0.0,0.98421,2e-05,1.71278]
[1779682663694,49.52,76939.87,0.0,0.98416,2e-05,1.71701]
[1779682666714,49.52,76944.64,0.0,0.98425,2e-05,1.70851]
[1779682671749,49.51,76944.51,0.0,0.98426,2e-05,1.70813]
[1779682673763,49.51,76948.2,0.0,0.98433,2e-05,1.70166]
[1779682674770,49.51,76952.53,0.0,0.98441,2e-05,1.69426]
[1779682679806,49.51,76951.92,0.0,0.9844,2e-05,1.69483]
[1779682681820,49.51,76956.52,0.0,0.98449,2e-05,1.68692]
[1779682687862,49.5,76957.07,0.0,0.9845,2e-05,1.68552]
[1779682692896,49.5,76957.15,0.0,0.98451,2e-05,1.685]
[1779682697932,49.5,76957.06,0.0,0.98451,2e-05,1.68477]
[1779682701154,49.5,76957.06,0.0,0.98451,2e-05,1.68477]
[1779682702213,49.5,76954.24,0.0,0.98446,2e-05,1.68913]
[1779682702966,49.5,76952.34,0.0,0.98443,2e-05,1.69232]
[1779682704982,49.5,76950.9,0.0,0.9844,2e-05,1.69457]
[1779682710016,49.49,76950.54,0.0,0.9844,2e-05,1.69463]
[1779682716456,49.49,76950.5,0.0,0.98443,2e-05,1.69152]
[1779682718073,49.49,76948.06,0.0,0.98439,2e-05,1.6953]
[1779682723111,49.49,76954.85,0.0,0.98452,2e-05,1.68346]
[1779682727139,49.48,76956.46,0.0,0.98455,2e-05,1.68052]
[1779682738127,49.48,76957.02,0.0,0.98456,2e-05,1.67947]
[1779682742245,49.48,76959.04,0.0,0.98461,2e-05,1.67536]
[1779682743252,49.48,76957.62,0.0,0.98458,2e-05,1.67768]
[1779682748288,49.48,76960.52,0.0,0.98464,2e-05,1.67256]
[1779682749295,49.48,76964.63,0.0,0.98471,2e-05,1.66567]
[1779682751309,49.48,76967.79,0.0,0.98477,2e-05,1.66036]
[1779682759364,49.47,76972.2,0.0,0.98485,2e-05,1.65284]
[1779682760372,49.47,76974.3,0.0,0.98489,2e-05,1.64938]
[1779682765407,49.47,76973.86,0.0,0.98488,2e-05,1.6501]
[1779682770442,49.47,76967.19,0.0,0.98476,2e-05,1.66113]
[1779682771449,49.47,76965.3,0.0,0.98475,2e-05,1.66141]
[1779682776484,49.47,76965.0,0.0,0.98475,2e-05,1.66172]
[1779682781518,49.47,76966.17,0.0,0.98477,2e-05,1.65962]
[1779682782526,49.47,76972.15,0.0,0.98488,2e-05,1.64971]
[1779682783533,49.47,76980.44,0.0,0.98502,2e-05,1.63608]
[1779682784540,49.47,76980.71,0.0,0.98503,2e-05,1.63564]
[1779682789575,49.47,76980.69,0.0,0.98503,2e-05,1.63567]
[1779682794610,49.47,76980.59,0.0,0.98503,2e-05,1.63591]
[1779682799647,49.47,76980.01,0.0,0.98501,2e-05,1.63694]
[1779682801661,49.47,76987.29,0.0,0.98514,2e-05,1.62508]
[1779682802668,49.47,76989.08,0.0,0.98517,2e-05,1.62216]
[1779682807703,49.47,76989.32,0.0,0.98518,2e-05,1.62177]
[1779682813745,49.47,76989.18,0.0,0.98518,2e-05,1.622]
[1779682819178,49.47,76989.5,0.0,0.98518,2e-05,1.62148]
[1779682821801,49.47,76992.05,0.0,0.98523,2e-05,1.61734]
[1779682824822,49.47,76993.22,0.0,0.98525,2e-05,1.61544]
[1779682825829,49.47,76994.52,0.0,0.98527,2e-05,1.61333]
[1779682826836,49.47,76995.78,0.0,0.98529,2e-05,1.61129]
[1779682832878,49.47,76995.94,0.0,0.98532,2e-05,1.60828]
[1779682837913,49.47,76996.27,0.0,0.98532,2e-05,1.60774]
[1779682842948,49.47,76997.7,0.0,0.98535,2e-05,1.60543]
[1779682847983,49.47,76996.25,0.0,0.98532,2e-05,1.60778]
[1779682853019,49.47,76997.55,0.0,0.98535,2e-05,1.60568]
[1779682858054,49.47,77002.23,0.0,0.98543,2e-05,1.59814]
[1779682859061,49.47,77003.61,0.0,0.98545,2e-05,1.59592]
[1779682863089,49.47,77004.78,0.0,0.98547,2e-05,1.59404]
[1779682864096,49.47,77006.92,0.0,0.98551,2e-05,1.59061]
[1779682865104,49.47,77015.4,0.0,0.98565,2e-05,1.57707]
[1779682866254,49.47,77022.51,0.0,0.98577,2e-05,1.56579]
[1779682867166,49.47,77024.41,0.0,0.98581,2e-05,1.56278]
[1779682868127,49.47,77025.63,0.0,0.98583,2e-05,1.56086]
[1779682869137,49.47,77028.33,0.0,0.98587,2e-05,1.5566]
[1779682873164,49.47,77033.1,0.0,0.98595,2e-05,1.5491]
[1779682875177,49.47,77031.81,0.0,0.98593,2e-05,1.55113]
[1779682880213,49.47,77032.53,0.0,0.98594,2e-05,1.55]
[1779682884241,49.47,77034.66,0.0,0.98598,2e-05,1.54666]
[1779682887262,49.47,77035.86,0.0,0.986,2e-05,1.54478]
[1779682894311,49.47,77036.25,0.0,0.98603,2e-05,1.54148]
[1779682899348,49.47,77036.66,0.0,0.98603,2e-05,1.54084]
[1779682904266,49.47,77036.6,0.0,0.98603,2e-05,1.54094]
[1779682904377,49.47,77036.6,0.0,0.98603,2e-05,1.54094]
[1779682904472,49.47,77036.6,0.0,0.98603,2e-05,1.54094]
[1779682907404,49.47,77033.69,0.0,0.98598,2e-05,1.54549]
[1779682912439,49.47,77034.32,0.0,0.986,2e-05,1.5445]
[1779682913446,49.47,77032.82,0.0,0.98597,2e-05,1.54685]
[1779682914453,49.47,77030.36,0.0,0.98593,2e-05,1.55071]
[1779682915582,49.47,77029.1,0.0,0.98591,2e-05,1.55269]
[1779682921502,49.47,77029.85,0.0,0.98592,2e-05,1.55151]
[1779682923516,49.47,77028.56,0.0,0.9859,2e-05,1.55354]
[1779682925530,49.47,77025.49,0.0,0.98585,2e-05,1.55837]
[1779682926536,49.47,77023.09,0.0,0.98581,2e-05,1.56216]
[1779682929557,49.47,77021.76,0.0,0.98578,2e-05,1.56426]
[1779682931572,49.47,77020.33,0.0,0.98576,2e-05,1.56653]
[1779682932579,49.47,77018.39,0.0,0.98573,2e-05,1.5696]
[1779682934594,49.47,77017.17,0.0,0.98571,2e-05,1.57154]
[1779682939630,49.47,77016.83,0.0,0.9857,2e-05,1.57208]
[1779682945672,49.47,77016.99,0.0,0.9857,2e-05,1.57182]
[1779682950707,49.47,77016.79,0.0,0.9857,2e-05,1.57214]
[1779682955741,49.47,77016.83,0.0,0.98572,2e-05,1.56936]
[1779682959771,49.47,77021.81,0.0,0.98581,2e-05,1.56148]
[1779682960778,49.47,77024.26,0.0,0.98585,2e-05,1.55761]
[1779682965812,49.47,77025.06,0.0,0.98586,2e-05,1.55635]
[1779682968834,49.47,77027.22,0.0,0.9859,2e-05,1.55295]
[1779682973869,49.47,77027.44,0.0,0.9859,2e-05,1.55261]
[1779682974876,49.47,77030.48,0.0,0.98595,2e-05,1.54783]
[1779682979911,49.47,77030.77,0.0,0.98596,2e-05,1.54738]
[1779682982932,49.47,77029.48,0.0,0.98594,2e-05,1.5494]
[1779682988974,49.47,77029.13,0.0,0.98593,2e-05,1.54995]
[1779682994009,49.47,77024.92,0.0,0.98586,2e-05,1.55657]
[1779682995016,49.47,77021.33,0.0,0.9858,2e-05,1.56224]
[1779682999046,49.47,77020.66,0.0,0.98579,2e-05,1.5633]
[1779683000053,49.47,77019.25,0.0,0.98577,2e-05,1.56553]
[1779683005088,49.47,77018.82,0.0,0.98576,2e-05,1.56621]
[1779683010123,49.47,77019.32,0.0,0.98577,2e-05,1.56542]
[1779683013144,49.47,77024.25,0.0,0.98587,2e-05,1.55493]
[1779683016165,49.47,77025.52,0.0,0.98589,2e-05,1.55293]
[1779683019186,49.47,77026.63,0.0,0.98591,2e-05,1.55118]
[1779683021200,49.47,77028.24,0.0,0.98594,2e-05,1.54865]
[1779683022207,49.47,77029.84,0.0,0.98597,2e-05,1.54614]
[1779683026237,49.47,77032.22,0.0,0.98601,2e-05,1.54242]
[1779683028249,49.47,77030.01,0.0,0.98597,2e-05,1.54588]
[1779683029256,49.47,77026.88,0.0,0.98592,2e-05,1.55079]
[1779683034291,49.47,77023.62,0.0,0.98586,2e-05,1.55592]
[1779683039326,49.47,77023.11,0.0,0.98585,2e-05,1.55672]
[1779683040333,49.47,77025.01,0.0,0.98589,2e-05,1.55373]
[1779683041340,49.47,77026.77,0.0,0.98592,2e-05,1.55096]
[1779683046375,49.47,77027.01,0.0,0.98592,2e-05,1.55059]
[1779683052417,49.47,77027.31,0.0,0.98592,2e-05,1.55011]
[1779683058459,49.47,77028.36,0.0,0.98594,2e-05,1.54847]
[1779683064502,49.47,77028.17,0.0,0.98594,2e-05,1.54876]
[1779683070544,49.47,77027.3,0.0,0.98592,2e-05,1.55013]
[1779683075579,49.48,77026.39,0.0,0.98593,2e-05,1.54933]
[1779683076586,49.48,77024.69,0.0,0.9859,2e-05,1.55215]
[1779683077593,49.48,77023.21,0.0,0.98587,2e-05,1.55463]
[1779683078600,49.48,77021.98,0.0,0.98585,2e-05,1.55671]
[1779683083635,49.48,77022.04,0.0,0.98585,2e-05,1.55662]
[1779683089682,49.48,77021.89,0.0,0.98585,2e-05,1.55685]
[1779683094717,49.48,77021.97,0.0,0.98585,2e-05,1.55673]
[1779683097738,49.48,77024.45,0.0,0.98589,2e-05,1.55282]
[1779683101766,49.48,77023.35,0.0,0.98587,2e-05,1.55455]
[1779683106801,49.48,77024.53,0.0,0.98589,2e-05,1.55315]
[1779683107808,49.48,77030.98,0.0,0.986,2e-05,1.54302]
[1779683108814,49.48,77032.29,0.0,0.98602,2e-05,1.54098]
[1779683113849,49.48,77033.88,0.0,0.98604,2e-05,1.53849]
[1779683114857,49.48,77035.54,0.0,0.98607,2e-05,1.5359]
[1779683115864,49.48,77037.32,0.0,0.9861,2e-05,1.53313]
[1779683116871,49.48,77039.05,0.0,0.98613,2e-05,1.53044]
[1779683121906,49.48,77047.48,0.0,0.98627,2e-05,1.51737]
[1779683122913,49.48,77049.66,0.0,0.9863,2e-05,1.51401]
[1779683128955,49.48,77049.97,0.0,0.98631,2e-05,1.51353]
[1779683133990,49.48,77050.52,0.0,0.98634,2e-05,1.51003]
[1779683139030,49.48,77050.3,0.0,0.98634,2e-05,1.51037]
[1779683145072,49.48,77050.81,0.0,0.98635,2e-05,1.50959]
[1779683151114,49.48,77051.01,0.0,0.98635,2e-05,1.50928]
[1779683156149,49.48,77051.13,0.0,0.98635,2e-05,1.50909]
[1779683161185,49.48,77051.2,0.0,0.98635,2e-05,1.50899]
[1779683165213,49.48,77053.8,0.0,0.98639,2e-05,1.50499]
[1779683166220,49.48,77065.93,0.0,0.98659,2e-05,1.48647]
[1779683167227,49.48,77070.93,0.0,0.98667,2e-05,1.47889]
[1779683172262,49.48,77067.93,0.0,0.98662,2e-05,1.48344]
[1779683182333,49.48,77066.54,0.0,0.9866,2e-05,1.48555]
[1779683188375,49.48,77066.96,0.0,0.98661,2e-05,1.48491]
[1779683196431,49.48,77067.06,0.0,0.98663,2e-05,1.48213]
[1779683200460,49.48,77068.49,0.0,0.98665,2e-05,1.47997]
[1779683205495,49.48,77069.3,0.0,0.98667,2e-05,1.47874]
[1779683210530,49.48,77069.11,0.0,0.98666,2e-05,1.47903]
[1779683215565,49.48,77069.25,0.0,0.98667,2e-05,1.47882]
[1779683221606,49.48,77068.9,0.0,0.98666,2e-05,1.47935]
[1779683226623,49.48,77069.04,0.0,0.98666,2e-05,1.47913]
[1779683227218,49.48,77071.17,0.0,0.9867,2e-05,1.47591]
[1779683227649,49.48,77072.45,0.0,0.98672,2e-05,1.47398]
[1779683228656,49.48,77073.42,0.0,0.98673,2e-05,1.47252]
[1779683233691,49.48,77073.95,0.0,0.98674,2e-05,1.47172]
[1779683235706,49.48,77072.82,0.0,0.98672,2e-05,1.47342]
[1779683236712,49.48,77071.15,0.0,0.9867,2e-05,1.47594]
[1779683237718,49.48,77069.86,0.0,0.98668,2e-05,1.47789]
[1779683242754,49.48,77069.97,0.0,0.98668,2e-05,1.47773]
[1779683245775,49.48,77066.57,0.0,0.98662,2e-05,1.48288]
[1779683246782,49.48,77063.41,0.0,0.98657,2e-05,1.48768]
[1779683248796,49.48,77062.42,0.0,0.98656,2e-05,1.48918]
[1779683253831,49.48,77061.76,0.0,0.98657,2e-05,1.48756]
[1779683254838,49.48,77057.61,0.0,0.9865,2e-05,1.49388]
[1779683259330,49.48,77057.12,0.0,0.98649,2e-05,1.49463]
[1779683267929,49.48,77058.13,0.0,0.98651,2e-05,1.49309]
[1779683275985,49.48,77058.01,0.0,0.98651,2e-05,1.49327]
[1779683281023,49.48,77059.56,0.0,0.98653,2e-05,1.49091]
[1779683282030,49.48,77062.67,0.0,0.98658,2e-05,1.48617]
[1779683287065,49.48,77062.85,0.0,0.98659,2e-05,1.4859]
[1779683293107,49.48,77063.64,0.0,0.9866,2e-05,1.4847]
[1779683298142,49.48,77063.66,0.0,0.9866,2e-05,1.48467]
[1779683308219,49.48,77064.25,0.0,0.98661,2e-05,1.48377]
[1779683314261,49.48,77063.6,0.0,0.98662,2e-05,1.48214]
[1779683320303,49.48,77067.55,0.0,0.98668,2e-05,1.47615]
[1779683321310,49.48,77069.08,0.0,0.98671,2e-05,1.47384]
[1779683323324,49.48,77070.99,0.0,0.98674,2e-05,1.47096]
[1779683325338,49.48,77074.19,0.0,0.98679,2e-05,1.46614]
[1779683327352,49.48,77076.47,0.0,0.98683,2e-05,1.46272]
[1779683329366,49.48,77077.72,0.0,0.98685,2e-05,1.46084]
[1779683330143,49.48,77077.72,0.0,0.98685,2e-05,1.46084]
[1779683332387,49.48,77080.81,0.0,0.9869,2e-05,1.45621]
[1779683333394,49.48,77083.78,0.0,0.98694,2e-05,1.45178]
[1779683334401,49.48,77085.35,0.0,0.98697,2e-05,1.44944]
[1779683339436,49.48,77084.12,0.0,0.98695,2e-05,1.45127]
[1779683341451,49.48,77082.03,0.0,0.98691,2e-05,1.45439]
[1779683343466,49.48,77077.57,0.0,0.98684,2e-05,1.46107]
[1779683344471,49.48,77074.93,0.0,0.9868,2e-05,1.46503]
[1779683350514,49.48,77073.65,0.0,0.98678,2e-05,1.46695]
[1779683356556,49.48,77073.73,0.0,0.98678,2e-05,1.46683]
[1779683361591,49.48,77073.76,0.0,0.98678,2e-05,1.46679]
[1779683366626,49.48,77072.9,0.0,0.98677,2e-05,1.46808]
[1779683371661,49.48,77072.95,0.0,0.98679,2e-05,1.4654]
[1779683376696,49.48,77073.31,0.0,0.9868,2e-05,1.46486]
[1779683381731,49.48,77073.65,0.0,0.9868,2e-05,1.46435]
[1779683385759,49.48,77074.64,0.0,0.98682,2e-05,1.46286]
[1779683386766,49.48,77076.07,0.0,0.98684,2e-05,1.46072]
[1779683387774,49.48,77077.28,0.0,0.98686,2e-05,1.4589]
[1779683392809,49.48,77084.73,0.0,0.98698,2e-05,1.44778]
[1779683393816,49.48,77086.07,0.0,0.987,2e-05,1.44578]
[1779683398851,49.48,77086.62,0.0,0.98701,2e-05,1.44496]
[1779683403886,49.48,77087.35,0.0,0.98702,2e-05,1.44388]
[1779683404893,49.48,77088.45,0.0,0.98704,2e-05,1.44225]
[1779683406907,49.48,77090.49,0.0,0.98707,2e-05,1.43922]
[1779683412949,49.48,77091.71,0.0,0.98709,2e-05,1.43741]
[1779683417984,49.48,77091.79,0.0,0.98709,2e-05,1.43729]
[1779683426040,49.48,77091.96,0.0,0.98709,2e-05,1.43704]
[1779683427047,49.48,77097.27,0.0,0.98717,2e-05,1.4292]
[1779683428054,49.48,77099.63,0.0,0.98721,2e-05,1.42573]
[1779683431083,49.48,77100.85,0.0,0.98725,2e-05,1.42138]
[1779683432085,49.48,77103.96,0.0,0.9873,2e-05,1.41682]
[1779683434099,49.48,77105.71,0.0,0.98733,2e-05,1.41426]
[1779683435428,49.48,77105.71,0.0,0.98733,2e-05,1.41426]
[1779683435533,49.48,77105.71,0.0,0.98733,2e-05,1.41426]
[1779683436118,49.48,77102.24,0.0,0.98727,2e-05,1.41934]
[1779683437125,49.48,77103.32,0.0,0.98729,2e-05,1.41776]
[1779683438132,49.48,77104.86,0.0,0.98731,2e-05,1.4155]
[1779683440146,49.48,77105.88,0.0,0.98733,2e-05,1.41401]
[1779683442160,49.48,77107.42,0.0,0.98735,2e-05,1.41176]
[1779683447197,49.5,77106.15,0.0,0.98731,2e-05,1.41589]
[1779683451714,49.51,77106.24,0.0,0.98729,2e-05,1.41753]
[1779683454246,49.52,77107.53,0.0,0.9873,2e-05,1.41697]
[1779683459281,49.54,77107.98,0.0,0.98728,2e-05,1.4185]
[1779683461295,49.54,77110.86,0.0,0.98732,2e-05,1.41516]
[1779683462302,49.54,77113.93,0.0,0.98736,2e-05,1.41112]
[1779683463309,49.55,77115.34,0.0,0.98738,2e-05,1.40952]
[1779683464316,49.55,77116.41,0.0,0.98739,2e-05,1.40841]
[1779683471365,49.57,77117.19,0.0,0.98737,2e-05,1.4104]
[1779683473352,49.58,77117.82,0.0,0.98737,2e-05,1.40992]
[1779683473390,49.58,77118.96,0.0,0.98739,2e-05,1.40871]
[1779683475404,49.59,77121.0,0.0,0.98741,2e-05,1.40663]
[1779683477418,49.59,77122.28,0.0,0.98742,2e-05,1.40566]
[1779683478425,49.6,77123.18,0.0,0.98743,2e-05,1.4048]
[1779683479431,49.6,77125.77,0.0,0.98746,2e-05,1.4015]
[1779683481446,49.61,77127.74,0.0,0.98748,2e-05,1.39956]
[1779683483461,49.61,77131.62,0.0,0.98753,2e-05,1.39488]
[1779683484468,49.62,77134.06,0.0,0.98756,2e-05,1.39218]
[1779683485475,49.62,77136.53,0.0,0.98759,1e-05,1.38945]
[1779683486482,49.63,77140.76,0.0,0.98764,1e-05,1.3842]
[1779683487490,49.64,77135.97,0.0,0.98756,2e-05,1.39191]
[1779683488497,49.64,77133.18,0.0,0.98751,2e-05,1.39676]
[1779683489504,49.65,77130.27,0.0,0.98746,2e-05,1.40179]
[1779683493532,49.67,77131.37,0.0,0.98747,2e-05,1.40092]
[1779683498568,49.71,77131.57,0.0,0.98742,2e-05,1.40551]
[1779683500583,49.72,77130.53,0.0,0.98739,2e-05,1.40864]
[1779683502597,49.73,77125.39,0.0,0.98729,2e-05,1.41772]
[1779683503604,49.73,77123.78,0.0,0.98726,2e-05,1.42086]
[1779683505617,49.75,77122.72,0.0,0.98722,2e-05,1.42399]
[1779683509646,49.77,77116.31,0.0,0.98709,2e-05,1.4365]
[1779683511660,49.78,77109.32,0.0,0.98697,2e-05,1.44834]
[1779683512667,49.78,77107.77,0.0,0.98694,2e-05,1.45138]
[1779683517252,49.8,77107.13,0.0,0.9869,2e-05,1.45453]
[1779683520723,49.82,77105.56,0.0,0.98684,2e-05,1.46049]
[1779683523796,49.83,77105.99,0.0,0.98683,2e-05,1.46128]
[1779683530793,49.87,77104.92,0.0,0.98676,2e-05,1.46786]
[1779683531800,49.87,77103.09,0.0,0.98673,2e-05,1.4713]
[1779683532807,49.88,77093.22,0.0,0.98656,2e-05,1.48684]
[1779683533814,49.88,77090.73,0.0,0.98652,2e-05,1.49127]
[1779683538851,49.91,77086.1,0.0,0.98641,2e-05,1.50162]
[1779683539858,49.91,77084.16,0.0,0.98637,2e-05,1.50522]
[1779683544988,49.93,77083.52,0.0,0.98633,2e-05,1.50877]
[1779683550936,49.96,77083.89,0.0,0.98629,2e-05,1.51268]
[1779683551943,49.96,77082.44,0.0,0.98628,2e-05,1.51286]
[1779683555971,49.98,77078.1,0.0,0.98619,2e-05,1.52204]
[1779683556978,49.99,77073.74,0.0,0.98611,2e-05,1.52936]
[1779683557985,49.99,77074.84,0.0,0.98612,2e-05,1.52827]
[1779683562013,50.01,77072.91,0.0,0.98606,2e-05,1.53368]
[1779683566046,50.02,77071.85,0.0,0.98602,2e-05,1.53773]
[1779683569066,50.03,77067.47,0.0,0.98593,2e-05,1.54631]
[1779683570074,50.04,77066.02,0.0,0.9859,2e-05,1.54915]
[1779683574102,50.05,77064.63,0.0,0.98585,2e-05,1.55364]
[1779683576116,50.06,77066.61,0.0,0.98587,2e-05,1.5517]
[1779683582158,50.09,77067.18,0.0,0.98584,2e-05,1.55427]
[1779683584172,50.09,77068.5,0.0,0.98585,2e-05,1.55336]
[1779683586186,50.1,77066.92,0.0,0.98582,2e-05,1.55696]
[1779683592230,50.12,77067.53,0.0,0.98579,2e-05,1.55939]
[1779683596256,50.14,77072.53,0.0,0.98585,2e-05,1.55383]
[1779683598272,50.15,77074.38,0.0,0.98587,2e-05,1.55209]
[1779683600286,50.15,77073.22,0.0,0.98584,2e-05,1.55504]
[1779683605321,50.17,77073.56,0.0,0.98581,2e-05,1.55734]
[1779683610356,50.19,77070.48,0.0,0.98573,2e-05,1.56497]
[1779683615391,50.21,77071.09,0.0,0.98574,2e-05,1.56407]
[1779683618412,50.22,77070.05,0.0,0.9857,2e-05,1.56735]
[1779683621433,50.23,77071.75,0.0,0.98571,2e-05,1.56633]
[1779683629489,50.26,77071.39,0.0,0.98566,2e-05,1.57124]
[1779683634524,50.28,77071.39,0.0,0.98563,2e-05,1.57394]
[1779683639559,50.3,77071.79,0.0,0.98561,2e-05,1.57601]
[1779683644594,50.32,77070.62,0.0,0.98556,2e-05,1.58052]
[1779683645601,50.32,77065.11,0.0,0.98546,2e-05,1.58972]
[1779683646608,50.33,77061.97,0.0,0.9854,2e-05,1.59522]
[1779683648622,50.33,77061.12,0.0,0.98538,2e-05,1.59758]
[1779683651643,50.34,77055.92,0.0,0.98527,2e-05,1.60734]
[1779683652650,50.35,77052.76,0.0,0.98521,2e-05,1.61287]
[1779683662720,50.38,77053.06,0.0,0.98517,2e-05,1.61712]
[1779683664734,50.39,77051.67,0.0,0.98513,2e-05,1.62074]
[1779683665741,50.39,77049.9,0.0,0.98509,2e-05,1.62404]
[1779683671786,50.41,77049.39,0.0,0.98508,2e-05,1.62479]
[1779683675828,50.42,77050.42,0.0,0.98508,2e-05,1.62497]
[1779683677842,50.43,77052.07,0.0,0.9851,2e-05,1.62324]
[1779683682877,50.44,77052.8,0.0,0.98509,2e-05,1.62437]
[1779683687912,50.46,77053.25,0.0,0.98507,2e-05,1.62593]
[1779683691944,50.47,77057.43,0.0,0.98512,2e-05,1.62106]
[1779683692951,50.47,77058.68,0.0,0.98514,2e-05,1.61952]
[1779683695972,50.48,77060.69,0.0,0.98516,2e-05,1.6177]
[1779683701007,50.5,77061.36,0.0,0.98515,2e-05,1.61895]
[1779683706041,50.51,77061.47,0.0,0.98512,2e-05,1.62106]
[1779683711077,50.53,77064.77,0.0,0.98516,2e-05,1.61805]
[1779683713091,50.53,77065.79,0.0,0.98516,2e-05,1.61734]
[1779683715105,50.54,77066.83,0.0,0.98517,2e-05,1.6166]
[1779683720141,50.55,77063.3,0.0,0.98509,2e-05,1.62452]
[1779683725176,50.57,77063.54,0.0,0.98507,2e-05,1.62637]
[1779683728197,50.58,77064.58,0.0,0.98507,2e-05,1.62604]
[1779683733232,50.59,77064.92,0.0,0.98508,2e-05,1.62494]
[1779683743303,50.62,77065.28,0.0,0.98504,2e-05,1.62885]
[1779683749344,50.64,77067.81,0.0,0.98505,2e-05,1.62742]
[1779683750351,50.64,77074.44,0.0,0.98516,2e-05,1.61729]
[1779683751358,50.65,77076.84,0.0,0.9852,2e-05,1.61394]
[1779683753372,50.65,77078.24,0.0,0.98521,2e-05,1.61264]
[1779683754379,50.66,77080.04,0.0,0.98524,2e-05,1.61025]
[1779683760421,50.67,77079.62,0.0,0.9852,2e-05,1.61368]
[1779683765457,50.69,77079.27,0.0,0.98517,2e-05,1.61651]
[1779683770492,50.71,77079.02,0.0,0.98514,2e-05,1.61915]
[1779683771499,50.71,77077.37,0.0,0.98511,2e-05,1.62222]
[1779683772506,50.71,77073.48,0.0,0.98504,2e-05,1.62886]
[1779683777541,50.73,77072.61,0.0,0.985,2e-05,1.63239]
[1779683779557,50.73,77071.4,0.0,0.98497,2e-05,1.63517]
[1779683784591,50.74,77072.27,0.0,0.98496,2e-05,1.63588]
[1779683789627,50.76,77072.21,0.0,0.98494,2e-05,1.63809]
[1779683794661,50.77,77073.09,0.0,0.98496,2e-05,1.63597]
[1779683799697,50.79,77069.67,0.0,0.98487,2e-05,1.64356]
[1779683800705,50.79,77066.68,0.0,0.98482,2e-05,1.64877]
[1779683806747,50.81,77066.17,0.0,0.98478,2e-05,1.65197]
[1779683811783,50.81,77066.33,0.0,0.98478,2e-05,1.65249]
[1779683814804,50.81,77067.79,0.0,0.9848,2e-05,1.65014]
[1779683819839,50.81,77067.46,0.0,0.9848,2e-05,1.65067]
[1779683826888,50.81,77068.1,0.0,0.98481,2e-05,1.64964]
[1779683829909,50.82,77067.05,0.0,0.98478,2e-05,1.65211]
[1779683836958,50.84,77066.47,0.0,0.98474,2e-05,1.6561]
[1779683841992,50.85,77067.1,0.0,0.98473,2e-05,1.65695]
[1779683848035,50.86,77067.53,0.0,0.98471,2e-05,1.65847]
[1779683850049,50.87,77068.9,0.0,0.98473,2e-05,1.65699]
[1779683855084,50.88,77069.31,0.0,0.98474,2e-05,1.65536]
[1779683860119,50.89,77069.83,0.0,0.98473,2e-05,1.65636]
[1779683863140,50.9,77072.75,0.0,0.98477,2e-05,1.65276]
[1779683864147,50.9,77078.28,0.0,0.98486,2e-05,1.64425]
[1779683865154,50.91,77080.08,0.0,0.98489,2e-05,1.64175]
[1779683871196,50.92,77079.97,0.0,0.98486,2e-05,1.64427]
[1779683876230,50.93,77081.16,0.0,0.98486,2e-05,1.6443]
[1779683878245,50.94,77080.21,0.0,0.98484,2e-05,1.64659]
[1779683885294,50.96,77080.43,0.0,0.98481,2e-05,1.64891]
[1779683887308,50.96,77075.64,0.0,0.98472,2e-05,1.65738]
[1779683890329,50.97,77076.91,0.0,0.98473,2e-05,1.65643]
[1779683892343,50.97,77078.1,0.0,0.98475,2e-05,1.65525]
[1779683897377,50.99,77077.8,0.0,0.98472,2e-05,1.65758]
[1779683902413,51.0,77077.07,0.0,0.98469,2e-05,1.66059]
[1779683907448,51.0,77077.46,0.0,0.98469,2e-05,1.66023]
[1779683910469,51.0,77076.15,0.0,0.98467,2e-05,1.66188]
[1779683915504,51.0,77078.33,0.0,0.98473,2e-05,1.65633]
[1779683921547,51.02,77078.08,0.0,0.9847,2e-05,1.65897]
[1779683926582,51.03,77077.95,0.0,0.98468,2e-05,1.66101]
[1779683931619,51.04,77077.68,0.0,0.98465,2e-05,1.66326]
[1779683936654,51.05,77077.95,0.0,0.98464,2e-05,1.66462]
[1779683940682,51.06,77079.13,0.0,0.98464,2e-05,1.66415]
[1779683943703,51.06,77078.17,0.0,0.98463,2e-05,1.66573]
[1779683949745,51.06,77077.11,0.0,0.98462,2e-05,1.66647]
[1779683950752,51.06,77074.01,0.0,0.98457,2e-05,1.67131]
[1779683957800,51.06,77075.06,0.0,0.98458,2e-05,1.66997]
[1779683962836,51.06,77075.17,0.0,0.98458,2e-05,1.6705]
[1779683964850,51.07,77078.11,0.0,0.98462,2e-05,1.66644]
[1779683965857,51.07,77081.47,0.0,0.98468,2e-05,1.66138]
[1779683966865,51.07,77084.25,0.0,0.98473,2e-05,1.65675]
[1779683969889,51.07,77088.06,0.0,0.9848,2e-05,1.65019]
[1779683974924,51.06,77088.83,0.0,0.98484,2e-05,1.64546]
[1779683975931,51.06,77098.82,0.0,0.98502,2e-05,1.62942]
[1779683976938,51.06,77106.89,0.0,0.98516,2e-05,1.61652]
[1779683977945,51.06,77107.06,0.0,0.98516,2e-05,1.61615]
[1779683982980,51.06,77107.44,0.0,0.98517,2e-05,1.61517]
[1779683988016,51.05,77106.6,0.0,0.98516,2e-05,1.61609]
[1779683993050,51.05,77111.14,0.0,0.98524,2e-05,1.60853]
[1779683994152,51.05,77111.14,0.0,0.98524,2e-05,1.60853]
[1779683994203,51.05,77062.35,0.0,0.98439,2e-05,1.68702]
[1779683996072,51.05,77068.21,0.0,0.9845,2e-05,1.67727]
[1779683997116,51.05,77068.21,0.0,0.9845,2e-05,1.67727]
[1779683997193,51.05,77069.48,0.0,0.98452,2e-05,1.675]
[1779684003122,51.04,77071.25,0.0,0.98457,2e-05,1.6708]
[1779684007150,51.04,77072.76,0.0,0.9846,2e-05,1.66763]
[1779684012185,51.03,77072.38,0.0,0.9846,2e-05,1.66739]
[1779684015206,51.03,77073.88,0.0,0.98463,2e-05,1.66446]
[1779684016213,51.03,77076.86,0.0,0.98469,2e-05,1.65949]
[1779684017220,51.03,77081.54,0.0,0.98477,2e-05,1.65181]
[1779684022255,51.02,77084.06,0.0,0.98482,2e-05,1.64708]
[1779684025276,51.02,77088.61,0.0,0.98491,2e-05,1.63941]
[1779684026283,51.02,77085.59,0.0,0.98486,2e-05,1.64412]
[1779684029304,51.02,77087.62,0.0,0.9849,2e-05,1.6405]
[1779684032325,51.01,77089.58,0.0,0.98496,2e-05,1.63421]
[1779684034339,51.01,77093.31,0.0,0.98502,2e-05,1.62806]
[1779684039374,51.01,77093.44,0.0,0.98503,2e-05,1.62737]
[1779684042395,51.01,77095.43,0.0,0.98507,2e-05,1.62392]
[1779684047430,51.0,77095.46,0.0,0.98507,2e-05,1.62342]
[1779684048437,51.0,77096.37,0.0,0.98509,2e-05,1.62188]
[1779684051458,51.0,77097.89,0.0,0.98512,2e-05,1.61921]
[1779684055486,51.0,77096.5,0.0,0.9851,2e-05,1.62107]
[1779684061527,51.0,77096.7,0.0,0.98511,2e-05,1.62021]
[1779684066563,50.99,77096.88,0.0,0.98512,2e-05,1.61949]
[1779684071598,50.99,77096.84,0.0,0.98512,2e-05,1.61911]
[1779684077640,50.99,77096.83,0.0,0.98513,2e-05,1.61859]
[1779684081668,50.98,77098.34,0.0,0.98516,2e-05,1.61585]
[1779684085696,50.98,77101.14,0.0,0.98521,2e-05,1.6111]
[1779684087710,50.98,77103.36,0.0,0.98525,2e-05,1.60746]
[1779684094759,50.98,77103.55,0.0,0.98528,2e-05,1.60388]
[1779684095766,50.98,77102.59,0.0,0.98526,2e-05,1.60533]
[1779684098787,50.97,77103.6,0.0,0.98528,2e-05,1.60353]
[1779684104828,50.97,77103.1,0.0,0.98528,2e-05,1.60391]
[1779684108856,50.97,77105.08,0.0,0.98532,2e-05,1.60053]
[1779684109864,50.97,77107.18,0.0,0.98535,2e-05,1.59717]
[1779684115906,50.97,77107.83,0.0,0.98537,2e-05,1.59582]
[1779684120941,50.97,77108.38,0.0,0.98538,2e-05,1.59468]
[1779684121948,50.97,77110.81,0.0,0.98542,2e-05,1.59082]
[1779684122955,50.96,77112.93,0.0,0.98546,2e-05,1.58747]
[1779684136046,50.96,77113.48,0.0,0.98547,2e-05,1.58607]
[1779684137720,50.96,77113.5,0.0,0.98547,2e-05,1.58599]
[1779684142088,50.96,77114.5,0.0,0.98549,2e-05,1.58421]
[1779684150144,50.96,77114.63,0.0,0.9855,2e-05,1.58362]
[1779684157194,50.95,77118.31,0.0,0.98559,2e-05,1.57482]
[1779684163236,50.95,77118.59,0.0,0.98559,2e-05,1.5743]
[1779684166257,50.95,77120.43,0.0,0.98562,2e-05,1.57145]
[1779684171292,50.95,77120.34,0.0,0.98562,2e-05,1.57159]
[1779684176328,50.95,77120.02,0.0,0.98562,2e-05,1.57209]
[1779684177335,50.95,77123.42,0.0,0.98567,2e-05,1.56684]
[1779684178342,50.95,77125.27,0.0,0.9857,2e-05,1.56398]
[1779684180356,50.95,77126.27,0.0,0.98572,2e-05,1.56244]
[1779684182390,50.95,77127.4,0.0,0.98574,2e-05,1.5607]
[1779684183394,50.95,77136.5,0.0,0.98589,2e-05,1.54676]
[1779684184401,50.95,77137.98,0.0,0.98591,2e-05,1.5445]
[1779684185408,50.95,77139.11,0.0,0.98593,2e-05,1.54277]
[1779684186416,50.95,77140.37,0.0,0.98595,2e-05,1.54086]
[1779684187422,50.95,77142.66,0.0,0.98599,2e-05,1.53737]
[1779684188429,50.95,77144.55,0.0,0.98602,2e-05,1.5345]
[1779684189437,50.95,77144.55,0.0,0.98602,2e-05,1.5345]
[1779684189436,50.95,77150.47,0.0,0.98612,2e-05,1.52554]
[1779684190443,50.95,77154.91,0.0,0.98619,2e-05,1.51884]
[1779684191224,50.95,77154.91,0.0,0.98619,2e-05,1.51884]
[1779684191450,50.95,77155.4,0.0,0.98619,2e-05,1.51817]
[1779684192458,50.95,77157.35,0.0,0.98623,2e-05,1.51524]
[1779684193463,50.95,77158.94,0.0,0.98625,2e-05,1.51285]
[1779684195478,50.96,77159.79,0.0,0.98626,2e-05,1.51174]
[1779684197492,50.96,77154.76,0.0,0.98618,2e-05,1.51946]
[1779684200513,50.96,77153.14,0.0,0.98615,2e-05,1.5221]
[1779684201521,50.96,77149.42,0.0,0.98609,2e-05,1.52778]
[1779684202527,50.96,77148.38,0.0,0.98607,2e-05,1.52941]
[1779684203534,50.96,77150.82,0.0,0.98611,2e-05,1.52578]
[1779684205548,50.96,77147.0,0.0,0.98605,2e-05,1.53168]
[1779684206555,50.96,77145.8,0.0,0.98603,2e-05,1.53355]
[1779684210583,50.96,77148.13,0.0,0.98607,2e-05,1.53022]
[1779684213604,50.96,77147.08,0.0,0.98607,2e-05,1.52928]
[1779684216625,50.96,77148.52,0.0,0.98609,2e-05,1.52728]
[1779684217632,50.96,77147.41,0.0,0.98607,2e-05,1.52902]
[1779684223674,50.97,77147.41,0.0,0.98607,2e-05,1.52938]
[1779684228709,50.97,77139.9,0.0,0.98595,2e-05,1.54085]
[1779684233744,50.97,77139.94,0.0,0.98595,2e-05,1.54096]
[1779684236765,50.97,77142.4,0.0,0.98598,2e-05,1.53735]
[1779684237772,50.97,77144.53,0.0,0.98602,2e-05,1.53411]
[1779684242807,50.97,77145.22,0.0,0.98603,2e-05,1.53307]
[1779684243814,50.97,77146.44,0.0,0.98605,2e-05,1.53122]
[1779684245828,50.97,77147.32,0.0,0.98606,2e-05,1.52989]
[1779684246835,50.97,77152.86,0.0,0.98615,2e-05,1.52152]
[1779684248849,50.97,77154.92,0.0,0.98619,2e-05,1.51842]
[1779684250863,50.97,77156.34,0.0,0.98621,2e-05,1.51628]
[1779684253884,50.97,77157.57,0.0,0.98623,2e-05,1.51443]
[1779684256908,50.97,77156.26,0.0,0.98621,2e-05,1.5164]
[1779684261943,50.97,77156.55,0.0,0.98621,2e-05,1.51596]
[1779684268992,50.97,77157.01,0.0,0.98622,2e-05,1.51527]
[1779684273022,50.97,77156.01,0.0,0.98623,2e-05,1.51409]
[1779684275037,50.97,77156.95,0.0,0.98624,2e-05,1.51268]
[1779684280072,50.97,77157.76,0.0,0.98626,2e-05,1.51147]
[1779684285108,50.97,77158.12,0.0,0.98626,2e-05,1.51093]
[1779684289963,50.97,77158.36,0.0,0.98627,2e-05,1.51057]
[1779684290075,50.97,77158.36,0.0,0.98627,2e-05,1.51057]
[1779684290142,50.97,77160.29,0.0,0.9863,2e-05,1.50768]
[1779684293163,50.97,77161.93,0.0,0.98632,2e-05,1.50522]
[1779684294169,50.97,77163.64,0.0,0.98635,2e-05,1.50267]
[1779684296882,50.97,77163.8,0.0,0.98635,2e-05,1.50243]
[1779684301219,50.97,77159.04,0.0,0.98628,2e-05,1.50955]
[1779684304240,50.97,77158.12,0.0,0.98626,2e-05,1.51093]
[1779684305247,50.97,77154.68,0.0,0.98621,2e-05,1.51609]
[1779684311289,50.97,77158.42,0.0,0.98627,2e-05,1.51048]
[1779684314310,50.97,77155.64,0.0,0.98622,2e-05,1.51465]
[1779684317331,50.97,77169.64,0.0,0.98645,2e-05,1.49374]
[1779684318338,50.97,77174.17,0.0,0.98652,2e-05,1.48702]
[1779684319345,50.97,77174.21,0.0,0.98652,2e-05,1.48696]
[1779684321359,50.97,77173.0,0.0,0.9865,2e-05,1.48875]
[1779684323373,50.97,77174.79,0.0,0.98653,2e-05,1.4861]
[1779684324380,50.97,77173.17,0.0,0.9865,2e-05,1.4885]
[1779684328408,50.97,77176.49,0.0,0.98655,2e-05,1.48359]
[1779684329415,50.97,77178.23,0.0,0.98658,2e-05,1.48102]
[1779684330422,50.97,77179.59,0.0,0.9866,2e-05,1.47901]
[1779684331429,50.97,77180.59,0.0,0.98664,2e-05,1.4749]
[1779684334450,50.97,77178.74,0.0,0.98661,2e-05,1.47763]
[1779684335457,50.97,77176.59,0.0,0.98658,2e-05,1.48079]
[1779684336464,50.97,77177.95,0.0,0.9866,2e-05,1.47879]
[1779684341499,50.97,77178.36,0.0,0.98661,2e-05,1.47819]
[1779684342506,50.97,77180.79,0.0,0.98664,2e-05,1.47461]
[1779684343513,50.97,77186.07,0.0,0.98673,2e-05,1.46686]
[1779684344520,50.97,77186.94,0.0,0.98674,2e-05,1.46559]
[1779684345527,50.97,77180.93,0.0,0.98665,2e-05,1.4744]
[1779684346534,50.97,77179.67,0.0,0.98663,2e-05,1.47626]
[1779684350562,50.97,77173.84,0.0,0.98653,2e-05,1.48486]
[1779684351569,50.97,77172.49,0.0,0.98651,2e-05,1.48685]
[1779684355597,50.97,77170.04,0.0,0.98647,2e-05,1.49048]
[1779684358618,50.97,77171.14,0.0,0.98649,2e-05,1.48885]
[1779684363653,50.97,77170.37,0.0,0.98648,2e-05,1.48999]
[1779684366674,50.97,77169.26,0.0,0.98646,2e-05,1.49164]
[1779684367681,50.97,77172.99,0.0,0.98652,2e-05,1.48611]
[1779684370702,50.97,77174.64,0.0,0.98655,2e-05,1.48367]
[1779684371709,50.97,77176.04,0.0,0.98657,2e-05,1.48161]
[1779684375739,50.97,77177.05,0.0,0.98659,2e-05,1.48012]
[1779684376746,50.97,77176.24,0.0,0.98657,2e-05,1.48131]
[1779684380773,50.97,77177.1,0.0,0.98659,2e-05,1.48004]
[1779684385812,50.97,77177.56,0.0,0.98659,2e-05,1.47936]
[1779684390847,50.97,77178.23,0.0,0.9866,2e-05,1.47838]
[1779684391854,50.97,77180.57,0.0,0.98666,2e-05,1.47229]
[1779684393869,50.97,77182.11,0.0,0.98669,2e-05,1.47003]
[1779684396855,50.97,77182.26,0.0,0.98669,2e-05,1.46981]
[1779684396890,50.97,77185.05,0.0,0.98673,2e-05,1.46572]
[1779684397897,50.97,77191.58,0.0,0.98683,2e-05,1.45619]
[1779684398979,50.97,77191.58,0.0,0.98683,2e-05,1.45619]
[1779684399074,50.97,77191.56,0.0,0.98683,2e-05,1.45622]
[1779684401924,50.97,77193.18,0.0,0.98686,2e-05,1.45386]
[1779684403939,50.97,77191.6,0.0,0.98683,2e-05,1.45616]
[1779684405226,50.97,77191.6,0.0,0.98683,2e-05,1.45616]
[1779684405464,50.97,77189.64,0.0,0.9868,2e-05,1.45902]
[1779684405953,50.97,77187.32,0.0,0.98677,2e-05,1.46241]
[1779684406960,50.97,77185.29,0.0,0.98674,2e-05,1.46537]
[1779684407966,50.97,77179.69,0.0,0.98665,2e-05,1.47359]
[1779684410988,50.97,77177.57,0.0,0.98662,2e-05,1.47671]
[1779684415463,50.97,77177.77,0.0,0.98662,2e-05,1.47641]
[1779684416024,50.97,77176.04,0.0,0.98659,2e-05,1.47896]
[1779684417031,50.97,77177.99,0.0,0.98662,2e-05,1.47609]
[1779684419045,50.97,77179.58,0.0,0.98665,2e-05,1.47375]
[1779684424079,50.97,77177.89,0.0,0.98662,2e-05,1.47624]
[1779684427101,50.97,77178.98,0.0,0.98664,2e-05,1.47463]
[1779684432136,50.97,77180.39,0.0,0.98666,2e-05,1.47256]
[1779684437171,50.97,77180.45,0.0,0.98666,2e-05,1.47247]
[1779684438178,50.97,77181.43,0.0,0.98668,2e-05,1.47103]
[1779684442206,50.97,77183.66,0.0,0.98671,2e-05,1.46776]
[1779684446234,50.97,77190.09,0.0,0.98681,2e-05,1.45836]
[1779684451268,50.97,77192.8,0.0,0.98688,2e-05,1.4518]
[1779684456304,50.97,77196.24,0.0,0.98693,2e-05,1.44681]
[1779684457098,50.97,77196.24,0.0,0.98693,2e-05,1.44681]
[1779684457572,50.97,77197.75,0.0,0.98695,2e-05,1.44462]
[1779684458318,50.97,77200.02,0.0,0.98699,2e-05,1.44134]
[1779684460332,50.97,77198.76,0.0,0.98697,2e-05,1.44316]
[1779684461339,50.97,77199.88,0.0,0.98698,2e-05,1.44154]
[1779684462346,50.97,77200.85,0.0,0.987,2e-05,1.44014]
[1779684464360,50.97,77201.92,0.0,0.98702,2e-05,1.4386]
[1779684468387,50.97,77203.2,0.0,0.98703,2e-05,1.43675]
[1779684472416,50.97,77204.23,0.0,0.98705,2e-05,1.43527]
[1779684477451,50.97,77203.94,0.0,0.98705,2e-05,1.43569]
[1779684480472,50.97,77202.32,0.0,0.98702,2e-05,1.43802]
[1779684483493,50.97,77199.62,0.0,0.98698,2e-05,1.44192]
[1779684487521,50.97,77196.13,0.0,0.98693,2e-05,1.44697]
[1779684492556,50.97,77196.49,0.0,0.98693,2e-05,1.44645]
[1779684494570,50.97,77200.22,0.0,0.98699,2e-05,1.44105]
[1779684497591,50.97,77199.01,0.0,0.98697,2e-05,1.4428]
[1779684498599,50.97,77199.9,0.0,0.98698,2e-05,1.44152]
[1779684500612,50.97,77198.71,0.0,0.98697,2e-05,1.44324]
[1779684505647,50.97,77198.31,0.0,0.98696,2e-05,1.44381]
[1779684507661,50.97,77196.4,0.0,0.98693,2e-05,1.44658]
[1779684512696,50.97,77196.47,0.0,0.98695,2e-05,1.44387]
[1779684517731,50.97,77194.02,0.0,0.98692,2e-05,1.44742]
[1779684519747,50.97,77197.37,0.0,0.98697,2e-05,1.44257]
[1779684521761,50.97,77196.11,0.0,0.98695,2e-05,1.44439]
[1779684529817,50.97,77196.44,0.0,0.98695,2e-05,1.44391]
[1779684531831,50.97,77195.12,0.0,0.98693,2e-05,1.44582]
[1779684532838,50.97,77192.47,0.0,0.98689,2e-05,1.44967]
[1779684533845,50.97,77188.83,0.0,0.98684,2e-05,1.45496]
[1779684534852,50.97,77186.99,0.0,0.98681,2e-05,1.45764]
[1779684539886,50.97,77186.33,0.0,0.9868,2e-05,1.4586]
[1779684543289,50.97,77187.09,0.0,0.98681,2e-05,1.45749]
[1779684544767,50.97,77189.13,0.0,0.98684,2e-05,1.45452]
[1779684544922,50.97,77190.74,0.0,0.98687,2e-05,1.45218]
[1779684549957,50.97,77193.74,0.0,0.98691,2e-05,1.44782]
[1779684554992,50.97,77194.25,0.0,0.98692,2e-05,1.44709]
[1779684557005,50.97,77192.94,0.0,0.9869,2e-05,1.44899]
[1779684558069,50.97,77192.94,0.0,0.9869,2e-05,1.44899]
[1779684558483,50.97,77191.81,0.0,0.98688,2e-05,1.45063]
[1779684561034,50.97,77189.04,0.0,0.98684,2e-05,1.45465]
[1779684562362,50.97,77187.75,0.0,0.98682,2e-05,1.45653]
[1779684568084,50.97,77189.46,0.0,0.98685,2e-05,1.45404]
[1779684569092,50.97,77188.26,0.0,0.98683,2e-05,1.45579]
[1779684574127,50.97,77188.7,0.0,0.98686,2e-05,1.45253]
[1779684579162,50.97,77189.43,0.0,0.98687,2e-05,1.45147]
[1779684582026,50.97,77188.96,0.0,0.98686,2e-05,1.45215]
[1779684587218,50.97,77189.07,0.0,0.98686,2e-05,1.45199]
[1779684592253,50.97,77188.11,0.0,0.98685,2e-05,1.45339]
[1779684598299,50.97,77187.6,0.0,0.98684,2e-05,1.45413]
[1779684600313,50.97,77185.82,0.0,0.98681,2e-05,1.45672]
[1779684605348,50.97,77184.78,0.0,0.9868,2e-05,1.45824]
[1779684606355,50.97,77189.82,0.0,0.98688,2e-05,1.4509]
[1779684607362,50.97,77196.71,0.0,0.98698,2e-05,1.44092]
[1779684612397,50.97,77197.39,0.0,0.98699,2e-05,1.43994]
[1779684617432,50.97,77197.13,0.0,0.98699,2e-05,1.44031]
[1779684623473,50.97,77195.63,0.0,0.98696,2e-05,1.44248]
[1779684624026,50.97,77195.63,0.0,0.98696,2e-05,1.44248]
[1779684625488,50.97,77197.01,0.0,0.98699,2e-05,1.44049]
[1779684629516,50.97,77196.1,0.0,0.98697,2e-05,1.4418]
[1779684639586,50.97,77196.03,0.0,0.98699,2e-05,1.4393]
[1779684644621,50.97,77195.51,0.0,0.98699,2e-05,1.44005]
[1779684648648,50.97,77197.75,0.0,0.98702,2e-05,1.43682]
[1779684653684,50.97,77197.47,0.0,0.98702,2e-05,1.43722]
[1779684656705,50.97,77195.85,0.0,0.98699,2e-05,1.43956]
[1779684662747,50.97,77196.95,0.0,0.98701,2e-05,1.43797]
[1779684665776,50.97,77202.5,0.0,0.98709,2e-05,1.42998]
[1779684666783,50.97,77220.13,0.0,0.98736,1e-05,1.40484]
[1779684667790,50.97,77221.9,0.0,0.98738,1e-05,1.40233]
[1779684668797,50.97,77222.45,0.0,0.98739,1e-05,1.40155]
[1779684669804,50.97,77223.39,0.0,0.98741,1e-05,1.40022]
[1779684671467,50.97,77223.88,0.0,0.98741,1e-05,1.39953]
[1779684672827,50.97,77228.92,0.0,0.98749,1e-05,1.39243]
[1779684673834,50.97,77234.41,0.0,0.98757,1e-05,1.38473]
[1779684674842,50.97,77237.58,0.0,0.98761,1e-05,1.3803]
[1779684674975,50.97,77237.58,0.0,0.98761,1e-05,1.3803]
[1779684675223,50.97,77237.58,0.0,0.98761,1e-05,1.3803]
[1779684675848,50.97,77239.79,0.0,0.98765,1e-05,1.37722]
[1779684680823,50.97,77240.46,0.0,0.98766,1e-05,1.37628]
[1779684680883,50.97,77240.46,0.0,0.98766,1e-05,1.37628]
[1779684680974,50.97,77240.76,0.0,0.98766,1e-05,1.37587]
[1779684686926,50.97,77239.28,0.0,0.98764,1e-05,1.37793]
[1779684687933,50.97,77236.74,0.0,0.9876,1e-05,1.38147]
[1779684689947,50.97,77235.82,0.0,0.98759,1e-05,1.38276]
[1779684690954,50.97,77233.73,0.0,0.98756,1e-05,1.38568]
[1779684692968,50.97,77232.5,0.0,0.98756,1e-05,1.38487]
[1779684694982,50.97,77237.03,0.0,0.98763,1e-05,1.37854]
[1779684700020,50.97,77236.66,0.0,0.98762,1e-05,1.37905]
[1779684701476,50.97,77241.7,0.0,0.9877,1e-05,1.37203]
[1779684702931,50.97,77261.9,0.0,0.98799,1e-05,1.3442]
[1779684703227,50.97,77261.9,0.0,0.98799,1e-05,1.3442]
[1779684703289,50.97,77275.3,0.0,0.98818,1e-05,1.32598]
[1779684704050,50.97,77275.14,0.0,0.98818,1e-05,1.3262]
[1779684705057,50.97,77272.35,0.0,0.98814,1e-05,1.32998]
[1779684706064,50.97,77269.13,0.0,0.98809,1e-05,1.33434]
[1779684707070,50.97,77271.3,0.0,0.98812,1e-05,1.3314]
[1779684711099,50.97,77267.67,0.0,0.98807,1e-05,1.33633]
[1779684712106,50.97,77265.45,0.0,0.98804,1e-05,1.33935]
[1779684713113,50.97,77261.65,0.0,0.98798,1e-05,1.34454]
[1779684714120,50.97,77264.21,0.0,0.98802,1e-05,1.34104]
[1779684715127,50.97,77267.6,0.0,0.98807,1e-05,1.33642]
[1779684717140,50.97,77269.08,0.0,0.98809,1e-05,1.33441]
[1779684718148,50.97,77271.92,0.0,0.98813,1e-05,1.33056]
[1779684720162,50.97,77272.96,0.0,0.98814,1e-05,1.32915]
[1779684721169,50.97,77275.67,0.0,0.98818,1e-05,1.32548]
[1779684722718,50.97,77285.02,0.0,0.98831,1e-05,1.3129]
[1779684723189,50.97,77299.59,0.0,0.98852,1e-05,1.29348]
[1779684724195,50.97,77301.49,0.0,0.98854,1e-05,1.29097]
[1779684727216,50.97,77305.4,0.0,0.98859,1e-05,1.2858]
[1779684728224,50.97,77300.75,0.0,0.98853,1e-05,1.29194]
[1779684730258,50.97,77301.5,0.0,0.98854,1e-05,1.29095]
[1779684731728,50.97,77301.75,0.0,0.98854,1e-05,1.29062]
[1779684731797,50.97,77306.99,0.0,0.98862,1e-05,1.28371]
[1779684732261,50.97,77310.44,0.0,0.98866,1e-05,1.27917]
[1779684733269,50.97,77311.88,0.0,0.98868,1e-05,1.27728]
[1779684734276,50.97,77313.21,0.0,0.9887,1e-05,1.27554]
[1779684736290,50.97,77312.23,0.0,0.98869,1e-05,1.27682]
[1779684738304,50.97,77308.69,0.0,0.98864,1e-05,1.28147]
[1779684739311,50.97,77306.53,0.0,0.98861,1e-05,1.28431]
[1779684741325,50.97,77305.65,0.0,0.9886,1e-05,1.28547]
[1779684743341,50.97,77307.27,0.0,0.98862,1e-05,1.28334]
[1779684744349,50.97,77313.54,0.0,0.98871,1e-05,1.27511]
[1779684745354,50.97,77314.46,0.0,0.98872,1e-05,1.2739]
[1779684746361,50.97,77312.26,0.0,0.98869,1e-05,1.27679]
[1779684748375,50.97,77311.23,0.0,0.98867,1e-05,1.27814]
[1779684749383,50.97,77304.76,0.0,0.98859,1e-05,1.28665]
[1779684750390,50.97,77303.25,0.0,0.98857,1e-05,1.28864]
[1779684754428,50.97,77302.41,0.0,0.98857,1e-05,1.28733]
[1779684757449,50.97,77300.97,0.0,0.98855,1e-05,1.28923]
[1779684758456,50.97,77298.94,0.0,0.98853,1e-05,1.29192]
[1779684759463,50.97,77296.5,0.0,0.98849,1e-05,1.29515]
[1779684760470,50.97,77295.21,0.0,0.98848,1e-05,1.29686]
[1779684761477,50.97,77285.12,0.0,0.98834,1e-05,1.31031]
[1779684762484,50.97,77283.61,0.0,0.98832,1e-05,1.31234]
[1779684763491,50.97,77282.38,0.0,0.9883,1e-05,1.31399]
[1779684765925,50.97,77280.79,0.0,0.98828,1e-05,1.31612]
[1779684766834,50.97,77317.34,0.0,0.98878,1e-05,1.26775]
[1779684768010,50.97,77317.34,0.0,0.98878,1e-05,1.26775]
[1779684767520,50.97,77343.52,0.0,0.98912,1e-05,1.23399]
[1779684768732,50.97,77343.52,0.0,0.98912,1e-05,1.23399]
[1779684768825,50.97,77355.9,0.0,0.98928,1e-05,1.21829]
[1779684769958,50.97,77355.9,0.0,0.98928,1e-05,1.21829]
[1779684769973,50.97,77358.12,0.0,0.98931,1e-05,1.21549]
[1779684771241,50.97,77357.98,0.0,0.98931,1e-05,1.21567]
[1779684774880,50.97,77358.44,0.0,0.98932,1e-05,1.21509]
[1779684774974,50.97,77358.44,0.0,0.98932,1e-05,1.21509]
[1779684775072,50.97,77358.02,0.0,0.98931,1e-05,1.21562]
[1779684776584,50.97,77360.66,0.0,0.98935,1e-05,1.2123]
[1779684781618,50.97,77361.62,0.0,0.98936,1e-05,1.21109]
[1779684785293,50.97,77361.42,0.0,0.98936,1e-05,1.21134]
[1779684788668,50.97,77356.18,0.0,0.98929,1e-05,1.21794]
[1779684789675,50.97,77348.92,0.0,0.98919,1e-05,1.22712]
[1779684791689,50.97,77348.86,0.0,0.98919,1e-05,1.2272]
[1779684794904,50.97,77346.84,0.0,0.98917,1e-05,1.22977]
[1779684794975,50.97,77330.02,0.0,0.98895,1e-05,1.25131]
[1779684795719,50.97,77328.5,0.0,0.98893,1e-05,1.25327]
[1779684797743,50.97,77328.41,0.0,0.98892,1e-05,1.25338]
[1779684798303,50.97,77327.88,0.0,0.98892,1e-05,1.25407]
[1779684798444,50.97,77327.88,0.0,0.98892,1e-05,1.25407]
[1779684798474,50.97,77327.88,0.0,0.98892,1e-05,1.25407]
[1779684798574,50.97,77327.88,0.0,0.98892,1e-05,1.25407]
[1779684803729,50.97,77328.71,0.0,0.98893,1e-05,1.253]
[1779684803844,50.97,77328.71,0.0,0.98893,1e-05,1.253]
[1779684807720,50.97,77327.75,0.0,0.98892,1e-05,1.25424]
[1779684811831,50.97,77324.13,0.0,0.98889,1e-05,1.25654]
[1779684813845,50.97,77321.12,0.0,0.98885,1e-05,1.26044]
[1779684818880,50.97,77317.99,0.0,0.98881,1e-05,1.26451]
[1779684819887,50.97,77312.98,0.0,0.98874,1e-05,1.27104]
[1779684821901,50.97,77314.37,0.0,0.98876,1e-05,1.26922]
[1779684822831,50.97,77314.37,0.0,0.98876,1e-05,1.26922]
[1779684822838,50.97,77314.37,0.0,0.98876,1e-05,1.26922]
[1779684822974,50.97,77314.37,0.0,0.98876,1e-05,1.26922]
[1779684823069,50.97,77315.75,0.0,0.98878,1e-05,1.26742]
[1779684825929,50.97,77313.2,0.0,0.98874,1e-05,1.27075]
[1779684830964,50.97,77310.9,0.0,0.98871,1e-05,1.27376]
[1779684834992,50.97,77307.35,0.0,0.98866,1e-05,1.27841]
[1779684835758,50.97,77307.35,0.0,0.98866,1e-05,1.27841]
[1779684835867,50.97,77307.35,0.0,0.98866,1e-05,1.27841]
[1779684835977,50.97,77307.35,0.0,0.98866,1e-05,1.27841]
[1779684836000,50.97,77303.5,0.0,0.98861,1e-05,1.28347]
[1779684839020,50.97,77299.76,0.0,0.98856,1e-05,1.28841]
[1779684844055,50.97,77300.16,0.0,0.98856,1e-05,1.28788]
[1779684844608,50.97,77300.16,0.0,0.98856,1e-05,1.28788]
[1779684844721,50.97,77300.16,0.0,0.98856,1e-05,1.28788]
[1779684844739,50.97,77300.16,0.0,0.98856,1e-05,1.28788]
[1779684844976,50.97,77300.16,0.0,0.98856,1e-05,1.28788]
[1779684845062,50.97,77299.84,0.0,0.98856,1e-05,1.2883]
[1779684849090,50.97,77297.13,0.0,0.98852,1e-05,1.29189]
[1779684852110,50.97,77299.81,0.0,0.98856,1e-05,1.28834]
[1779684854139,50.97,77301.31,0.0,0.98858,1e-05,1.28636]
[1779684854221,50.97,77301.95,0.0,0.98859,1e-05,1.28552]
[1779684854249,50.97,77301.95,0.0,0.98859,1e-05,1.28552]
[1779684854472,50.97,77301.95,0.0,0.98859,1e-05,1.28552]
[1779684855134,50.97,77301.68,0.0,0.98859,1e-05,1.28587]
[1779684860169,50.97,77290.39,0.0,0.98843,1e-05,1.30084]
[1779684861176,50.97,77285.04,0.0,0.98836,1e-05,1.30797]
[1779684863398,50.97,77286.17,0.0,0.98837,1e-05,1.30646]
[1779684863456,50.97,77286.17,0.0,0.98837,1e-05,1.30646]
[1779684863473,50.97,77286.17,0.0,0.98837,1e-05,1.30646]
[1779684863558,50.97,77286.2,0.0,0.98837,1e-05,1.30642]
[1779684869056,50.97,77286.7,0.0,0.98838,1e-05,1.30576]
[1779684870239,50.97,77291.43,0.0,0.98844,1e-05,1.29945]
[1779684872360,50.97,77292.22,0.0,0.98848,1e-05,1.29597]
[1779684872467,50.97,77292.22,0.0,0.98848,1e-05,1.29597]
[1779684872724,50.97,77292.22,0.0,0.98848,1e-05,1.29597]
[1779684872824,50.97,77291.98,0.0,0.98847,1e-05,1.29629]
[1779684878303,50.97,77292.32,0.0,0.98848,1e-05,1.29583]
[1779684885352,50.97,77292.32,0.0,0.98848,1e-05,1.29583]
[1779684889015,50.97,77292.47,0.0,0.98848,1e-05,1.29563]
[1779684889060,50.97,77292.47,0.0,0.98848,1e-05,1.29563]
[1779684889162,50.97,77292.47,0.0,0.98848,1e-05,1.29563]
[1779684889221,50.97,77292.47,0.0,0.98848,1e-05,1.29563]
[1779684894940,50.97,77292.56,0.0,0.98848,1e-05,1.29552]
[1779684894971,50.97,77292.56,0.0,0.98848,1e-05,1.29552]
[1779684895051,50.97,77292.56,0.0,0.98848,1e-05,1.29552]
[1779684895152,50.97,77292.24,0.0,0.98848,1e-05,1.29594]
[1779684895223,50.97,77292.24,0.0,0.98848,1e-05,1.29594]
[1779684900458,50.97,77292.34,0.0,0.98848,1e-05,1.29581]
[1779684901994,50.97,77292.34,0.0,0.98848,1e-05,1.29581]
[1779684902108,50.97,77292.34,0.0,0.98848,1e-05,1.29581]
[1779684902178,50.97,77293.11,0.0,0.98849,1e-05,1.29479]
[1779684902218,50.97,77293.11,0.0,0.98849,1e-05,1.29479]
[1779684902470,50.97,77293.11,0.0,0.98849,1e-05,1.29479]
[1779684902472,50.97,77293.49,0.0,0.98849,1e-05,1.29428]
[1779684907507,50.97,77292.46,0.0,0.98848,1e-05,1.29565]
[1779684912542,50.97,77291.1,0.0,0.98846,1e-05,1.29745]
[1779684917577,50.97,77290.33,0.0,0.98845,1e-05,1.29848]
[1779684919314,50.97,77290.53,0.0,0.98845,1e-05,1.29821]
[1779684919425,50.97,77290.53,0.0,0.98845,1e-05,1.29821]
[1779684919474,50.97,77290.53,0.0,0.98845,1e-05,1.29821]
[1779684919574,50.97,77290.53,0.0,0.98845,1e-05,1.29821]
[1779684924888,50.97,77288.8,0.0,0.98843,1e-05,1.30051]
[1779684924899,50.97,77288.8,0.0,0.98843,1e-05,1.30051]
[1779684924973,50.97,77288.8,0.0,0.98843,1e-05,1.30051]
[1779684924989,50.97,77288.54,0.0,0.98843,1e-05,1.30086]
[1779684928654,50.97,77286.22,0.0,0.98839,1e-05,1.30395]
[1779684934620,50.97,77287.01,0.0,0.98843,1e-05,1.30046]
[1779684934654,50.97,77287.01,0.0,0.98843,1e-05,1.30046]
[1779684934721,50.97,77287.01,0.0,0.98843,1e-05,1.30046]
[1779684934822,50.97,77287.01,0.0,0.98843,1e-05,1.30046]
[1779684938501,50.97,77286.39,0.0,0.98842,1e-05,1.30129]
[1779684938565,50.97,77286.39,0.0,0.98842,1e-05,1.30129]
[1779684938720,50.97,77286.39,0.0,0.98842,1e-05,1.30129]
[1779684938728,50.97,77285.84,0.0,0.98841,1e-05,1.30202]
[1779684944781,50.97,77285.37,0.0,0.9884,1e-05,1.30264]
[1779684945622,50.97,77285.37,0.0,0.9884,1e-05,1.30264]
[1779684945677,50.97,77285.37,0.0,0.9884,1e-05,1.30264]
[1779684945727,50.97,77285.37,0.0,0.9884,1e-05,1.30264]
[1779684945788,50.97,77286.12,0.0,0.98841,1e-05,1.30164]
[1779684950823,50.97,77285.83,0.0,0.98841,1e-05,1.30203]
[1779684951834,50.97,77289.11,0.0,0.98845,1e-05,1.29766]
[1779684952839,50.97,77303.99,0.0,0.98866,1e-05,1.278]
[1779684953846,50.97,77300.69,0.0,0.98861,1e-05,1.28234]
[1779684955325,50.97,77298.73,0.0,0.98859,1e-05,1.28493]
[1779684955367,50.97,77298.73,0.0,0.98859,1e-05,1.28493]
[1779684955472,50.97,77298.73,0.0,0.98859,1e-05,1.28493]
[1779684955860,50.97,77298.6,0.0,0.98858,1e-05,1.2851]
[1779684960895,50.97,77299.27,0.0,0.98859,1e-05,1.28421]
[1779684965722,50.97,77298.83,0.0,0.98859,1e-05,1.28479]
[1779684965840,50.97,77298.83,0.0,0.98859,1e-05,1.28479]
[1779684965971,50.97,77298.83,0.0,0.98859,1e-05,1.28479]
[1779684966051,50.97,77299.75,0.0,0.9886,1e-05,1.28358]
[1779684966937,50.97,77302.89,0.0,0.98864,1e-05,1.27945]
[1779684969958,50.97,77299.88,0.0,0.9886,1e-05,1.28341]
[1779684970686,50.97,77299.88,0.0,0.9886,1e-05,1.28341]
[1779684970728,50.97,77299.88,0.0,0.9886,1e-05,1.28341]
[1779684970735,50.97,77299.88,0.0,0.9886,1e-05,1.28341]
[1779684970973,50.97,77299.88,0.0,0.9886,1e-05,1.28341]
[1779684971074,50.97,77301.23,0.0,0.98862,1e-05,1.28163]
[1779684971972,50.97,77299.13,0.0,0.98859,1e-05,1.2844]
[1779684976577,50.97,77300.52,0.0,0.98861,1e-05,1.28257]
[1779684976588,50.97,77300.52,0.0,0.98861,1e-05,1.28257]
[1779684976723,50.97,77300.52,0.0,0.98861,1e-05,1.28257]
[1779684977006,50.97,77300.46,0.0,0.98861,1e-05,1.28265]
[1779684982042,50.97,77299.95,0.0,0.9886,1e-05,1.28332]
[1779684984055,50.97,77295.34,0.0,0.98854,1e-05,1.2894]
[1779684985661,50.97,77294.87,0.0,0.98853,1e-05,1.29002]
[1779684985709,50.97,77294.87,0.0,0.98853,1e-05,1.29002]
[1779684985724,50.97,77294.87,0.0,0.98853,1e-05,1.29002]
[1779684985837,50.97,77294.87,0.0,0.98853,1e-05,1.29002]
[1779684986069,50.97,77294.5,0.0,0.98853,1e-05,1.29051]
[1779684989723,50.97,77294.11,0.0,0.98852,1e-05,1.29103]
[1779684989744,50.97,77294.11,0.0,0.98852,1e-05,1.29103]
[1779684989748,50.97,77294.11,0.0,0.98852,1e-05,1.29103]
[1779684991728,50.97,77294.11,0.0,0.98852,1e-05,1.29103]
[1779684991842,50.97,77294.11,0.0,0.98852,1e-05,1.29103]
[1779684991938,50.97,77294.11,0.0,0.98854,1e-05,1.2886]
[1779684995726,50.97,77294.11,0.0,0.98854,1e-05,1.2886]
[1779684995836,50.97,77294.11,0.0,0.98854,1e-05,1.2886]
[1779684996141,50.97,77294.16,0.0,0.98854,1e-05,1.28854]
[1779684997725,50.97,77293.87,0.0,0.98854,1e-05,1.28892]
[1779684997837,50.97,77293.87,0.0,0.98854,1e-05,1.28892]
[1779684998155,50.97,77293.9,0.0,0.98854,1e-05,1.28888]
[1779685001080,50.97,77293.83,0.0,0.98854,1e-05,1.28897]
[1779685001241,50.97,77293.83,0.0,0.98854,1e-05,1.28897]
[1779685001177,50.97,77285.79,0.0,0.98843,1e-05,1.29964]
[1779685002184,50.97,77283.75,0.0,0.9884,1e-05,1.30236]
[1779685003510,50.97,77283.17,0.0,0.98839,1e-05,1.30314]
[1779685003620,50.97,77283.17,0.0,0.98839,1e-05,1.30314]
[1779685003722,50.97,77283.17,0.0,0.98839,1e-05,1.30314]
[1779685003833,50.97,77283.17,0.0,0.98839,1e-05,1.30314]
[1779685004198,50.97,77282.36,0.0,0.98838,1e-05,1.30422]
[1779685007219,50.97,77284.04,0.0,0.98841,1e-05,1.30198]
[1779685007727,50.97,77284.04,0.0,0.98841,1e-05,1.30198]
[1779685007788,50.97,77284.04,0.0,0.98841,1e-05,1.30198]
[1779685008227,50.97,77284.06,0.0,0.98841,1e-05,1.30195]
[1779685009728,50.97,77284.63,0.0,0.98841,1e-05,1.30119]
[1779685009754,50.97,77284.63,0.0,0.98841,1e-05,1.30119]
[1779685010241,50.97,77284.88,0.0,0.98842,1e-05,1.30086]
[1779685013728,50.97,77284.62,0.0,0.98841,1e-05,1.3012]
[1779685013841,50.97,77284.62,0.0,0.98841,1e-05,1.3012]
[1779685014270,50.97,77284.81,0.0,0.98842,1e-05,1.30095]
[1779685015276,50.97,77288.78,0.0,0.98847,1e-05,1.29567]
[1779685015731,50.97,77288.78,0.0,0.98847,1e-05,1.29567]
[1779685015803,50.97,77288.78,0.0,0.98847,1e-05,1.29567]
[1779685016283,50.97,77286.89,0.0,0.98844,1e-05,1.29818]
[1779685017730,50.97,77286.79,0.0,0.98844,1e-05,1.29831]
[1779685017756,50.97,77286.79,0.0,0.98844,1e-05,1.29831]
[1779685018297,50.97,77286.88,0.0,0.98844,1e-05,1.29819]
[1779685021318,50.97,77285.14,0.0,0.98842,1e-05,1.30051]
[1779685023177,50.97,77285.14,0.0,0.98842,1e-05,1.30051]
[1779685023287,50.97,77285.14,0.0,0.98842,1e-05,1.30051]
[1779685023278,50.97,77286.36,0.0,0.98844,1e-05,1.29889]
[1779685023389,50.97,77286.36,0.0,0.98844,1e-05,1.29889]
[1779685024339,50.97,77287.87,0.0,0.98846,1e-05,1.29688]
[1779685025725,50.97,77287.87,0.0,0.98846,1e-05,1.29688]
[1779685027132,50.97,77288.09,0.0,0.98846,1e-05,1.29658]
[1779685027360,50.97,77292.55,0.0,0.98852,1e-05,1.29067]
[1779685028367,50.97,77296.37,0.0,0.98857,1e-05,1.28562]
[1779685030381,50.97,77297.77,0.0,0.98859,1e-05,1.28377]
[1779685035416,50.97,77299.54,0.0,0.98862,1e-05,1.28144]
[1779685038177,50.97,77299.44,0.0,0.98862,1e-05,1.28157]
[1779685043472,50.97,77298.41,0.0,0.9886,1e-05,1.28293]
[1779685046493,50.97,77301.31,0.0,0.98864,1e-05,1.27911]
[1779685051528,50.97,77300.4,0.0,0.98865,1e-05,1.27789]
[1779685053542,50.97,77303.59,0.0,0.98869,1e-05,1.27371]
[1779685054549,50.97,77306.76,0.0,0.98874,1e-05,1.26956]
[1779685055556,50.97,77308.8,0.0,0.98876,1e-05,1.2669]
[1779685059588,50.97,77309.93,0.0,0.98878,1e-05,1.26542]
[1779685062609,50.97,77311.79,0.0,0.9888,1e-05,1.263]
[1779685067644,50.97,77312.12,0.0,0.98881,1e-05,1.26257]
[1779685072679,50.97,77312.19,0.0,0.98881,1e-05,1.26248]
[1779685074693,50.97,77316.0,0.0,0.98886,1e-05,1.25753]
[1779685075700,50.97,77317.4,0.0,0.98888,1e-05,1.25572]
[1779685076707,50.97,77318.83,0.0,0.9889,1e-05,1.25387]
[1779685077714,50.97,77320.16,0.0,0.98892,1e-05,1.25215]
[1779685081742,50.97,77308.32,0.0,0.98876,1e-05,1.26752]
[1779685082749,50.97,77305.77,0.0,0.98872,1e-05,1.27085]
[1779685085772,50.97,77299.74,0.0,0.98864,1e-05,1.27876]
[1779685086779,50.97,77296.72,0.0,0.9886,1e-05,1.28274]
[1779685090807,50.97,77300.01,0.0,0.98865,1e-05,1.27841]
[1779685093828,50.97,77297.78,0.0,0.98861,1e-05,1.28134]
[1779685094835,50.97,77294.94,0.0,0.98858,1e-05,1.28508]
[1779685099870,50.97,77294.38,0.0,0.98857,1e-05,1.28582]
[1779685104905,50.97,77294.17,0.0,0.98857,1e-05,1.2861]
[1779685108933,50.97,77295.32,0.0,0.98858,1e-05,1.28458]
[1779685112961,50.97,77299.74,0.0,0.98866,1e-05,1.27635]
[1779685116989,50.97,77298.19,0.0,0.98864,1e-05,1.27838]
[1779685122024,50.97,77298.83,0.0,0.98865,1e-05,1.27754]
[1779685127059,50.97,77298.86,0.0,0.98865,1e-05,1.2775]
[1779685132094,50.97,77299.26,0.0,0.98866,1e-05,1.27698]
[1779685135115,50.97,77298.07,0.0,0.98864,1e-05,1.27854]
[1779685140150,50.97,77297.42,0.0,0.98863,1e-05,1.2794]
[1779685145185,50.97,77297.26,0.0,0.98863,1e-05,1.27961]
[1779685152234,50.97,77296.59,0.0,0.98862,1e-05,1.28049]
[1779685155255,50.97,77308.71,0.0,0.98878,1e-05,1.26462]
[1779685156261,50.97,77305.17,0.0,0.98874,1e-05,1.26923]
[1779685157269,50.97,77303.04,0.0,0.98871,1e-05,1.27202]
[1779685159283,50.97,77305.88,0.0,0.98875,1e-05,1.26831]
[1779685164318,50.97,77308.42,0.0,0.98878,1e-05,1.26499]
[1779685165325,50.97,77311.88,0.0,0.98883,1e-05,1.26049]
[1779685167339,50.97,77314.04,0.0,0.98885,1e-05,1.25769]
[1779685169353,50.97,77316.37,0.0,0.98889,1e-05,1.25467]
[1779685171367,50.97,77315.45,0.0,0.98889,1e-05,1.25347]
[1779685173381,50.97,77311.22,0.0,0.98884,1e-05,1.25896]
[1779685174389,50.97,77309.68,0.0,0.98882,1e-05,1.26096]
[1779685175396,50.97,77306.71,0.0,0.98878,1e-05,1.26482]
[1779685181438,50.97,77307.72,0.0,0.98879,1e-05,1.26351]
[1779685188487,50.97,77308.19,0.0,0.9888,1e-05,1.2629]
[1779685193522,50.97,77307.15,0.0,0.98878,1e-05,1.26425]
[1779685196543,50.97,77302.75,0.0,0.98872,1e-05,1.26999]
[1779685197550,50.97,77301.44,0.0,0.98871,1e-05,1.27171]
[1779685199565,50.97,77305.07,0.0,0.98875,1e-05,1.26696]
[1779685200573,50.97,77307.61,0.0,0.98879,1e-05,1.26365]
[1779685203601,50.97,77289.9,0.0,0.98855,1e-05,1.28689]
[1779685204608,50.97,77286.62,0.0,0.9885,1e-05,1.29123]
[1779685205615,50.97,77288.26,0.0,0.98853,1e-05,1.28906]
[1779685206622,50.97,77289.53,0.0,0.98854,1e-05,1.28738]
[1779685207629,50.97,77295.39,0.0,0.98862,1e-05,1.27965]
[1779685208636,50.97,77297.36,0.0,0.98865,1e-05,1.27706]
[1779685210103,50.97,77299.96,0.0,0.98869,1e-05,1.27365]
[1779685211657,50.97,77298.34,0.0,0.98866,1e-05,1.27577]
[1779685218706,50.97,77293.2,0.0,0.98859,1e-05,1.28253]
[1779685222734,50.97,77290.14,0.0,0.98855,1e-05,1.28657]
[1779685224747,50.97,77287.93,0.0,0.98852,1e-05,1.2895]
[1779685225755,50.97,77284.25,0.0,0.98847,1e-05,1.29438]
[1779685228854,50.97,77283.86,0.0,0.98847,1e-05,1.2949]
[1779685229783,50.97,77282.59,0.0,0.98845,1e-05,1.29658]
[1779685230790,50.97,77280.88,0.0,0.98842,1e-05,1.29886]
[1779685232806,50.97,77273.09,0.0,0.98834,1e-05,1.30682]
[1779685233813,50.97,77270.06,0.0,0.98829,1e-05,1.31088]
[1779685234820,50.97,77267.38,0.0,0.98826,1e-05,1.31448]
[1779685239854,50.97,77267.37,0.0,0.98826,1e-05,1.31449]
[1779685241869,50.97,77265.15,0.0,0.98823,1e-05,1.31748]
[1779685244890,50.97,77267.79,0.0,0.98826,1e-05,1.31393]
[1779685245897,50.97,77273.54,0.0,0.98834,1e-05,1.30621]
[1779685246904,50.97,77270.28,0.0,0.9883,1e-05,1.31058]
[1779685247911,50.97,77268.93,0.0,0.98828,1e-05,1.3124]
[1779685251939,50.97,77275.55,0.0,0.98837,1e-05,1.30352]
[1779685255967,50.97,77272.78,0.0,0.98833,1e-05,1.30723]
[1779685257432,50.97,77274.5,0.0,0.98836,1e-05,1.30493]
[1779685258988,50.97,77273.17,0.0,0.98834,1e-05,1.30671]
[1779685264025,50.97,77273.08,0.0,0.98834,1e-05,1.30683]
[1779685265032,50.97,77271.03,0.0,0.98831,1e-05,1.30958]
[1779685270067,50.97,77271.46,0.0,0.98831,1e-05,1.309]
[1779685275102,50.97,77271.52,0.0,0.98832,1e-05,1.30892]
[1779685276109,50.97,77269.8,0.0,0.98829,1e-05,1.31123]
[1779685281144,50.97,77272.66,0.0,0.98833,1e-05,1.30739]
[1779685286179,50.97,77272.89,0.0,0.98833,1e-05,1.30708]
[1779685290207,50.97,77271.66,0.0,0.98832,1e-05,1.30873]
[1779685291214,50.97,77269.96,0.0,0.98831,1e-05,1.30855]
[1779685294237,50.97,77280.4,0.0,0.98846,1e-05,1.29462]
[1779685295244,50.97,77285.69,0.0,0.98853,1e-05,1.2876]
[1779685296265,50.97,77287.7,0.0,0.98856,1e-05,1.28494]
[1779685297260,50.97,77289.65,0.0,0.98859,1e-05,1.28237]
[1779685300281,50.97,77288.3,0.0,0.98857,1e-05,1.28415]
[1779685303302,50.97,77287.11,0.0,0.98855,1e-05,1.28572]
[1779685304309,50.97,77284.06,0.0,0.98851,1e-05,1.28976]
[1779685308337,50.97,77282.66,0.0,0.98849,1e-05,1.29162]
[1779685309343,50.97,77280.14,0.0,0.98846,1e-05,1.29496]
[1779685310350,50.97,77277.71,0.0,0.98842,1e-05,1.2982]
[1779685311358,50.97,77276.21,0.0,0.9884,1e-05,1.3002]
[1779685316399,50.97,77274.94,0.0,0.98838,1e-05,1.30189]
[1779685321435,50.97,77275.28,0.0,0.98839,1e-05,1.30144]
[1779685323449,50.97,77270.87,0.0,0.98833,1e-05,1.30733]
[1779685324455,50.97,77269.5,0.0,0.98831,1e-05,1.30917]
[1779685329491,50.97,77266.73,0.0,0.98827,1e-05,1.31289]
[1779685331505,50.97,77268.47,0.0,0.98829,1e-05,1.31055]
[1779685336540,50.97,77271.71,0.0,0.98834,1e-05,1.30621]
[1779685337546,50.97,77269.38,0.0,0.98831,1e-05,1.30933]
[1779685338554,50.97,77265.99,0.0,0.98826,1e-05,1.31389]
[1779685343596,50.97,77262.85,0.0,0.98821,1e-05,1.31812]
[1779685345610,50.97,77261.31,0.0,0.98819,1e-05,1.32019]
[1779685347624,50.97,77255.04,0.0,0.9881,1e-05,1.32868]
[1779685348632,50.97,77248.58,0.0,0.98801,1e-05,1.33748]
[1779685351652,50.97,77247.56,0.0,0.98802,1e-05,1.33638]
[1779685355680,50.97,77245.83,0.0,0.98799,1e-05,1.33874]
[1779685360715,50.97,77246.6,0.0,0.98801,1e-05,1.33769]
[1779685365750,50.97,77246.28,0.0,0.988,1e-05,1.33812]
[1779685367765,50.97,77250.34,0.0,0.98806,1e-05,1.33259]
[1779685368772,50.97,77256.93,0.0,0.98815,1e-05,1.32364]
[1779685369905,50.97,77256.93,0.0,0.98815,1e-05,1.32364]
[1779685370006,50.97,77263.08,0.0,0.98824,1e-05,1.31534]
[1779685373223,50.97,77264.0,0.0,0.98825,1e-05,1.3141]
[1779685375821,50.97,77260.45,0.0,0.9882,1e-05,1.31888]
[1779685379237,50.97,77261.16,0.0,0.98821,1e-05,1.31793]
[1779685379346,50.97,77261.16,0.0,0.98821,1e-05,1.31793]
[1779685379438,50.97,77261.16,0.0,0.98821,1e-05,1.31793]
[1779685388675,50.97,77261.0,0.0,0.98821,1e-05,1.31814]
[1779685389648,50.97,77254.31,0.0,0.98812,1e-05,1.32719]
[1779685389934,50.97,77252.68,0.0,0.98809,1e-05,1.3294]
[1779685392955,50.97,77250.72,0.0,0.98806,1e-05,1.33207]
[1779685397990,50.97,77251.35,0.0,0.98807,1e-05,1.33121]
[1779685400009,50.97,77248.41,0.0,0.98803,1e-05,1.33522]
[1779685405041,50.97,77247.43,0.0,0.98802,1e-05,1.33655]
[1779685409464,50.97,77247.51,0.0,0.98802,1e-05,1.33644]
[1779685409499,50.97,77244.16,0.0,0.98797,1e-05,1.34102]
[1779685410187,50.97,77242.41,0.0,0.98795,1e-05,1.34342]
[1779685416118,50.97,77241.26,0.0,0.98795,1e-05,1.34249]
[1779685421156,50.97,77240.54,0.0,0.98794,1e-05,1.34348]
[1779685423171,50.97,77243.03,0.0,0.98798,1e-05,1.34007]
[1779685428206,50.97,77242.91,0.0,0.98797,1e-05,1.34023]
[1779685433240,50.97,77242.89,0.0,0.98797,1e-05,1.34026]
[1779685438276,50.97,77242.43,0.0,0.98797,1e-05,1.34089]
[1779685439283,50.97,77241.02,0.0,0.98795,1e-05,1.34282]
[1779685440291,50.97,77239.77,0.0,0.98793,1e-05,1.34453]
[1779685445325,50.97,77240.35,0.0,0.98794,1e-05,1.34374]
[1779685450360,50.97,77242.27,0.0,0.98797,1e-05,1.34111]
[1779685456402,50.97,77242.56,0.0,0.98797,1e-05,1.34071]
[1779685461437,50.97,77243.16,0.0,0.98798,1e-05,1.33989]
[1779685462200,50.97,77243.16,0.0,0.98798,1e-05,1.33989]
[1779685462444,50.97,77247.9,0.0,0.98805,1e-05,1.33342]
[1779685465465,50.97,77242.16,0.0,0.98796,1e-05,1.34126]
[1779685465821,50.97,77242.16,0.0,0.98796,1e-05,1.34126]
[1779685468486,50.97,77240.46,0.0,0.98794,1e-05,1.34359]
[1779685470229,50.97,77240.49,0.0,0.98794,1e-05,1.34354]
[1779685470500,50.97,77252.76,0.0,0.98811,1e-05,1.32681]
[1779685471507,50.97,77254.4,0.0,0.98816,1e-05,1.32211]
[1779685473763,50.97,77255.37,0.0,0.98817,1e-05,1.3208]
[1779685479982,50.97,77255.28,0.0,0.98817,1e-05,1.32092]
[1779685480093,50.97,77255.28,0.0,0.98817,1e-05,1.32092]
[1779685480571,50.97,77255.4,0.0,0.98817,1e-05,1.32076]
[1779685481580,50.97,77256.93,0.0,0.9882,1e-05,1.31869]
[1779685487620,50.97,77256.96,0.0,0.9882,1e-05,1.31865]
[1779685488627,50.97,77255.22,0.0,0.98817,1e-05,1.321]
[1779685491648,50.97,77253.05,0.0,0.98814,1e-05,1.32394]
[1779685493662,50.97,77254.93,0.0,0.98817,1e-05,1.32139]
[1779685501720,50.97,77255.93,0.0,0.98818,1e-05,1.32004]
[1779685505749,50.97,77254.13,0.0,0.98816,1e-05,1.32248]
[1779685510786,50.97,77254.28,0.0,0.98816,1e-05,1.32227]
[1779685519848,50.97,77252.93,0.0,0.98814,1e-05,1.3241]
[1779685520855,50.97,77251.8,0.0,0.98812,1e-05,1.32563]
[1779685525890,50.97,77252.58,0.0,0.98813,1e-05,1.32457]
[1779685530925,50.97,77254.24,0.0,0.98816,1e-05,1.32233]
[1779685533946,50.97,77253.33,0.0,0.98817,1e-05,1.32108]
[1779685538981,50.97,77252.61,0.0,0.98816,1e-05,1.32205]
[1779685547043,50.97,77252.87,0.0,0.98816,1e-05,1.3217]
[1779685548050,50.97,77251.26,0.0,0.98814,1e-05,1.32388]
[1779685553084,50.97,77250.89,0.0,0.98813,1e-05,1.32438]
[1779685557112,50.97,77249.75,0.0,0.98811,1e-05,1.32593]
[1779685566176,50.97,77246.43,0.0,0.98807,1e-05,1.33044]
[1779685569197,50.97,77244.5,0.0,0.98804,1e-05,1.33307]
[1779685571211,50.97,77245.6,0.0,0.98806,1e-05,1.33157]
[1779685576246,50.97,77245.97,0.0,0.98806,1e-05,1.33107]
[1779685577253,50.97,77242.63,0.0,0.98801,1e-05,1.33562]
[1779685578260,50.97,77240.89,0.0,0.98799,1e-05,1.33799]
[1779685581280,50.97,77244.21,0.0,0.98804,1e-05,1.33346]
[1779685582288,50.97,77247.0,0.0,0.98808,1e-05,1.32967]
[1779685584302,50.97,77252.08,0.0,0.98815,1e-05,1.32277]
[1779685587323,50.97,77249.12,0.0,0.98811,1e-05,1.32678]
[1779685588330,50.97,77246.45,0.0,0.98807,1e-05,1.33041]
[1779685591351,50.97,77245.62,0.0,0.98808,1e-05,1.32905]
[1779685595379,50.97,77244.5,0.0,0.98806,1e-05,1.33058]
[1779685600414,50.97,77243.64,0.0,0.98805,1e-05,1.33175]
[1779685603435,50.97,77241.38,0.0,0.98802,1e-05,1.33483]
[1779685609477,50.97,77241.03,0.0,0.98801,1e-05,1.33531]
[1779685613505,50.97,77239.62,0.0,0.98799,1e-05,1.33723]
[1779685619547,50.97,77239.46,0.0,0.98799,1e-05,1.33745]
[1779685624582,50.97,77240.66,0.0,0.98801,1e-05,1.33581]
[1779685629617,50.97,77239.76,0.0,0.98799,1e-05,1.33704]
[1779685634652,50.97,77239.97,0.0,0.988,1e-05,1.33675]
[1779685640694,50.97,77239.42,0.0,0.98799,1e-05,1.3375]
[1779685642708,50.97,77238.26,0.0,0.98797,1e-05,1.33909]
[1779685648750,50.97,77238.51,0.0,0.98798,1e-05,1.33875]
[1779685654661,50.97,77238.65,0.0,0.988,1e-05,1.33606]
[1779685654793,50.97,77286.8,0.0,0.98867,1e-05,1.27159]
[1779685655800,50.97,77317.2,0.0,0.98908,1e-05,1.23221]
[1779685656807,50.97,77322.81,0.0,0.98915,1e-05,1.22506]
[1779685657814,50.97,77323.26,0.0,0.98916,1e-05,1.22448]
[1779685658098,50.97,77323.26,0.0,0.98916,1e-05,1.22448]
[1779685661842,50.97,77330.83,0.0,0.98926,1e-05,1.21488]
[1779685662849,50.97,77336.65,0.0,0.98933,1e-05,1.20755]
[1779685664863,50.97,77337.22,0.0,0.98934,1e-05,1.20683]
[1779685667884,50.97,77336.21,0.0,0.98933,1e-05,1.2081]
[1779685668891,50.97,77328.23,0.0,0.98922,1e-05,1.21817]
[1779685669898,50.97,77318.55,0.0,0.9891,1e-05,1.23049]
[1779685671912,50.97,77318.08,0.0,0.98909,1e-05,1.23109]
[1779685672919,50.97,77316.22,0.0,0.98907,1e-05,1.23347]
[1779685677954,50.97,77314.84,0.0,0.98905,1e-05,1.23523]
[1779685680977,50.97,77309.55,0.0,0.98898,1e-05,1.24203]
[1779685681984,50.97,77304.82,0.0,0.98892,1e-05,1.24813]
[1779685683998,50.97,77307.43,0.0,0.98895,1e-05,1.24476]
[1779685685008,50.97,77311.78,0.0,0.98901,1e-05,1.23916]
[1779685686012,50.97,77310.6,0.0,0.98899,1e-05,1.24068]
[1779685687019,50.97,77305.47,0.0,0.98892,1e-05,1.24729]
[1779685689033,50.97,77311.25,0.0,0.989,1e-05,1.23984]
[1779685691051,50.97,77313.79,0.0,0.98903,1e-05,1.23658]
[1779685692065,50.97,77311.17,0.0,0.989,1e-05,1.23994]
[1779685693065,50.97,77308.4,0.0,0.98896,1e-05,1.24351]
[1779685695133,50.97,77310.82,0.0,0.989,1e-05,1.24039]
[1779685697095,50.97,77306.31,0.0,0.98894,1e-05,1.2462]
[1779685698819,50.97,77307.76,0.0,0.98895,1e-05,1.24433]
[1779685699109,50.97,77309.24,0.0,0.98897,1e-05,1.24243]
[1779685701123,50.97,77314.55,0.0,0.98904,1e-05,1.23561]
[1779685702129,50.97,77315.56,0.0,0.98906,1e-05,1.23431]
[1779685705151,50.97,77313.89,0.0,0.98904,1e-05,1.23645]
[1779685708171,50.97,77312.42,0.0,0.98902,1e-05,1.23834]
[1779685712200,50.97,77318.49,0.0,0.98912,1e-05,1.2282]
[1779685713207,50.97,77319.92,0.0,0.98914,1e-05,1.22638]
[1779685714706,50.97,77319.92,0.0,0.98914,1e-05,1.22638]
[1779685714719,50.97,77345.73,0.0,0.98947,1e-05,1.19385]
[1779685715222,50.97,77358.56,0.0,0.98963,1e-05,1.17795]
[1779685716228,50.97,77360.02,0.0,0.98965,1e-05,1.17615]
[1779685717999,50.97,77360.02,0.0,0.98965,1e-05,1.17615]
[1779685720256,50.97,77358.67,0.0,0.98963,1e-05,1.17781]
[1779685725291,50.97,77358.75,0.0,0.98964,1e-05,1.17771]
[1779685727043,50.97,77358.75,0.0,0.98964,1e-05,1.17771]
[1779685727976,50.97,77359.15,0.0,0.98964,1e-05,1.17722]
[1779685731333,50.97,77355.43,0.0,0.98959,1e-05,1.18181]
[1779685732340,50.97,77354.4,0.0,0.98958,1e-05,1.18308]
[1779685735361,50.97,77348.87,0.0,0.98951,1e-05,1.18994]
[1779685736368,50.97,77345.69,0.0,0.98947,1e-05,1.1939]
[1779685740465,50.97,77345.49,0.0,0.98947,1e-05,1.19415]
[1779685741403,50.97,77342.42,0.0,0.98943,1e-05,1.19798]
[1779685743974,50.97,77341.68,0.0,0.98942,1e-05,1.19891]
[1779685745431,50.97,77336.32,0.0,0.98935,1e-05,1.20563]
[1779685746438,50.97,77335.33,0.0,0.98934,1e-05,1.20687]
[1779685747445,50.97,77334.41,0.0,0.98932,1e-05,1.20803]
[1779685748452,50.97,77331.3,0.0,0.98928,1e-05,1.21195]
[1779685749459,50.97,77329.38,0.0,0.98926,1e-05,1.21437]
[1779685753090,50.97,77332.61,0.0,0.9893,1e-05,1.21029]
[1779685753739,50.97,77333.98,0.0,0.98932,1e-05,1.20857]
[1779685756520,50.97,77322.22,0.0,0.98917,1e-05,1.22345]
[1779685757522,50.97,77324.42,0.0,0.98919,1e-05,1.22065]
[1779685759536,50.97,77318.01,0.0,0.98911,1e-05,1.22881]
[1779685761551,50.97,77316.78,0.0,0.98909,1e-05,1.23038]
[1779685763564,50.97,77315.74,0.0,0.98908,1e-05,1.23171]
[1779685764572,50.97,77309.11,0.0,0.98899,1e-05,1.24021]
[1779685765579,50.97,77305.88,0.0,0.98895,1e-05,1.24437]
[1779685768600,50.97,77303.41,0.0,0.98892,1e-05,1.24756]
[1779685769607,50.97,77300.04,0.0,0.98887,1e-05,1.25192]
[1779685770614,50.97,77297.74,0.0,0.98884,1e-05,1.25491]
[1779685771622,50.97,77295.76,0.0,0.98883,1e-05,1.25508]
[1779685772629,50.97,77293.94,0.0,0.98881,1e-05,1.25744]
[1779685775650,50.97,77292.15,0.0,0.98879,1e-05,1.25977]
[1779685779678,50.97,77297.62,0.0,0.98886,1e-05,1.25266]
[1779685780685,50.97,77293.47,0.0,0.9888,1e-05,1.25806]
[1779685785720,50.97,77293.38,0.0,0.9888,1e-05,1.25817]
[1779685788740,50.97,77294.69,0.0,0.98882,1e-05,1.25647]
[1779685790755,50.97,77297.81,0.0,0.98886,1e-05,1.25242]
[1779685791762,50.97,77300.3,0.0,0.9889,1e-05,1.24919]
[1779685793776,50.97,77302.59,0.0,0.98893,1e-05,1.24623]
[1779685794783,50.97,77305.24,0.0,0.98896,1e-05,1.24281]
[1779685795790,50.97,77307.64,0.0,0.98899,1e-05,1.23973]
[1779685799818,50.97,77308.62,0.0,0.98901,1e-05,1.23847]
[1779685805860,50.97,77308.3,0.0,0.989,1e-05,1.23888]
[1779685810894,50.97,77308.64,0.0,0.98901,1e-05,1.23844]
[1779685815930,50.97,77308.24,0.0,0.989,1e-05,1.23895]
[1779685816937,50.97,77305.8,0.0,0.98897,1e-05,1.24209]
[1779685820967,50.97,77304.59,0.0,0.98895,1e-05,1.24365]
[1779685822980,50.97,77303.05,0.0,0.98893,1e-05,1.24564]
[1779685828016,50.97,77303.11,0.0,0.98893,1e-05,1.24556]
[1779685831038,50.97,77305.8,0.0,0.98899,1e-05,1.23971]
[1779685832045,50.97,77308.06,0.0,0.98902,1e-05,1.23681]
[1779685838089,50.97,77307.77,0.0,0.98902,1e-05,1.23718]
[1779685843124,50.97,77307.77,0.0,0.98902,1e-05,1.23718]
[1779685851180,50.97,77307.29,0.0,0.98901,1e-05,1.2378]
[1779685854200,50.97,77309.2,0.0,0.98903,1e-05,1.23534]
[1779685855208,50.97,77310.58,0.0,0.98905,1e-05,1.23358]
[1779685860243,50.97,77311.8,0.0,0.98907,1e-05,1.23201]
[1779685864271,50.97,77307.22,0.0,0.98901,1e-05,1.23789]
[1779685865278,50.97,77306.04,0.0,0.98899,1e-05,1.2394]
[1779685869306,50.97,77304.31,0.0,0.98897,1e-05,1.24163]
[1779685875348,50.97,77304.07,0.0,0.98897,1e-05,1.24194]
[1779685880383,50.97,77303.35,0.0,0.98896,1e-05,1.24287]
[1779685881390,50.97,77306.75,0.0,0.989,1e-05,1.23849]
[1779685882398,50.97,77308.07,0.0,0.98902,1e-05,1.23679]
[1779685887432,50.97,77307.36,0.0,0.98901,1e-05,1.23771]
[1779685890454,50.97,77309.24,0.0,0.98904,1e-05,1.23529]
[1779685895489,50.97,77309.65,0.0,0.98906,1e-05,1.23239]
[1779685900524,50.97,77310.22,0.0,0.98907,1e-05,1.23166]
[1779685902538,50.97,77307.29,0.0,0.98903,1e-05,1.23542]
[1779685903545,50.97,77305.45,0.0,0.98901,1e-05,1.23778]
[1779685909587,50.97,77305.38,0.0,0.989,1e-05,1.23787]
[1779685910594,50.97,77306.53,0.0,0.98902,1e-05,1.23639]
[1779685915629,50.97,77305.58,0.0,0.98901,1e-05,1.23761]
[1779685920664,50.97,77306.01,0.0,0.98901,1e-05,1.23706]
[1779685925699,50.97,77305.86,0.0,0.98901,1e-05,1.23725]
[1779685928724,50.97,77309.24,0.0,0.98906,1e-05,1.23292]
[1779685930738,50.97,77304.24,0.0,0.98899,1e-05,1.23934]
[1779685932752,50.97,77303.19,0.0,0.98898,1e-05,1.24069]
[1779685935773,50.97,77300.62,0.0,0.98894,1e-05,1.244]
[1779685936780,50.97,77299.26,0.0,0.98892,1e-05,1.24576]
[1779685938794,50.97,77300.6,0.0,0.98894,1e-05,1.24403]
[1779685939802,50.97,77305.1,0.0,0.989,1e-05,1.23823]
[1779685940809,50.97,77289.06,0.0,0.98879,1e-05,1.25899]
[1779685941817,50.97,77288.53,0.0,0.98878,1e-05,1.25968]
[1779685946852,50.97,77288.18,0.0,0.98877,1e-05,1.26013]
[1779685952894,50.97,77288.98,0.0,0.98881,1e-05,1.25669]
[1779685953901,50.97,77296.92,0.0,0.98891,1e-05,1.24639]
[1779685955915,50.97,77299.19,0.0,0.98894,1e-05,1.24346]
[1779685957929,50.97,77300.95,0.0,0.98897,1e-05,1.24119]
[1779685959943,50.97,77299.42,0.0,0.98895,1e-05,1.24316]
[1779685960949,50.97,77297.74,0.0,0.98892,1e-05,1.24533]
[1779685965985,50.97,77298.46,0.0,0.98893,1e-05,1.2444]
[1779685970013,50.97,77297.24,0.0,0.98892,1e-05,1.24597]
[1779685975081,50.97,77296.77,0.0,0.98891,1e-05,1.24658]
[1779685978102,50.97,77300.18,0.0,0.98896,1e-05,1.24218]
[1779685985151,50.97,77301.27,0.0,0.98897,1e-05,1.24078]
[1779685990185,50.97,77301.7,0.0,0.98898,1e-05,1.24022]
[1779685996228,50.97,77300.91,0.0,0.98897,1e-05,1.24124]
[1779685997235,50.97,77297.63,0.0,0.98892,1e-05,1.24547]
[1779686001263,50.97,77296.24,0.0,0.9889,1e-05,1.24727]
[1779686006298,50.97,77294.91,0.0,0.98889,1e-05,1.24899]
[1779686013347,50.97,77295.44,0.0,0.98891,1e-05,1.24591]
[1779686018382,50.97,77295.57,0.0,0.98891,1e-05,1.24574]
[1779686023416,50.97,77295.55,0.0,0.98891,1e-05,1.24577]
[1779686028451,50.97,77294.86,0.0,0.9889,1e-05,1.24666]
[1779686029458,50.97,77293.14,0.0,0.98888,1e-05,1.24889]
[1779686031474,50.97,77291.23,0.0,0.98886,1e-05,1.25136]
[1779686034495,50.97,77293.81,0.0,0.98889,1e-05,1.24802]
[1779686039530,50.97,77294.56,0.0,0.9889,1e-05,1.24705]
[1779686046596,50.97,77294.78,0.0,0.9889,1e-05,1.24676]
[1779686048593,50.97,77297.15,0.0,0.98894,1e-05,1.2437]
[1779686053628,50.97,77297.32,0.0,0.98894,1e-05,1.24348]
[1779686056649,50.97,77299.28,0.0,0.98896,1e-05,1.24095]
[1779686059670,50.97,77298.24,0.0,0.98895,1e-05,1.24229]
[1779686065283,50.97,77298.68,0.0,0.98896,1e-05,1.24173]
[1779686065309,50.97,77301.61,0.0,0.989,1e-05,1.23796]
[1779686065732,50.97,77330.77,0.0,0.98938,1e-05,1.20092]
[1779686066739,50.97,77338.11,0.0,0.98947,1e-05,1.19175]
[1779686068869,50.97,77338.39,0.0,0.98947,1e-05,1.1914]
[1779686072783,50.97,77340.05,0.0,0.98952,1e-05,1.18701]
[1779686073791,50.97,77338.77,0.0,0.9895,1e-05,1.18861]
[1779686074798,50.97,77336.99,0.0,0.98948,1e-05,1.19082]
[1779686080840,50.97,77335.35,0.0,0.98946,1e-05,1.19287]
[1779686085875,50.97,77334.15,0.0,0.98944,1e-05,1.19436]
[1779686092924,50.97,77334.41,0.0,0.98944,1e-05,1.19404]
[1779686096952,50.97,77336.16,0.0,0.98947,1e-05,1.19186]
[1779686101987,50.97,77335.74,0.0,0.98946,1e-05,1.19238]
[1779686104001,50.97,77340.81,0.0,0.98953,1e-05,1.18607]
[1779686105009,50.97,77342.31,0.0,0.98954,1e-05,1.18421]
[1779686106015,50.97,77346.26,0.0,0.98959,1e-05,1.17932]
[1779686107022,50.97,77347.8,0.0,0.98961,1e-05,1.17742]
[1779686108029,50.97,77345.52,0.0,0.98959,1e-05,1.18023]
[1779686109036,50.97,77336.83,0.0,0.98947,1e-05,1.19102]
[1779686110044,50.97,77331.7,0.0,0.98941,1e-05,1.19743]
[1779686115080,50.97,77331.14,0.0,0.9894,1e-05,1.19813]
[1779686117094,50.97,77332.2,0.0,0.98942,1e-05,1.1968]
[1779686120115,50.97,77330.64,0.0,0.9894,1e-05,1.19875]
[1779686121122,50.97,77329.67,0.0,0.98938,1e-05,1.19997]
[1779686123136,50.97,77328.64,0.0,0.98937,1e-05,1.20126]
[1779686124143,50.97,77327.41,0.0,0.98935,1e-05,1.20281]
[1779686128171,50.97,77323.57,0.0,0.9893,1e-05,1.20764]
[1779686133206,50.97,77322.81,0.0,0.98931,1e-05,1.20625]
[1779686138241,50.97,77322.98,0.0,0.98932,1e-05,1.20604]
[1779686142270,50.97,77324.02,0.0,0.98933,1e-05,1.20473]
[1779686147305,50.97,77324.53,0.0,0.98934,1e-05,1.20409]
[1779686148312,50.97,77318.7,0.0,0.98926,1e-05,1.21144]
[1779686150326,50.97,77316.36,0.0,0.98923,1e-05,1.2144]
[1779686153346,50.97,77314.33,0.0,0.9892,1e-05,1.21697]
[1779686158382,50.97,77313.69,0.0,0.9892,1e-05,1.21778]
[1779686162410,50.97,77315.01,0.0,0.98921,1e-05,1.21611]
[1779686163417,50.97,77316.85,0.0,0.98924,1e-05,1.21378]
[1779686169459,50.97,77316.8,0.0,0.98924,1e-05,1.21384]
[1779686170466,50.97,77320.46,0.0,0.98928,1e-05,1.20921]
[1779686171473,50.97,77321.44,0.0,0.9893,1e-05,1.20798]
[1779686176507,50.97,77321.97,0.0,0.9893,1e-05,1.20731]
[1779686181543,50.97,77322.03,0.0,0.9893,1e-05,1.20723]
[1779686185571,50.97,77320.66,0.0,0.98929,1e-05,1.20896]
[1779686190606,50.97,77320.45,0.0,0.98928,1e-05,1.20923]
[1779686191612,50.97,77317.35,0.0,0.98926,1e-05,1.21079]
[1779686197654,50.97,77316.59,0.0,0.98925,1e-05,1.21175]
[1779686204704,50.97,77316.37,0.0,0.98925,1e-05,1.21203]
[1779686213767,50.97,77316.01,0.0,0.98925,1e-05,1.21249]
[1779686215781,50.97,77317.09,0.0,0.98926,1e-05,1.21112]
[1779686217796,50.97,77318.83,0.0,0.98928,1e-05,1.20892]
[1779686220459,50.97,77318.86,0.0,0.98928,1e-05,1.20889]
[1779686220542,50.97,77334.2,0.0,0.98948,1e-05,1.18965]
[1779686220816,50.97,77347.96,0.0,0.98966,1e-05,1.17261]
[1779686221838,50.97,77347.96,0.0,0.98966,1e-05,1.17261]
[1779686221851,50.97,77347.39,0.0,0.98965,1e-05,1.17332]
[1779686223212,50.97,77347.39,0.0,0.98965,1e-05,1.17332]
[1779686223237,50.97,77341.18,0.0,0.98957,1e-05,1.18098]
[1779686223837,50.97,77335.12,0.0,0.98949,1e-05,1.18851]
[1779686225649,50.97,77334.24,0.0,0.98948,1e-05,1.1896]
[1779686225727,50.97,77334.24,0.0,0.98948,1e-05,1.1896]
[1779686225851,50.97,77333.96,0.0,0.98948,1e-05,1.18995]
[1779686230886,50.97,77335.25,0.0,0.98949,1e-05,1.18835]
[1779686236928,50.97,77333.35,0.0,0.98947,1e-05,1.19071]
[1779686239555,50.97,77335.27,0.0,0.98949,1e-05,1.18832]
[1779686239669,50.97,77334.35,0.0,0.98948,1e-05,1.18947]
[1779686239723,50.97,77334.35,0.0,0.98948,1e-05,1.18947]
[1779686239948,50.97,77334.37,0.0,0.98948,1e-05,1.18944]
[1779686242969,50.97,77327.25,0.0,0.98939,1e-05,1.19834]
[1779686245923,50.97,77327.72,0.0,0.9894,1e-05,1.19775]
[1779686245977,50.97,77327.72,0.0,0.9894,1e-05,1.19775]
[1779686246045,50.97,77327.72,0.0,0.9894,1e-05,1.19775]
[1779686246223,50.97,77327.72,0.0,0.9894,1e-05,1.19775]
[1779686246279,50.97,77328.46,0.0,0.98941,1e-05,1.19682]
[1779686249015,50.97,77330.95,0.0,0.98944,1e-05,1.19371]
[1779686252646,50.97,77334.05,0.0,0.9895,1e-05,1.18752]
[1779686252688,50.97,77335.8,0.0,0.98952,1e-05,1.18534]
[1779686252723,50.97,77335.8,0.0,0.98952,1e-05,1.18534]
[1779686253043,50.97,77337.38,0.0,0.98954,1e-05,1.18338]
[1779686256064,50.97,77340.47,0.0,0.98958,1e-05,1.17955]
[1779686257072,50.97,77345.27,0.0,0.98964,1e-05,1.17363]
[1779686259713,50.97,77345.79,0.0,0.98965,1e-05,1.17299]
[1779686259724,50.97,77345.79,0.0,0.98965,1e-05,1.17299]
[1779686259772,50.97,77345.79,0.0,0.98965,1e-05,1.17299]
[1779686259976,50.97,77345.79,0.0,0.98965,1e-05,1.17299]
[1779686260092,50.97,77345.56,0.0,0.98964,1e-05,1.17327]
[1779686262106,50.97,77343.13,0.0,0.98961,1e-05,1.17627]
[1779686266002,50.97,77344.97,0.0,0.98964,1e-05,1.174]
[1779686266027,50.97,77344.97,0.0,0.98964,1e-05,1.174]
[1779686266228,50.97,77344.97,0.0,0.98964,1e-05,1.174]
[1779686266327,50.97,77346.23,0.0,0.98965,1e-05,1.17244]
[1779686270671,50.97,77345.25,0.0,0.98964,1e-05,1.17365]
[1779686270728,50.97,77345.96,0.0,0.98965,1e-05,1.17278]
[1779686270789,50.97,77345.96,0.0,0.98965,1e-05,1.17278]
[1779686270975,50.97,77345.96,0.0,0.98965,1e-05,1.17278]
[1779686271170,50.97,77346.1,0.0,0.98965,1e-05,1.1726]
[1779686276205,50.97,77346.97,0.0,0.98966,1e-05,1.17153]
[1779686278879,50.97,77346.89,0.0,0.98966,1e-05,1.17163]
[1779686278953,50.97,77346.89,0.0,0.98966,1e-05,1.17163]
[1779686278978,50.97,77346.89,0.0,0.98966,1e-05,1.17163]
[1779686279226,50.97,77347.43,0.0,0.98967,1e-05,1.17097]
[1779686283254,50.97,77361.89,0.0,0.98985,1e-05,1.15329]
[1779686284261,50.97,77362.5,0.0,0.98986,1e-05,1.15255]
[1779686286588,50.97,77362.6,0.0,0.98986,1e-05,1.15243]
[1779686286615,50.97,77362.6,0.0,0.98986,1e-05,1.15243]
[1779686286592,50.97,77362.67,0.0,0.98986,1e-05,1.15235]
[1779686286729,50.97,77362.67,0.0,0.98986,1e-05,1.15235]
[1779686287282,50.97,77363.54,0.0,0.98987,1e-05,1.15129]
[1779686290303,50.97,77367.46,0.0,0.98992,1e-05,1.14655]
[1779686291819,50.97,77369.15,0.0,0.98994,1e-05,1.1445]
[1779686291890,50.97,77369.15,0.0,0.98994,1e-05,1.1445]
[1779686291976,50.97,77369.15,0.0,0.98994,1e-05,1.1445]
[1779686292317,50.97,77369.51,0.0,0.98994,1e-05,1.14407]
[1779686297352,50.97,77369.74,0.0,0.98995,1e-05,1.14379]
[1779686302387,50.97,77370.34,0.0,0.98995,1e-05,1.14307]
[1779686306461,50.97,77371.87,0.0,0.98997,1e-05,1.14123]
[1779686306478,50.97,77371.87,0.0,0.98997,1e-05,1.14123]
[1779686306488,50.97,77371.87,0.0,0.98997,1e-05,1.14123]
[1779686306562,50.97,77370.21,0.0,0.98995,1e-05,1.14323]
[1779686306730,50.97,77370.21,0.0,0.98995,1e-05,1.14323]
[1779686311398,50.97,77368.86,0.0,0.98994,1e-05,1.14485]
[1779686311473,50.97,77368.86,0.0,0.98994,1e-05,1.14485]
[1779686311553,50.97,77368.53,0.0,0.98995,1e-05,1.14299]
[1779686311724,50.97,77368.53,0.0,0.98995,1e-05,1.14299]
[1779686314470,50.97,77373.79,0.0,0.99001,1e-05,1.13666]
[1779686315539,50.97,77373.79,0.0,0.99001,1e-05,1.13666]
[1779686315548,50.97,77373.79,0.0,0.99001,1e-05,1.13666]
[1779686315663,50.97,77373.79,0.0,0.99001,1e-05,1.13666]
[1779686315637,50.97,77373.69,0.0,0.99001,1e-05,1.13678]
[1779686315723,50.97,77373.69,0.0,0.99001,1e-05,1.13678]
[1779686316485,50.97,77373.63,0.0,0.99001,1e-05,1.13685]
[1779686318499,50.97,77371.4,0.0,0.98999,1e-05,1.13953]
[1779686320815,50.97,77370.61,0.0,0.98998,1e-05,1.14048]
[1779686320866,50.97,77370.61,0.0,0.98998,1e-05,1.14048]
[1779686320974,50.97,77370.61,0.0,0.98998,1e-05,1.14048]
[1779686321520,50.97,77371.87,0.0,0.98999,1e-05,1.13897]
[1779686326557,50.97,77370.58,0.0,0.98998,1e-05,1.14052]
[1779686327563,50.97,77382.44,0.0,0.99012,1e-05,1.12632]
[1779686328570,50.97,77388.62,0.0,0.99019,1e-05,1.11897]
[1779686329577,50.97,77388.66,0.0,0.9902,1e-05,1.11892]
[1779686331590,50.97,77384.42,0.0,0.99014,1e-05,1.12396]
[1779686332598,50.97,77380.44,0.0,0.9901,1e-05,1.1287]
[1779686333581,50.97,77380.44,0.0,0.9901,1e-05,1.1287]
[1779686333592,50.97,77380.44,0.0,0.9901,1e-05,1.1287]
[1779686333614,50.97,77380.44,0.0,0.9901,1e-05,1.1287]
[1779686333723,50.97,77380.44,0.0,0.9901,1e-05,1.1287]
[1779686333715,50.97,77378.27,0.0,0.99007,1e-05,1.13129]
[1779686339651,50.97,77377.89,0.0,0.99006,1e-05,1.13175]
[1779686341665,50.97,77383.89,0.0,0.99014,1e-05,1.12459]
[1779686343679,50.97,77378.75,0.0,0.99008,1e-05,1.13072]
[1779686344403,50.97,77378.75,0.0,0.99008,1e-05,1.13072]
[1779686344464,50.97,77378.75,0.0,0.99008,1e-05,1.13072]
[1779686344473,50.97,77378.75,0.0,0.99008,1e-05,1.13072]
[1779686344687,50.97,77375.22,0.0,0.99003,1e-05,1.13495]
[1779686346706,50.97,77368.38,0.0,0.98995,1e-05,1.14317]
[1779686348979,50.97,77369.57,0.0,0.98996,1e-05,1.14174]
[1779686349106,50.97,77369.57,0.0,0.98996,1e-05,1.14174]
[1779686349224,50.97,77369.57,0.0,0.98996,1e-05,1.14174]
[1779686349727,50.97,77369.09,0.0,0.98996,1e-05,1.14231]
[1779686353755,50.97,77362.51,0.0,0.98988,1e-05,1.15027]
[1779686355680,50.97,77359.27,0.0,0.98984,1e-05,1.1542]
[1779686355929,50.97,77359.27,0.0,0.98984,1e-05,1.1542]
[1779686355975,50.97,77359.27,0.0,0.98984,1e-05,1.1542]
[1779686356156,50.97,77359.27,0.0,0.98984,1e-05,1.1542]
[1779686356220,50.97,77359.27,0.0,0.98984,1e-05,1.1542]
[1779686356321,50.97,77355.76,0.0,0.98979,1e-05,1.15848]
[1779686361811,50.97,77355.36,0.0,0.98979,1e-05,1.15896]
[1779686362979,50.97,77355.36,0.0,0.98979,1e-05,1.15896]
[1779686363049,50.97,77355.36,0.0,0.98979,1e-05,1.15896]
[1779686363220,50.97,77355.36,0.0,0.98979,1e-05,1.15896]
[1779686363322,50.97,77354.62,0.0,0.98978,1e-05,1.15987]
[1779686364832,50.97,77350.35,0.0,0.98972,1e-05,1.16509]
[1779686365839,50.97,77346.65,0.0,0.98968,1e-05,1.16963]
[1779686368170,50.97,77346.6,0.0,0.98968,1e-05,1.16969]
[1779686368178,50.97,77346.6,0.0,0.98968,1e-05,1.16969]
[1779686368222,50.97,77346.6,0.0,0.98968,1e-05,1.16969]
[1779686368303,50.97,77346.6,0.0,0.98968,1e-05,1.16969]
[1779686368404,50.97,77344.69,0.0,0.98965,1e-05,1.17204]
[1779686369867,50.97,77342.69,0.0,0.98963,1e-05,1.1745]
[1779686370983,50.97,77342.69,0.0,0.98963,1e-05,1.1745]
[1779686371102,50.97,77342.69,0.0,0.98963,1e-05,1.1745]
[1779686371198,50.97,77343.08,0.0,0.98965,1e-05,1.17172]
[1779686372984,50.97,77341.81,0.0,0.98964,1e-05,1.17328]
[1779686373118,50.97,77341.81,0.0,0.98964,1e-05,1.17328]
[1779686373210,50.97,77341.54,0.0,0.98963,1e-05,1.17362]
[1779686374980,50.97,77341.84,0.0,0.98964,1e-05,1.17325]
[1779686375013,50.97,77341.84,0.0,0.98964,1e-05,1.17325]
[1779686375689,50.97,77342.38,0.0,0.98964,1e-05,1.17258]
[1779686376916,50.97,77340.66,0.0,0.98962,1e-05,1.1747]
[1779686378381,50.97,77340.66,0.0,0.98962,1e-05,1.1747]
[1779686378494,50.97,77340.66,0.0,0.98962,1e-05,1.1747]
[1779686378594,50.97,77339.51,0.0,0.98961,1e-05,1.17612]
[1779686380977,50.97,77339.17,0.0,0.9896,1e-05,1.17654]
[1779686381073,50.97,77339.17,0.0,0.9896,1e-05,1.17654]
[1779686381077,50.97,77339.47,0.0,0.98961,1e-05,1.17617]
[1779686382982,50.97,77339.44,0.0,0.98961,1e-05,1.17621]
[1779686383088,50.97,77339.44,0.0,0.98961,1e-05,1.17621]
[1779686383184,50.97,77339.3,0.0,0.9896,1e-05,1.17638]
[1779686384981,50.97,77339.06,0.0,0.9896,1e-05,1.17668]
[1779686385057,50.97,77339.06,0.0,0.9896,1e-05,1.17668]
[1779686385119,50.97,77336.18,0.0,0.98957,1e-05,1.18024]
[1779686388984,50.97,77334.99,0.0,0.98955,1e-05,1.18171]
[1779686389034,50.97,77334.99,0.0,0.98955,1e-05,1.18171]
[1779686389079,50.97,77331.85,0.0,0.98951,1e-05,1.18561]
[1779686392991,50.97,77331.77,0.0,0.98951,1e-05,1.18571]
[1779686393097,50.97,77331.77,0.0,0.98951,1e-05,1.18571]
[1779686393169,50.97,77331.77,0.0,0.98951,1e-05,1.18571]
[1779686393208,50.97,77331.77,0.0,0.98951,1e-05,1.18571]
[1779686393307,50.97,77329.94,0.0,0.98949,1e-05,1.18799]
[1779686394096,50.97,77329.94,0.0,0.98949,1e-05,1.18799]
[1779686394223,50.97,77329.94,0.0,0.98949,1e-05,1.18799]
[1779686394300,50.97,77328.94,0.0,0.98947,1e-05,1.18923]
[1779686395042,50.97,77322.28,0.0,0.98939,1e-05,1.19756]
[1779686396987,50.97,77323.05,0.0,0.9894,1e-05,1.19659]
[1779686397158,50.97,77323.05,0.0,0.9894,1e-05,1.19659]
[1779686397225,50.97,77322.93,0.0,0.9894,1e-05,1.19674]
[1779686403421,50.97,77323.02,0.0,0.9894,1e-05,1.19663]
[1779686403474,50.97,77323.02,0.0,0.9894,1e-05,1.19663]
[1779686403539,50.97,77323.02,0.0,0.9894,1e-05,1.19663]
[1779686403640,50.97,77323.03,0.0,0.9894,1e-05,1.19662]
[1779686405112,50.97,77321.25,0.0,0.98937,1e-05,1.19885]
[1779686406454,50.97,77321.25,0.0,0.98937,1e-05,1.19885]
[1779686406502,50.97,77319.14,0.0,0.98935,1e-05,1.2015]
[1779686407134,50.97,77313.81,0.0,0.98928,1e-05,1.20821]
[1779686408141,50.97,77310.37,0.0,0.98923,1e-05,1.21256]
[1779686413176,50.97,77310.37,0.0,0.98923,1e-05,1.21256]
[1779686418211,50.97,77309.21,0.0,0.98922,1e-05,1.21403]
[1779686423247,50.97,77308.96,0.0,0.98921,1e-05,1.21435]
[1779686432309,50.97,77308.85,0.0,0.98923,1e-05,1.21213]
[1779686437345,50.97,77307.99,0.0,0.98922,1e-05,1.21322]
[1779686442380,50.97,77306.75,0.0,0.98921,1e-05,1.21479]
[1779686443386,50.97,77304.22,0.0,0.98917,1e-05,1.21801]
[1779686446408,50.97,77297.37,0.0,0.98908,1e-05,1.22674]
[1779686449439,50.97,77304.34,0.0,0.98917,1e-05,1.21785]
[1779686450445,50.97,77303.03,0.0,0.98916,1e-05,1.21952]
[1779686451452,50.97,77304.72,0.0,0.98918,1e-05,1.21737]
[1779686453466,50.97,77306.01,0.0,0.9892,1e-05,1.21573]
[1779686457494,50.97,77303.64,0.0,0.98916,1e-05,1.21874]
[1779686462531,50.97,77295.77,0.0,0.98906,1e-05,1.22879]
[1779686463536,50.97,77293.15,0.0,0.98903,1e-05,1.23214]
[1779686465550,50.97,77294.92,0.0,0.98905,1e-05,1.22987]
[1779686466557,50.97,77301.07,0.0,0.98913,1e-05,1.22201]
[1779686467564,50.97,77297.19,0.0,0.98908,1e-05,1.22697]
[1779686470585,50.97,77298.71,0.0,0.9891,1e-05,1.22503]
[1779686475620,50.97,77299.49,0.0,0.98911,1e-05,1.22403]
[1779686477634,50.97,77297.45,0.0,0.98908,1e-05,1.22664]
[1779686478641,50.97,77298.75,0.0,0.9891,1e-05,1.22498]
[1779686480655,50.97,77301.17,0.0,0.98913,1e-05,1.22189]
[1779686485691,50.97,77302.18,0.0,0.98915,1e-05,1.2206]
[1779686490726,50.97,77302.0,0.0,0.98914,1e-05,1.22083]
[1779686495761,50.97,77301.45,0.0,0.98916,1e-05,1.21916]
[1779686501802,50.97,77301.93,0.0,0.98916,1e-05,1.21855]
[1779686506839,50.97,77301.89,0.0,0.98916,1e-05,1.2186]
[1779686511875,50.97,77301.51,0.0,0.98916,1e-05,1.21909]
[1779686513888,50.97,77297.83,0.0,0.98911,1e-05,1.22378]
[1779686514895,50.97,77296.53,0.0,0.98909,1e-05,1.22544]
[1779686516909,50.97,77295.22,0.0,0.98907,1e-05,1.22711]
[1779686521944,50.97,77295.63,0.0,0.98908,1e-05,1.22659]
[1779686524965,50.97,77297.73,0.0,0.98911,1e-05,1.2239]
[1779686528993,50.97,77295.97,0.0,0.98908,1e-05,1.22615]
[1779686531007,50.97,77294.52,0.0,0.98906,1e-05,1.22801]
[1779686532014,50.97,77286.26,0.0,0.98895,1e-05,1.23862]
[1779686537924,50.97,77285.96,0.0,0.98895,1e-05,1.23901]
[1779686537980,50.97,77285.96,0.0,0.98895,1e-05,1.23901]
[1779686538972,50.97,77285.9,0.0,0.98895,1e-05,1.23908]
[1779686538025,50.97,77285.9,0.0,0.98895,1e-05,1.23908]
[1779686543093,50.97,77285.94,0.0,0.98895,1e-05,1.23903]
[1779686548127,50.97,77287.25,0.0,0.98897,1e-05,1.23734]
[1779686553163,50.97,77287.59,0.0,0.98899,1e-05,1.23452]
[1779686559205,50.97,77287.68,0.0,0.98899,1e-05,1.2344]
[1779686566256,50.97,77287.74,0.0,0.98899,1e-05,1.23432]
[1779686573324,50.97,77287.07,0.0,0.98899,1e-05,1.23518]
[1779686575334,50.97,77285.98,0.0,0.98897,1e-05,1.23659]
[1779686581376,50.97,77285.59,0.0,0.98897,1e-05,1.23709]
[1779686588425,50.97,77285.34,0.0,0.98896,1e-05,1.23741]
[1779686593462,50.97,77285.42,0.0,0.98896,1e-05,1.23731]
[1779686595475,50.97,77277.71,0.0,0.98886,1e-05,1.24727]
[1779686596483,50.97,77275.3,0.0,0.98883,1e-05,1.2504]
[1779686601524,50.97,77276.65,0.0,0.98885,1e-05,1.24865]
[1779686603538,50.97,77278.67,0.0,0.98887,1e-05,1.24603]
[1779686604545,50.97,77284.26,0.0,0.98895,1e-05,1.2388]
[1779686609580,50.97,77288.91,0.0,0.98901,1e-05,1.23282]
[1779686610587,50.97,77291.61,0.0,0.98905,1e-05,1.22935]
[1779686611594,50.97,77293.1,0.0,0.98909,1e-05,1.22507]
[1779686612601,50.97,77294.53,0.0,0.98911,1e-05,1.22324]
[1779686613608,50.97,77296.66,0.0,0.98913,1e-05,1.22052]
[1779686616629,50.97,77293.16,0.0,0.98909,1e-05,1.22499]
[1779686619649,50.97,77294.72,0.0,0.98911,1e-05,1.223]
[1779686621666,50.97,77297.22,0.0,0.98914,1e-05,1.21981]
[1779686623680,50.97,77295.57,0.0,0.98912,1e-05,1.22191]
[1779686628714,50.97,77295.79,0.0,0.98912,1e-05,1.22163]
[1779686633750,50.97,77297.21,0.0,0.98914,1e-05,1.21982]
[1779686638784,50.97,77297.74,0.0,0.98915,1e-05,1.21915]
[1779686641806,50.97,77299.94,0.0,0.98918,1e-05,1.21635]
[1779686642815,50.97,77304.24,0.0,0.98923,1e-05,1.21089]
[1779686643822,50.97,77312.35,0.0,0.98934,1e-05,1.20066]
[1779686645842,50.97,77313.14,0.0,0.98935,1e-05,1.19967]
[1779686646849,50.97,77315.44,0.0,0.98938,1e-05,1.19678]
[1779686647856,50.97,77318.61,0.0,0.98942,1e-05,1.19281]
[1779686649872,50.97,77331.45,0.0,0.98958,1e-05,1.17684]
[1779686651886,50.97,77332.21,0.0,0.98959,1e-05,1.1759]
[1779686653901,50.97,77331.17,0.0,0.98958,1e-05,1.17719]
[1779686654908,50.97,77328.91,0.0,0.98955,1e-05,1.17999]
[1779686655915,50.97,77327.16,0.0,0.98953,1e-05,1.18216]
[1779686661959,50.97,77327.05,0.0,0.98953,1e-05,1.18229]
[1779686663971,50.97,77328.6,0.0,0.98955,1e-05,1.18037]
[1779686669006,50.97,77326.81,0.0,0.98952,1e-05,1.18259]
[1779686670013,50.97,77327.83,0.0,0.98954,1e-05,1.18132]
[1779686674042,50.97,77324.05,0.0,0.98951,1e-05,1.1837]
[1779686675048,50.97,77322.37,0.0,0.98949,1e-05,1.18579]
[1779686680083,50.97,77322.01,0.0,0.98948,1e-05,1.18624]
[1779686681094,50.97,77314.18,0.0,0.98938,1e-05,1.19602]
[1779686681242,50.97,77314.18,0.0,0.98938,1e-05,1.19602]
[1779686682100,50.97,77307.02,0.0,0.98929,1e-05,1.20502]
[1779686684771,50.97,77307.05,0.0,0.98929,1e-05,1.20499]
[1779686690156,50.97,77306.42,0.0,0.98928,1e-05,1.20578]
[1779686694184,50.97,77305.17,0.0,0.98927,1e-05,1.20736]
[1779686696198,50.97,77302.65,0.0,0.98923,1e-05,1.21055]
[1779686701233,50.97,77302.95,0.0,0.98924,1e-05,1.21017]
[1779686703246,50.97,77304.02,0.0,0.98925,1e-05,1.20881]
[1779686708282,50.97,77303.27,0.0,0.98924,1e-05,1.20976]
[1779686713317,50.97,77303.37,0.0,0.98924,1e-05,1.20964]
[1779686718353,50.97,77303.06,0.0,0.98924,1e-05,1.21003]
[1779686724395,50.97,77302.85,0.0,0.98923,1e-05,1.21029]
[1779686725402,50.97,77304.32,0.0,0.98925,1e-05,1.20844]
[1779686726409,50.97,77307.86,0.0,0.9893,1e-05,1.20397]
[1779686728423,50.97,77316.18,0.0,0.98941,1e-05,1.19351]
[1779686729430,50.97,77318.41,0.0,0.98944,1e-05,1.19073]
[1779686731444,50.97,77320.11,0.0,0.98948,1e-05,1.18627]
[1779686736479,50.97,77320.78,0.0,0.98949,1e-05,1.18544]
[1779686737485,50.97,77322.35,0.0,0.98951,1e-05,1.18349]
[1779686743528,50.97,77323.12,0.0,0.98952,1e-05,1.18253]
[1779686747556,50.97,77318.66,0.0,0.98946,1e-05,1.18808]
[1779686748563,50.97,77314.53,0.0,0.98941,1e-05,1.19324]
[1779686753600,50.97,77314.73,0.0,0.98941,1e-05,1.19299]
[1779686758635,50.97,77315.05,0.0,0.98941,1e-05,1.19259]
[1779686763670,50.97,77314.69,0.0,0.98941,1e-05,1.19304]
[1779686769712,50.97,77314.91,0.0,0.98941,1e-05,1.19277]
[1779686774746,50.97,77314.91,0.0,0.98941,1e-05,1.19277]
[1779686779785,50.97,77316.32,0.0,0.98943,1e-05,1.191]
[1779686781798,50.97,77318.53,0.0,0.98946,1e-05,1.18824]
[1779686784819,50.97,77319.67,0.0,0.98947,1e-05,1.18682]
[1779686788847,50.97,77321.01,0.0,0.98949,1e-05,1.18515]
[1779686793882,50.97,77321.16,0.0,0.98951,1e-05,1.18264]
[1779686798917,50.97,77319.38,0.0,0.98949,1e-05,1.18485]
[1779686805966,50.97,77318.93,0.0,0.98948,1e-05,1.18542]
[1779686806973,50.97,77321.59,0.0,0.98952,1e-05,1.18211]
[1779686807980,50.97,77323.39,0.0,0.98954,1e-05,1.17987]
[1779686809994,50.97,77326.09,0.0,0.98958,1e-05,1.17653]
[1779686811000,50.97,77327.12,0.0,0.98959,1e-05,1.17525]
[1779686812008,50.97,77328.34,0.0,0.9896,1e-05,1.17374]
[1779686817043,50.97,77327.6,0.0,0.98959,1e-05,1.17466]
[1779686821071,50.97,77328.83,0.0,0.98961,1e-05,1.17314]
[1779686822079,50.97,77329.88,0.0,0.98962,1e-05,1.17184]
[1779686827113,50.97,77329.48,0.0,0.98962,1e-05,1.17234]
[1779686831142,50.97,77335.87,0.0,0.9897,1e-05,1.16447]
[1779686832149,50.97,77342.16,0.0,0.98978,1e-05,1.15677]
[1779686835170,50.97,77341.53,0.0,0.98977,1e-05,1.15754]
[1779686840205,50.97,77341.92,0.0,0.98978,1e-05,1.15707]
[1779686841212,50.97,77339.08,0.0,0.98974,1e-05,1.16054]
[1779686844233,50.97,77337.37,0.0,0.98972,1e-05,1.16263]
[1779686845240,50.97,77330.75,0.0,0.98963,1e-05,1.17077]
[1779686848261,50.97,77328.82,0.0,0.98961,1e-05,1.17315]
[1779686853298,50.97,77328.29,0.0,0.98962,1e-05,1.17149]
[1779686859340,50.97,77328.98,0.0,0.98963,1e-05,1.17064]
[1779686864375,50.97,77328.2,0.0,0.98962,1e-05,1.1716]
[1779686869410,50.97,77328.92,0.0,0.98963,1e-05,1.17072]
[1779686874444,50.97,77328.37,0.0,0.98962,1e-05,1.17139]
[1779686881494,50.97,77327.52,0.0,0.98961,1e-05,1.17244]
[1779686883508,50.97,77322.95,0.0,0.98955,1e-05,1.1781]
[1779686884515,50.97,77319.98,0.0,0.98952,1e-05,1.18178]
[1779686888543,50.97,77318.5,0.0,0.9895,1e-05,1.18362]
[1779686889553,50.97,77314.49,0.0,0.98945,1e-05,1.18862]
[1779686894587,50.97,77313.42,0.0,0.98943,1e-05,1.18996]
[1779686897608,50.97,77312.31,0.0,0.98942,1e-05,1.19134]
[1779686898617,50.97,77311.0,0.0,0.9894,1e-05,1.19298]
[1779686899624,50.97,77312.48,0.0,0.98942,1e-05,1.19113]
[1779686908687,50.97,77312.76,0.0,0.98942,1e-05,1.19078]
[1779686913722,50.97,77313.66,0.0,0.98946,1e-05,1.18732]
[1779686915736,50.97,77315.5,0.0,0.98948,1e-05,1.18503]
[1779686920771,50.97,77315.02,0.0,0.98947,1e-05,1.18563]
[1779686925806,50.97,77315.37,0.0,0.98948,1e-05,1.18519]
[1779686930842,50.97,77315.88,0.0,0.98948,1e-05,1.18455]
[1779686936884,50.97,77315.83,0.0,0.98948,1e-05,1.18462]
[1779686941919,50.97,77316.29,0.0,0.98949,1e-05,1.18404]
[1779686946954,50.97,77315.83,0.0,0.98948,1e-05,1.18462]
[1779686949975,50.97,77316.87,0.0,0.9895,1e-05,1.18332]
[1779686955010,50.97,77316.68,0.0,0.98949,1e-05,1.18356]
[1779686960045,50.97,77316.67,0.0,0.98949,1e-05,1.18357]
[1779686962059,50.97,77320.55,0.0,0.98954,1e-05,1.17875]
[1779686967094,50.97,77324.81,0.0,0.9896,1e-05,1.17348]
[1779686973136,50.97,77324.91,0.0,0.98962,1e-05,1.17104]
[1779686978170,50.97,77324.99,0.0,0.98962,1e-05,1.17094]
[1779686980184,50.97,77323.96,0.0,0.98961,1e-05,1.17221]
[1779686985221,50.97,77323.91,0.0,0.98961,1e-05,1.17227]
[1779686986226,50.97,77321.25,0.0,0.98957,1e-05,1.17556]
[1779686990255,50.97,77319.85,0.0,0.98956,1e-05,1.1773]
[1779686991262,50.97,77316.46,0.0,0.98951,1e-05,1.1815]
[1779686992269,50.97,77315.09,0.0,0.98949,1e-05,1.18321]
[1779686995290,50.97,77313.97,0.0,0.98948,1e-05,1.1846]
[1779687001332,50.97,77313.37,0.0,0.98947,1e-05,1.18535]
[1779687002339,50.97,77311.44,0.0,0.98945,1e-05,1.18776]
[1779687003346,50.97,77309.89,0.0,0.98943,1e-05,1.18969]
[1779687006367,50.97,77313.96,0.0,0.98948,1e-05,1.18461]
[1779687011403,50.97,77312.37,0.0,0.98946,1e-05,1.1866]
[1779687013436,50.97,77311.29,0.0,0.98945,1e-05,1.18794]
[1779687015450,50.97,77310.19,0.0,0.98943,1e-05,1.18932]
[1779687018473,50.97,77315.08,0.0,0.98949,1e-05,1.18322]
[1779687019480,50.97,77317.34,0.0,0.98952,1e-05,1.18041]
[1779687020487,50.97,77320.7,0.0,0.98957,1e-05,1.17624]
[1779687021494,50.97,77325.17,0.0,0.98962,1e-05,1.17072]
[1779687026529,50.97,77326.01,0.0,0.98963,1e-05,1.16968]
[1779687031564,50.97,77325.85,0.0,0.98965,1e-05,1.16757]
[1779687032571,50.97,77330.85,0.0,0.98971,1e-05,1.16142]
[1779687033578,50.97,77332.18,0.0,0.98973,1e-05,1.15979]
[1779687034585,50.97,77333.21,0.0,0.98974,1e-05,1.15853]
[1779687039620,50.97,77333.72,0.0,0.98975,1e-05,1.15791]
[1779687042640,50.97,77340.85,0.0,0.98984,1e-05,1.14922]
[1779687043648,50.97,77343.8,0.0,0.98988,1e-05,1.14564]
[1779687044655,50.97,77347.59,0.0,0.98992,1e-05,1.14105]
[1779687045662,50.97,77348.92,0.0,0.98994,1e-05,1.13944]
[1779687050697,50.97,77348.06,0.0,0.98993,1e-05,1.14048]
[1779687053718,50.97,77346.63,0.0,0.98991,1e-05,1.14221]
[1779687054725,50.97,77344.6,0.0,0.98989,1e-05,1.14467]
[1779687055732,50.97,77342.55,0.0,0.98986,1e-05,1.14715]
[1779687059760,50.97,77344.15,0.0,0.98988,1e-05,1.14521]
[1779687061774,50.97,77348.88,0.0,0.98994,1e-05,1.13949]
[1779687063788,50.97,77347.82,0.0,0.98993,1e-05,1.14077]
[1779687065806,50.97,77353.76,0.0,0.99,1e-05,1.13361]
[1779687066814,50.97,77354.91,0.0,0.99001,1e-05,1.13223]
[1779687071849,50.97,77355.19,0.0,0.99002,1e-05,1.1319]
[1779687072856,50.97,77350.58,0.0,0.98996,1e-05,1.13744]
[1779687073863,50.97,77349.02,0.0,0.98994,1e-05,1.13932]
[1779687078898,50.97,77349.65,0.0,0.98995,1e-05,1.13856]
[1779687081919,50.97,77353.53,0.0,0.99,1e-05,1.13389]
[1779687082926,50.97,77356.22,0.0,0.99003,1e-05,1.13066]
[1779687085947,50.97,77357.22,0.0,0.99004,1e-05,1.12946]
[1779687090982,50.97,77357.77,0.0,0.99005,1e-05,1.1288]
[1779687096017,50.97,77358.88,0.0,0.99008,1e-05,1.12522]
[1779687100297,50.97,77361.39,0.0,0.99011,1e-05,1.12222]
[1779687105080,50.97,77363.25,0.0,0.99013,1e-05,1.12001]
[1779687106086,50.97,77364.91,0.0,0.99015,1e-05,1.11803]
[1779687111123,50.97,77366.44,0.0,0.99017,1e-05,1.11622]
[1779687112130,50.97,77370.17,0.0,0.99022,1e-05,1.1118]
[1779687113137,50.97,77364.63,0.0,0.99015,1e-05,1.11837]
[1779687114144,50.97,77362.75,0.0,0.99013,1e-05,1.1206]
[1779687115151,50.97,77359.45,0.0,0.99009,1e-05,1.12454]
[1779687116159,50.97,77351.9,0.0,0.99,1e-05,1.13359]
[1779687117166,50.97,77347.81,0.0,0.98995,1e-05,1.13851]
[1779687119180,50.97,77346.38,0.0,0.98993,1e-05,1.14024]
[1779687123210,50.97,77339.91,0.0,0.98985,1e-05,1.14807]
[1779687124217,50.97,77336.89,0.0,0.98981,1e-05,1.15175]
[1779687126231,50.97,77335.73,0.0,0.9898,1e-05,1.15316]
[1779687130259,50.97,77336.78,0.0,0.98981,1e-05,1.15188]
[1779687135294,50.97,77337.0,0.0,0.98981,1e-05,1.15161]
[1779687137308,50.97,77335.1,0.0,0.98979,1e-05,1.15393]
[1779687139322,50.97,77326.55,0.0,0.98968,1e-05,1.1644]
[1779687140328,50.97,77324.4,0.0,0.98965,1e-05,1.16704]
[1779687144356,50.97,77323.18,0.0,0.98964,1e-05,1.16855]
[1779687145364,50.97,77321.92,0.0,0.98962,1e-05,1.1701]
[1779687146373,50.97,77323.77,0.0,0.98964,1e-05,1.16782]
[1779687150400,50.97,77322.44,0.0,0.98963,1e-05,1.16946]
[1779687151410,50.97,77320.98,0.0,0.98963,1e-05,1.16895]
[1779687156445,50.97,77324.11,0.0,0.98967,1e-05,1.16509]
[1779687157452,50.97,77322.75,0.0,0.98965,1e-05,1.16676]
[1779687159466,50.97,77319.5,0.0,0.98961,1e-05,1.17077]
[1779687164501,50.97,77318.41,0.0,0.9896,1e-05,1.17212]
[1779687169537,50.97,77317.56,0.0,0.98959,1e-05,1.17317]
[1779687172557,50.97,77316.06,0.0,0.98957,1e-05,1.17503]
[1779687174632,50.97,77315.01,0.0,0.98955,1e-05,1.17633]
[1779687176588,50.97,77313.82,0.0,0.98954,1e-05,1.1778]
[1779687179610,50.97,77315.83,0.0,0.98956,1e-05,1.17531]
[1779687180617,50.97,77316.97,0.0,0.98958,1e-05,1.1739]
[1779687185652,50.97,77317.73,0.0,0.98959,1e-05,1.17296]
[1779687189680,50.97,77316.54,0.0,0.98957,1e-05,1.17443]
[1779687194715,50.97,77317.2,0.0,0.98958,1e-05,1.17361]
[1779687199751,50.97,77316.9,0.0,0.98958,1e-05,1.17399]
[1779687207807,50.97,77316.8,0.0,0.98958,1e-05,1.17411]
[1779687209821,50.97,77319.08,0.0,0.9896,1e-05,1.17129]
[1779687214856,50.97,77319.68,0.0,0.98963,1e-05,1.16823]
[1779687216870,50.97,77325.2,0.0,0.9897,1e-05,1.16144]
[1779687217877,50.97,77328.01,0.0,0.98974,1e-05,1.158]
[1779687219891,50.97,77329.32,0.0,0.98975,1e-05,1.1564]
[1779687224926,50.97,77328.17,0.0,0.98974,1e-05,1.1578]
[1779687229961,50.97,77329.1,0.0,0.98975,1e-05,1.15667]
[1779687234996,50.97,77328.36,0.0,0.98974,1e-05,1.15757]
[1779687240031,50.97,77328.82,0.0,0.98975,1e-05,1.15701]
[1779687242045,50.97,77330.01,0.0,0.98976,1e-05,1.15555]
[1779687247080,50.97,77329.82,0.0,0.98976,1e-05,1.15579]
[1779687248087,50.97,77332.94,0.0,0.9898,1e-05,1.15198]
[1779687249094,50.97,77334.59,0.0,0.98982,1e-05,1.14997]
[1779687253122,50.97,77335.78,0.0,0.98983,1e-05,1.14852]
[1779687258157,50.97,77335.9,0.0,0.98984,1e-05,1.14838]
[1779687259164,50.97,77338.33,0.0,0.98987,1e-05,1.14542]
[1779687261178,50.97,77337.16,0.0,0.98985,1e-05,1.14684]
[1779687267220,50.97,77336.73,0.0,0.98985,1e-05,1.14737]
[1779687272255,50.97,77334.48,0.0,0.98984,1e-05,1.14781]
[1779687273262,50.97,77331.61,0.0,0.9898,1e-05,1.15131]
[1779687278297,50.97,77332.13,0.0,0.98981,1e-05,1.15067]
[1779687281318,50.97,77335.66,0.0,0.98985,1e-05,1.14638]
[1779687282325,50.97,77337.48,0.0,0.98988,1e-05,1.14417]
[1779687286352,50.97,77341.73,0.0,0.98993,1e-05,1.13903]
[1779687292398,50.97,77341.49,0.0,0.98993,1e-05,1.13932]
[1779687297433,50.97,77342.36,0.0,0.98994,1e-05,1.13827]
[1779687301461,50.97,77349.63,0.0,0.99003,1e-05,1.12952]
[1779687302468,50.97,77354.16,0.0,0.99008,1e-05,1.1241]
[1779687303475,50.97,77358.35,0.0,0.99013,1e-05,1.1191]
[1779687304482,50.97,77359.54,0.0,0.99015,1e-05,1.11768]
[1779687305489,50.97,77360.87,0.0,0.99016,1e-05,1.1161]
[1779687310542,50.97,77360.37,0.0,0.99016,1e-05,1.1167]
[1779687316566,50.97,77362.17,0.0,0.99018,1e-05,1.11456]
[1779687321602,50.97,77362.93,0.0,0.99019,1e-05,1.11366]
[1779687326637,50.97,77363.01,0.0,0.99019,1e-05,1.11356]
[1779687330665,50.97,77361.51,0.0,0.99017,1e-05,1.11534]
[1779687332680,50.97,77359.78,0.0,0.99017,1e-05,1.11515]
[1779687335702,50.97,77360.74,0.0,0.99018,1e-05,1.11401]
[1779687337716,50.97,77361.93,0.0,0.9902,1e-05,1.1126]
[1779687342751,50.97,77361.65,0.0,0.99019,1e-05,1.11293]
[1779687344765,50.97,77365.67,0.0,0.99024,1e-05,1.10818]
[1779687345772,50.97,77367.72,0.0,0.99026,1e-05,1.10576]
[1779687350807,50.97,77369.12,0.0,0.99028,1e-05,1.10411]
[1779687354835,50.97,77371.43,0.0,0.99031,1e-05,1.10139]
[1779687359870,50.97,77370.54,0.0,0.9903,1e-05,1.10244]
[1779687360877,50.97,77369.51,0.0,0.99029,1e-05,1.10365]
[1779687363897,50.97,77374.22,0.0,0.99034,1e-05,1.09811]
[1779687365912,50.97,77375.22,0.0,0.99035,1e-05,1.09694]
[1779687370946,50.97,77374.68,0.0,0.99035,1e-05,1.09758]
[1779687372961,50.97,77378.91,0.0,0.9904,1e-05,1.09263]
[1779687373968,50.97,77382.65,0.0,0.99044,1e-05,1.08827]
[1779687374975,50.97,77379.62,0.0,0.99041,1e-05,1.0918]
[1779687380011,50.97,77380.01,0.0,0.99041,1e-05,1.09134]
[1779687382028,50.97,77382.27,0.0,0.99044,1e-05,1.08871]
[1779687385049,50.97,77383.3,0.0,0.99045,1e-05,1.08751]
[1779687387063,50.97,77387.65,0.0,0.9905,1e-05,1.08246]
[1779687389077,50.97,77383.06,0.0,0.99045,1e-05,1.08779]
[1779687390084,50.97,77380.53,0.0,0.99042,1e-05,1.09074]
[1779687392098,50.97,77377.91,0.0,0.99041,1e-05,1.09158]
[1779687393110,50.97,77373.71,0.0,0.99036,1e-05,1.09649]
[1779687394134,50.97,77372.45,0.0,0.99034,1e-05,1.09797]
[1779687395141,50.97,77373.69,0.0,0.99036,1e-05,1.09652]
[1779687397156,50.97,77372.7,0.0,0.99034,1e-05,1.09768]
[1779687398162,50.97,77373.99,0.0,0.99036,1e-05,1.09616]
[1779687399170,50.97,77373.05,0.0,0.99035,1e-05,1.09726]
[1779687405212,50.97,77371.75,0.0,0.99033,1e-05,1.09879]
[1779687409240,50.97,77374.03,0.0,0.99036,1e-05,1.09612]
[1779687414278,50.97,77374.1,0.0,0.99036,1e-05,1.09603]
[1779687419312,50.97,77374.75,0.0,0.99037,1e-05,1.09527]
[1779687424348,50.97,77374.24,0.0,0.99036,1e-05,1.09587]
[1779687425355,50.97,77381.79,0.0,0.99045,1e-05,1.08706]
[1779687426362,50.97,77383.61,0.0,0.99047,1e-05,1.08495]
[1779687427369,50.97,77384.58,0.0,0.99048,1e-05,1.08382]
[1779687431397,50.97,77386.68,0.0,0.99051,1e-05,1.08139]
[1779687433410,50.97,77387.74,0.0,0.99052,1e-05,1.08016]
[1779687435425,50.97,77388.67,0.0,0.99053,1e-05,1.07908]
[1779687436432,50.97,77389.73,0.0,0.99055,1e-05,1.07786]
[1779687437438,50.97,77393.92,0.0,0.99059,1e-05,1.07303]
[1779687438446,50.97,77403.07,0.0,0.9907,1e-05,1.06254]
[1779687439368,50.97,77403.07,0.0,0.9907,1e-05,1.06254]
[1779687439453,50.97,77409.08,0.0,0.99077,1e-05,1.0557]
[1779687440223,50.97,77409.08,0.0,0.99077,1e-05,1.0557]
[1779687440460,50.97,77408.17,0.0,0.99076,1e-05,1.05674]
[1779687441467,50.97,77407.0,0.0,0.99075,1e-05,1.05807]
[1779687444488,50.97,77396.74,0.0,0.99063,1e-05,1.06979]
[1779687445495,50.97,77395.11,0.0,0.99061,1e-05,1.07166]
[1779687451537,50.97,77395.63,0.0,0.99063,1e-05,1.06888]
[1779687452544,50.97,77393.94,0.0,0.99061,1e-05,1.07082]
[1779687453118,50.97,77393.94,0.0,0.99061,1e-05,1.07082]
[1779687453594,50.97,77393.94,0.0,0.99061,1e-05,1.07082]
[1779687453657,50.97,77387.55,0.0,0.99054,1e-05,1.07818]
[1779687454558,50.97,77384.79,0.0,0.99051,1e-05,1.08138]
[1779687456572,50.97,77383.42,0.0,0.99049,1e-05,1.08296]
[1779687458586,50.97,77382.18,0.0,0.99047,1e-05,1.0844]
[1779687459593,50.97,77388.14,0.0,0.99055,1e-05,1.0775]
[1779687460600,50.97,77389.97,0.0,0.99057,1e-05,1.07539]
[1779687465635,50.97,77390.0,0.0,0.99057,1e-05,1.07536]
[1779687469663,50.97,77391.29,0.0,0.99058,1e-05,1.07387]
[1779687474698,50.97,77391.94,0.0,0.99059,1e-05,1.07312]
[1779687479734,50.97,77392.15,0.0,0.99059,1e-05,1.07288]
[1779687481753,50.97,77394.0,0.0,0.99061,1e-05,1.07075]
[1779687482760,50.97,77391.36,0.0,0.99058,1e-05,1.07379]
[1779687487795,50.97,77387.78,0.0,0.99054,1e-05,1.07792]
[1779687489809,50.97,77386.62,0.0,0.99053,1e-05,1.07926]
[1779687491823,50.97,77385.31,0.0,0.99051,1e-05,1.08077]
[1779687495851,50.97,77384.44,0.0,0.9905,1e-05,1.08178]
[1779687498874,50.97,77382.7,0.0,0.99048,1e-05,1.0838]
[1779687499879,50.97,77372.9,0.0,0.99036,1e-05,1.09522]
[1779687501893,50.97,77372.94,0.0,0.99037,1e-05,1.09517]
[1779687503907,50.97,77371.1,0.0,0.99034,1e-05,1.09733]
[1779687504914,50.97,77369.78,0.0,0.99033,1e-05,1.09888]
[1779687505922,50.97,77367.45,0.0,0.9903,1e-05,1.10161]
[1779687509950,50.97,77366.34,0.0,0.99029,1e-05,1.10292]
[1779687515992,50.97,77366.05,0.0,0.9903,1e-05,1.10103]
[1779687518006,50.97,77368.05,0.0,0.99033,1e-05,1.09868]
[1779687519013,50.97,77372.35,0.0,0.99038,1e-05,1.09365]
[1779687523043,50.97,77373.74,0.0,0.99039,1e-05,1.09202]
[1779687524049,50.97,77376.73,0.0,0.99043,1e-05,1.08853]
[1779687529085,50.97,77377.01,0.0,0.99043,1e-05,1.08821]
[1779687531099,50.97,77386.45,0.0,0.99054,1e-05,1.07726]
[1779687532106,50.97,77387.83,0.0,0.99056,1e-05,1.07567]
[1779687537141,50.97,77388.12,0.0,0.99056,1e-05,1.07533]
[1779687542180,50.97,77389.18,0.0,0.99058,1e-05,1.07411]
[1779687543186,50.97,77399.87,0.0,0.9907,1e-05,1.06185]
[1779687544193,50.97,77401.36,0.0,0.99072,1e-05,1.06015]
[1779687545200,50.97,77400.32,0.0,0.99071,1e-05,1.06134]
[1779687547276,50.97,77400.46,0.0,0.99071,1e-05,1.06118]
[1779687547377,50.97,77398.98,0.0,0.99069,1e-05,1.06287]
[1779687548721,50.97,77398.98,0.0,0.99069,1e-05,1.06287]
[1779687548822,50.97,77397.81,0.0,0.99068,1e-05,1.0642]
[1779687549228,50.97,77399.2,0.0,0.99069,1e-05,1.06262]
[1779687552249,50.97,77393.25,0.0,0.99062,1e-05,1.06943]
[1779687553256,50.97,77390.22,0.0,0.99059,1e-05,1.07291]
[1779687555270,50.97,77388.9,0.0,0.99057,1e-05,1.07443]
[1779687559297,50.97,77386.12,0.0,0.99054,1e-05,1.07764]
[1779687560305,50.97,77384.32,0.0,0.99052,1e-05,1.07972]
[1779687562015,50.97,77384.32,0.0,0.99052,1e-05,1.07972]
[1779687562724,50.97,77384.56,0.0,0.99052,1e-05,1.07944]
[1779687568361,50.97,77387.29,0.0,0.99055,1e-05,1.07629]
[1779687569368,50.97,77388.28,0.0,0.99057,1e-05,1.07515]
[1779687572654,50.97,77387.19,0.0,0.99057,1e-05,1.07421]
[1779687573398,50.97,77381.02,0.0,0.9905,1e-05,1.08134]
[1779687574405,50.97,77379.39,0.0,0.99048,1e-05,1.08323]
[1779687579476,50.97,77379.45,0.0,0.99048,1e-05,1.08316]
[1779687582497,50.97,77377.69,0.0,0.99046,1e-05,1.08521]
[1779687585518,50.97,77374.21,0.0,0.99042,1e-05,1.08926]
[1779687586525,50.97,77370.61,0.0,0.99038,1e-05,1.09346]
[1779687588539,50.97,77368.33,0.0,0.99035,1e-05,1.09613]
[1779687593574,50.97,77368.81,0.0,0.99035,1e-05,1.09557]
[1779687598609,50.97,77368.28,0.0,0.99035,1e-05,1.09619]
[1779687601630,50.97,77384.53,0.0,0.99054,1e-05,1.07728]
[1779687602637,50.97,77394.36,0.0,0.99065,1e-05,1.06597]
[1779687603644,50.97,77391.01,0.0,0.99062,1e-05,1.06982]
[1779687604651,50.97,77389.09,0.0,0.99059,1e-05,1.07202]
[1779687605658,50.97,77390.62,0.0,0.99061,1e-05,1.07026]
[1779687606664,50.97,77394.1,0.0,0.99065,1e-05,1.06627]
[1779687607672,50.97,77393.17,0.0,0.99064,1e-05,1.06734]
[1779687612707,50.97,77393.07,0.0,0.99064,1e-05,1.06745]
[1779687617742,50.97,77392.5,0.0,0.99063,1e-05,1.0681]
[1779687622777,50.97,77393.69,0.0,0.99065,1e-05,1.06674]
[1779687623784,50.97,77394.65,0.0,0.99066,1e-05,1.06564]
[1779687626805,50.97,77396.53,0.0,0.99068,1e-05,1.06349]
[1779687628819,50.97,77399.56,0.0,0.99071,1e-05,1.06003]
[1779687631019,50.97,77399.56,0.0,0.99071,1e-05,1.06003]
[1779687634723,50.97,77400.4,0.0,0.99074,1e-05,1.0569]
[1779687639896,50.97,77399.94,0.0,0.99074,1e-05,1.05743]
[1779687643925,50.97,77400.8,0.0,0.99075,1e-05,1.05645]
[1779687646946,50.97,77399.18,0.0,0.99073,1e-05,1.05829]
[1779687651981,50.97,77400.1,0.0,0.99074,1e-05,1.05725]
[1779687655007,50.97,77397.2,0.0,0.99071,1e-05,1.06055]
[1779687659030,50.97,77395.92,0.0,0.99069,1e-05,1.06201]
[1779687664065,50.97,77396.09,0.0,0.99069,1e-05,1.06182]
[1779687668093,50.97,77388.84,0.0,0.99061,1e-05,1.07012]
[1779687669100,50.97,77386.37,0.0,0.99058,1e-05,1.07296]
[1779687674135,50.97,77385.69,0.0,0.99057,1e-05,1.07375]
[1779687677156,50.97,77384.21,0.0,0.99055,1e-05,1.07545]
[1779687679170,50.97,77380.15,0.0,0.99051,1e-05,1.08015]
[1779687679317,50.97,77380.15,0.0,0.99051,1e-05,1.08015]
[1779687680177,50.97,77376.95,0.0,0.99047,1e-05,1.08386]
[1779687682721,50.97,77376.81,0.0,0.99047,1e-05,1.08402]
[1779687684205,50.97,77375.88,0.0,0.99046,1e-05,1.0851]
[1779687685215,50.97,77374.94,0.0,0.99045,1e-05,1.0862]
[1779687688236,50.97,77373.36,0.0,0.99043,1e-05,1.08804]
[1779687696177,50.97,77373.07,0.0,0.99044,1e-05,1.08616]
[1779687696525,50.97,77370.92,0.0,0.99042,1e-05,1.08867]
[1779687697299,50.97,77369.66,0.0,0.9904,1e-05,1.09014]
[1779687701327,50.97,77368.5,0.0,0.99039,1e-05,1.09149]
[1779687706362,50.97,77369.01,0.0,0.99039,1e-05,1.09089]
[1779687711397,50.97,77368.65,0.0,0.99039,1e-05,1.09131]
[1779687712404,50.97,77369.8,0.0,0.9904,1e-05,1.08997]
[1779687717439,50.97,77369.78,0.0,0.9904,1e-05,1.09]
[1779687721467,50.97,77368.11,0.0,0.99038,1e-05,1.09195]
[1779687722474,50.97,77366.96,0.0,0.99037,1e-05,1.09329]
[1779687727509,50.97,77366.3,0.0,0.99036,1e-05,1.09406]
[1779687728516,50.97,77365.11,0.0,0.99035,1e-05,1.09546]
[1779687732544,50.97,77366.25,0.0,0.99036,1e-05,1.09412]
[1779687735565,50.97,77364.3,0.0,0.99034,1e-05,1.09641]
[1779687744628,50.97,77365.28,0.0,0.99035,1e-05,1.09526]
[1779687749662,50.97,77364.71,0.0,0.99034,1e-05,1.09593]
[1779687751677,50.97,77363.35,0.0,0.99035,1e-05,1.0953]
[1779687756712,50.97,77363.19,0.0,0.99034,1e-05,1.09548]
[1779687764768,50.97,77363.41,0.0,0.99035,1e-05,1.09523]
[1779687772825,50.97,77363.43,0.0,0.99035,1e-05,1.0952]
[1779687777860,50.97,77363.43,0.0,0.99035,1e-05,1.0952]
[1779687784909,50.97,77363.79,0.0,0.99035,1e-05,1.09478]
[1779687785916,50.97,77370.19,0.0,0.99043,1e-05,1.0873]
[1779687786923,50.97,77375.6,0.0,0.99049,1e-05,1.08101]
[1779687787930,50.97,77377.1,0.0,0.99051,1e-05,1.07928]
[1779687792966,50.97,77376.72,0.0,0.9905,1e-05,1.07972]
[1779687796994,50.97,77378.22,0.0,0.99052,1e-05,1.07798]
[1779687803036,50.97,77380.37,0.0,0.99055,1e-05,1.07549]
[1779687804043,50.97,77382.17,0.0,0.99057,1e-05,1.07342]
[1779687809078,50.97,77381.37,0.0,0.99056,1e-05,1.07434]
[1779687814113,50.97,77381.37,0.0,0.99058,1e-05,1.07214]
[1779687818141,50.97,77380.04,0.0,0.99056,1e-05,1.07368]
[1779687819147,50.97,77377.37,0.0,0.99053,1e-05,1.07676]
[1779687821162,50.97,77378.26,0.0,0.99054,1e-05,1.07573]
[1779687827204,50.97,77378.4,0.0,0.99054,1e-05,1.07557]
[1779687832239,50.97,77376.16,0.0,0.99052,1e-05,1.07816]
[1779687834253,50.97,77379.16,0.0,0.99055,1e-05,1.07469]
[1779687840295,50.97,77379.61,0.0,0.99056,1e-05,1.07417]
[1779687841307,50.97,77380.55,0.0,0.99057,1e-05,1.07309]
[1779687842314,50.97,77378.87,0.0,0.99055,1e-05,1.07503]
[1779687843321,50.97,77377.37,0.0,0.99053,1e-05,1.07676]
[1779687848356,50.97,77376.62,0.0,0.99052,1e-05,1.07763]
[1779687855317,50.97,77376.15,0.0,0.99052,1e-05,1.07817]
[1779687862454,50.97,77376.07,0.0,0.99052,1e-05,1.07826]
[1779687868496,50.97,77375.94,0.0,0.99051,1e-05,1.07842]
[1779687873532,50.97,77376.05,0.0,0.99053,1e-05,1.07609]
[1779687877561,50.97,77377.24,0.0,0.99055,1e-05,1.07471]
[1779687882596,50.97,77377.34,0.0,0.99055,1e-05,1.0746]
[1779687885617,50.97,77378.43,0.0,0.99056,1e-05,1.07334]
[1779687890652,50.97,77377.61,0.0,0.99055,1e-05,1.07428]
[1779687895688,50.97,77373.15,0.0,0.9905,1e-05,1.07944]
[1779687896695,50.97,77374.61,0.0,0.99052,1e-05,1.07775]
[1779687901730,50.97,77373.56,0.0,0.9905,1e-05,1.07898]
[1779687905760,50.97,77372.21,0.0,0.99049,1e-05,1.08058]
[1779687906767,50.97,77373.23,0.0,0.9905,1e-05,1.07941]
[1779687912812,50.97,77372.7,0.0,0.99049,1e-05,1.08009]
[1779687913819,50.97,77370.87,0.0,0.99047,1e-05,1.08222]
[1779687914826,50.97,77369.92,0.0,0.99046,1e-05,1.08333]
[1779687918855,50.97,77368.59,0.0,0.99044,1e-05,1.08488]
[1779687923890,50.97,77368.54,0.0,0.99044,1e-05,1.08494]
[1779687928924,50.97,77368.61,0.0,0.99044,1e-05,1.08486]
[1779687933960,50.97,77368.49,0.0,0.99046,1e-05,1.0828]
[1779687938995,50.97,77369.17,0.0,0.99047,1e-05,1.08202]
[1779687943023,50.97,77366.3,0.0,0.99044,1e-05,1.08537]
[1779687944032,50.97,77364.48,0.0,0.99041,1e-05,1.08749]
[1779687945037,50.97,77363.33,0.0,0.9904,1e-05,1.08883]
[1779687949066,50.97,77361.88,0.0,0.99038,1e-05,1.09053]
[1779687952087,50.97,77360.57,0.0,0.99037,1e-05,1.09206]
[1779687954101,50.97,77351.26,0.0,0.99026,1e-05,1.103]
[1779687955109,50.97,77349.9,0.0,0.99024,1e-05,1.10461]
[1779687960143,50.97,77349.76,0.0,0.99024,1e-05,1.10477]
[1779687963164,50.97,77351.24,0.0,0.99025,1e-05,1.10302]
[1779687965178,50.97,77352.82,0.0,0.99027,1e-05,1.10116]
[1779687968199,50.97,77351.02,0.0,0.99025,1e-05,1.10328]
[1779687970213,50.97,77347.55,0.0,0.99021,1e-05,1.10739]
[1779687971220,50.97,77345.91,0.0,0.99019,1e-05,1.10933]
[1779687975248,50.97,77344.91,0.0,0.99018,1e-05,1.11051]
[1779687979276,50.97,77343.85,0.0,0.99017,1e-05,1.11177]
[1779687980283,50.97,77339.53,0.0,0.99011,1e-05,1.11691]
[1779687983304,50.97,77337.77,0.0,0.99009,1e-05,1.11901]
[1779687987332,50.97,77335.58,0.0,0.99006,1e-05,1.12163]
[1779687988339,50.97,77330.71,0.0,0.99,1e-05,1.12747]
[1779687989346,50.97,77328.94,0.0,0.98998,1e-05,1.1296]
[1779687994381,50.97,77328.89,0.0,0.99,1e-05,1.12738]
[1779688000423,50.97,77326.93,0.0,0.98998,1e-05,1.12974]
[1779688005458,50.97,77326.99,0.0,0.98998,1e-05,1.12967]
[1779688006465,50.97,77325.36,0.0,0.98996,1e-05,1.13163]
[1779688012508,50.97,77324.84,0.0,0.98995,1e-05,1.13226]
[1779688017543,50.97,77324.4,0.0,0.98995,1e-05,1.13279]
[1779688021571,50.97,77325.73,0.0,0.98996,1e-05,1.13119]
[1779688023584,50.97,77324.33,0.0,0.98994,1e-05,1.13287]
[1779688027613,50.97,77328.38,0.0,0.98999,1e-05,1.128]
[1779688032648,50.97,77328.34,0.0,0.98999,1e-05,1.12804]
[1779688037683,50.97,77328.69,0.0,0.99,1e-05,1.12762]
[1779688039697,50.97,77327.67,0.0,0.98999,1e-05,1.12885]
[1779688044732,50.97,77328.06,0.0,0.98999,1e-05,1.12838]
[1779688047752,50.97,77330.55,0.0,0.99002,1e-05,1.12539]
[1779688050774,50.97,77331.66,0.0,0.99004,1e-05,1.12406]
[1779688055809,50.97,77334.82,0.0,0.99009,1e-05,1.11801]
[1779688060844,50.97,77335.13,0.0,0.9901,1e-05,1.11764]
[1779688061851,50.97,77338.94,0.0,0.99014,1e-05,1.1131]
[1779688062858,50.97,77343.96,0.0,0.9902,1e-05,1.10714]
[1779688063864,50.97,77346.96,0.0,0.99024,1e-05,1.10359]
[1779688064872,50.97,77349.42,0.0,0.99027,1e-05,1.10069]
[1779688069907,50.97,77349.84,0.0,0.99028,1e-05,1.1002]
[1779688071921,50.97,77350.85,0.0,0.99029,1e-05,1.09901]
[1779688072928,50.97,77354.26,0.0,0.99033,1e-05,1.095]
[1779688077963,50.97,77354.88,0.0,0.99034,1e-05,1.09427]
[1779688081994,50.97,77353.49,0.0,0.99032,1e-05,1.0959]
[1779688088038,50.97,77353.84,0.0,0.99032,1e-05,1.09549]
[1779688092067,50.97,77355.73,0.0,0.99035,1e-05,1.09328]
[1779688097102,50.97,77355.11,0.0,0.99034,1e-05,1.094]
[1779688102137,50.97,77354.98,0.0,0.99034,1e-05,1.09416]
[1779688107172,50.97,77355.53,0.0,0.99034,1e-05,1.09351]
[1779688115228,50.97,77355.83,0.0,0.99037,1e-05,1.09093]
[1779688121270,50.97,77356.6,0.0,0.99038,1e-05,1.09003]
[1779688126305,50.97,77357.05,0.0,0.99038,1e-05,1.0895]
[1779688129326,50.97,77358.23,0.0,0.9904,1e-05,1.08813]
[1779688135369,50.97,77355.31,0.0,0.99036,1e-05,1.09154]
[1779688139397,50.97,77350.64,0.0,0.9903,1e-05,1.09702]
[1779688140404,50.97,77349.46,0.0,0.99029,1e-05,1.09841]
[1779688141411,50.97,77348.36,0.0,0.99028,1e-05,1.0997]
[1779688142418,50.97,77345.23,0.0,0.99024,1e-05,1.1034]
[1779688143425,50.97,77344.16,0.0,0.99023,1e-05,1.10466]
[1779688148461,50.97,77344.1,0.0,0.99023,1e-05,1.10473]
[1779688151482,50.97,77343.0,0.0,0.99021,1e-05,1.10603]
[1779688154503,50.97,77340.22,0.0,0.99018,1e-05,1.10933]
[1779688156517,50.97,77345.62,0.0,0.99024,1e-05,1.10293]
[1779688157523,50.97,77350.27,0.0,0.9903,1e-05,1.09745]
[1779688159538,50.97,77351.21,0.0,0.99031,1e-05,1.09635]
[1779688164573,50.97,77351.6,0.0,0.99032,1e-05,1.09589]
[1779688169608,50.97,77350.77,0.0,0.99031,1e-05,1.09687]
[1779688174643,50.97,77350.83,0.0,0.99033,1e-05,1.09456]
[1779688180685,50.97,77351.06,0.0,0.99033,1e-05,1.09429]
[1779688187734,50.97,77351.62,0.0,0.99034,1e-05,1.09364]
[1779688194783,50.97,77350.79,0.0,0.99033,1e-05,1.09461]
[1779688199818,50.97,77351.03,0.0,0.99033,1e-05,1.09433]
[1779688202839,50.97,77349.32,0.0,0.99031,1e-05,1.09634]
[1779688207874,50.97,77349.07,0.0,0.99031,1e-05,1.09663]
[1779688212909,50.97,77349.65,0.0,0.99031,1e-05,1.09595]
[1779688214923,50.97,77348.48,0.0,0.9903,1e-05,1.09732]
[1779688215931,50.97,77345.78,0.0,0.99027,1e-05,1.1005]
[1779688219958,50.97,77342.2,0.0,0.99022,1e-05,1.10473]
[1779688220967,50.97,77339.49,0.0,0.99019,1e-05,1.10794]
[1779688221974,50.97,77335.84,0.0,0.99014,1e-05,1.11228]
[1779688226003,50.97,77334.8,0.0,0.99013,1e-05,1.11351]
[1779688228017,50.97,77331.71,0.0,0.99009,1e-05,1.1172]
[1779688235068,50.97,77330.22,0.0,0.9901,1e-05,1.11671]
[1779688239096,50.97,77329.09,0.0,0.99008,1e-05,1.11806]
[1779688242117,50.97,77325.64,0.0,0.99004,1e-05,1.12219]
[1779688247152,50.97,77325.94,0.0,0.99004,1e-05,1.12183]
[1779688252189,50.97,77325.39,0.0,0.99004,1e-05,1.12249]
[1779688253196,50.97,77323.64,0.0,0.99001,1e-05,1.12459]
[1779688258232,50.97,77323.54,0.0,0.99001,1e-05,1.12471]
[1779688263266,50.97,77323.27,0.0,0.99001,1e-05,1.12503]
[1779688269309,50.97,77323.55,0.0,0.99001,1e-05,1.1247]
[1779688274344,50.97,77323.33,0.0,0.99001,1e-05,1.12496]
[1779688280385,50.97,77322.76,0.0,0.99,1e-05,1.12565]
[1779688286428,50.97,77322.48,0.0,0.99,1e-05,1.12598]
[1779688293477,50.97,77322.76,0.0,0.99002,1e-05,1.12337]
[1779688294484,50.97,77324.09,0.0,0.99004,1e-05,1.12177]
[1779688301533,50.97,77324.93,0.0,0.99005,1e-05,1.12077]
[1779688306568,50.97,77324.48,0.0,0.99004,1e-05,1.12131]
[1779688310596,50.97,77323.27,0.0,0.99003,1e-05,1.12276]
[1779688314624,50.97,77327.32,0.0,0.99008,1e-05,1.11791]
[1779688319660,50.97,77327.97,0.0,0.99009,1e-05,1.11713]
[1779688322682,50.97,77326.48,0.0,0.99007,1e-05,1.11891]
[1779688327716,50.97,77327.22,0.0,0.99008,1e-05,1.11803]
[1779688333759,50.97,77326.32,0.0,0.99007,1e-05,1.1191]
[1779688340808,50.97,77326.82,0.0,0.99007,1e-05,1.11851]
[1779688345843,50.97,77327.22,0.0,0.99008,1e-05,1.11803]
[1779688347857,50.97,77332.34,0.0,0.99014,1e-05,1.11192]
[1779688348864,50.97,77334.88,0.0,0.99017,1e-05,1.1089]
[1779688351885,50.97,77334.16,0.0,0.99018,1e-05,1.1075]
[1779688353899,50.97,77330.27,0.0,0.99013,1e-05,1.11213]
[1779688354906,50.97,77327.23,0.0,0.9901,1e-05,1.11575]
[1779688357927,50.97,77325.28,0.0,0.99007,1e-05,1.11808]
[1779688358933,50.97,77323.76,0.0,0.99005,1e-05,1.1199]
[1779688365982,50.97,77323.11,0.0,0.99005,1e-05,1.12068]
[1779688367996,50.97,77325.22,0.0,0.99007,1e-05,1.11815]
[1779688369004,50.97,77326.51,0.0,0.99009,1e-05,1.11661]
[1779688373034,50.97,77325.3,0.0,0.99007,1e-05,1.11806]
[1779688379077,50.97,77325.16,0.0,0.99007,1e-05,1.11822]
[1779688384112,50.97,77324.91,0.0,0.99007,1e-05,1.11852]
[1779688386127,50.97,77323.84,0.0,0.99006,1e-05,1.1198]
[1779688389147,50.97,77322.07,0.0,0.99003,1e-05,1.12192]
[1779688390154,50.97,77324.66,0.0,0.99007,1e-05,1.11882]
[1779688395189,50.97,77322.81,0.0,0.99004,1e-05,1.12104]
[1779688401137,50.97,77322.85,0.0,0.99004,1e-05,1.12099]
[1779688406266,50.97,77323.29,0.0,0.99005,1e-05,1.12046]
[1779688411300,50.97,77324.33,0.0,0.99008,1e-05,1.11695]
[1779688417343,50.97,77324.21,0.0,0.99008,1e-05,1.11709]
[1779688420364,50.97,77322.93,0.0,0.99006,1e-05,1.11862]
[1779688426407,50.97,77322.82,0.0,0.99006,1e-05,1.11875]
[1779688432449,50.97,77321.23,0.0,0.99004,1e-05,1.12066]
[1779688437484,50.97,77321.36,0.0,0.99004,1e-05,1.1205]
[1779688443526,50.97,77321.54,0.0,0.99005,1e-05,1.12028]
[1779688449568,50.97,77321.3,0.0,0.99004,1e-05,1.12057]
[1779688456616,50.97,77321.27,0.0,0.99004,1e-05,1.12061]
[1779688461652,50.97,77320.77,0.0,0.99004,1e-05,1.12121]
[1779688464673,50.97,77316.23,0.0,0.98998,1e-05,1.12666]
[1779688469708,50.97,77316.28,0.0,0.98998,1e-05,1.1266]
[1779688470715,50.97,77324.57,0.0,0.99008,1e-05,1.11666]
[1779688471722,50.97,77331.53,0.0,0.99019,1e-05,1.10611]
[1779688480785,50.97,77331.78,0.0,0.99019,1e-05,1.10582]
[1779688481792,50.97,77329.05,0.0,0.99016,1e-05,1.10906]
[1779688482799,50.97,77327.33,0.0,0.99014,1e-05,1.1111]
[1779688484813,50.97,77326.21,0.0,0.99012,1e-05,1.11244]
[1779688486827,50.97,77335.15,0.0,0.99023,1e-05,1.10183]
[1779688488841,50.97,77335.61,0.0,0.99024,1e-05,1.10129]
[1779688493876,50.97,77335.68,0.0,0.99024,1e-05,1.1012]
[1779688499855,50.97,77335.68,0.0,0.99024,1e-05,1.1012]
[1779688500741,50.97,77335.68,0.0,0.99024,1e-05,1.1012]
[1779688501932,50.97,77336.13,0.0,0.99024,1e-05,1.10067]
[1779688506968,50.97,77336.57,0.0,0.99025,1e-05,1.10015]
[1779688509499,50.97,77336.46,0.0,0.99025,1e-05,1.10028]
[1779688509724,50.97,77336.46,0.0,0.99025,1e-05,1.10028]
[1779688509811,50.97,77336.46,0.0,0.99025,1e-05,1.10028]
[1779688509977,50.97,77336.46,0.0,0.99025,1e-05,1.10028]
[1779688512018,50.97,77335.89,0.0,0.99024,1e-05,1.10095]
[1779688512168,50.97,77335.89,0.0,0.99024,1e-05,1.10095]
[1779688512225,50.97,77335.89,0.0,0.99024,1e-05,1.10095]
[1779688513010,50.97,77334.35,0.0,0.99022,1e-05,1.10277]
[1779688516033,50.97,77330.59,0.0,0.99018,1e-05,1.10723]
[1779688517643,50.97,77330.59,0.0,0.99018,1e-05,1.10723]
[1779688517706,50.97,77330.59,0.0,0.99018,1e-05,1.10723]
[1779688517724,50.97,77330.59,0.0,0.99018,1e-05,1.10723]
[1779688517801,50.97,77330.47,0.0,0.99018,1e-05,1.10737]
[1779688518046,50.97,77330.47,0.0,0.99018,1e-05,1.10737]
[1779688518135,50.97,77330.47,0.0,0.99018,1e-05,1.10737]
[1779688518225,50.97,77330.47,0.0,0.99018,1e-05,1.10737]
[1779688524088,50.97,77331.32,0.0,0.99019,1e-05,1.10636]
[1779688528960,50.97,77330.42,0.0,0.99018,1e-05,1.10743]
[1779688528973,50.97,77330.42,0.0,0.99018,1e-05,1.10743]
[1779688529097,50.97,77329.99,0.0,0.99017,1e-05,1.10794]
[1779688529225,50.97,77329.99,0.0,0.99017,1e-05,1.10794]
[1779688529336,50.97,77329.99,0.0,0.99017,1e-05,1.10794]
[1779688529451,50.97,77329.99,0.0,0.99017,1e-05,1.10794]
[1779688529474,50.97,77329.99,0.0,0.99017,1e-05,1.10794]
[1779688529548,50.97,77330.17,0.0,0.99017,1e-05,1.10773]
[1779688535165,50.97,77330.83,0.0,0.9902,1e-05,1.10469]
[1779688538903,50.97,77330.05,0.0,0.99019,1e-05,1.10561]
[1779688538960,50.97,77330.05,0.0,0.99019,1e-05,1.10561]
[1779688538975,50.97,77330.05,0.0,0.99019,1e-05,1.10561]
[1779688539004,50.97,77327.55,0.0,0.99016,1e-05,1.10858]
[1779688539550,50.97,77327.55,0.0,0.99016,1e-05,1.10858]
[1779688539656,50.97,77327.55,0.0,0.99016,1e-05,1.10858]
[1779688539727,50.97,77327.55,0.0,0.99016,1e-05,1.10858]
[1779688545235,50.97,77325.96,0.0,0.99014,1e-05,1.11047]
[1779688550270,50.97,77326.16,0.0,0.99014,1e-05,1.11023]
[1779688558326,50.97,77327.49,0.0,0.99016,1e-05,1.10865]
[1779688561559,50.97,77327.95,0.0,0.99016,1e-05,1.10811]
[1779688561617,50.97,77327.95,0.0,0.99016,1e-05,1.10811]
[1779688561724,50.97,77327.95,0.0,0.99016,1e-05,1.10811]
[1779688561817,50.97,77328.3,0.0,0.99017,1e-05,1.10769]
[1779688562197,50.97,77328.3,0.0,0.99017,1e-05,1.10769]
[1779688562222,50.97,77328.3,0.0,0.99017,1e-05,1.10769]
[1779688562358,50.97,77328.3,0.0,0.99017,1e-05,1.10769]
[1779688562475,50.97,77328.3,0.0,0.99017,1e-05,1.10769]
[1779688568396,50.97,77328.22,0.0,0.99017,1e-05,1.10779]
[1779688575017,50.97,77327.05,0.0,0.99015,1e-05,1.10918]
[1779688575071,50.97,77327.05,0.0,0.99015,1e-05,1.10918]
[1779688575046,50.97,77327.14,0.0,0.99015,1e-05,1.10907]
[1779688575224,50.97,77327.14,0.0,0.99015,1e-05,1.10907]
[1779688575513,50.97,77327.14,0.0,0.99015,1e-05,1.10907]
[1779688575615,50.97,77327.14,0.0,0.99015,1e-05,1.10907]
[1779688575722,50.97,77327.14,0.0,0.99015,1e-05,1.10907]
[1779688575826,50.97,77327.1,0.0,0.99015,1e-05,1.10912]
[1779688582494,50.97,77326.96,0.0,0.99015,1e-05,1.10928]
[1779688583805,50.97,77326.96,0.0,0.99015,1e-05,1.10928]
[1779688583912,50.97,77326.96,0.0,0.99015,1e-05,1.10928]
[1779688583977,50.97,77326.96,0.0,0.99015,1e-05,1.10928]
[1779688584005,50.97,77323.67,0.0,0.99011,1e-05,1.1132]
[1779688584241,50.97,77323.67,0.0,0.99011,1e-05,1.1132]
[1779688584342,50.97,77323.67,0.0,0.99011,1e-05,1.1132]
[1779688584472,50.97,77323.67,0.0,0.99011,1e-05,1.1132]
[1779688589543,50.97,77320.36,0.0,0.99007,1e-05,1.11715]
[1779688591557,50.97,77319.44,0.0,0.99008,1e-05,1.11598]
[1779688596341,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596465,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596479,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596570,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596578,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596727,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596839,50.97,77318.91,0.0,0.99007,1e-05,1.11661]
[1779688596919,50.97,77318.64,0.0,0.99007,1e-05,1.11694]
[1779688598722,50.97,77318.75,0.0,0.99007,1e-05,1.11681]
[1779688598833,50.97,77318.75,0.0,0.99007,1e-05,1.11681]
[1779688598934,50.97,77318.75,0.0,0.99007,1e-05,1.11681]
[1779688600725,50.97,77318.87,0.0,0.99007,1e-05,1.11666]
[1779688600909,50.97,77318.87,0.0,0.99007,1e-05,1.11666]
[1779688602730,50.97,77319.95,0.0,0.99009,1e-05,1.11537]
[1779688602796,50.97,77319.95,0.0,0.99009,1e-05,1.11537]
[1779688602894,50.97,77318.49,0.0,0.99007,1e-05,1.11712]
[1779688604728,50.97,77316.98,0.0,0.99005,1e-05,1.11892]
[1779688604862,50.97,77316.98,0.0,0.99005,1e-05,1.11892]
[1779688604956,50.97,77316.73,0.0,0.99005,1e-05,1.11922]
[1779688606725,50.97,77316.73,0.0,0.99005,1e-05,1.11922]
[1779688606749,50.97,77316.73,0.0,0.99005,1e-05,1.11922]
[1779688606824,50.97,77316.9,0.0,0.99005,1e-05,1.11902]
[1779688610725,50.97,77316.55,0.0,0.99004,1e-05,1.11944]
[1779688610881,50.97,77316.55,0.0,0.99004,1e-05,1.11944]
[1779688610977,50.97,77316.55,0.0,0.99004,1e-05,1.11944]
[1779688614727,50.97,77316.55,0.0,0.99004,1e-05,1.11944]
[1779688614862,50.97,77316.55,0.0,0.99004,1e-05,1.11944]
[1779688614958,50.97,77316.55,0.0,0.99004,1e-05,1.11944]
[1779688618733,50.97,77315.08,0.0,0.99003,1e-05,1.1212]
[1779688618864,50.97,77315.08,0.0,0.99003,1e-05,1.1212]
[1779688618906,50.97,77314.9,0.0,0.99002,1e-05,1.12142]
[1779688620760,50.97,77310.75,0.0,0.98997,1e-05,1.12641]
[1779688622273,50.97,77309.18,0.0,0.98995,1e-05,1.1283]
[1779688622340,50.97,77309.18,0.0,0.98995,1e-05,1.1283]
[1779688622431,50.97,77309.18,0.0,0.98995,1e-05,1.1283]
[1779688622475,50.97,77309.18,0.0,0.98995,1e-05,1.1283]
[1779688622486,50.97,77309.18,0.0,0.98995,1e-05,1.1283]
[1779688622734,50.97,77309.18,0.0,0.98995,1e-05,1.1283]
[1779688622774,50.97,77309.4,0.0,0.98995,1e-05,1.12803]
[1779688627809,50.97,77308.19,0.0,0.98994,1e-05,1.12949]
[1779688632844,50.97,77311.28,0.0,0.98998,1e-05,1.12577]
[1779688634845,50.97,77313.15,0.0,0.99,1e-05,1.12352]
[1779688634960,50.97,77313.15,0.0,0.99,1e-05,1.12352]
[1779688634973,50.97,77313.15,0.0,0.99,1e-05,1.12352]
[1779688635044,50.97,77313.15,0.0,0.99,1e-05,1.12352]
[1779688635118,50.97,77313.15,0.0,0.99,1e-05,1.12352]
[1779688635052,50.97,77312.79,0.0,0.99,1e-05,1.12395]
[1779688635173,50.97,77312.79,0.0,0.99,1e-05,1.12395]
[1779688635224,50.97,77312.79,0.0,0.99,1e-05,1.12395]
[1779688638722,50.97,77313.1,0.0,0.99,1e-05,1.12358]
[1779688638813,50.97,77313.1,0.0,0.99,1e-05,1.12358]
[1779688638823,50.97,77313.1,0.0,0.99,1e-05,1.12358]
[1779688642725,50.97,77312.76,0.0,0.99,1e-05,1.12399]
[1779688642848,50.97,77312.76,0.0,0.99,1e-05,1.12399]
[1779688642915,50.97,77312.88,0.0,0.99,1e-05,1.12384]
[1779688644725,50.97,77312.95,0.0,0.99,1e-05,1.12376]
[1779688644867,50.97,77312.95,0.0,0.99,1e-05,1.12376]
[1779688645936,50.97,77312.38,0.0,0.98999,1e-05,1.12444]
[1779688648725,50.97,77312.66,0.0,0.99,1e-05,1.12411]
[1779688648839,50.97,77312.66,0.0,0.99,1e-05,1.12411]
[1779688648957,50.97,77313.5,0.0,0.99001,1e-05,1.1231]
[1779688650724,50.97,77313.69,0.0,0.99001,1e-05,1.12287]
[1779688650862,50.97,77313.69,0.0,0.99001,1e-05,1.12287]
[1779688650959,50.97,77313.69,0.0,0.99001,1e-05,1.12287]
[1779688654728,50.97,77312.92,0.0,0.99002,1e-05,1.12151]
[1779688654943,50.97,77312.92,0.0,0.99002,1e-05,1.12151]
[1779688655036,50.97,77312.92,0.0,0.99002,1e-05,1.12151]
[1779688656098,50.97,77312.92,0.0,0.99002,1e-05,1.12151]
[1779688656111,50.97,77312.92,0.0,0.99002,1e-05,1.12151]
[1779688656226,50.97,77312.92,0.0,0.99002,1e-05,1.12151]
[1779688658727,50.97,77311.98,0.0,0.99001,1e-05,1.12264]
[1779688658740,50.97,77311.98,0.0,0.99001,1e-05,1.12264]
[1779688659027,50.97,77311.89,0.0,0.99001,1e-05,1.12275]
[1779688662727,50.97,77312.5,0.0,0.99001,1e-05,1.12202]
[1779688662788,50.97,77312.5,0.0,0.99001,1e-05,1.12202]
[1779688663055,50.97,77318.19,0.0,0.99008,1e-05,1.1152]
[1779688664062,50.97,77320.31,0.0,0.99011,1e-05,1.11267]
[1779688664490,50.97,77320.31,0.0,0.99011,1e-05,1.11267]
[1779688664612,50.97,77320.31,0.0,0.99011,1e-05,1.11267]
[1779688664727,50.97,77320.31,0.0,0.99011,1e-05,1.11267]
[1779688664858,50.97,77320.31,0.0,0.99011,1e-05,1.11267]
[1779688665069,50.97,77319.75,0.0,0.9901,1e-05,1.11334]
[1779688666726,50.97,77319.85,0.0,0.9901,1e-05,1.11322]
[1779688666821,50.97,77319.85,0.0,0.9901,1e-05,1.11322]
[1779688667083,50.97,77320.1,0.0,0.99011,1e-05,1.11292]
[1779688668728,50.97,77319.81,0.0,0.9901,1e-05,1.11327]
[1779688668773,50.97,77319.81,0.0,0.9901,1e-05,1.11327]
[1779688669097,50.97,77320.13,0.0,0.99011,1e-05,1.11289]
[1779688672726,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688672847,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688674149,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688674728,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688674839,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688676732,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688676978,50.97,77320.23,0.0,0.99011,1e-05,1.11277]
[1779688677154,50.97,77321.26,0.0,0.99012,1e-05,1.11154]
[1779688679168,50.97,77324.17,0.0,0.99016,1e-05,1.10808]
[1779688680728,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688680865,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688682726,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688682840,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688682937,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688684727,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688684842,50.97,77323.98,0.0,0.99015,1e-05,1.1083]
[1779688686725,50.97,77323.56,0.0,0.99015,1e-05,1.1088]
[1779688686855,50.97,77323.56,0.0,0.99015,1e-05,1.1088]
[1779688689692,50.97,77323.24,0.0,0.99015,1e-05,1.10918]
[1779688689703,50.97,77323.24,0.0,0.99015,1e-05,1.10918]
[1779688689722,50.97,77323.24,0.0,0.99015,1e-05,1.10918]
[1779688689858,50.97,77323.24,0.0,0.99015,1e-05,1.10918]
[1779688689924,50.97,77323.86,0.0,0.99015,1e-05,1.10845]
[1779688690725,50.97,77323.86,0.0,0.99015,1e-05,1.10845]
[1779688690802,50.97,77323.86,0.0,0.99015,1e-05,1.10845]
[1779688692723,50.97,77323.74,0.0,0.99015,1e-05,1.10859]
[1779688692737,50.97,77323.74,0.0,0.99015,1e-05,1.10859]
[1779688692824,50.97,77323.74,0.0,0.99015,1e-05,1.10859]
[1779688694726,50.97,77323.74,0.0,0.99015,1e-05,1.10859]
[1779688694869,50.97,77323.74,0.0,0.99015,1e-05,1.10859]
[1779688694965,50.97,77323.55,0.0,0.99015,1e-05,1.10881]
[1779688698728,50.97,77323.32,0.0,0.99015,1e-05,1.10909]
[1779688698842,50.97,77323.32,0.0,0.99015,1e-05,1.10909]
[1779688698937,50.97,77323.24,0.0,0.99015,1e-05,1.10918]
[1779688702723,50.97,77323.26,0.0,0.99015,1e-05,1.10916]
[1779688702878,50.97,77323.26,0.0,0.99015,1e-05,1.10916]
[1779688702975,50.97,77323.26,0.0,0.99015,1e-05,1.10916]
[1779688704724,50.97,77323.65,0.0,0.99015,1e-05,1.1087]
[1779688704859,50.97,77323.65,0.0,0.99015,1e-05,1.1087]
[1779688704955,50.97,77323.85,0.0,0.99015,1e-05,1.10846]
[1779688706064,50.97,77323.85,0.0,0.99015,1e-05,1.10846]
[1779688706077,50.97,77323.85,0.0,0.99015,1e-05,1.10846]
[1779688706226,50.97,77323.85,0.0,0.99015,1e-05,1.10846]
[1779688708731,50.97,77323.65,0.0,0.99015,1e-05,1.1087]
[1779688708832,50.97,77323.65,0.0,0.99015,1e-05,1.1087]
[1779688708928,50.97,77323.78,0.0,0.99015,1e-05,1.10854]
[1779688715421,50.97,77323.68,0.0,0.99017,1e-05,1.1064]
[1779688717222,50.97,77323.68,0.0,0.99017,1e-05,1.1064]
[1779688717231,50.97,77323.68,0.0,0.99017,1e-05,1.1064]
[1779688717472,50.97,77323.22,0.0,0.99016,1e-05,1.10695]
[1779688717717,50.97,77323.22,0.0,0.99016,1e-05,1.10695]
[1779688717721,50.97,77323.22,0.0,0.99016,1e-05,1.10695]
[1779688717728,50.97,77323.22,0.0,0.99016,1e-05,1.10695]
[1779688717818,50.97,77321.8,0.0,0.99015,1e-05,1.10863]
[1779688720727,50.97,77321.26,0.0,0.99014,1e-05,1.10928]
[1779688720782,50.97,77321.26,0.0,0.99014,1e-05,1.10928]
[1779688721993,50.97,77321.19,0.0,0.99014,1e-05,1.10936]
[1779688722737,50.97,77321.25,0.0,0.99014,1e-05,1.10929]
[1779688723109,50.97,77321.25,0.0,0.99014,1e-05,1.10929]
[1779688723222,50.97,77321.25,0.0,0.99014,1e-05,1.10929]
[1779688723211,50.97,77321.6,0.0,0.99014,1e-05,1.10887]
[1779688723477,50.97,77321.08,0.0,0.99014,1e-05,1.10949]
[1779688724484,50.97,77315.14,0.0,0.99007,1e-05,1.11658]
[1779688726263,50.97,77315.14,0.0,0.99007,1e-05,1.11658]
[1779688727761,50.97,77314.91,0.0,0.99006,1e-05,1.11685]
[1779688734139,50.97,77314.75,0.0,0.99006,1e-05,1.11704]
[1779688734901,50.97,77315.36,0.0,0.99007,1e-05,1.11631]
[1779688734979,50.97,77315.36,0.0,0.99007,1e-05,1.11631]
[1779688735111,50.97,77315.36,0.0,0.99007,1e-05,1.11631]
[1779688737737,50.97,77315.2,0.0,0.99007,1e-05,1.11651]
[1779688737849,50.97,77315.2,0.0,0.99007,1e-05,1.11651]
[1779688739727,50.97,77315.51,0.0,0.99007,1e-05,1.11613]
[1779688739878,50.97,77315.51,0.0,0.99007,1e-05,1.11613]
[1779688741728,50.97,77315.4,0.0,0.99007,1e-05,1.11627]
[1779688741871,50.97,77315.4,0.0,0.99007,1e-05,1.11627]
[1779688745728,50.97,77315.64,0.0,0.99007,1e-05,1.11598]
[1779688745798,50.97,77315.64,0.0,0.99007,1e-05,1.11598]
[1779688749732,50.97,77317.26,0.0,0.99009,1e-05,1.11404]
[1779688749871,50.97,77317.26,0.0,0.99009,1e-05,1.11404]
[1779688756267,50.97,77316.33,0.0,0.99008,1e-05,1.11515]
[1779688756332,50.97,77316.24,0.0,0.99008,1e-05,1.11526]
[1779688757730,50.97,77316.72,0.0,0.99008,1e-05,1.11469]
[1779688758723,50.97,77315.43,0.0,0.99007,1e-05,1.11623]
[1779688760026,50.97,77315.43,0.0,0.99007,1e-05,1.11623]
[1779688766779,50.97,77315.78,0.0,0.99007,1e-05,1.11581]
[1779688768793,50.97,77314.57,0.0,0.99006,1e-05,1.11726]
[1779688770807,50.97,77315.87,0.0,0.99007,1e-05,1.1157]
[1779688771814,50.97,77320.05,0.0,0.99015,1e-05,1.10845]
[1779688772820,50.97,77321.32,0.0,0.99016,1e-05,1.10694]
[1779688777856,50.97,77320.78,0.0,0.99015,1e-05,1.10758]
[1779688782891,50.97,77319.73,0.0,0.99014,1e-05,1.10883]
[1779688790947,50.97,77320.25,0.0,0.99015,1e-05,1.10821]
[1779688792961,50.97,77321.46,0.0,0.99016,1e-05,1.10677]
[1779688796989,50.97,77323.3,0.0,0.99018,1e-05,1.10459]
[1779688801019,50.97,77321.64,0.0,0.99016,1e-05,1.10656]
[1779688802026,50.97,77319.34,0.0,0.99014,1e-05,1.1093]
[1779688805052,50.97,77320.72,0.0,0.99015,1e-05,1.10765]
[1779688807066,50.97,77322.13,0.0,0.99017,1e-05,1.10598]
[1779688812102,50.97,77326.88,0.0,0.99023,1e-05,1.10035]
[1779688817136,50.97,77327.76,0.0,0.99024,1e-05,1.09931]
[1779688822171,50.97,77330.27,0.0,0.99027,1e-05,1.09635]
[1779688827206,50.97,77329.88,0.0,0.99026,1e-05,1.09681]
[1779688831234,50.97,77332.41,0.0,0.99031,1e-05,1.09159]
[1779688832241,50.97,77331.29,0.0,0.9903,1e-05,1.0929]
[1779688834254,50.97,77330.13,0.0,0.99029,1e-05,1.09427]
[1779688841304,50.97,77330.62,0.0,0.99029,1e-05,1.09369]
[1779688845332,50.97,77331.93,0.0,0.99031,1e-05,1.09215]
[1779688849360,50.97,77334.18,0.0,0.99034,1e-05,1.08951]
[1779688852381,50.97,77333.1,0.0,0.99032,1e-05,1.09078]
[1779688853388,50.97,77330.79,0.0,0.9903,1e-05,1.09349]
[1779688856409,50.97,77329.38,0.0,0.99028,1e-05,1.09515]
[1779688861444,50.97,77330.74,0.0,0.99029,1e-05,1.09355]
[1779688865472,50.97,77332.54,0.0,0.99032,1e-05,1.09143]
[1779688866479,50.97,77334.51,0.0,0.99034,1e-05,1.08912]
[1779688871514,50.97,77334.48,0.0,0.99034,1e-05,1.08916]
[1779688878562,50.97,77334.19,0.0,0.99034,1e-05,1.0895]
[1779688880577,50.97,77331.66,0.0,0.99031,1e-05,1.09247]
[1779688887626,50.97,77326.97,0.0,0.99025,1e-05,1.09799]
[1779688888636,50.97,77323.05,0.0,0.9902,1e-05,1.10263]
[1779688891658,50.97,77322.19,0.0,0.99021,1e-05,1.10139]
[1779688894679,50.97,77324.7,0.0,0.99024,1e-05,1.09842]
[1779688895686,50.97,77325.85,0.0,0.99025,1e-05,1.09706]
[1779688900721,50.97,77325.28,0.0,0.99025,1e-05,1.09774]
[1779688905756,50.97,77325.36,0.0,0.99025,1e-05,1.09764]
[1779688910791,50.97,77327.94,0.0,0.99028,1e-05,1.0946]
[1779688915826,50.97,77327.44,0.0,0.99027,1e-05,1.09519]
[1779688919854,50.97,77323.84,0.0,0.99023,1e-05,1.09944]
[1779688921868,50.97,77314.33,0.0,0.99011,1e-05,1.11073]
[1779688922875,50.97,77311.63,0.0,0.99008,1e-05,1.11395]
[1779688923882,50.97,77310.42,0.0,0.99007,1e-05,1.1154]
[1779688924888,50.97,77307.91,0.0,0.99003,1e-05,1.1184]
[1779688929923,50.97,77307.57,0.0,0.99003,1e-05,1.11881]
[1779688932945,50.97,77306.01,0.0,0.99001,1e-05,1.12068]
[1779688935539,50.97,77306.64,0.0,0.99002,1e-05,1.11993]
[1779688936973,50.97,77304.96,0.0,0.99,1e-05,1.12195]
[1779688937980,50.97,77301.89,0.0,0.98996,1e-05,1.12564]
[1779688939994,50.97,77300.56,0.0,0.98994,1e-05,1.12725]
[1779688945029,50.97,77300.21,0.0,0.98994,1e-05,1.12767]
[1779688950064,50.97,77297.04,0.0,0.9899,1e-05,1.1315]
[1779688951071,50.97,77293.76,0.0,0.98988,1e-05,1.13317]
[1779688956106,50.97,77292.81,0.0,0.98987,1e-05,1.13432]
[1779688957113,50.97,77288.98,0.0,0.98982,1e-05,1.13898]
[1779688960134,50.97,77285.58,0.0,0.98977,1e-05,1.14313]
[1779688963155,50.97,77284.14,0.0,0.98976,1e-05,1.14488]
[1779688967823,50.97,77283.98,0.0,0.98975,1e-05,1.14508]
[1779688969197,50.97,77291.54,0.0,0.98985,1e-05,1.13587]
[1779688970204,50.97,77293.75,0.0,0.98988,1e-05,1.13318]
[1779688978259,50.97,77292.67,0.0,0.98986,1e-05,1.13449]
[1779688983295,50.97,77292.61,0.0,0.98986,1e-05,1.13457]
[1779688987324,50.97,77293.82,0.0,0.98988,1e-05,1.1331]
[1779688992359,50.97,77293.98,0.0,0.98988,1e-05,1.13291]
[1779688997394,50.97,77294.52,0.0,0.98989,1e-05,1.13225]
[1779689000415,50.97,77298.83,0.0,0.98994,1e-05,1.12704]
[1779689001004,50.97,77298.83,0.0,0.98994,1e-05,1.12704]
[1779689007464,50.97,77299.64,0.0,0.98995,1e-05,1.12606]
[1779689010485,50.97,77292.66,0.0,0.98986,1e-05,1.13451]
[1779689015520,50.97,77292.45,0.0,0.98988,1e-05,1.13246]
[1779689020555,50.97,77293.35,0.0,0.98989,1e-05,1.13137]
[1779689023576,50.97,77291.37,0.0,0.98987,1e-05,1.13377]
[1779689026597,50.97,77289.22,0.0,0.98984,1e-05,1.13638]
[1779689027604,50.97,77287.78,0.0,0.98982,1e-05,1.13813]
[1779689032639,50.97,77286.6,0.0,0.98981,1e-05,1.13957]
[1779689034028,50.97,77286.6,0.0,0.98981,1e-05,1.13957]
[1779689036667,50.97,77284.77,0.0,0.98978,1e-05,1.1418]
[1779689041717,50.97,77274.41,0.0,0.98965,1e-05,1.1545]
[1779689042724,50.97,77283.92,0.0,0.98977,1e-05,1.14284]
[1779689043730,50.97,77285.22,0.0,0.98979,1e-05,1.14125]
[1779689044793,50.97,77285.22,0.0,0.98979,1e-05,1.14125]
[1779689044863,50.97,77285.22,0.0,0.98979,1e-05,1.14125]
[1779689044879,50.97,77285.15,0.0,0.98979,1e-05,1.14133]
[1779689050780,50.97,77284.52,0.0,0.98978,1e-05,1.1421]
[1779689055846,50.97,77284.22,0.0,0.98978,1e-05,1.14247]
[1779689056388,50.97,77281.21,0.0,0.98974,1e-05,1.14615]
[1779689061857,50.97,77280.76,0.0,0.98973,1e-05,1.1467]
[1779689066892,50.97,77280.74,0.0,0.98973,1e-05,1.14672]
[1779689071927,50.97,77280.65,0.0,0.98975,1e-05,1.14451]
[1779689076962,50.97,77280.67,0.0,0.98975,1e-05,1.14449]
[1779689077969,50.97,77281.79,0.0,0.98977,1e-05,1.14312]
[1779689079984,50.97,77283.07,0.0,0.98978,1e-05,1.14156]
[1779689085156,50.97,77282.56,0.0,0.98978,1e-05,1.14218]
[1779689091069,50.97,77285.5,0.0,0.98981,1e-05,1.13859]
[1779689092076,50.97,77289.2,0.0,0.98986,1e-05,1.1341]
[1779689097110,50.97,77288.56,0.0,0.98985,1e-05,1.13487]
[1779689102146,50.97,77287.88,0.0,0.98984,1e-05,1.1357]
[1779689112217,50.97,77288.03,0.0,0.98985,1e-05,1.13552]
[1779689117252,50.97,77287.95,0.0,0.98984,1e-05,1.13561]
[1779689123294,50.97,77287.95,0.0,0.98984,1e-05,1.13561]
[1779689126315,50.97,77289.09,0.0,0.98986,1e-05,1.13423]
[1779689132356,50.97,77288.34,0.0,0.98987,1e-05,1.13283]
[1779689139406,50.97,77288.65,0.0,0.98987,1e-05,1.13246]
[1779689142427,50.97,77289.76,0.0,0.98989,1e-05,1.13111]
[1779689145448,50.97,77288.5,0.0,0.98987,1e-05,1.13264]
[1779689150483,50.97,77287.65,0.0,0.98986,1e-05,1.13367]
[1779689155518,50.97,77288.78,0.0,0.98987,1e-05,1.1323]
[1779689160553,50.97,77288.42,0.0,0.98987,1e-05,1.13274]
[1779689165588,50.97,77294.96,0.0,0.98995,1e-05,1.12483]
[1779689166595,50.97,77303.01,0.0,0.99005,1e-05,1.11515]
[1779689168609,50.97,77304.89,0.0,0.99008,1e-05,1.1129]
[1779689173645,50.97,77305.02,0.0,0.99008,1e-05,1.11275]
[1779689175657,50.97,77308.56,0.0,0.99012,1e-05,1.10852]
[1779689176665,50.97,77310.11,0.0,0.99014,1e-05,1.10668]
[1779689177672,50.97,77314.84,0.0,0.9902,1e-05,1.10106]
[1779689178679,50.97,77316.07,0.0,0.99021,1e-05,1.0996]
[1779689182707,50.97,77317.33,0.0,0.99023,1e-05,1.09811]
[1779689183714,50.97,77318.55,0.0,0.99024,1e-05,1.09667]
[1779689188749,50.97,77318.11,0.0,0.99024,1e-05,1.09719]
[1779689191770,50.97,77317.34,0.0,0.99025,1e-05,1.09585]
[1779689194628,50.97,77318.27,0.0,0.99026,1e-05,1.09475]
[1779689197812,50.97,77314.46,0.0,0.99021,1e-05,1.09925]
[1779689198819,50.97,77312.35,0.0,0.99019,1e-05,1.10175]
[1779689203854,50.97,77312.33,0.0,0.99019,1e-05,1.10177]
[1779689207882,50.97,77310.74,0.0,0.99017,1e-05,1.10366]
[1779689208889,50.97,77308.13,0.0,0.99014,1e-05,1.10677]
[1779689211126,50.97,77308.03,0.0,0.99013,1e-05,1.10688]
[1779689216945,50.97,77307.86,0.0,0.99013,1e-05,1.10709]
[1779689221980,50.97,77307.96,0.0,0.99013,1e-05,1.10697]
[1779689223994,50.97,77306.64,0.0,0.99012,1e-05,1.10854]
[1779689227018,50.97,77307.68,0.0,0.99013,1e-05,1.1073]
[1779689228025,50.97,77306.54,0.0,0.99012,1e-05,1.10866]
[1779689233060,50.97,77305.36,0.0,0.9901,1e-05,1.11007]
[1779689239101,50.97,77305.36,0.0,0.9901,1e-05,1.11007]
[1779689244137,50.97,77304.49,0.0,0.99009,1e-05,1.11111]
[1779689245144,50.97,77302.52,0.0,0.99007,1e-05,1.11346]
[1779689246151,50.97,77300.86,0.0,0.99005,1e-05,1.11545]
[1779689249172,50.97,77299.43,0.0,0.99003,1e-05,1.11716]
[1779689254207,50.97,77298.9,0.0,0.99004,1e-05,1.11551]
[1779689259244,50.97,77298.42,0.0,0.99003,1e-05,1.11609]
[1779689264281,50.97,77295.01,0.0,0.98999,1e-05,1.12018]
[1779689269318,50.97,77293.5,0.0,0.98997,1e-05,1.122]
[1779689272344,50.97,77291.17,0.0,0.98994,1e-05,1.12481]
[1779689275365,50.97,77292.6,0.0,0.98996,1e-05,1.12308]
[1779689276502,50.97,77292.6,0.0,0.98996,1e-05,1.12308]
[1779689276603,50.97,77335.37,0.0,0.99048,1e-05,1.0725]
[1779689277381,50.97,77346.4,0.0,0.99061,1e-05,1.05977]
[1779689278388,50.97,77345.65,0.0,0.99061,1e-05,1.06066]
[1779689279611,50.97,77345.65,0.0,0.99061,1e-05,1.06066]
[1779689279672,50.97,77344.17,0.0,0.99059,1e-05,1.06238]
[1779689281409,50.97,77336.16,0.0,0.99049,1e-05,1.07168]
[1779689282416,50.97,77333.89,0.0,0.99047,1e-05,1.07431]
[1779689283423,50.97,77331.79,0.0,0.99044,1e-05,1.07675]
[1779689285808,50.97,77331.74,0.0,0.99044,1e-05,1.07681]
[1779689285438,50.97,77336.35,0.0,0.99049,1e-05,1.07146]
[1779689286444,50.97,77337.88,0.0,0.99051,1e-05,1.06969]
[1779689291481,50.97,77351.46,0.0,0.99067,1e-05,1.05406]
[1779689292487,50.97,77363.34,0.0,0.99081,1e-05,1.04055]
[1779689293137,50.97,77363.34,0.0,0.99081,1e-05,1.04055]
[1779689293494,50.97,77367.85,0.0,0.99086,1e-05,1.03545]
[1779689294501,50.97,77370.73,0.0,0.9909,1e-05,1.03221]
[1779689296455,50.97,77370.68,0.0,0.9909,1e-05,1.03227]
[1779689296580,50.97,77370.68,0.0,0.9909,1e-05,1.03227]
[1779689297110,50.97,77370.68,0.0,0.9909,1e-05,1.03227]
[1779689299536,50.97,77382.02,0.0,0.99102,1e-05,1.01959]
[1779689300543,50.97,77384.32,0.0,0.99105,1e-05,1.01703]
[1779689305590,50.97,77384.15,0.0,0.99105,1e-05,1.01722]
[1779689306597,50.97,77383.19,0.0,0.99104,1e-05,1.01829]
[1779689307604,50.97,77378.78,0.0,0.99099,1e-05,1.0232]
[1779689312644,50.97,77378.89,0.0,0.99101,1e-05,1.02092]
[1779689317679,50.97,77374.89,0.0,0.99096,1e-05,1.02539]
[1779689318686,50.97,77372.81,0.0,0.99094,1e-05,1.02772]
[1779689320699,50.97,77371.59,0.0,0.99092,1e-05,1.02908]
[1779689325735,50.97,77371.93,0.0,0.99093,1e-05,1.0287]
[1779689326744,50.97,77399.33,0.0,0.99124,1e-05,0.99836]
[1779689327006,50.97,77399.33,0.0,0.99124,1e-05,0.99836]
[1779689327751,50.97,77416.18,0.0,0.99142,1e-05,0.98007]
[1779689328758,50.97,77416.94,0.0,0.99143,1e-05,0.97925]
[1779689329765,50.97,77417.23,0.0,0.99143,1e-05,0.97894]
[1779689330044,50.97,77417.23,0.0,0.99143,1e-05,0.97894]
[1779689330772,50.97,77416.3,0.0,0.99142,1e-05,0.97994]
[1779689333793,50.97,77417.15,0.0,0.99143,1e-05,0.97903]
[1779689334084,50.97,77417.15,0.0,0.99143,1e-05,0.97903]
[1779689334222,50.97,77417.15,0.0,0.99143,1e-05,0.97903]
[1779689339835,50.97,77416.69,0.0,0.99143,1e-05,0.97952]
[1779689341850,50.97,77411.45,0.0,0.99137,1e-05,0.98518]
[1779689342856,50.97,77408.75,0.0,0.99134,1e-05,0.9881]
[1779689347680,50.97,77409.15,0.0,0.99135,1e-05,0.98767]
[1779689347909,50.97,77472.14,0.0,0.99201,1e-05,0.92132]
[1779689348918,50.97,77474.95,0.0,0.99204,1e-05,0.91845]
[1779689349334,50.97,77474.95,0.0,0.99204,1e-05,0.91845]
[1779689350626,50.97,77474.95,0.0,0.99204,1e-05,0.91845]
[1779689350721,50.97,77455.94,0.0,0.99184,1e-05,0.93802]
[1779689350933,50.97,77439.42,0.0,0.99167,1e-05,0.95531]
[1779689351940,50.97,77429.98,0.0,0.99157,1e-05,0.9653]
[1779689353086,50.97,77429.98,0.0,0.99157,1e-05,0.9653]
[1779689353225,50.97,77429.98,0.0,0.99157,1e-05,0.9653]
[1779689353236,50.97,77429.16,0.0,0.99156,1e-05,0.96617]
[1779689358989,50.97,77431.71,0.0,0.99159,1e-05,0.96346]
[1779689361003,50.97,77434.28,0.0,0.99162,1e-05,0.96074]
[1779689363033,50.97,77416.91,0.0,0.99143,1e-05,0.97929]
[1779689364914,50.97,77411.74,0.0,0.99137,1e-05,0.98486]
[1779689365033,50.97,77417.66,0.0,0.99144,1e-05,0.97848]
[1779689368054,50.97,77423.93,0.0,0.99151,1e-05,0.97175]
[1779689369061,50.97,77418.8,0.0,0.99145,1e-05,0.97725]
[1779689370068,50.97,77414.68,0.0,0.99141,1e-05,0.98169]
[1779689371144,50.97,77414.68,0.0,0.99141,1e-05,0.98169]
[1779689371149,50.97,77438.12,0.0,0.99167,1e-05,0.95462]
[1779689372056,50.97,77438.12,0.0,0.99167,1e-05,0.95462]
[1779689372085,50.97,77457.0,0.0,0.99187,1e-05,0.9349]
[1779689373092,50.97,77467.21,0.0,0.99198,1e-05,0.92437]
[1779689374850,50.97,77467.21,0.0,0.99198,1e-05,0.92437]
[1779689374887,50.97,77466.55,0.0,0.99197,1e-05,0.92505]
[1779689375106,50.97,77475.8,0.0,0.99207,1e-05,0.91559]
[1779689376113,50.97,77476.87,0.0,0.99208,1e-05,0.9145]
[1779689377340,50.97,77476.87,0.0,0.99208,1e-05,0.9145]
[1779689377478,50.97,77476.87,0.0,0.99208,1e-05,0.9145]
[1779689377551,50.97,77477.94,0.0,0.99209,1e-05,0.91342]
[1779689379134,50.97,77488.77,0.0,0.9922,1e-05,0.90247]
[1779689380141,50.97,77492.08,0.0,0.99223,1e-05,0.89914]
[1779689381148,50.97,77496.47,0.0,0.99227,1e-05,0.89475]
[1779689382371,50.97,77496.47,0.0,0.99227,1e-05,0.89475]
[1779689382451,50.97,77496.47,0.0,0.99227,1e-05,0.89475]
[1779689383162,50.97,77500.42,0.0,0.99231,1e-05,0.89082]
[1779689384223,50.97,77500.42,0.0,0.99231,1e-05,0.89082]
[1779689386542,50.97,77502.69,0.0,0.99233,1e-05,0.88856]
[1779689386611,50.97,77529.35,0.0,0.99259,1e-05,0.86242]
[1779689387721,50.97,77529.35,0.0,0.99259,1e-05,0.86242]
[1779689387805,50.97,77537.54,0.0,0.99267,1e-05,0.85452]
[1779689388203,50.97,77520.9,0.0,0.99251,1e-05,0.87064]
[1779689389961,50.97,77520.9,0.0,0.99251,1e-05,0.87064]
[1779689389209,50.97,77504.06,0.0,0.99235,1e-05,0.8872]
[1779689390217,50.97,77491.76,0.0,0.99223,1e-05,0.89947]
[1779689391224,50.97,77470.9,0.0,0.99202,1e-05,0.92059]
[1779689392231,50.97,77476.3,0.0,0.99207,1e-05,0.91508]
[1779689393123,50.97,77476.3,0.0,0.99207,1e-05,0.91508]
[1779689393238,50.97,77477.1,0.0,0.99208,1e-05,0.91427]
[1779689394281,50.97,77477.1,0.0,0.99208,1e-05,0.91427]
[1779689394426,50.97,77477.1,0.0,0.99208,1e-05,0.91427]
[1779689395696,50.97,77478.27,0.0,0.99209,1e-05,0.91308]
[1779689395797,50.97,77482.82,0.0,0.99214,1e-05,0.90847]
[1779689396260,50.97,77494.19,0.0,0.99225,1e-05,0.89703]
[1779689397267,50.97,77502.45,0.0,0.99233,1e-05,0.8888]
[1779689398274,50.97,77502.8,0.0,0.99234,1e-05,0.88845]
[1779689399281,50.97,77494.0,0.0,0.99225,1e-05,0.89722]
[1779689400288,50.97,77488.85,0.0,0.9922,1e-05,0.90239]
[1779689401504,50.97,77488.85,0.0,0.9922,1e-05,0.90239]
[1779689401542,50.97,77459.06,0.0,0.99189,1e-05,0.93276]
[1779689402303,50.97,77444.51,0.0,0.99174,1e-05,0.94791]
[1779689403318,50.97,77445.61,0.0,0.99175,1e-05,0.94676]
[1779689404322,50.97,77438.92,0.0,0.99168,1e-05,0.95378]
[1779689405463,50.97,77438.92,0.0,0.99168,1e-05,0.95378]
[1779689405500,50.97,77433.1,0.0,0.99162,1e-05,0.95993]
[1779689406336,50.97,77423.38,0.0,0.99152,1e-05,0.97027]
[1779689407343,50.97,77420.42,0.0,0.99149,1e-05,0.97343]
[1779689409357,50.97,77407.22,0.0,0.99134,1e-05,0.98766]
[1779689410364,50.97,77396.43,0.0,0.99122,1e-05,0.99942]
[1779689411371,50.97,77392.61,0.0,0.99118,1e-05,1.00361]
[1779689414899,50.97,77392.63,0.0,0.99118,1e-05,1.00358]
[1779689415399,50.97,77389.27,0.0,0.99114,1e-05,1.00728]
[1779689418420,50.97,77381.89,0.0,0.99106,1e-05,1.01544]
[1779689420901,50.97,77379.92,0.0,0.99104,1e-05,1.01763]
[1779689421441,50.97,77370.09,0.0,0.99093,1e-05,1.0286]
[1779689422448,50.97,77366.81,0.0,0.99089,1e-05,1.03229]
[1779689424463,50.97,77370.25,0.0,0.99093,1e-05,1.02843]
[1779689429498,50.97,77364.91,0.0,0.99087,1e-05,1.03443]
[1779689431512,50.97,77360.57,0.0,0.99084,1e-05,1.03715]
[1779689433526,50.97,77357.09,0.0,0.99079,1e-05,1.04109]
[1779689434533,50.97,77354.23,0.0,0.99076,1e-05,1.04433]
[1779689438750,50.97,77353.54,0.0,0.99075,1e-05,1.04512]
[1779689438849,50.97,77353.54,0.0,0.99075,1e-05,1.04512]
[1779689438976,50.97,77353.54,0.0,0.99075,1e-05,1.04512]
[1779689438951,50.97,77352.65,0.0,0.99074,1e-05,1.04613]
[1779689444606,50.97,77353.92,0.0,0.99076,1e-05,1.04468]
[1779689448590,50.97,77354.08,0.0,0.99076,1e-05,1.0445]
[1779689448974,50.97,77354.08,0.0,0.99076,1e-05,1.0445]
[1779689448997,50.97,77347.24,0.0,0.99068,1e-05,1.0523]
[1779689450649,50.97,77344.56,0.0,0.99065,1e-05,1.05536]
[1779689453583,50.97,77344.42,0.0,0.99065,1e-05,1.05552]
[1779689453646,50.97,77344.42,0.0,0.99065,1e-05,1.05552]
[1779689453727,50.97,77344.42,0.0,0.99065,1e-05,1.05552]
[1779689453804,50.97,77343.65,0.0,0.99064,1e-05,1.05641]
[1779689455683,50.97,77347.63,0.0,0.99068,1e-05,1.05185]
[1779689456691,50.97,77344.47,0.0,0.99065,1e-05,1.05547]
[1779689461728,50.97,77353.31,0.0,0.99075,1e-05,1.04538]
[1779689462735,50.97,77360.22,0.0,0.99083,1e-05,1.03755]
[1779689463128,50.97,77360.22,0.0,0.99083,1e-05,1.03755]
[1779689463722,50.97,77360.22,0.0,0.99083,1e-05,1.03755]
[1779689466830,50.97,77362.19,0.0,0.99085,1e-05,1.03532]
[1779689466976,50.97,77362.19,0.0,0.99085,1e-05,1.03532]
[1779689466987,50.97,77362.19,0.0,0.99085,1e-05,1.03532]
[1779689466932,50.97,77362.42,0.0,0.99086,1e-05,1.03506]
[1779689467227,50.97,77362.42,0.0,0.99086,1e-05,1.03506]
[1779689467771,50.97,77362.21,0.0,0.99085,1e-05,1.0353]
[1779689473813,50.97,77361.53,0.0,0.99085,1e-05,1.03607]
[1779689474820,50.97,77364.2,0.0,0.99088,1e-05,1.03306]
[1779689477699,50.97,77364.76,0.0,0.99088,1e-05,1.03243]
[1779689477725,50.97,77364.76,0.0,0.99088,1e-05,1.03243]
[1779689477811,50.97,77364.76,0.0,0.99088,1e-05,1.03243]
[1779689477930,50.97,77364.76,0.0,0.99088,1e-05,1.03243]
[1779689477975,50.97,77364.76,0.0,0.99088,1e-05,1.03243]
[1779689478026,50.97,77364.68,0.0,0.99088,1e-05,1.03252]
[1779689485898,50.97,77363.87,0.0,0.99087,1e-05,1.03343]
[1779689487940,50.97,77364.62,0.0,0.99088,1e-05,1.03258]
[1779689487978,50.97,77364.62,0.0,0.99088,1e-05,1.03258]
[1779689488076,50.97,77363.92,0.0,0.99087,1e-05,1.03337]
[1779689488224,50.97,77363.92,0.0,0.99087,1e-05,1.03337]
[1779689489926,50.97,77358.27,0.0,0.99081,1e-05,1.03975]
[1779689490933,50.97,77355.5,0.0,0.99078,1e-05,1.04289]
[1779689491924,50.97,77355.5,0.0,0.99078,1e-05,1.04289]
[1779689491978,50.97,77355.5,0.0,0.99078,1e-05,1.04289]
[1779689492078,50.97,77355.94,0.0,0.9908,1e-05,1.04021]
[1779689492228,50.97,77355.94,0.0,0.9908,1e-05,1.04021]
[1779689496975,50.97,77351.82,0.0,0.99075,1e-05,1.04488]
[1779689497983,50.97,77346.27,0.0,0.99069,1e-05,1.05121]
[1779689499996,50.97,77339.83,0.0,0.99061,1e-05,1.05859]
[1779689501003,50.97,77335.15,0.0,0.99056,1e-05,1.06398]
[1779689503017,50.97,77331.12,0.0,0.99051,1e-05,1.06863]
[1779689504028,50.97,77327.37,0.0,0.99046,1e-05,1.07298]
[1779689505034,50.97,77320.81,0.0,0.99039,1e-05,1.08063]
[1779689507048,50.97,77321.2,0.0,0.99039,1e-05,1.08017]
[1779689508055,50.97,77314.97,0.0,0.99031,1e-05,1.08747]
[1779689508375,50.97,77314.97,0.0,0.99031,1e-05,1.08747]
[1779689508977,50.97,77314.97,0.0,0.99031,1e-05,1.08747]
[1779689509062,50.97,77311.71,0.0,0.99028,1e-05,1.09131]
[1779689510069,50.97,77308.0,0.0,0.99023,1e-05,1.09569]
[1779689512083,50.97,77305.43,0.0,0.9902,1e-05,1.09873]
[1779689513090,50.97,77313.01,0.0,0.99029,1e-05,1.08978]
[1779689515104,50.97,77314.34,0.0,0.99031,1e-05,1.08821]
[1779689518062,50.97,77314.51,0.0,0.99031,1e-05,1.08801]
[1779689518218,50.97,77315.94,0.0,0.99033,1e-05,1.08633]
[1779689518473,50.97,77315.94,0.0,0.99033,1e-05,1.08633]
[1779689518494,50.97,77315.72,0.0,0.99032,1e-05,1.08659]
[1779689525174,50.97,77317.46,0.0,0.99035,1e-05,1.08455]
[1779689529312,50.97,77322.17,0.0,0.9904,1e-05,1.07904]
[1779689530209,50.97,77326.89,0.0,0.99046,1e-05,1.07354]
[1779689533590,50.97,77327.27,0.0,0.99046,1e-05,1.0731]
[1779689533663,50.97,77327.27,0.0,0.99046,1e-05,1.0731]
[1779689533723,50.97,77327.27,0.0,0.99046,1e-05,1.0731]
[1779689533824,50.97,77327.19,0.0,0.99046,1e-05,1.07319]
[1779689539274,50.97,77327.3,0.0,0.99046,1e-05,1.07307]
[1779689543302,50.97,77320.29,0.0,0.99038,1e-05,1.08124]
[1779689544309,50.97,77317.8,0.0,0.99035,1e-05,1.08415]
[1779689546651,50.97,77317.77,0.0,0.99035,1e-05,1.08419]
[1779689546710,50.97,77317.77,0.0,0.99035,1e-05,1.08419]
[1779689546725,50.97,77317.77,0.0,0.99035,1e-05,1.08419]
[1779689546799,50.97,77317.69,0.0,0.99035,1e-05,1.08428]
[1779689552370,50.97,77307.34,0.0,0.99024,1e-05,1.09421]
[1779689553376,50.97,77305.09,0.0,0.99021,1e-05,1.09687]
[1779689554384,50.97,77301.01,0.0,0.99016,1e-05,1.10171]
[1779689557405,50.97,77298.16,0.0,0.99013,1e-05,1.1051]
[1779689559545,50.97,77298.24,0.0,0.99013,1e-05,1.105]
[1779689559676,50.97,77298.24,0.0,0.99013,1e-05,1.105]
[1779689559777,50.97,77295.93,0.0,0.9901,1e-05,1.10775]
[1779689562907,50.97,77294.69,0.0,0.99009,1e-05,1.10923]
[1779689567988,50.97,77293.65,0.0,0.99007,1e-05,1.11048]
[1779689568074,50.97,77292.09,0.0,0.99005,1e-05,1.11234]
[1779689568211,50.97,77292.09,0.0,0.99005,1e-05,1.11234]
[1779689568223,50.97,77292.09,0.0,0.99005,1e-05,1.11234]
[1779689568482,50.97,77291.55,0.0,0.99005,1e-05,1.11299]
[1779689570496,50.97,77293.79,0.0,0.99007,1e-05,1.11031]
[1779689575531,50.97,77293.18,0.0,0.99007,1e-05,1.11104]
[1779689576486,50.97,77293.18,0.0,0.99007,1e-05,1.11104]
[1779689576569,50.97,77293.18,0.0,0.99007,1e-05,1.11104]
[1779689576723,50.97,77293.18,0.0,0.99007,1e-05,1.11104]
[1779689576819,50.97,77294.06,0.0,0.99008,1e-05,1.10999]
[1779689582580,50.97,77292.84,0.0,0.99006,1e-05,1.11145]
[1779689583894,50.97,77292.84,0.0,0.99006,1e-05,1.11145]
[1779689583977,50.97,77292.84,0.0,0.99006,1e-05,1.11145]
[1779689583981,50.97,77292.84,0.0,0.99006,1e-05,1.11145]
[1779689584070,50.97,77293.1,0.0,0.99007,1e-05,1.11113]
[1779689584224,50.97,77293.1,0.0,0.99007,1e-05,1.11113]
[1779689589628,50.97,77293.0,0.0,0.99007,1e-05,1.11125]
[1779689594007,50.97,77291.67,0.0,0.99005,1e-05,1.11285]
[1779689594061,50.97,77291.67,0.0,0.99005,1e-05,1.11285]
[1779689594155,50.97,77290.1,0.0,0.99003,1e-05,1.11473]
[1779689594222,50.97,77290.1,0.0,0.99003,1e-05,1.11473]
[1779689599607,50.97,77287.86,0.0,0.99,1e-05,1.11742]
[1779689599725,50.97,77287.86,0.0,0.99,1e-05,1.11742]
[1779689599973,50.97,77287.86,0.0,0.99,1e-05,1.11742]
[1779689600074,50.97,77287.37,0.0,0.99,1e-05,1.11801]
[1779689605741,50.97,77287.78,0.0,0.99,1e-05,1.11751]
[1779689610340,50.97,77287.68,0.0,0.99,1e-05,1.11763]
[1779689610380,50.97,77287.68,0.0,0.99,1e-05,1.11763]
[1779689610473,50.97,77287.68,0.0,0.99,1e-05,1.11763]
[1779689610777,50.97,77283.64,0.0,0.98995,1e-05,1.1225]
[1779689613797,50.97,77288.88,0.0,0.99003,1e-05,1.1139]
[1779689614805,50.97,77292.39,0.0,0.99008,1e-05,1.1097]
[1779689615321,50.97,77292.39,0.0,0.99008,1e-05,1.1097]
[1779689615441,50.97,77292.39,0.0,0.99008,1e-05,1.1097]
[1779689615474,50.97,77292.39,0.0,0.99008,1e-05,1.1097]
[1779689615812,50.97,77294.62,0.0,0.9901,1e-05,1.10704]
[1779689620846,50.97,77295.49,0.0,0.99012,1e-05,1.106]
[1779689622861,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689623752,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689623761,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689623975,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689624064,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689624154,50.97,77297.86,0.0,0.99014,1e-05,1.10318]
[1779689626730,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689626876,50.97,77297.46,0.0,0.99014,1e-05,1.10365]
[1779689626889,50.97,77298.44,0.0,0.99015,1e-05,1.10249]
[1779689630735,50.97,77298.44,0.0,0.99015,1e-05,1.10249]
[1779689630790,50.97,77298.44,0.0,0.99015,1e-05,1.10249]
[1779689630917,50.97,77298.12,0.0,0.99015,1e-05,1.10287]
[1779689634742,50.97,77297.56,0.0,0.99014,1e-05,1.10353]
[1779689634828,50.97,77297.56,0.0,0.99014,1e-05,1.10353]
[1779689634880,50.97,77297.56,0.0,0.99014,1e-05,1.10353]
[1779689634973,50.97,77297.56,0.0,0.99014,1e-05,1.10353]
[1779689635117,50.97,77297.56,0.0,0.99014,1e-05,1.10353]
[1779689635218,50.97,77297.56,0.0,0.99014,1e-05,1.10353]
[1779689638735,50.97,77297.57,0.0,0.99014,1e-05,1.10352]
[1779689638983,50.97,77297.57,0.0,0.99014,1e-05,1.10352]
[1779689639082,50.97,77297.57,0.0,0.99014,1e-05,1.10352]
[1779689641528,50.97,77297.97,0.0,0.99015,1e-05,1.10305]
[1779689641631,50.97,77297.97,0.0,0.99015,1e-05,1.10305]
[1779689641791,50.97,77297.97,0.0,0.99015,1e-05,1.10305]
[1779689641974,50.97,77297.97,0.0,0.99015,1e-05,1.10305]
[1779689642054,50.97,77297.97,0.0,0.99015,1e-05,1.10305]
[1779689642114,50.97,77300.35,0.0,0.99018,1e-05,1.10022]
[1779689643002,50.97,77304.38,0.0,0.99022,1e-05,1.09544]
[1779689644731,50.97,77303.93,0.0,0.99022,1e-05,1.09598]
[1779689644780,50.97,77303.93,0.0,0.99022,1e-05,1.09598]
[1779689645017,50.97,77303.21,0.0,0.99021,1e-05,1.09683]
[1779689646730,50.97,77303.44,0.0,0.99021,1e-05,1.09656]
[1779689646752,50.97,77303.44,0.0,0.99021,1e-05,1.09656]
[1779689646827,50.97,77303.44,0.0,0.99021,1e-05,1.09656]
[1779689649045,50.97,77301.74,0.0,0.99019,1e-05,1.09857]
[1779689650593,50.97,77301.4,0.0,0.99019,1e-05,1.09897]
[1779689650699,50.97,77301.4,0.0,0.99019,1e-05,1.09897]
[1779689650726,50.97,77301.4,0.0,0.99019,1e-05,1.09897]
[1779689650841,50.97,77301.4,0.0,0.99019,1e-05,1.09897]
[1779689651059,50.97,77301.08,0.0,0.99018,1e-05,1.09935]
[1779689652729,50.97,77301.0,0.0,0.99018,1e-05,1.09945]
[1779689652852,50.97,77301.0,0.0,0.99018,1e-05,1.09945]
[1779689652982,50.97,77301.0,0.0,0.99018,1e-05,1.09945]
[1779689653225,50.97,77301.0,0.0,0.99018,1e-05,1.09945]
[1779689653073,50.97,77300.88,0.0,0.99018,1e-05,1.09959]
[1779689653340,50.97,77300.88,0.0,0.99018,1e-05,1.09959]
[1779689654080,50.97,77300.72,0.0,0.99018,1e-05,1.09978]
[1779689656735,50.97,77300.65,0.0,0.99018,1e-05,1.09986]
[1779689656848,50.97,77300.65,0.0,0.99018,1e-05,1.09986]
[1779689657102,50.97,77298.98,0.0,0.99016,1e-05,1.10185]
[1779689657988,50.97,77298.98,0.0,0.99016,1e-05,1.10185]
[1779689658111,50.97,77298.98,0.0,0.99016,1e-05,1.10185]
[1779689658209,50.97,77296.15,0.0,0.99012,1e-05,1.10521]
[1779689659116,50.97,77292.09,0.0,0.99007,1e-05,1.11006]
[1779689663144,50.97,77290.1,0.0,0.99005,1e-05,1.11244]
[1779689663566,50.97,77290.1,0.0,0.99005,1e-05,1.11244]
[1779689664151,50.97,77288.7,0.0,0.99003,1e-05,1.11412]
[1779689668179,50.97,77287.28,0.0,0.99001,1e-05,1.11582]
[1779689674223,50.97,77287.25,0.0,0.99003,1e-05,1.11357]
[1779689677244,50.97,77285.96,0.0,0.99002,1e-05,1.11512]
[1779689680265,50.97,77283.08,0.0,0.98998,1e-05,1.11858]
[1779689681272,50.97,77281.61,0.0,0.98996,1e-05,1.12035]
[1779689686634,50.97,77280.7,0.0,0.98995,1e-05,1.12144]
[1779689686651,50.97,77280.7,0.0,0.98995,1e-05,1.12144]
[1779689686729,50.97,77280.7,0.0,0.98995,1e-05,1.12144]
[1779689686735,50.97,77278.53,0.0,0.98992,1e-05,1.12406]
[1779689687317,50.97,77277.14,0.0,0.98991,1e-05,1.12575]
[1779689690338,50.97,77272.44,0.0,0.98985,1e-05,1.13144]
[1779689691345,50.97,77270.65,0.0,0.98982,1e-05,1.13362]
[1779689694148,50.97,77270.11,0.0,0.98982,1e-05,1.13428]
[1779689694177,50.97,77252.85,0.0,0.9896,1e-05,1.15545]
[1779689694368,50.97,77248.86,0.0,0.98955,1e-05,1.16039]
[1779689695373,50.97,77251.22,0.0,0.98958,1e-05,1.15747]
[1779689697131,50.97,77251.22,0.0,0.98958,1e-05,1.15747]
[1779689701453,50.97,77255.12,0.0,0.98963,1e-05,1.15265]
[1779689703459,50.97,77264.55,0.0,0.98975,1e-05,1.14106]
[1779689704467,50.97,77262.81,0.0,0.98972,1e-05,1.14319]
[1779689706481,50.97,77260.42,0.0,0.98969,1e-05,1.14612]
[1779689707488,50.97,77258.02,0.0,0.98966,1e-05,1.14907]
[1779689708495,50.97,77259.91,0.0,0.98969,1e-05,1.14675]
[1779689710509,50.97,77258.4,0.0,0.98967,1e-05,1.14861]
[1779689715545,50.97,77258.96,0.0,0.98968,1e-05,1.14792]
[1779689718564,50.97,77251.71,0.0,0.98958,1e-05,1.15686]
[1779689719572,50.97,77249.71,0.0,0.98956,1e-05,1.15934]
[1779689721246,50.97,77247.0,0.0,0.98952,1e-05,1.1627]
[1779689722594,50.97,77245.18,0.0,0.9895,1e-05,1.16496]
[1779689725615,50.97,77243.28,0.0,0.98947,1e-05,1.16733]
[1779689727163,50.97,77243.28,0.0,0.98947,1e-05,1.16733]
[1779689727212,50.97,77240.24,0.0,0.98943,1e-05,1.17112]
[1779689727638,50.97,77238.19,0.0,0.98941,1e-05,1.17368]
[1779689728637,50.97,77226.63,0.0,0.98925,1e-05,1.18822]
[1779689729644,50.97,77225.46,0.0,0.98924,1e-05,1.18966]
[1779689730663,50.97,77225.46,0.0,0.98924,1e-05,1.18966]
[1779689730763,50.97,77225.46,0.0,0.98924,1e-05,1.18966]
[1779689730838,50.97,77225.27,0.0,0.98924,1e-05,1.18986]
[1779689732734,50.97,77216.25,0.0,0.98914,1e-05,1.19884]
[1779689733672,50.97,77214.22,0.0,0.98911,1e-05,1.20138]
[1779689734679,50.97,77212.19,0.0,0.98908,1e-05,1.20391]
[1779689735686,50.97,77213.68,0.0,0.9891,1e-05,1.20194]
[1779689736693,50.97,77217.24,0.0,0.98915,1e-05,1.19734]
[1779689737700,50.97,77219.2,0.0,0.98918,1e-05,1.19479]
[1779689738828,50.97,77222.18,0.0,0.98922,1e-05,1.19096]
[1779689739714,50.97,77220.76,0.0,0.9892,1e-05,1.19272]
[1779689743741,50.97,77216.27,0.0,0.98914,1e-05,1.19825]
[1779689744749,50.97,77213.09,0.0,0.9891,1e-05,1.20225]
[1779689747770,50.96,77210.88,0.0,0.98907,1e-05,1.20488]
[1779689749784,50.96,77207.75,0.0,0.98903,1e-05,1.20875]
[1779689751798,50.96,77205.14,0.0,0.989,1e-05,1.21195]
[1779689753812,50.96,77207.24,0.0,0.98903,1e-05,1.20909]
[1779689756833,50.96,77209.77,0.0,0.98907,1e-05,1.20562]
[1779689757840,50.96,77213.94,0.0,0.98912,1e-05,1.20022]
[1779689761868,50.96,77215.57,0.0,0.98915,1e-05,1.1979]
[1779689766300,50.95,77214.29,0.0,0.98913,1e-05,1.1993]
[1779689771939,50.95,77214.76,0.0,0.98914,1e-05,1.19834]
[1779689772945,50.95,77216.34,0.0,0.98916,1e-05,1.19626]
[1779689775967,50.95,77219.54,0.0,0.98921,1e-05,1.19203]
[1779689777981,50.95,77218.15,0.0,0.98919,1e-05,1.19369]
[1779689781002,50.95,77219.54,0.0,0.98921,1e-05,1.19176]
[1779689785030,50.95,77218.33,0.0,0.9892,1e-05,1.19309]
[1779689787044,50.94,77219.48,0.0,0.98921,1e-05,1.19153]
[1779689790065,50.94,77218.11,0.0,0.9892,1e-05,1.19311]
[1779689792079,50.94,77215.44,0.0,0.98918,1e-05,1.194]
[1779689794093,50.94,77211.59,0.0,0.98913,1e-05,1.1988]
[1779689795100,50.94,77208.67,0.0,0.98909,1e-05,1.20247]
[1779689796108,50.94,77206.89,0.0,0.98907,1e-05,1.20468]
[1779689797114,50.94,77205.69,0.0,0.98906,1e-05,1.20614]
[1779689801143,50.94,77207.07,0.0,0.98908,1e-05,1.20409]
[1779689803157,50.94,77205.73,0.0,0.98906,1e-05,1.20567]
[1779689804164,50.94,77204.33,0.0,0.98904,1e-05,1.2074]
[1779689804647,50.94,77204.33,0.0,0.98904,1e-05,1.2074]
[1779689805171,50.94,77201.72,0.0,0.98901,1e-05,1.21068]
[1779689809199,50.93,77198.84,0.0,0.98897,1e-05,1.21407]
[1779689812220,50.93,77201.17,0.0,0.98901,1e-05,1.21082]
[1779689817255,50.93,77200.61,0.0,0.989,1e-05,1.21114]
[1779689822291,50.92,77201.33,0.0,0.98902,1e-05,1.20982]
[1779689824312,50.92,77205.42,0.0,0.98907,1e-05,1.20442]
[1779689825319,50.92,77210.65,0.0,0.98914,1e-05,1.19766]
[1779689827333,50.92,77211.72,0.0,0.98916,1e-05,1.19617]
[1779689832368,50.92,77211.99,0.0,0.98917,1e-05,1.19555]
[1779689836235,50.92,77211.58,0.0,0.98916,1e-05,1.19591]
[1779689839441,50.92,77213.64,0.0,0.98919,1e-05,1.19302]
[1779689840448,50.92,77215.17,0.0,0.98921,1e-05,1.19102]
[1779689842462,50.91,77217.38,0.0,0.98924,1e-05,1.18813]
[1779689847498,50.91,77217.39,0.0,0.98925,1e-05,1.1879]
[1779689849511,50.91,77219.7,0.0,0.98928,1e-05,1.18489]
[1779689855553,50.91,77220.45,0.0,0.98931,1e-05,1.18134]
[1779689858574,50.91,77225.5,0.0,0.98938,1e-05,1.17487]
[1779689859581,50.91,77230.91,0.0,0.98945,1e-05,1.16807]
[1779689862602,50.91,77228.58,0.0,0.98942,1e-05,1.17095]
[1779689863609,50.91,77226.51,0.0,0.98939,1e-05,1.17353]
[1779689864616,50.91,77227.99,0.0,0.98941,1e-05,1.17165]
[1779689866630,50.91,77229.76,0.0,0.98944,1e-05,1.16939]
[1779689871665,50.91,77229.23,0.0,0.98943,1e-05,1.16998]
[1779689876700,50.91,77229.89,0.0,0.98944,1e-05,1.16907]
[1779689881735,50.91,77230.46,0.0,0.98945,1e-05,1.16826]
[1779689886776,50.9,77230.89,0.0,0.98946,1e-05,1.16762]
[1779689891811,50.9,77230.46,0.0,0.98945,1e-05,1.16805]
[1779689896846,50.9,77230.94,0.0,0.98946,1e-05,1.16733]
[1779689901881,50.9,77230.7,0.0,0.98946,1e-05,1.16752]
[1779689906916,50.9,77230.94,0.0,0.98946,1e-05,1.16709]
[1779689911951,50.9,77231.27,0.0,0.98949,1e-05,1.16421]
[1779689916986,50.9,77230.69,0.0,0.98948,1e-05,1.16485]
[1779689917993,50.9,77229.29,0.0,0.98946,1e-05,1.16658]
[1779689923029,50.9,77229.29,0.0,0.98946,1e-05,1.16651]
[1779689928064,50.9,77230.45,0.0,0.98948,1e-05,1.16499]
[1779689933099,50.9,77230.49,0.0,0.98948,1e-05,1.16488]
[1779689938134,50.9,77230.61,0.0,0.98948,1e-05,1.16467]
[1779689944177,50.9,77230.46,0.0,0.98948,1e-05,1.16479]
[1779689950219,50.9,77221.33,0.0,0.98936,1e-05,1.17616]
[1779689951225,50.9,77214.04,0.0,0.98927,1e-05,1.18533]
[1779689956261,50.89,77213.54,0.0,0.98926,1e-05,1.18574]
[1779689957268,50.89,77215.17,0.0,0.98928,1e-05,1.18363]
[1779689962303,50.89,77215.55,0.0,0.98929,1e-05,1.18296]
[1779689967338,50.89,77215.06,0.0,0.98929,1e-05,1.18339]
[1779689972373,50.89,77214.62,0.0,0.9893,1e-05,1.18138]
[1779689977409,50.89,77214.1,0.0,0.9893,1e-05,1.18189]
[1779689983451,50.89,77214.75,0.0,0.98931,1e-05,1.1809]
[1779689987479,50.89,77213.57,0.0,0.98929,1e-05,1.18228]
[1779689989493,50.89,77214.83,0.0,0.98931,1e-05,1.18064]
[1779689994528,50.88,77215.06,0.0,0.98931,1e-05,1.18022]
[1779689999563,50.88,77214.45,0.0,0.98931,1e-05,1.18088]
[1779690004598,50.88,77214.02,0.0,0.9893,1e-05,1.18128]
[1779690009633,50.88,77213.37,0.0,0.9893,1e-05,1.18197]
[1779690014669,50.88,77213.07,0.0,0.98929,1e-05,1.18223]
[1779690019703,50.88,77213.7,0.0,0.9893,1e-05,1.18131]
[1779690024738,50.88,77213.04,0.0,0.9893,1e-05,1.18201]
[1779690027759,50.88,77206.39,0.0,0.98921,1e-05,1.19035]
[1779690032794,50.88,77206.81,0.0,0.98924,1e-05,1.18721]
[1779690034817,50.87,77205.51,0.0,0.98922,1e-05,1.18879]
[1779690035825,50.87,77204.23,0.0,0.9892,1e-05,1.19037]
[1779690038846,50.87,77201.34,0.0,0.98917,1e-05,1.19393]
[1779690040860,50.87,77199.2,0.0,0.98914,1e-05,1.19657]
[1779690042874,50.87,77197.36,0.0,0.98911,1e-05,1.19882]
[1779690045417,50.87,77196.78,0.0,0.98911,1e-05,1.1995]
[1779690048916,50.87,77187.33,0.0,0.98898,1e-05,1.21137]
[1779690049923,50.87,77187.71,0.0,0.98899,1e-05,1.2108]
[1779690054963,50.87,77188.15,0.0,0.989,1e-05,1.20985]
[1779690056975,50.86,77186.59,0.0,0.98898,1e-05,1.2117]
[1779690061003,50.86,77184.83,0.0,0.98896,1e-05,1.21362]
[1779690062010,50.86,77182.18,0.0,0.98892,1e-05,1.21695]
[1779690067045,50.86,77182.34,0.0,0.98893,1e-05,1.21625]
[1779690071073,50.85,77174.23,0.0,0.98882,1e-05,1.22638]
[1779690076108,50.85,77177.8,0.0,0.98888,1e-05,1.22115]
[1779690081143,50.84,77176.21,0.0,0.98886,1e-05,1.22268]
[1779690082150,50.84,77177.61,0.0,0.98888,1e-05,1.22075]
[1779690087185,50.84,77177.1,0.0,0.98888,1e-05,1.22087]
[1779690088192,50.84,77175.84,0.0,0.98886,1e-05,1.2224]
[1779690093227,50.83,77176.04,0.0,0.98889,1e-05,1.21915]
[1779690095240,50.83,77174.0,0.0,0.98887,1e-05,1.2216]
[1779690100276,50.83,77173.74,0.0,0.98887,1e-05,1.22141]
[1779690103297,50.83,77170.42,0.0,0.98883,1e-05,1.22544]
[1779690104304,50.82,77168.86,0.0,0.98881,1e-05,1.22736]
[1779690105311,50.82,77164.06,0.0,0.98874,1e-05,1.23353]
[1779690106318,50.82,77162.25,0.0,0.98872,1e-05,1.23578]
[1779690111353,50.82,77163.34,0.0,0.98874,1e-05,1.23375]
[1779690113367,50.82,77164.8,0.0,0.98876,1e-05,1.23161]
[1779690114374,50.82,77166.61,0.0,0.98879,1e-05,1.22913]
[1779690115381,50.81,77169.1,0.0,0.98882,1e-05,1.22578]
[1779690116388,50.81,77171.16,0.0,0.98885,1e-05,1.223]
[1779690121423,50.81,77172.65,0.0,0.98888,1e-05,1.22059]
[1779690124444,50.81,77174.27,0.0,0.9889,1e-05,1.21821]
[1779690125451,50.81,77179.58,0.0,0.98898,1e-05,1.21124]
[1779690126458,50.81,77182.73,0.0,0.98902,1e-05,1.2071]
[1779690128472,50.81,77185.47,0.0,0.98906,1e-05,1.20344]
[1779690129479,50.8,77187.81,0.0,0.98909,1e-05,1.20037]
[1779690130486,50.8,77189.95,0.0,0.98912,1e-05,1.19757]
[1779690131493,50.8,77193.33,0.0,0.98917,1e-05,1.19319]
[1779690136528,50.8,77193.87,0.0,0.98918,1e-05,1.19237]
[1779690139549,50.8,77192.28,0.0,0.98916,1e-05,1.1944]
[1779690140556,50.8,77189.54,0.0,0.98912,1e-05,1.1979]
[1779690142569,50.8,77187.96,0.0,0.9891,1e-05,1.19993]
[1779690143577,50.8,77186.06,0.0,0.98907,1e-05,1.20236]
[1779690147605,50.8,77184.49,0.0,0.98905,1e-05,1.20438]
[1779690149619,50.8,77185.87,0.0,0.98907,1e-05,1.20261]
[1779690150631,50.8,77187.84,0.0,0.9891,1e-05,1.20008]
[1779690152645,50.8,77189.54,0.0,0.98914,1e-05,1.19549]
[1779690154659,50.8,77192.36,0.0,0.98918,1e-05,1.19189]
[1779690155666,50.8,77194.82,0.0,0.98921,1e-05,1.18875]
[1779690157680,50.8,77193.42,0.0,0.98919,1e-05,1.19054]
[1779690162718,50.8,77193.98,0.0,0.9892,1e-05,1.18982]
[1779690166746,50.8,77191.67,0.0,0.98917,1e-05,1.19277]
[1779690171781,50.8,77192.14,0.0,0.98917,1e-05,1.19217]
[1779690176816,50.8,77192.15,0.0,0.98917,1e-05,1.19215]
[1779690181851,50.8,77191.65,0.0,0.98917,1e-05,1.19279]
[1779690186886,50.8,77191.79,0.0,0.98917,1e-05,1.19261]
[1779690190914,50.8,77182.02,0.0,0.98904,1e-05,1.20513]
[1779690191921,50.8,77180.23,0.0,0.98901,1e-05,1.20744]
[1779690195950,50.8,77178.03,0.0,0.98898,1e-05,1.21028]
[1779690197964,50.8,77170.26,0.0,0.98888,1e-05,1.22034]
[1779690198971,50.8,77164.76,0.0,0.9888,1e-05,1.22751]
[1779690201992,50.8,77162.25,0.0,0.98877,1e-05,1.23079]
[1779690204009,50.8,77160.19,0.0,0.98874,1e-05,1.23349]
[1779690205753,50.8,77160.19,0.0,0.98874,1e-05,1.23349]
[1779690205834,50.8,77158.57,0.0,0.98871,1e-05,1.23562]
[1779690206024,50.8,77153.54,0.0,0.98864,1e-05,1.24224]
[1779690207029,50.8,77146.61,0.0,0.98855,1e-05,1.25141]
[1779690208485,50.8,77146.61,0.0,0.98855,1e-05,1.25141]
[1779690208630,50.8,77146.61,0.0,0.98855,1e-05,1.25141]
[1779690208725,50.8,77144.65,0.0,0.98852,1e-05,1.25401]
[1779690209044,50.8,77143.3,0.0,0.9885,1e-05,1.25581]
[1779690210726,50.8,77143.3,0.0,0.9885,1e-05,1.25581]
[1779690216093,50.8,77142.75,0.0,0.98851,1e-05,1.25405]
[1779690221128,50.8,77145.13,0.0,0.98855,1e-05,1.25088]
[1779690222641,50.8,77150.68,0.0,0.98863,1e-05,1.24354]
[1779690225156,50.8,77152.46,0.0,0.98865,1e-05,1.24119]
[1779690228177,50.8,77151.26,0.0,0.98863,1e-05,1.24277]
[1779690234219,50.8,77150.96,0.0,0.98863,1e-05,1.24317]
[1779690239254,50.8,77151.23,0.0,0.98863,1e-05,1.24281]
[1779690241268,50.8,77148.79,0.0,0.9886,1e-05,1.24604]
[1779690244289,50.8,77150.5,0.0,0.98862,1e-05,1.24378]
[1779690245296,50.8,77152.67,0.0,0.98865,1e-05,1.24091]
[1779690246304,50.8,77150.46,0.0,0.98862,1e-05,1.24383]
[1779690251339,50.8,77150.89,0.0,0.98863,1e-05,1.24326]
[1779690256374,50.8,77150.44,0.0,0.98862,1e-05,1.24385]
[1779690261409,50.8,77151.26,0.0,0.98863,1e-05,1.24277]
[1779690262416,50.8,77154.83,0.0,0.98868,1e-05,1.23807]
[1779690263423,50.8,77156.16,0.0,0.9887,1e-05,1.23632]
[1779690268462,50.8,77156.85,0.0,0.98871,1e-05,1.23541]
[1779690270476,50.8,77158.5,0.0,0.98873,1e-05,1.23325]
[1779690273497,50.8,77157.58,0.0,0.98874,1e-05,1.23199]
[1779690279539,50.8,77159.51,0.0,0.98877,1e-05,1.22946]
[1779690280546,50.8,77153.8,0.0,0.98869,1e-05,1.23695]
[1779690281553,50.8,77151.34,0.0,0.98866,1e-05,1.24019]
[1779690286588,50.8,77151.92,0.0,0.98866,1e-05,1.23942]
[1779690290616,50.8,77153.9,0.0,0.98869,1e-05,1.23682]
[1779690296657,50.8,77153.04,0.0,0.98868,1e-05,1.23795]
[1779690297665,50.8,77151.47,0.0,0.98866,1e-05,1.24002]
[1779690298672,50.8,77150.27,0.0,0.98864,1e-05,1.2416]
[1779690299679,50.8,77147.23,0.0,0.9886,1e-05,1.24562]
[1779690301693,50.8,77140.01,0.0,0.9885,1e-05,1.2552]
[1779690307735,50.8,77139.4,0.0,0.98849,1e-05,1.25601]
[1779690313782,50.8,77139.52,0.0,0.98849,1e-05,1.25585]
[1779690318818,50.8,77140.89,0.0,0.98851,1e-05,1.25403]
[1779690323853,50.8,77140.34,0.0,0.9885,1e-05,1.25476]
[1779690327881,50.8,77142.29,0.0,0.98853,1e-05,1.25216]
[1779690328888,50.8,77143.72,0.0,0.98855,1e-05,1.25027]
[1779690329895,50.8,77145.27,0.0,0.98857,1e-05,1.24821]
[1779690330902,50.8,77148.75,0.0,0.98862,1e-05,1.24361]
[1779690331909,50.8,77150.27,0.0,0.98866,1e-05,1.23912]
[1779690334930,50.8,77152.46,0.0,0.98869,1e-05,1.23624]
[1779690337952,50.8,77153.56,0.0,0.98871,1e-05,1.23479]
[1779690339966,50.8,77152.29,0.0,0.98869,1e-05,1.23646]
[1779690343994,50.8,77149.3,0.0,0.98865,1e-05,1.2404]
[1779690348022,50.8,77148.16,0.0,0.98863,1e-05,1.24191]
[1779690354064,50.8,77147.69,0.0,0.98863,1e-05,1.24253]
[1779690356078,50.8,77146.49,0.0,0.98861,1e-05,1.24411]
[1779690357086,50.8,77144.72,0.0,0.98858,1e-05,1.24645]
[1779690359100,50.8,77143.06,0.0,0.98856,1e-05,1.24865]
[1779690364135,50.8,77143.7,0.0,0.98857,1e-05,1.2478]
[1779690368163,50.8,77150.29,0.0,0.98866,1e-05,1.2391]
[1779690369171,50.8,77151.93,0.0,0.98869,1e-05,1.23694]
[1779690373198,50.8,77153.44,0.0,0.98871,1e-05,1.23495]
[1779690378233,50.8,77153.89,0.0,0.98871,1e-05,1.23436]
[1779690383268,50.8,77154.51,0.0,0.98872,1e-05,1.23355]
[1779690388303,50.8,77156.76,0.0,0.98875,1e-05,1.2306]
[1779690389310,50.8,77158.84,0.0,0.98878,1e-05,1.22787]
[1779690390328,50.8,77161.65,0.0,0.98882,1e-05,1.2242]
[1779690391330,50.8,77164.98,0.0,0.98889,1e-05,1.21742]
[1779690392337,50.8,77166.48,0.0,0.98891,1e-05,1.21547]
[1779690396365,50.8,77170.42,0.0,0.98896,1e-05,1.21037]
[1779690397372,50.8,77169.15,0.0,0.98895,1e-05,1.21201]
[1779690398379,50.8,77167.69,0.0,0.98893,1e-05,1.2139]
[1779690403414,50.8,77168.09,0.0,0.98893,1e-05,1.21338]
[1779690411472,50.8,77167.64,0.0,0.98893,1e-05,1.21396]
[1779690416508,50.8,77167.8,0.0,0.98893,1e-05,1.21376]
[1779690418521,50.8,77164.24,0.0,0.98888,1e-05,1.21838]
[1779690423556,50.8,77164.25,0.0,0.98888,1e-05,1.21836]
[1779690428590,50.8,77165.0,0.0,0.98889,1e-05,1.21739]
[1779690433627,50.8,77165.07,0.0,0.98889,1e-05,1.2173]
[1779690434634,50.8,77166.26,0.0,0.98891,1e-05,1.21575]
[1779690439669,50.8,77166.49,0.0,0.98891,1e-05,1.21546]
[1779690442689,50.8,77161.05,0.0,0.98884,1e-05,1.22253]
[1779690443697,50.8,77158.05,0.0,0.98879,1e-05,1.22645]
[1779690448731,50.8,77157.76,0.0,0.98879,1e-05,1.22682]
[1779690451754,50.8,77156.12,0.0,0.98879,1e-05,1.22651]
[1779690453767,50.8,77154.13,0.0,0.98876,1e-05,1.22911]
[1779690454774,50.8,77152.52,0.0,0.98874,1e-05,1.23122]
[1779690457795,50.8,77154.17,0.0,0.98876,1e-05,1.22906]
[1779690462832,50.8,77154.52,0.0,0.98877,1e-05,1.2286]
[1779690464846,50.8,77150.96,0.0,0.98872,1e-05,1.23327]
[1779690465853,50.8,77148.3,0.0,0.98868,1e-05,1.23677]
[1779690467867,50.8,77152.94,0.0,0.98874,1e-05,1.23067]
[1779690468874,50.8,77157.44,0.0,0.98881,1e-05,1.22478]
[1779690469881,50.8,77159.56,0.0,0.98884,1e-05,1.22202]
[1779690475923,50.8,77159.98,0.0,0.98884,1e-05,1.22147]
[1779690478944,50.8,77165.5,0.0,0.98892,1e-05,1.21429]
[1779690482972,50.8,77167.27,0.0,0.98894,1e-05,1.212]
[1779690484986,50.8,77168.44,0.0,0.98896,1e-05,1.21049]
[1779690490021,50.8,77169.16,0.0,0.98897,1e-05,1.20956]
[1779690495056,50.8,77170.06,0.0,0.98898,1e-05,1.20839]
[1779690496063,50.8,77168.67,0.0,0.98896,1e-05,1.21019]
[1779690504119,50.8,77169.86,0.0,0.98898,1e-05,1.20865]
[1779690509154,50.8,77169.95,0.0,0.98898,1e-05,1.20854]
[1779690514189,50.8,77169.93,0.0,0.989,1e-05,1.20612]
[1779690521239,50.8,77169.75,0.0,0.989,1e-05,1.20636]
[1779690522246,50.8,77167.43,0.0,0.98897,1e-05,1.20935]
[1779690525267,50.8,77168.51,0.0,0.98898,1e-05,1.20796]
[1779690527284,50.8,77169.58,0.0,0.989,1e-05,1.20658]
[1779690529298,50.8,77175.82,0.0,0.98908,1e-05,1.19855]
[1779690530305,50.8,77180.41,0.0,0.98914,1e-05,1.19267]
[1779690531312,50.8,77182.67,0.0,0.98917,1e-05,1.18978]
[1779690535340,50.8,77184.27,0.0,0.9892,1e-05,1.18774]
[1779690540376,50.8,77184.5,0.0,0.9892,1e-05,1.18745]
[1779690546418,50.8,77184.02,0.0,0.98919,1e-05,1.18806]
[1779690548432,50.8,77179.64,0.0,0.98913,1e-05,1.19365]
[1779690549439,50.8,77175.71,0.0,0.98908,1e-05,1.19869]
[1779690551453,50.8,77182.73,0.0,0.98917,1e-05,1.1897]
[1779690555481,50.8,77184.39,0.0,0.9892,1e-05,1.18759]
[1779690556488,50.8,77186.35,0.0,0.98922,1e-05,1.18509]
[1779690561523,50.8,77186.48,0.0,0.98922,1e-05,1.18493]
[1779690563537,50.8,77189.88,0.0,0.98927,1e-05,1.18061]
[1779690564544,50.8,77195.57,0.0,0.98935,1e-05,1.17342]
[1779690565551,50.8,77197.07,0.0,0.98937,1e-05,1.17153]
[1779690570586,50.8,77193.1,0.0,0.98931,1e-05,1.17654]
[1779690575621,50.8,77193.27,0.0,0.98934,1e-05,1.17393]
[1779690580656,50.8,77193.12,0.0,0.98933,1e-05,1.17412]
[1779690590726,50.8,77193.12,0.0,0.98933,1e-05,1.17412]
[1779690599790,50.8,77193.08,0.0,0.98933,1e-05,1.17417]
[1779690604825,50.8,77193.0,0.0,0.98933,1e-05,1.17427]
[1779690609860,50.8,77192.75,0.0,0.98933,1e-05,1.17459]
[1779690615902,50.8,77193.03,0.0,0.98933,1e-05,1.17423]
[1779690620937,50.8,77193.62,0.0,0.98934,1e-05,1.17349]
[1779690625972,50.8,77197.23,0.0,0.98939,1e-05,1.16894]
[1779690626979,50.8,77199.15,0.0,0.98941,1e-05,1.16653]
[1779690627986,50.8,77201.32,0.0,0.98944,1e-05,1.1638]
[1779690631010,50.8,77203.36,0.0,0.98949,1e-05,1.15888]
[1779690633028,50.8,77204.52,0.0,0.98951,1e-05,1.15743]
[1779690634035,50.8,77206.48,0.0,0.98953,1e-05,1.15498]
[1779690635047,50.8,77208.32,0.0,0.98956,1e-05,1.15269]
[1779690639074,50.8,77215.82,0.0,0.98965,1e-05,1.1434]
[1779690643102,50.8,77216.84,0.0,0.98967,1e-05,1.14214]
[1779690650159,50.8,77217.17,0.0,0.98967,1e-05,1.14173]
[1779690652173,50.8,77218.2,0.0,0.98968,1e-05,1.14046]
[1779690656201,50.8,77219.39,0.0,0.9897,1e-05,1.13899]
[1779690660229,50.8,77222.72,0.0,0.98974,1e-05,1.1349]
[1779690662243,50.8,77225.67,0.0,0.98978,1e-05,1.13128]
[1779690663256,50.8,77231.36,0.0,0.98985,1e-05,1.12433]
[1779690664258,50.8,77228.69,0.0,0.98982,1e-05,1.12759]
[1779690669294,50.8,77228.04,0.0,0.98981,1e-05,1.12838]
[1779690674328,50.8,77230.07,0.0,0.98984,1e-05,1.1259]
[1779690675337,50.8,77228.48,0.0,0.98982,1e-05,1.12784]
[1779690677349,50.8,77227.33,0.0,0.9898,1e-05,1.12925]
[1779690681377,50.8,77223.53,0.0,0.98975,1e-05,1.1339]
[1779690683392,50.8,77221.85,0.0,0.98973,1e-05,1.13597]
[1779690687420,50.8,77220.77,0.0,0.98972,1e-05,1.13729]
[1779690692455,50.8,77220.78,0.0,0.98974,1e-05,1.13494]
[1779690698497,50.8,77221.98,0.0,0.98975,1e-05,1.13347]
[1779690699505,50.8,77224.16,0.0,0.98978,1e-05,1.13079]
[1779690700511,50.8,77230.43,0.0,0.98986,1e-05,1.12314]
[1779690701518,50.8,77231.99,0.0,0.98988,1e-05,1.12124]
[1779690703532,50.8,77238.91,0.0,0.98997,1e-05,1.11285]
[1779690704539,50.8,77246.87,0.0,0.99007,1e-05,1.10326]
[1779690705546,50.8,77254.89,0.0,0.99017,1e-05,1.09367]
[1779690708567,50.8,77255.98,0.0,0.99018,1e-05,1.09237]
[1779690711588,50.8,77259.12,0.0,0.99022,1e-05,1.08864]
[1779690714609,50.8,77260.1,0.0,0.99023,1e-05,1.08748]
[1779690718637,50.8,77258.76,0.0,0.99022,1e-05,1.08907]
[1779690722665,50.8,77253.8,0.0,0.99016,1e-05,1.09497]
[1779690723672,50.8,77251.34,0.0,0.99013,1e-05,1.09791]
[1779690728707,50.8,77251.44,0.0,0.99013,1e-05,1.09779]
[1779690731728,50.8,77254.8,0.0,0.99017,1e-05,1.09378]
[1779690732735,50.8,77258.4,0.0,0.99021,1e-05,1.0895]
[1779690733742,50.8,77260.7,0.0,0.99024,1e-05,1.08677]
[1779690734749,50.8,77262.46,0.0,0.99026,1e-05,1.08468]
[1779690738777,50.8,77263.59,0.0,0.99028,1e-05,1.08335]
[1779690739785,50.8,77269.21,0.0,0.99035,1e-05,1.07672]
[1779690740793,50.8,77270.66,0.0,0.99036,1e-05,1.07502]
[1779690741800,50.8,77272.05,0.0,0.99038,1e-05,1.07338]
[1779690746835,50.8,77274.26,0.0,0.99041,1e-05,1.07079]
[1779690748849,50.8,77273.21,0.0,0.9904,1e-05,1.07202]
[1779690749856,50.8,77271.08,0.0,0.99037,1e-05,1.07452]
[1779690750863,50.8,77270.24,0.0,0.99036,1e-05,1.07551]
[1779690753890,50.8,77269.65,0.0,0.99037,1e-05,1.07395]
[1779690754892,50.8,77265.44,0.0,0.99032,1e-05,1.0789]
[1779690755900,50.8,77264.08,0.0,0.9903,1e-05,1.0805]
[1779690758921,50.8,77257.52,0.0,0.99022,1e-05,1.08827]
[1779690759928,50.8,77253.82,0.0,0.99018,1e-05,1.09267]
[1779690760935,50.8,77251.83,0.0,0.99015,1e-05,1.09504]
[1779690763956,50.8,77248.68,0.0,0.99011,1e-05,1.0988]
[1779690764963,50.8,77246.28,0.0,0.99008,1e-05,1.10167]
[1779690769998,50.8,77243.37,0.0,0.99005,1e-05,1.10517]
[1779690772021,50.8,77250.86,0.0,0.99014,1e-05,1.09619]
[1779690773028,50.8,77252.87,0.0,0.99016,1e-05,1.0938]
[1779690776049,50.8,77257.72,0.0,0.99022,1e-05,1.08803]
[1779690777062,50.8,77259.91,0.0,0.99025,1e-05,1.08543]
[1779690782098,50.8,77255.15,0.0,0.99019,1e-05,1.09108]
[1779690783105,50.8,77252.41,0.0,0.99016,1e-05,1.09435]
[1779690785119,50.8,77259.63,0.0,0.99025,1e-05,1.08576]
[1779690786126,50.8,77266.83,0.0,0.99034,1e-05,1.07726]
[1779690787132,50.8,77267.78,0.0,0.99035,1e-05,1.07614]
[1779690792168,50.8,77267.45,0.0,0.99034,1e-05,1.07653]
[1779690799218,50.8,77267.75,0.0,0.99035,1e-05,1.07618]
[1779690802238,50.8,77270.55,0.0,0.99038,1e-05,1.07289]
[1779690805259,50.8,77269.62,0.0,0.99037,1e-05,1.07398]
[1779690810294,50.8,77269.28,0.0,0.99037,1e-05,1.07438]
[1779690813315,50.8,77267.1,0.0,0.99036,1e-05,1.07468]
[1779690814322,50.8,77262.56,0.0,0.9903,1e-05,1.08003]
[1779690815329,50.8,77261.59,0.0,0.99029,1e-05,1.08118]
[1779690821371,50.8,77262.45,0.0,0.9903,1e-05,1.08016]
[1779690825398,50.8,77263.6,0.0,0.99032,1e-05,1.0788]
[1779690830434,50.8,77263.21,0.0,0.99031,1e-05,1.07926]
[1779690835469,50.8,77262.42,0.0,0.9903,1e-05,1.0802]
[1779690840504,50.8,77262.67,0.0,0.99031,1e-05,1.0799]
[1779690843525,50.8,77260.3,0.0,0.99028,1e-05,1.0827]
[1779690845538,50.8,77259.26,0.0,0.99026,1e-05,1.08393]
[1779690850574,50.8,77257.74,0.0,0.99024,1e-05,1.08573]
[1779690851581,50.8,77254.74,0.0,0.99021,1e-05,1.08929]
[1779690853595,50.8,77253.28,0.0,0.99019,1e-05,1.09103]
[1779690856616,50.8,77251.6,0.0,0.99017,1e-05,1.09303]
[1779690861651,50.8,77252.46,0.0,0.99018,1e-05,1.092]
[1779690865679,50.8,77253.55,0.0,0.99019,1e-05,1.0907]
[1779690870714,50.8,77252.96,0.0,0.99019,1e-05,1.09141]
[1779690872729,50.8,77259.5,0.0,0.99029,1e-05,1.08138]
[1779690877764,50.8,77261.39,0.0,0.99031,1e-05,1.07915]
[1779690878771,50.8,77262.44,0.0,0.99032,1e-05,1.07791]
[1779690879778,50.8,77267.24,0.0,0.99038,1e-05,1.07226]
[1779690880785,50.8,77269.7,0.0,0.99041,1e-05,1.06938]
[1779690882799,50.8,77271.72,0.0,0.99044,1e-05,1.06702]
[1779690883805,50.8,77273.79,0.0,0.99046,1e-05,1.0646]
[1779690888840,50.8,77273.36,0.0,0.99046,1e-05,1.0651]
[1779690889848,50.8,77276.71,0.0,0.9905,1e-05,1.0612]
[1779690890855,50.8,77280.8,0.0,0.99054,1e-05,1.05645]
[1779690891862,50.8,77279.77,0.0,0.99053,1e-05,1.05765]
[1779690894883,50.8,77280.81,0.0,0.99055,1e-05,1.05644]
[1779690897904,50.8,77278.47,0.0,0.99052,1e-05,1.05916]
[1779690898913,50.8,77272.85,0.0,0.99045,1e-05,1.0657]
[1779690900927,50.8,77274.52,0.0,0.99047,1e-05,1.06375]
[1779690901934,50.8,77278.37,0.0,0.99052,1e-05,1.05927]
[1779690902941,50.8,77279.27,0.0,0.99053,1e-05,1.05823]
[1779690904955,50.8,77281.02,0.0,0.99055,1e-05,1.0562]
[1779690907976,50.8,77282.29,0.0,0.99056,1e-05,1.05473]
[1779690914018,50.8,77282.39,0.0,0.99056,1e-05,1.05461]
[1779690928116,50.8,77282.23,0.0,0.99056,1e-05,1.0548]
[1779690933151,50.8,77282.62,0.0,0.99059,1e-05,1.05212]
[1779690939193,50.8,77283.37,0.0,0.99059,1e-05,1.05125]
[1779690944228,50.8,77284.47,0.0,0.99061,1e-05,1.04998]
[1779690947249,50.8,77286.7,0.0,0.99063,1e-05,1.04741]
[1779690948256,50.8,77287.91,0.0,0.99065,1e-05,1.04602]
[1779690953291,50.8,77287.92,0.0,0.99065,1e-05,1.04601]
[1779690956312,50.8,77286.89,0.0,0.99064,1e-05,1.04719]
[1779690961348,50.8,77283.92,0.0,0.9906,1e-05,1.05061]
[1779690964369,50.8,77282.93,0.0,0.99059,1e-05,1.05176]
[1779690970411,50.8,77282.86,0.0,0.99059,1e-05,1.05184]
[1779690971418,50.8,77286.73,0.0,0.99064,1e-05,1.04738]
[1779690972425,50.8,77287.91,0.0,0.99065,1e-05,1.04602]
[1779690977460,50.8,77287.13,0.0,0.99064,1e-05,1.04692]
[1779690982495,50.8,77292.42,0.0,0.9907,1e-05,1.04084]
[1779690983502,50.8,77296.05,0.0,0.99075,1e-05,1.03669]
[1779690985516,50.8,77297.03,0.0,0.99076,1e-05,1.03558]
[1779690987530,50.8,77298.65,0.0,0.99078,1e-05,1.03373]
[1779690988537,50.8,77299.92,0.0,0.99079,1e-05,1.03228]
[1779690990551,50.8,77302.89,0.0,0.99083,1e-05,1.02891]
[1779690991558,50.8,77304.13,0.0,0.99086,1e-05,1.02532]
[1779690995586,50.8,77305.12,0.0,0.99087,1e-05,1.0242]
[1779691000620,50.8,77306.27,0.0,0.99088,1e-05,1.0229]
[1779691005656,50.8,77306.64,0.0,0.99089,1e-05,1.02248]
[1779691007484,50.8,77306.64,0.0,0.99089,1e-05,1.02248]
[1779691007553,50.8,77311.55,0.0,0.99095,1e-05,1.01695]
[1779691007676,50.8,77331.08,0.0,0.99117,1e-05,0.9952]
[1779691008683,50.8,77338.19,0.0,0.99125,1e-05,0.98738]
[1779691010501,50.8,77338.19,0.0,0.99125,1e-05,0.98738]
[1779691010565,50.8,77337.74,0.0,0.99124,1e-05,0.98787]
[1779691010697,50.8,77339.99,0.0,0.99127,1e-05,0.98541]
[1779691013718,50.8,77341.55,0.0,0.99129,1e-05,0.9837]
[1779691014726,50.8,77344.4,0.0,0.99132,1e-05,0.98059]
[1779691018237,50.8,77344.73,0.0,0.99132,1e-05,0.98023]
[1779691020767,50.8,77340.73,0.0,0.99128,1e-05,0.9846]
[1779691021774,50.8,77336.66,0.0,0.99123,1e-05,0.98906]
[1779691025802,50.8,77332.75,0.0,0.99119,1e-05,0.99336]
[1779691026809,50.8,77331.5,0.0,0.99117,1e-05,0.99474]
[1779691029830,50.8,77324.5,0.0,0.99109,1e-05,1.00248]
[1779691030837,50.8,77321.45,0.0,0.99106,1e-05,1.00588]
[1779691035872,50.8,77320.91,0.0,0.99105,1e-05,1.00648]
[1779691037886,50.8,77324.2,0.0,0.99109,1e-05,1.00282]
[1779691042921,50.8,77324.12,0.0,0.99109,1e-05,1.00291]
[1779691047956,50.8,77312.77,0.0,0.99096,1e-05,1.01558]
[1779691048963,50.8,77312.72,0.0,0.99096,1e-05,1.01564]
[1779691049970,50.8,77311.15,0.0,0.99094,1e-05,1.0174]
[1779691050977,50.8,77316.06,0.0,0.991,1e-05,1.01189]
[1779691051984,50.8,77319.65,0.0,0.99106,1e-05,1.00572]
[1779691057020,50.8,77319.99,0.0,0.99106,1e-05,1.00534]
[1779691060041,50.8,77323.39,0.0,0.9911,1e-05,1.00156]
[1779691063062,50.8,77329.2,0.0,0.99117,1e-05,0.99513]
[1779691064069,50.8,77333.87,0.0,0.99122,1e-05,0.98999]
[1779691067090,50.8,77336.09,0.0,0.99124,1e-05,0.98755]
[1779691070111,50.8,77335.24,0.0,0.99123,1e-05,0.98848]
[1779691075146,50.8,77334.39,0.0,0.99122,1e-05,0.98941]
[1779691078167,50.8,77335.42,0.0,0.99124,1e-05,0.98828]
[1779691079176,50.8,77334.23,0.0,0.99122,1e-05,0.98959]
[1779691084211,50.8,77334.2,0.0,0.99122,1e-05,0.98962]
[1779691091261,50.8,77334.16,0.0,0.99122,1e-05,0.98967]
[1779691096296,50.8,77333.5,0.0,0.99121,1e-05,0.99039]
[1779691104352,50.8,77333.17,0.0,0.99121,1e-05,0.99076]
[1779691115429,50.8,77332.81,0.0,0.99122,1e-05,0.98901]
[1779691120464,50.8,77329.09,0.0,0.99118,1e-05,0.99311]
[1779691127513,50.8,77329.82,0.0,0.99119,1e-05,0.9923]
[1779691133555,50.8,77329.96,0.0,0.99119,1e-05,0.99215]
[1779691135571,50.8,77331.49,0.0,0.99121,1e-05,0.99046]
[1779691140606,50.8,77331.87,0.0,0.99121,1e-05,0.99005]
[1779691145641,50.8,77331.77,0.0,0.99121,1e-05,0.99016]
[1779691148662,50.8,77329.7,0.0,0.99119,1e-05,0.99243]
[1779691150676,50.8,77328.79,0.0,0.99118,1e-05,0.99344]
[1779691155711,50.8,77328.76,0.0,0.99118,1e-05,0.99347]
[1779691162760,50.8,77327.88,0.0,0.99117,1e-05,0.99444]
[1779691163767,50.8,77325.23,0.0,0.99114,1e-05,0.99737]
[1779691164774,50.8,77321.89,0.0,0.9911,1e-05,1.00107]
[1779691167795,50.8,77332.08,0.0,0.99122,1e-05,0.98982]
[1779691168802,50.8,77333.96,0.0,0.99124,1e-05,0.98775]
[1779691169808,50.8,77334.57,0.0,0.99124,1e-05,0.98708]
[1779691174845,50.8,77334.77,0.0,0.99126,1e-05,0.98473]
[1779691182645,50.8,77334.58,0.0,0.99126,1e-05,0.98494]
[1779691182746,50.8,77332.61,0.0,0.99124,1e-05,0.9871]
[1779691182902,50.8,77330.94,0.0,0.99122,1e-05,0.98893]
[1779691187937,50.8,77327.97,0.0,0.99119,1e-05,0.9922]
[1779691188943,50.8,77325.71,0.0,0.99116,1e-05,0.99469]
[1779691189951,50.8,77324.66,0.0,0.99115,1e-05,0.99585]
[1779691192972,50.8,77323.44,0.0,0.99114,1e-05,0.9972]
[1779691193979,50.8,77321.73,0.0,0.99112,1e-05,0.99909]
[1779691194986,50.8,77320.55,0.0,0.9911,1e-05,1.0004]
[1779691195992,50.8,77317.73,0.0,0.99107,1e-05,1.00353]
[1779691197000,50.8,77316.69,0.0,0.99106,1e-05,1.00469]
[1779691201031,50.8,77314.59,0.0,0.99104,1e-05,1.00703]
[1779691202039,50.8,77313.44,0.0,0.99102,1e-05,1.00831]
[1779691206067,50.8,77319.86,0.0,0.9911,1e-05,1.00117]
[1779691207074,50.8,77321.34,0.0,0.99111,1e-05,0.99952]
[1779691214128,50.8,77321.62,0.0,0.99112,1e-05,0.99921]
[1779691220171,50.8,77321.26,0.0,0.99111,1e-05,0.99961]
[1779691221179,50.8,77323.42,0.0,0.99114,1e-05,0.99722]
[1779691222186,50.8,77324.87,0.0,0.99115,1e-05,0.99562]
[1779691223193,50.8,77326.43,0.0,0.99117,1e-05,0.9939]
[1779691228228,50.8,77327.25,0.0,0.99118,1e-05,0.99299]
[1779691231249,50.8,77329.13,0.0,0.99122,1e-05,0.98878]
[1779691232256,50.8,77331.2,0.0,0.99124,1e-05,0.98651]
[1779691236284,50.8,77332.21,0.0,0.99125,1e-05,0.9854]
[1779691241319,50.8,77332.24,0.0,0.99125,1e-05,0.98537]
[1779691242326,50.8,77333.23,0.0,0.99127,1e-05,0.98428]
[1779691243333,50.8,77334.12,0.0,0.99128,1e-05,0.98331]
[1779691246355,50.8,77336.04,0.0,0.9913,1e-05,0.98121]
[1779691250383,50.8,77340.81,0.0,0.99135,1e-05,0.97601]
[1779691251390,50.8,77342.96,0.0,0.99137,1e-05,0.97368]
[1779691253404,50.8,77345.92,0.0,0.99141,1e-05,0.97047]
[1779691258439,50.8,77346.84,0.0,0.99142,1e-05,0.96947]
[1779691264485,50.8,77346.71,0.0,0.99142,1e-05,0.96961]
[1779691269520,50.8,77347.54,0.0,0.99143,1e-05,0.96872]
[1779691274554,50.8,77347.61,0.0,0.99143,1e-05,0.96864]
[1779691279590,50.8,77347.68,0.0,0.99143,1e-05,0.96857]
[1779691284625,50.8,77347.62,0.0,0.99143,1e-05,0.96863]
[1779691288653,50.8,77345.7,0.0,0.9914,1e-05,0.97071]
[1779691289659,50.8,77341.44,0.0,0.99136,1e-05,0.97533]
[1779691294696,50.8,77341.03,0.0,0.99137,1e-05,0.97365]
[1779691295703,50.8,77338.95,0.0,0.99135,1e-05,0.97591]
[1779691299731,50.8,77338.16,0.0,0.99134,1e-05,0.97677]
[1779691301744,50.8,77339.11,0.0,0.99135,1e-05,0.97574]
[1779691310808,50.8,77339.14,0.0,0.99135,1e-05,0.97571]
[1779691317857,50.8,77338.58,0.0,0.99134,1e-05,0.97631]
[1779691324906,50.8,77339.05,0.0,0.99135,1e-05,0.9758]
[1779691325913,50.8,77336.38,0.0,0.99132,1e-05,0.97871]
[1779691326920,50.8,77334.69,0.0,0.9913,1e-05,0.98055]
[1779691328934,50.8,77333.91,0.0,0.99129,1e-05,0.98141]
[1779691331955,50.8,77332.45,0.0,0.99128,1e-05,0.983]
[1779691339004,50.8,77332.46,0.0,0.99128,1e-05,0.98299]
[1779691340022,50.8,77333.59,0.0,0.99129,1e-05,0.98176]
[1779691342030,50.8,77335.19,0.0,0.99131,1e-05,0.98001]
[1779691345051,50.8,77336.01,0.0,0.99132,1e-05,0.97911]
[1779691349079,50.8,77334.85,0.0,0.9913,1e-05,0.98038]
[1779691352100,50.8,77332.98,0.0,0.9913,1e-05,0.98029]
[1779691357135,50.8,77332.95,0.0,0.9913,1e-05,0.98032]
[1779691362170,50.8,77332.29,0.0,0.99129,1e-05,0.98105]
[1779691364184,50.8,77334.08,0.0,0.99131,1e-05,0.97909]
[1779691366200,50.8,77334.87,0.0,0.99132,1e-05,0.97823]
[1779691371235,50.8,77334.9,0.0,0.99132,1e-05,0.9782]
[1779691374256,50.8,77335.71,0.0,0.99133,1e-05,0.97732]
[1779691379291,50.8,77336.13,0.0,0.99133,1e-05,0.97686]
[1779691380298,50.8,77337.52,0.0,0.99135,1e-05,0.97535]
[1779691383319,50.8,77335.67,0.0,0.99133,1e-05,0.97736]
[1779691384326,50.8,77334.27,0.0,0.99131,1e-05,0.97888]
[1779691389361,50.8,77334.13,0.0,0.99131,1e-05,0.97904]
[1779691392382,50.8,77332.78,0.0,0.9913,1e-05,0.98051]
[1779691397417,50.8,77332.45,0.0,0.99129,1e-05,0.98087]
[1779691402452,50.8,77332.66,0.0,0.9913,1e-05,0.98064]
[1779691407486,50.8,77332.61,0.0,0.9913,1e-05,0.9807]
[1779691410508,50.8,77328.36,0.0,0.99125,1e-05,0.98535]
[1779691411515,50.8,77327.42,0.0,0.99126,1e-05,0.98424]
[1779691413529,50.8,77329.74,0.0,0.99128,1e-05,0.9817]
[1779691416556,50.8,77332.71,0.0,0.99132,1e-05,0.97846]
[1779691417563,50.8,77333.69,0.0,0.99133,1e-05,0.97739]
[1779691420584,50.8,77332.64,0.0,0.99131,1e-05,0.97853]
[1779691425619,50.8,77332.4,0.0,0.99131,1e-05,0.9788]
[1779691431661,50.8,77330.29,0.0,0.99129,1e-05,0.9811]
[1779691432668,50.8,77328.24,0.0,0.99127,1e-05,0.98334]
[1779691437703,50.8,77328.41,0.0,0.99127,1e-05,0.98316]
[1779691442739,50.8,77328.5,0.0,0.99127,1e-05,0.98306]
[1779691445760,50.8,77327.58,0.0,0.99126,1e-05,0.98407]
[1779691450795,50.8,77327.04,0.0,0.99125,1e-05,0.98466]
[1779691455830,50.8,77326.51,0.0,0.99125,1e-05,0.98524]
[1779691466906,50.8,77331.04,0.0,0.9913,1e-05,0.98028]
[1779691467914,50.8,77332.26,0.0,0.99131,1e-05,0.97895]
[1779691472949,50.8,77333.13,0.0,0.99134,1e-05,0.97587]
[1779691473956,50.8,77334.09,0.0,0.99135,1e-05,0.97483]
[1779691478991,50.8,77334.41,0.0,0.99135,1e-05,0.97448]
[1779691484026,50.8,77334.02,0.0,0.99135,1e-05,0.97491]
[1779691488054,50.8,77331.81,0.0,0.99132,1e-05,0.97731]
[1779691489061,50.8,77330.83,0.0,0.99131,1e-05,0.97838]
[1779691491075,50.8,77329.84,0.0,0.9913,1e-05,0.97946]
[1779691496110,50.8,77329.52,0.0,0.9913,1e-05,0.97981]
[1779691501145,50.8,77329.59,0.0,0.9913,1e-05,0.97973]
[1779691505175,50.8,77327.28,0.0,0.99127,1e-05,0.98226]
[1779691511215,50.8,77326.88,0.0,0.99127,1e-05,0.9827]
[1779691516250,50.8,77326.44,0.0,0.99126,1e-05,0.98318]
[1779691521285,50.8,77328.28,0.0,0.99128,1e-05,0.98116]
[1779691522292,50.8,77332.35,0.0,0.99133,1e-05,0.97672]
[1779691525313,50.8,77333.57,0.0,0.99134,1e-05,0.9754]
[1779691533369,50.8,77333.59,0.0,0.99136,1e-05,0.97325]
[1779691539411,50.8,77333.91,0.0,0.99136,1e-05,0.9729]
[1779691546460,50.8,77333.35,0.0,0.99136,1e-05,0.97351]
[1779691551791,50.8,77333.6,0.0,0.99136,1e-05,0.97324]
[1779691558545,50.8,77332.52,0.0,0.99135,1e-05,0.97441]
[1779691559552,50.8,77331.62,0.0,0.99134,1e-05,0.97539]
[1779691571636,50.8,77331.9,0.0,0.99134,1e-05,0.97509]
[1779691576671,50.8,77337.03,0.0,0.9914,1e-05,0.96952]
[1779691577678,50.8,77345.09,0.0,0.99149,1e-05,0.96082]
[1779691578685,50.8,77345.86,0.0,0.9915,1e-05,0.96]
[1779691579692,50.8,77346.74,0.0,0.99151,1e-05,0.95905]
[1779691580699,50.8,77348.91,0.0,0.99153,1e-05,0.95673]
[1779691581706,50.8,77350.83,0.0,0.99155,1e-05,0.95467]
[1779691584727,50.8,77351.78,0.0,0.99156,1e-05,0.95366]
[1779691589762,50.8,77351.55,0.0,0.99156,1e-05,0.9539]
[1779691592783,50.8,77352.89,0.0,0.99159,1e-05,0.95038]
[1779691594231,50.8,77352.89,0.0,0.99159,1e-05,0.95038]
[1779691594239,50.8,77353.63,0.0,0.9916,1e-05,0.94959]
[1779691595218,50.8,77353.63,0.0,0.9916,1e-05,0.94959]
[1779691595241,50.8,77360.55,0.0,0.99167,1e-05,0.94225]
[1779691595804,50.8,77362.34,0.0,0.99169,1e-05,0.94036]
[1779691598357,50.8,77362.62,0.0,0.9917,1e-05,0.94006]
[1779691598473,50.8,77362.62,0.0,0.9917,1e-05,0.94006]
[1779691598483,50.8,77362.62,0.0,0.9917,1e-05,0.94006]
[1779691599832,50.8,77364.38,0.0,0.99172,1e-05,0.93821]
[1779691601846,50.8,77365.7,0.0,0.99173,1e-05,0.93682]
[1779691606881,50.8,77365.52,0.0,0.99173,1e-05,0.93701]
[1779691613936,50.8,77365.59,0.0,0.99173,1e-05,0.93693]
[1779691618971,50.8,77365.6,0.0,0.99173,1e-05,0.93692]
[1779691619978,50.8,77375.29,0.0,0.99183,1e-05,0.92677]
[1779691620697,50.8,77375.29,0.0,0.99183,1e-05,0.92677]
[1779691620809,50.8,77375.29,0.0,0.99183,1e-05,0.92677]
[1779691620985,50.8,77395.55,0.0,0.99204,1e-05,0.90583]
[1779691621993,50.8,77405.05,0.0,0.99214,1e-05,0.89615]
[1779691623001,50.8,77406.46,0.0,0.99216,1e-05,0.89472]
[1779691625754,50.8,77406.31,0.0,0.99215,1e-05,0.89487]
[1779691626025,50.8,77408.42,0.0,0.99218,1e-05,0.89274]
[1779691627045,50.8,77408.42,0.0,0.99218,1e-05,0.89274]
[1779691627141,50.8,77412.92,0.0,0.99222,1e-05,0.8882]
[1779691628036,50.8,77416.46,0.0,0.99226,1e-05,0.88464]
[1779691630052,50.8,77426.52,0.0,0.99236,1e-05,0.87459]
[1779691631059,50.8,77434.37,0.0,0.99244,1e-05,0.86682]
[1779691632066,50.8,77435.18,0.0,0.99244,1e-05,0.86602]
[1779691632375,50.8,77435.18,0.0,0.99244,1e-05,0.86602]
[1779691634483,50.8,77435.69,0.0,0.99245,1e-05,0.86552]
[1779691634563,50.8,77435.69,0.0,0.99245,1e-05,0.86552]
[1779691636094,50.8,77434.55,0.0,0.99244,1e-05,0.86664]
[1779691639115,50.8,77435.5,0.0,0.99245,1e-05,0.8657]
[1779691644150,50.8,77435.49,0.0,0.99245,1e-05,0.86571]
[1779691647171,50.8,77437.81,0.0,0.99247,1e-05,0.86343]
[1779691649185,50.8,77435.38,0.0,0.99245,1e-05,0.86582]
[1779691650192,50.8,77436.95,0.0,0.99246,1e-05,0.86428]
[1779691651199,50.8,77433.41,0.0,0.99244,1e-05,0.86581]
[1779691652206,50.8,77426.4,0.0,0.99237,1e-05,0.87274]
[1779691653213,50.8,77423.22,0.0,0.99234,1e-05,0.8759]
[1779691654220,50.8,77416.14,0.0,0.99227,1e-05,0.88297]
[1779691655227,50.8,77412.46,0.0,0.99223,1e-05,0.88667]
[1779691656234,50.8,77410.88,0.0,0.99222,1e-05,0.88826]
[1779691657241,50.8,77409.22,0.0,0.9922,1e-05,0.88993]
[1779691658248,50.8,77412.87,0.0,0.99224,1e-05,0.88626]
[1779691659255,50.8,77418.69,0.0,0.9923,1e-05,0.88042]
[1779691661269,50.8,77418.86,0.0,0.9923,1e-05,0.88025]
[1779691662276,50.8,77411.28,0.0,0.99222,1e-05,0.88786]
[1779691663283,50.8,77408.44,0.0,0.99219,1e-05,0.89072]
[1779691664290,50.8,77408.66,0.0,0.9922,1e-05,0.8905]
[1779691667311,50.8,77407.68,0.0,0.99219,1e-05,0.89149]
[1779691668318,50.8,77405.99,0.0,0.99217,1e-05,0.8932]
[1779691669326,50.8,77404.42,0.0,0.99215,1e-05,0.89479]
[1779691674360,50.8,77405.56,0.0,0.99216,1e-05,0.89363]
[1779691680403,50.8,77405.8,0.0,0.99217,1e-05,0.89339]
[1779691683424,50.8,77408.24,0.0,0.99219,1e-05,0.89092]
[1779691684431,50.8,77409.38,0.0,0.9922,1e-05,0.88977]
[1779691686445,50.8,77410.66,0.0,0.99222,1e-05,0.88848]
[1779691687452,50.8,77412.6,0.0,0.99224,1e-05,0.88653]
[1779691692487,50.8,77412.66,0.0,0.99224,1e-05,0.88647]
[1779691698531,50.8,77412.72,0.0,0.99224,1e-05,0.88641]
[1779691704573,50.8,77411.44,0.0,0.99222,1e-05,0.8877]
[1779691707594,50.8,77406.14,0.0,0.99217,1e-05,0.89304]
[1779691708601,50.8,77404.83,0.0,0.99216,1e-05,0.89437]
[1779691711622,50.8,77403.95,0.0,0.99216,1e-05,0.89326]
[1779691715650,50.8,77401.77,0.0,0.99214,1e-05,0.89547]
[1779691716657,50.8,77396.21,0.0,0.99208,1e-05,0.90112]
[1779691717665,50.8,77394.76,0.0,0.99207,1e-05,0.9026]
[1779691720685,50.8,77393.67,0.0,0.99206,1e-05,0.90372]
[1779691723706,50.8,77388.62,0.0,0.99201,1e-05,0.90889]
[1779691724713,50.8,77386.77,0.0,0.99199,1e-05,0.91079]
[1779691725720,50.8,77384.99,0.0,0.99197,1e-05,0.91262]
[1779691726727,50.8,77382.39,0.0,0.99194,1e-05,0.91531]
[1779691728741,50.8,77381.37,0.0,0.99193,1e-05,0.91636]
[1779691733990,50.8,77381.7,0.0,0.99193,1e-05,0.91602]
[1779691736475,50.8,77381.65,0.0,0.99193,1e-05,0.91607]
[1779691741832,50.8,77381.33,0.0,0.99193,1e-05,0.9164]
[1779691746867,50.8,77381.22,0.0,0.99193,1e-05,0.91652]
[1779691752909,50.8,77380.76,0.0,0.99192,1e-05,0.91699]
[1779691754923,50.8,77379.6,0.0,0.99191,1e-05,0.91819]
[1779691759958,50.8,77380.36,0.0,0.99192,1e-05,0.91741]
[1779691764993,50.8,77380.69,0.0,0.99192,1e-05,0.91706]
[1779691771035,50.8,77380.67,0.0,0.99194,1e-05,0.91505]
[1779691776071,50.8,77380.75,0.0,0.99194,1e-05,0.91496]
[1779691784126,50.8,77380.73,0.0,0.99194,1e-05,0.91498]
[1779691790168,50.8,77380.45,0.0,0.99194,1e-05,0.91527]
[1779691793192,50.8,77375.25,0.0,0.99188,1e-05,0.92066]
[1779691794199,50.8,77373.52,0.0,0.99187,1e-05,0.92246]
[1779691798227,50.8,77370.39,0.0,0.99183,1e-05,0.92572]
[1779691799234,50.8,77368.95,0.0,0.99182,1e-05,0.92722]
[1779691801248,50.8,77367.1,0.0,0.9918,1e-05,0.92916]
[1779691803262,50.8,77368.32,0.0,0.99181,1e-05,0.92788]
[1779691806283,50.8,77366.99,0.0,0.9918,1e-05,0.92927]
[1779691808297,50.8,77365.7,0.0,0.99178,1e-05,0.93062]
[1779691811318,50.8,77364.36,0.0,0.99177,1e-05,0.93203]
[1779691817360,50.8,77364.12,0.0,0.99177,1e-05,0.93228]
[1779691822395,50.8,77362.03,0.0,0.99174,1e-05,0.93447]
[1779691827429,50.8,77361.19,0.0,0.99173,1e-05,0.93536]
[1779691832465,50.8,77361.33,0.0,0.99175,1e-05,0.93314]
[1779691837500,50.8,77362.07,0.0,0.99176,1e-05,0.93237]
[1779691841527,50.8,77369.59,0.0,0.99184,1e-05,0.9245]
[1779691842535,50.8,77373.32,0.0,0.99188,1e-05,0.92062]
[1779691843542,50.8,77373.5,0.0,0.99188,1e-05,0.92043]
[1779691844550,50.8,77375.67,0.0,0.99191,1e-05,0.91818]
[1779691849585,50.8,77375.22,0.0,0.9919,1e-05,0.91865]
[1779691854634,50.8,77375.08,0.0,0.9919,1e-05,0.91879]
[1779691860663,50.8,77370.06,0.0,0.99185,1e-05,0.92401]
[1779691861670,50.8,77366.18,0.0,0.99181,1e-05,0.92806]
[1779691862677,50.8,77361.72,0.0,0.99176,1e-05,0.93273]
[1779691863684,50.8,77359.44,0.0,0.99173,1e-05,0.93513]
[1779691869726,50.8,77359.62,0.0,0.99174,1e-05,0.93494]
[1779691871740,50.8,77357.78,0.0,0.99172,1e-05,0.93688]
[1779691877782,50.8,77357.96,0.0,0.99172,1e-05,0.93669]
[1779691883824,50.8,77357.91,0.0,0.99172,1e-05,0.93674]
[1779691888859,50.8,77357.92,0.0,0.99172,1e-05,0.93673]
[1779691893894,50.8,77357.98,0.0,0.99174,1e-05,0.9346]
[1779691898929,50.8,77357.97,0.0,0.99174,1e-05,0.93461]
[1779691903967,50.8,77358.01,0.0,0.99174,1e-05,0.93456]
[1779691910009,50.8,77357.44,0.0,0.99173,1e-05,0.93516]
[1779691915043,50.8,77358.14,0.0,0.99174,1e-05,0.93443]
[1779691922092,50.8,77358.23,0.0,0.99174,1e-05,0.93433]
[1779691927130,50.8,77358.33,0.0,0.99174,1e-05,0.93423]
[1779691931158,50.8,77353.73,0.0,0.99169,1e-05,0.93908]
[1779691932165,50.8,77349.27,0.0,0.99164,1e-05,0.9438]
[1779691937200,50.8,77349.18,0.0,0.99164,1e-05,0.94389]
[1779691938207,50.8,77346.0,0.0,0.99161,1e-05,0.94727]
[1779691939214,50.8,77344.87,0.0,0.99159,1e-05,0.94847]
[1779691940593,50.8,77343.62,0.0,0.99158,1e-05,0.94981]
[1779691941228,50.8,77341.52,0.0,0.99156,1e-05,0.95205]
[1779691947269,50.8,77343.54,0.0,0.99158,1e-05,0.94989]
[1779691948277,50.8,77347.43,0.0,0.99162,1e-05,0.94575]
[1779691949284,50.8,77349.85,0.0,0.99165,1e-05,0.94318]
[1779691954319,50.8,77350.4,0.0,0.99167,1e-05,0.94052]
[1779691959354,50.8,77350.11,0.0,0.99167,1e-05,0.94082]
[1779691963386,50.8,77349.03,0.0,0.99166,1e-05,0.94197]
[1779691968421,50.8,77348.53,0.0,0.99165,1e-05,0.9425]
[1779691973456,50.8,77348.66,0.0,0.99165,1e-05,0.94236]
[1779691975470,50.8,77352.04,0.0,0.99169,1e-05,0.93878]
[1779691976477,50.8,77357.06,0.0,0.99174,1e-05,0.93349]
[1779691981512,50.8,77357.51,0.0,0.99175,1e-05,0.93302]
[1779691988561,50.8,77357.35,0.0,0.99175,1e-05,0.93319]
[1779691993596,50.8,77357.38,0.0,0.99175,1e-05,0.93316]
[1779692001652,50.8,77356.31,0.0,0.99174,1e-05,0.93428]
[1779692006687,50.8,77355.56,0.0,0.99173,1e-05,0.93507]
[1779692008701,50.8,77354.2,0.0,0.99171,1e-05,0.9365]
[1779692013736,50.8,77355.32,0.0,0.99174,1e-05,0.93325]
[1779692014743,50.8,77356.59,0.0,0.99176,1e-05,0.93192]
[1779692019777,50.8,77355.91,0.0,0.99175,1e-05,0.93263]
[1779692022800,50.8,77358.83,0.0,0.99178,1e-05,0.92957]
[1779692023806,50.8,77362.25,0.0,0.99182,1e-05,0.92599]
[1779692025820,50.8,77365.55,0.0,0.99185,1e-05,0.92255]
[1779692026827,50.8,77368.28,0.0,0.99188,1e-05,0.91971]
[1779692031862,50.8,77370.26,0.0,0.9919,1e-05,0.91765]
[1779692033876,50.8,77371.65,0.0,0.99192,1e-05,0.91621]
[1779692038911,50.8,77372.42,0.0,0.99192,1e-05,0.91542]
[1779692040925,50.8,77373.51,0.0,0.99194,1e-05,0.91429]
[1779692045960,50.8,77373.98,0.0,0.99194,1e-05,0.9138]
[1779692050995,50.8,77374.2,0.0,0.99194,1e-05,0.91358]
[1779692059051,50.8,77374.36,0.0,0.99194,1e-05,0.91341]
[1779692064086,50.8,77374.81,0.0,0.99195,1e-05,0.91295]
[1779692069120,50.8,77374.77,0.0,0.99195,1e-05,0.91299]
[1779692074157,50.8,77374.39,0.0,0.99196,1e-05,0.91134]
[1779692080199,50.8,77374.57,0.0,0.99196,1e-05,0.91116]
[1779692085234,50.8,77374.42,0.0,0.99196,1e-05,0.91131]
[1779692091276,50.8,77371.81,0.0,0.99193,1e-05,0.914]
[1779692096311,50.8,77372.0,0.0,0.99194,1e-05,0.91381]
[1779692101348,50.8,77371.06,0.0,0.99193,1e-05,0.91478]
[1779692102356,50.8,77365.75,0.0,0.99187,1e-05,0.92029]
[1779692105377,50.8,77363.99,0.0,0.99185,1e-05,0.92212]
[1779692106384,50.8,77360.85,0.0,0.99182,1e-05,0.92539]
[1779692111418,50.8,77361.22,0.0,0.99182,1e-05,0.92501]
[1779692114440,50.8,77363.55,0.0,0.99185,1e-05,0.92258]
[1779692117461,50.8,77362.42,0.0,0.99184,1e-05,0.92375]
[1779692121489,50.8,77360.98,0.0,0.99182,1e-05,0.92526]
[1779692124510,50.8,77359.88,0.0,0.99181,1e-05,0.92641]
[1779692129545,50.8,77358.73,0.0,0.9918,1e-05,0.92761]
[1779692134579,50.8,77358.15,0.0,0.99181,1e-05,0.92615]
[1779692140622,50.8,77358.35,0.0,0.99181,1e-05,0.92594]
[1779692147671,50.8,77357.64,0.0,0.9918,1e-05,0.92669]
[1779692149685,50.8,77360.09,0.0,0.99183,1e-05,0.92413]
[1779692155727,50.8,77360.09,0.0,0.99183,1e-05,0.92413]
[1779692160762,50.8,77360.0,0.0,0.99183,1e-05,0.92422]
[1779692162780,50.8,77362.34,0.0,0.99185,1e-05,0.92178]
[1779692163787,50.8,77365.48,0.0,0.99189,1e-05,0.91852]
[1779692168822,50.8,77365.78,0.0,0.99189,1e-05,0.91821]
[1779692173858,50.8,77365.69,0.0,0.99189,1e-05,0.9183]
[1779692178893,50.8,77365.63,0.0,0.99189,1e-05,0.91836]
[1779692184935,50.8,77365.72,0.0,0.99189,1e-05,0.91827]
[1779692189970,50.8,77365.89,0.0,0.99189,1e-05,0.91809]
[1779692195008,50.8,77365.6,0.0,0.9919,1e-05,0.91634]
[1779692200040,50.8,77365.54,0.0,0.9919,1e-05,0.91641]
[1779692205075,50.8,77365.76,0.0,0.99191,1e-05,0.91618]
[1779692210111,50.8,77364.84,0.0,0.9919,1e-05,0.91713]
[1779692211118,50.8,77360.39,0.0,0.99185,1e-05,0.92176]
[1779692212125,50.8,77356.56,0.0,0.99181,1e-05,0.92575]
[1779692216153,50.8,77355.2,0.0,0.99179,1e-05,0.92718]
[1779692221189,50.8,77354.21,0.0,0.99178,1e-05,0.92821]
[1779692223203,50.8,77352.59,0.0,0.99177,1e-05,0.92991]
[1779692225217,50.8,77349.56,0.0,0.99173,1e-05,0.9331]
[1779692227232,50.8,77340.29,0.0,0.99163,1e-05,0.94289]
[1779692228844,50.8,77334.62,0.0,0.99157,1e-05,0.94893]
[1779692229245,50.8,77332.97,0.0,0.99155,1e-05,0.95069]
[1779692231259,50.8,77335.65,0.0,0.99158,1e-05,0.94783]
[1779692232266,50.8,77337.71,0.0,0.99161,1e-05,0.94564]
[1779692233273,50.8,77341.05,0.0,0.99164,1e-05,0.94209]
[1779692235286,50.8,77343.88,0.0,0.99167,1e-05,0.93909]
[1779692236294,50.8,77345.51,0.0,0.99169,1e-05,0.93737]
[1779692239315,50.8,77344.23,0.0,0.99168,1e-05,0.93872]
[1779692240322,50.8,77340.68,0.0,0.99164,1e-05,0.94248]
[1779692241329,50.8,77338.6,0.0,0.99162,1e-05,0.94469]
[1779692244350,50.8,77336.55,0.0,0.99159,1e-05,0.94687]
[1779692246364,50.8,77334.74,0.0,0.99157,1e-05,0.9488]
[1779692252406,50.8,77334.43,0.0,0.99159,1e-05,0.94703]
[1779692258449,50.8,77333.34,0.0,0.99158,1e-05,0.9482]
[1779692260463,50.8,77331.62,0.0,0.99156,1e-05,0.95003]
[1779692266506,50.8,77330.99,0.0,0.99155,1e-05,0.95071]
[1779692271540,50.8,77330.54,0.0,0.99155,1e-05,0.95119]
[1779692275569,50.8,77326.48,0.0,0.9915,1e-05,0.95554]
[1779692276576,50.8,77324.23,0.0,0.99148,1e-05,0.95796]
[1779692281615,50.8,77323.26,0.0,0.99147,1e-05,0.959]
[1779692284636,50.8,77324.33,0.0,0.99148,1e-05,0.95785]
[1779692289671,50.8,77323.43,0.0,0.99147,1e-05,0.95882]
[1779692291685,50.8,77321.71,0.0,0.99145,1e-05,0.96067]
[1779692296720,50.8,77320.92,0.0,0.99144,1e-05,0.96152]
[1779692299741,50.8,77317.61,0.0,0.9914,1e-05,0.9651]
[1779692302762,50.8,77315.87,0.0,0.99138,1e-05,0.96699]
[1779692307797,50.8,77315.93,0.0,0.99138,1e-05,0.96692]
[1779692311825,50.8,77315.09,0.0,0.99139,1e-05,0.9657]
[1779692316869,50.8,77314.84,0.0,0.99139,1e-05,0.96598]
[1779692321904,50.8,77314.8,0.0,0.99139,1e-05,0.96602]
[1779692326940,50.8,77315.9,0.0,0.9914,1e-05,0.96483]
[1779692327947,50.8,77317.15,0.0,0.99142,1e-05,0.96347]
[1779692332982,50.8,77318.22,0.0,0.99143,1e-05,0.96232]
[1779692339024,50.8,77317.85,0.0,0.99142,1e-05,0.96272]
[1779692341037,50.8,77323.23,0.0,0.99148,1e-05,0.95692]
[1779692342045,50.8,77325.64,0.0,0.99151,1e-05,0.95433]
[1779692347080,50.8,77325.21,0.0,0.99151,1e-05,0.95479]
[1779692352115,50.8,77325.64,0.0,0.99151,1e-05,0.95433]
[1779692356143,50.8,77326.73,0.0,0.99152,1e-05,0.95316]
[1779692361178,50.8,77326.42,0.0,0.99152,1e-05,0.95349]
[1779692366213,50.8,77330.13,0.0,0.99156,1e-05,0.94952]
[1779692367220,50.8,77333.95,0.0,0.9916,1e-05,0.94545]
[1779692369233,50.8,77335.21,0.0,0.99161,1e-05,0.94411]
[1779692371248,50.8,77336.73,0.0,0.99165,1e-05,0.9404]
[1779692376283,50.8,77337.91,0.0,0.99166,1e-05,0.93915]
[1779692380310,50.8,77339.4,0.0,0.99168,1e-05,0.93758]
[1779692386353,50.8,77338.88,0.0,0.99167,1e-05,0.93813]
[1779692391388,50.8,77338.25,0.0,0.99167,1e-05,0.93879]
[1779692397430,50.8,77338.51,0.0,0.99167,1e-05,0.93852]
[1779692401568,50.8,77338.8,0.0,0.99167,1e-05,0.93821]
[1779692401664,50.8,77340.69,0.0,0.99169,1e-05,0.93621]
[1779692402474,50.8,77340.69,0.0,0.99169,1e-05,0.93621]
[1779692408507,50.81,77341.06,0.0,0.99169,1e-05,0.93645]
[1779692411528,50.83,77339.99,0.0,0.99166,1e-05,0.93946]
[1779692414001,50.83,77339.92,0.0,0.99165,1e-05,0.94016]
[1779692419584,50.87,77339.72,0.0,0.99161,1e-05,0.94478]
[1779692424619,51.06,77339.12,0.0,0.9914,1e-05,0.96549]
[1779692429654,51.25,77339.2,0.0,0.99119,1e-05,0.98567]
[1779692434689,51.28,77338.79,0.0,0.99117,1e-05,0.98717]
[1779692439723,51.31,77338.97,0.0,0.99114,1e-05,0.99019]
[1779692445767,51.35,77338.81,0.0,0.9911,1e-05,0.99422]
[1779692452815,51.39,77339.0,0.0,0.99106,1e-05,0.99853]
[1779692459866,51.43,77339.66,0.0,0.99102,1e-05,1.00232]
[1779692464901,51.46,77339.83,0.0,0.99099,1e-05,1.00537]
[1779692468933,51.49,77342.54,0.0,0.99099,1e-05,1.00496]
[1779692469939,51.49,77346.33,0.0,0.99103,1e-05,1.00143]
[1779692474974,51.5,77346.86,0.0,0.99102,1e-05,1.00186]
[1779692477995,51.51,77353.14,0.0,0.99109,1e-05,0.99523]
[1779692479002,51.51,77354.38,0.0,0.9911,1e-05,0.99397]
[1779692484038,51.51,77354.72,0.0,0.9911,1e-05,0.99414]
[1779692491086,51.52,77358.58,0.0,0.99116,1e-05,0.98854]
[1779692496122,51.53,77359.0,0.0,0.99115,1e-05,0.98871]
[1779692500150,51.53,77360.05,0.0,0.99116,1e-05,0.98809]
[1779692503171,51.53,77363.39,0.0,0.99119,1e-05,0.98486]
[1779692504178,51.54,77366.51,0.0,0.99123,1e-05,0.98161]
[1779692506191,51.54,77367.54,0.0,0.99124,1e-05,0.98079]
[1779692507199,51.54,77366.36,0.0,0.99122,1e-05,0.98221]
[1779692514248,51.55,77367.02,0.0,0.99122,1e-05,0.98254]
[1779692519283,51.56,77367.1,0.0,0.99121,1e-05,0.9832]
[1779692525325,51.57,77367.01,0.0,0.9912,1e-05,0.98432]
[1779692528346,51.57,77361.38,0.0,0.99113,1e-05,0.99088]
[1779692530360,51.57,77365.73,0.0,0.99118,1e-05,0.98642]
[1779692531367,51.57,77368.34,0.0,0.99121,1e-05,0.98373]
[1779692532374,51.58,77369.74,0.0,0.99122,1e-05,0.98236]
[1779692536402,51.58,77368.2,0.0,0.9912,1e-05,0.98463]
[1779692537409,51.58,77366.57,0.0,0.99118,1e-05,0.98654]
[1779692538416,51.58,77364.38,0.0,0.99115,1e-05,0.98907]
[1779692539423,51.59,77361.44,0.0,0.99112,1e-05,0.99241]
[1779692544459,51.59,77361.55,0.0,0.99111,1e-05,0.99282]
[1779692549493,51.59,77360.74,0.0,0.9911,1e-05,0.99371]
[1779692554529,51.59,77360.08,0.0,0.99112,1e-05,0.99225]
[1779692556542,51.59,77361.07,0.0,0.99113,1e-05,0.99117]
[1779692558557,51.59,77362.46,0.0,0.99114,1e-05,0.98966]
[1779692561577,51.59,77363.7,0.0,0.99116,1e-05,0.98831]
[1779692565605,51.59,77365.54,0.0,0.99118,1e-05,0.98631]
[1779692571648,51.59,77365.58,0.0,0.99118,1e-05,0.98627]
[1779692573662,51.59,77370.49,0.0,0.99123,1e-05,0.98095]
[1779692575675,51.59,77372.48,0.0,0.99125,1e-05,0.9788]
[1779692580711,51.6,77372.57,0.0,0.99125,1e-05,0.97947]
[1779692586752,51.61,77373.58,0.0,0.99125,1e-05,0.97929]
[1779692593407,51.61,77373.36,0.0,0.99124,1e-05,0.97983]
[1779692593407,51.61,77383.89,0.0,0.99135,1e-05,0.96912]
[1779692593806,51.62,77383.17,0.0,0.99134,1e-05,0.97006]
[1779692594599,51.62,77383.17,0.0,0.99134,1e-05,0.97006]
[1779692594813,51.62,77382.08,0.0,0.99133,1e-05,0.9714]
[1779692596375,51.62,77382.08,0.0,0.99133,1e-05,0.9714]
[1779692597834,51.62,77383.72,0.0,0.99134,1e-05,0.97014]
[1779692598841,51.62,77387.19,0.0,0.99138,1e-05,0.96659]
[1779692599850,51.63,77388.69,0.0,0.99139,1e-05,0.96517]
[1779692600856,51.63,77394.05,0.0,0.99145,1e-05,0.95965]
[1779692605893,51.64,77393.18,0.0,0.99143,1e-05,0.96149]
[1779692606900,51.64,77394.12,0.0,0.99144,1e-05,0.96067]
[1779692608914,51.64,77391.03,0.0,0.9914,1e-05,0.96432]
[1779692609921,51.64,77388.24,0.0,0.99137,1e-05,0.96747]
[1779692611988,51.64,77388.96,0.0,0.99138,1e-05,0.96687]
[1779692612021,51.64,77388.96,0.0,0.99138,1e-05,0.96687]
[1779692612084,51.65,77395.81,0.0,0.99147,1e-05,0.95763]
[1779692612941,51.65,77392.93,0.0,0.99144,1e-05,0.96086]
[1779692616969,51.66,77393.96,0.0,0.99144,1e-05,0.96048]
[1779692617977,51.66,77395.1,0.0,0.99145,1e-05,0.95945]
[1779692618984,51.66,77394.19,0.0,0.99144,1e-05,0.9606]
[1779692620998,51.66,77396.54,0.0,0.99146,1e-05,0.95846]
[1779692621835,51.66,77396.54,0.0,0.99146,1e-05,0.95846]
[1779692622007,51.66,77399.78,0.0,0.99149,1e-05,0.95521]
[1779692623014,51.67,77408.24,0.0,0.99158,1e-05,0.94649]
[1779692624022,51.67,77412.45,0.0,0.99163,1e-05,0.94229]
[1779692624725,51.67,77412.45,0.0,0.99163,1e-05,0.94229]
[1779692625054,51.67,77418.42,0.0,0.99169,1e-05,0.93628]
[1779692626483,51.67,77418.42,0.0,0.99169,1e-05,0.93628]
[1779692626041,51.67,77424.32,0.0,0.99175,1e-05,0.93039]
[1779692627048,51.69,77428.78,0.0,0.99177,1e-05,0.92808]
[1779692628055,51.7,77429.93,0.0,0.99178,1e-05,0.92713]
[1779692630370,51.7,77430.2,0.0,0.99178,1e-05,0.9271]
[1779692630451,51.7,77426.55,0.0,0.99174,1e-05,0.9311]
[1779692631077,51.7,77421.85,0.0,0.99169,1e-05,0.9362]
[1779692635155,51.71,77422.37,0.0,0.99169,1e-05,0.93634]
[1779692635187,51.71,77423.76,0.0,0.9917,1e-05,0.93512]
[1779692636114,51.71,77422.88,0.0,0.99169,1e-05,0.93627]
[1779692638152,51.74,77430.42,0.0,0.99174,1e-05,0.93095]
[1779692638611,51.74,77430.42,0.0,0.99174,1e-05,0.93095]
[1779692639235,51.74,77430.42,0.0,0.99174,1e-05,0.93095]
[1779692639355,51.74,77430.42,0.0,0.99174,1e-05,0.93095]
[1779692639403,51.76,77437.67,0.0,0.9918,1e-05,0.92584]
[1779692640372,51.76,77437.67,0.0,0.9918,1e-05,0.92584]
[1779692640459,51.79,77429.94,0.0,0.99169,1e-05,0.93628]
[1779692641181,51.81,77426.49,0.0,0.99163,1e-05,0.94214]
[1779692642439,51.81,77426.49,0.0,0.99163,1e-05,0.94214]
[1779692645209,51.89,77433.26,0.0,0.99162,1e-05,0.94346]
[1779692646216,51.91,77436.17,0.0,0.99163,1e-05,0.94257]
[1779692647223,51.93,77425.62,0.0,0.99149,1e-05,0.95575]
[1779692648230,51.93,77426.52,0.0,0.9915,1e-05,0.955]
[1779692650244,51.94,77429.89,0.0,0.99153,1e-05,0.95185]
[1779692651251,51.94,77427.77,0.0,0.99151,1e-05,0.95427]
[1779692656286,51.98,77427.72,0.0,0.99146,1e-05,0.95874]
[1779692660319,52.02,77425.39,0.0,0.9914,1e-05,0.96523]
[1779692661324,52.02,77423.38,0.0,0.99137,1e-05,0.96753]
[1779692665352,52.03,77422.38,0.0,0.99135,1e-05,0.96927]
[1779692666359,52.03,77419.99,0.0,0.99133,1e-05,0.97197]
[1779692667366,52.03,77418.68,0.0,0.99131,1e-05,0.97353]
[1779692668373,52.03,77417.91,0.0,0.9913,1e-05,0.97451]
[1779692668982,52.03,77417.91,0.0,0.9913,1e-05,0.97451]
[1779692669063,52.03,77417.91,0.0,0.9913,1e-05,0.97451]
[1779692669380,52.03,77420.13,0.0,0.99132,1e-05,0.9723]
[1779692671394,52.04,77421.82,0.0,0.99136,1e-05,0.96868]
[1779692672573,52.04,77422.22,0.0,0.99136,1e-05,0.96842]
[1779692675422,52.04,77420.79,0.0,0.99134,1e-05,0.97043]
[1779692681464,52.05,77419.25,0.0,0.99131,1e-05,0.97302]
[1779692682471,52.05,77412.32,0.0,0.99123,1e-05,0.98058]
[1779692683478,52.06,77408.91,0.0,0.9912,1e-05,0.98439]
[1779692684485,52.06,77406.08,0.0,0.99116,1e-05,0.98758]
[1779692686499,52.06,77407.18,0.0,0.99117,1e-05,0.98665]
[1779692687506,52.06,77412.93,0.0,0.99123,1e-05,0.98059]
[1779692690528,52.06,77407.58,0.0,0.99117,1e-05,0.9866]
[1779692691534,52.06,77404.07,0.0,0.99113,1e-05,0.99052]
[1779692693557,52.07,77403.3,0.0,0.99112,1e-05,0.9916]
[1779692696568,52.07,77404.1,0.0,0.99112,1e-05,0.99121]
[1779692701604,52.08,77410.61,0.0,0.99119,1e-05,0.98479]
[1779692702612,52.08,77411.83,0.0,0.9912,1e-05,0.98361]
[1779692704626,52.08,77406.57,0.0,0.99114,1e-05,0.98954]
[1779692706359,52.08,77404.66,0.0,0.99112,1e-05,0.99172]
[1779692706641,52.08,77402.13,0.0,0.99109,1e-05,0.99458]
[1779692707647,52.08,77397.29,0.0,0.99103,1e-05,0.99995]
[1779692708654,52.08,77393.7,0.0,0.99099,1e-05,1.00396]
[1779692709661,52.09,77390.1,0.0,0.99095,1e-05,1.00799]
[1779692710668,52.09,77386.17,0.0,0.99091,1e-05,1.01239]
[1779692711675,52.09,77384.98,0.0,0.99089,1e-05,1.01378]
[1779692715703,52.09,77384.02,0.0,0.99088,1e-05,1.01514]
[1779692718724,52.09,77385.76,0.0,0.99089,1e-05,1.01344]
[1779692719731,52.09,77387.85,0.0,0.99092,1e-05,1.01122]
[1779692724767,52.1,77387.52,0.0,0.99091,1e-05,1.01198]
[1779692727788,52.1,77385.27,0.0,0.99088,1e-05,1.0147]
[1779692728795,52.1,77383.85,0.0,0.99086,1e-05,1.01633]
[1779692730809,52.1,77382.34,0.0,0.99085,1e-05,1.01814]
[1779692733829,52.1,77381.61,0.0,0.99085,1e-05,1.01693]
[1779692738865,52.11,77381.89,0.0,0.99085,1e-05,1.01696]
[1779692744907,52.11,77382.35,0.0,0.99086,1e-05,1.01686]
[1779692745914,52.11,77387.85,0.0,0.99092,1e-05,1.01087]
[1779692747928,52.11,77389.44,0.0,0.99093,1e-05,1.00929]
[1779692752965,52.12,77389.05,0.0,0.99093,1e-05,1.01012]
[1779692754979,52.12,77385.61,0.0,0.99088,1e-05,1.01405]
[1779692755986,52.12,77383.13,0.0,0.99086,1e-05,1.01686]
[1779692759007,52.12,77381.44,0.0,0.99083,1e-05,1.01891]
[1779692760019,52.12,77379.6,0.0,0.99081,1e-05,1.021]
[1779692762031,52.12,77380.48,0.0,0.99082,1e-05,1.02014]
[1779692763038,52.12,77379.57,0.0,0.99081,1e-05,1.02121]
[1779692769080,52.12,77375.03,0.0,0.99075,1e-05,1.02658]
[1779692770088,52.13,77372.46,0.0,0.99072,1e-05,1.02948]
[1779692773108,52.13,77370.35,0.0,0.9907,1e-05,1.03196]
[1779692775122,52.13,77368.9,0.0,0.99068,1e-05,1.03365]
[1779692776129,52.13,77363.79,0.0,0.99062,1e-05,1.03941]
[1779692777136,52.13,77362.58,0.0,0.99061,1e-05,1.0408]
[1779692781163,52.13,77363.53,0.0,0.99062,1e-05,1.03983]
[1779692782171,52.13,77364.52,0.0,0.99063,1e-05,1.03874]
[1779692787206,52.13,77364.24,0.0,0.99062,1e-05,1.03921]
[1779692792241,52.13,77363.58,0.0,0.99063,1e-05,1.03787]
[1779692793248,52.13,77362.04,0.0,0.99061,1e-05,1.03964]
[1779692795262,52.13,77360.19,0.0,0.99059,1e-05,1.04178]
[1779692796269,52.13,77358.68,0.0,0.99057,1e-05,1.04351]
[1779692799289,52.13,77359.95,0.0,0.99059,1e-05,1.04217]
[1779692802311,52.13,77358.43,0.0,0.99057,1e-05,1.04397]
[1779692807346,52.14,77357.63,0.0,0.99056,1e-05,1.045]
[1779692809360,52.14,77358.83,0.0,0.99057,1e-05,1.0437]
[1779692810366,52.14,77362.11,0.0,0.99061,1e-05,1.04004]
[1779692822451,52.14,77362.69,0.0,0.99061,1e-05,1.03982]
[1779692825472,52.14,77355.33,0.0,0.99053,1e-05,1.04821]
[1779692826478,52.14,77353.97,0.0,0.99051,1e-05,1.04976]
[1779692831514,52.14,77354.59,0.0,0.99052,1e-05,1.04912]
[1779692833528,52.14,77356.37,0.0,0.99054,1e-05,1.04714]
[1779692838563,52.14,77358.01,0.0,0.99056,1e-05,1.04537]
[1779692839570,52.14,77359.37,0.0,0.99057,1e-05,1.04385]
[1779692845616,52.14,77358.61,0.0,0.99056,1e-05,1.04483]
[1779692848009,52.14,77358.61,0.0,0.99056,1e-05,1.04483]
[1779692848737,52.14,77358.73,0.0,0.99056,1e-05,1.04475]
[1779692849644,52.14,77359.44,0.0,0.99057,1e-05,1.04397]
[1779692851658,52.15,77359.29,0.0,0.99059,1e-05,1.04193]
[1779692855686,52.15,77353.48,0.0,0.99052,1e-05,1.04859]
[1779692856147,52.15,77353.48,0.0,0.99052,1e-05,1.04859]
[1779692856722,52.15,77353.31,0.0,0.99052,1e-05,1.0488]
[1779692858725,52.15,77353.94,0.0,0.99052,1e-05,1.04812]
[1779692864131,52.15,77351.64,0.0,0.99049,1e-05,1.0508]
[1779692864222,52.15,77351.64,0.0,0.99049,1e-05,1.0508]
[1779692864295,52.15,77351.61,0.0,0.99049,1e-05,1.05086]
[1779692869785,52.15,77351.1,0.0,0.99049,1e-05,1.05154]
[1779692871167,52.15,77351.1,0.0,0.99049,1e-05,1.05154]
[1779692871799,52.15,77346.81,0.0,0.99044,1e-05,1.05645]
[1779692873813,52.15,77342.11,0.0,0.99038,1e-05,1.06182]
[1779692874970,52.15,77342.11,0.0,0.99038,1e-05,1.06182]
[1779692875225,52.15,77342.11,0.0,0.99038,1e-05,1.06182]
[1779692875324,52.15,77342.02,0.0,0.99038,1e-05,1.06192]
[1779692876834,52.15,77339.19,0.0,0.99034,1e-05,1.06516]
[1779692877841,52.15,77336.69,0.0,0.99031,1e-05,1.06803]
[1779692882876,52.15,77337.08,0.0,0.99032,1e-05,1.06758]
[1779692890931,52.15,77337.2,0.0,0.99032,1e-05,1.06744]
[1779692896973,52.15,77335.2,0.0,0.9903,1e-05,1.06974]
[1779692897981,52.15,77337.76,0.0,0.99033,1e-05,1.0668]
[1779692898988,52.15,77340.33,0.0,0.99036,1e-05,1.06386]
[1779692902009,52.15,77343.13,0.0,0.99039,1e-05,1.06065]
[1779692907044,52.15,77344.45,0.0,0.99041,1e-05,1.05915]
[1779692911071,52.15,77343.23,0.0,0.99041,1e-05,1.05826]
[1779692917114,52.15,77343.24,0.0,0.99041,1e-05,1.05825]
[1779692923157,52.15,77343.27,0.0,0.99041,1e-05,1.05821]
[1779692929199,52.15,77342.76,0.0,0.99041,1e-05,1.0588]
[1779692936249,52.15,77343.3,0.0,0.99041,1e-05,1.05818]
[1779692941285,52.15,77343.34,0.0,0.99041,1e-05,1.05813]
[1779692946320,52.15,77343.68,0.0,0.99042,1e-05,1.05776]
[1779692951354,52.15,77344.43,0.0,0.99043,1e-05,1.0569]
[1779692960418,52.15,77343.33,0.0,0.99041,1e-05,1.05816]
[1779692961425,52.15,77339.03,0.0,0.99036,1e-05,1.06307]
[1779692962432,52.15,77335.11,0.0,0.99031,1e-05,1.06756]
[1779692967467,52.15,77335.19,0.0,0.99032,1e-05,1.06747]
[1779692975523,52.15,77335.2,0.0,0.99034,1e-05,1.06517]
[1779692981565,52.15,77338.89,0.0,0.99038,1e-05,1.06094]
[1779692982573,52.15,77343.2,0.0,0.99043,1e-05,1.05603]
[1779692987607,52.15,77343.29,0.0,0.99043,1e-05,1.05592]
[1779692988615,52.15,77340.81,0.0,0.9904,1e-05,1.05875]
[1779692993650,52.15,77337.36,0.0,0.99036,1e-05,1.06269]
[1779692996672,52.15,77332.44,0.0,0.9903,1e-05,1.06834]
[1779692999693,52.15,77329.97,0.0,0.99027,1e-05,1.07118]
[1779693004736,52.15,77328.49,0.0,0.99025,1e-05,1.07288]
[1779693009771,52.15,77328.45,0.0,0.99025,1e-05,1.07293]
[1779693014806,52.15,77330.02,0.0,0.99027,1e-05,1.07112]
[1779693019841,52.15,77327.85,0.0,0.99025,1e-05,1.07362]
[1779693025883,52.15,77329.25,0.0,0.99026,1e-05,1.07201]
[1779693031925,52.15,77329.15,0.0,0.99028,1e-05,1.06982]
[1779693039983,52.15,77329.62,0.0,0.99029,1e-05,1.06928]
[1779693045020,52.15,77330.32,0.0,0.9903,1e-05,1.06848]
[1779693050055,52.15,77329.45,0.0,0.99029,1e-05,1.06948]
[1779693055370,52.15,77329.68,0.0,0.99029,1e-05,1.06921]
[1779693062139,52.15,77321.16,0.0,0.99019,1e-05,1.07905]
[1779693064153,52.15,77319.29,0.0,0.99016,1e-05,1.08122]
[1779693069187,52.15,77319.48,0.0,0.99017,1e-05,1.081]
[1779693072732,52.15,77319.34,0.0,0.99016,1e-05,1.08116]
[1779693073215,52.15,77312.66,0.0,0.99008,1e-05,1.08894]
[1779693076722,52.15,77310.74,0.0,0.99006,1e-05,1.09119]
[1779693082522,52.15,77312.58,0.0,0.99008,1e-05,1.08904]
[1779693082722,52.15,77312.58,0.0,0.99008,1e-05,1.08904]
[1779693082823,52.15,77312.58,0.0,0.99008,1e-05,1.08904]
[1779693088325,52.15,77310.98,0.0,0.99006,1e-05,1.09091]
[1779693094370,52.15,77310.67,0.0,0.99008,1e-05,1.08894]
[1779693099082,52.15,77310.97,0.0,0.99008,1e-05,1.08859]
[1779693099223,52.15,77310.97,0.0,0.99008,1e-05,1.08859]
[1779693104439,52.15,77310.69,0.0,0.99008,1e-05,1.08892]
[1779693110484,52.15,77310.2,0.0,0.99007,1e-05,1.08949]
[1779693111109,52.15,77310.2,0.0,0.99007,1e-05,1.08949]
[1779693111227,52.15,77310.2,0.0,0.99007,1e-05,1.08949]
[1779693111537,52.15,77310.2,0.0,0.99007,1e-05,1.08949]
[1779693111723,52.15,77310.2,0.0,0.99007,1e-05,1.08949]
[1779693111825,52.15,77310.26,0.0,0.99007,1e-05,1.08942]
[1779693117533,52.15,77311.22,0.0,0.99008,1e-05,1.0883]
[1779693119839,52.15,77311.45,0.0,0.99009,1e-05,1.08803]
[1779693119973,52.15,77311.45,0.0,0.99009,1e-05,1.08803]
[1779693119941,52.15,77311.34,0.0,0.99009,1e-05,1.08816]
[1779693121028,52.15,77311.34,0.0,0.99009,1e-05,1.08816]
[1779693121222,52.15,77311.34,0.0,0.99009,1e-05,1.08816]
[1779693128609,52.15,77311.3,0.0,0.99009,1e-05,1.08821]
[1779693133645,52.15,77311.04,0.0,0.99008,1e-05,1.08851]
[1779693137673,52.15,77299.6,0.0,0.98994,1e-05,1.10194]
[1779693138680,52.15,77294.22,0.0,0.98987,1e-05,1.1083]
[1779693141285,52.15,77294.5,0.0,0.98988,1e-05,1.10797]
[1779693141473,52.15,77294.5,0.0,0.98988,1e-05,1.10797]
[1779693141701,52.15,77294.23,0.0,0.98987,1e-05,1.10829]
[1779693142477,52.15,77294.23,0.0,0.98987,1e-05,1.10829]
[1779693142722,52.15,77294.23,0.0,0.98987,1e-05,1.10829]
[1779693144722,52.15,77289.59,0.0,0.98981,1e-05,1.1138]
[1779693146736,52.15,77285.41,0.0,0.98976,1e-05,1.11878]
[1779693150764,52.15,77280.86,0.0,0.9897,1e-05,1.12423]
[1779693151771,52.15,77279.95,0.0,0.98971,1e-05,1.12294]
[1779693153864,52.15,77279.8,0.0,0.98971,1e-05,1.12312]
[1779693153975,52.15,77279.8,0.0,0.98971,1e-05,1.12312]
[1779693153966,52.15,77278.21,0.0,0.98969,1e-05,1.12503]
[1779693154792,52.15,77272.37,0.0,0.98962,1e-05,1.13206]
[1779693155799,52.15,77269.58,0.0,0.98958,1e-05,1.13543]
[1779693157813,52.15,77267.01,0.0,0.98955,1e-05,1.13854]
[1779693161334,52.15,77267.23,0.0,0.98955,1e-05,1.13827]
[1779693161471,52.15,77267.23,0.0,0.98955,1e-05,1.13827]
[1779693166876,52.15,77267.07,0.0,0.98955,1e-05,1.13847]
[1779693171911,52.15,77275.99,0.0,0.98966,1e-05,1.1277]
[1779693173116,52.15,77276.49,0.0,0.98967,1e-05,1.1271]
[1779693173222,52.15,77276.49,0.0,0.98967,1e-05,1.1271]
[1779693173473,52.15,77276.49,0.0,0.98967,1e-05,1.1271]
[1779693173574,52.15,77276.49,0.0,0.98967,1e-05,1.1271]
[1779693178959,52.15,77277.33,0.0,0.98968,1e-05,1.12609]
[1779693182249,52.15,77277.0,0.0,0.98968,1e-05,1.12648]
[1779693182306,52.15,77277.0,0.0,0.98968,1e-05,1.12648]
[1779693182471,52.15,77277.0,0.0,0.98968,1e-05,1.12648]
[1779693182988,52.15,77276.94,0.0,0.98967,1e-05,1.12656]
[1779693183995,52.15,77274.15,0.0,0.98964,1e-05,1.12991]
[1779693186009,52.15,77271.52,0.0,0.9896,1e-05,1.13308]
[1779693188168,52.15,77270.89,0.0,0.9896,1e-05,1.13385]
[1779693188223,52.15,77270.89,0.0,0.9896,1e-05,1.13385]
[1779693189030,52.15,77270.79,0.0,0.9896,1e-05,1.13397]
[1779693194065,52.15,77266.56,0.0,0.98954,1e-05,1.13909]
[1779693195094,52.15,77266.56,0.0,0.98954,1e-05,1.13909]
[1779693195174,52.15,77266.56,0.0,0.98954,1e-05,1.13909]
[1779693195226,52.15,77266.56,0.0,0.98954,1e-05,1.13909]
[1779693195328,52.15,77265.28,0.0,0.98952,1e-05,1.14064]
[1779693200962,52.15,77266.55,0.0,0.98954,1e-05,1.1391]
[1779693200976,52.15,77266.55,0.0,0.98954,1e-05,1.1391]
[1779693201063,52.15,77265.86,0.0,0.98953,1e-05,1.13994]
[1779693202413,52.15,77266.29,0.0,0.98954,1e-05,1.13941]
[1779693202475,52.15,77266.29,0.0,0.98954,1e-05,1.13941]
[1779693203129,52.15,77261.26,0.0,0.98947,1e-05,1.14553]
[1779693204136,52.15,77258.23,0.0,0.98943,1e-05,1.14922]
[1779693205487,52.15,77258.23,0.0,0.98943,1e-05,1.14922]
[1779693205724,52.15,77258.23,0.0,0.98943,1e-05,1.14922]
[1779693205825,52.15,77256.38,0.0,0.98941,1e-05,1.15149]
[1779693209171,52.15,77251.3,0.0,0.98934,1e-05,1.15772]
[1779693210178,52.15,77248.4,0.0,0.9893,1e-05,1.16128]
[1779693211917,52.15,77248.4,0.0,0.9893,1e-05,1.16128]
[1779693211977,52.15,77248.4,0.0,0.9893,1e-05,1.16128]
[1779693217227,52.15,77248.3,0.0,0.98932,1e-05,1.15898]
[1779693222795,52.15,77248.07,0.0,0.98932,1e-05,1.15926]
[1779693222852,52.15,77248.07,0.0,0.98932,1e-05,1.15926]
[1779693222972,52.15,77248.07,0.0,0.98932,1e-05,1.15926]
[1779693223073,52.15,77248.01,0.0,0.98932,1e-05,1.15933]
[1779693228318,52.15,77248.26,0.0,0.98932,1e-05,1.15902]
[1779693231448,52.15,77248.28,0.0,0.98932,1e-05,1.159]
[1779693231456,52.15,77248.28,0.0,0.98932,1e-05,1.159]
[1779693231472,52.15,77248.28,0.0,0.98932,1e-05,1.159]
[1779693231549,52.15,77248.22,0.0,0.98932,1e-05,1.15907]
[1779693233353,52.15,77245.58,0.0,0.98929,1e-05,1.16233]
[1779693235366,52.15,77241.8,0.0,0.98924,1e-05,1.167]
[1779693236374,52.15,77236.68,0.0,0.98917,1e-05,1.17334]
[1779693237474,52.15,77236.68,0.0,0.98917,1e-05,1.17334]
[1779693237722,52.15,77236.68,0.0,0.98917,1e-05,1.17334]
[1779693237967,52.15,77236.68,0.0,0.98917,1e-05,1.17334]
[1779693238061,52.15,77234.67,0.0,0.98914,1e-05,1.17584]
[1779693238221,52.15,77234.67,0.0,0.98914,1e-05,1.17584]
[1779693238388,52.15,77231.56,0.0,0.9891,1e-05,1.17972]
[1779693240402,52.15,77228.6,0.0,0.98906,1e-05,1.18342]
[1779693242780,52.15,77228.77,0.0,0.98906,1e-05,1.18321]
[1779693242888,52.15,77228.77,0.0,0.98906,1e-05,1.18321]
[1779693242972,52.15,77228.77,0.0,0.98906,1e-05,1.18321]
[1779693242989,52.15,77228.62,0.0,0.98906,1e-05,1.1834]
[1779693245437,52.15,77225.94,0.0,0.98903,1e-05,1.18676]
[1779693250751,52.15,77225.15,0.0,0.98902,1e-05,1.18775]
[1779693250973,52.15,77225.15,0.0,0.98902,1e-05,1.18775]
[1779693256515,52.15,77225.17,0.0,0.98902,1e-05,1.18772]
[1779693261625,52.15,77224.76,0.0,0.98901,1e-05,1.18824]
[1779693261724,52.15,77224.76,0.0,0.98901,1e-05,1.18824]
[1779693261776,52.15,77224.76,0.0,0.98901,1e-05,1.18824]
[1779693261971,52.15,77224.76,0.0,0.98901,1e-05,1.18824]
[1779693262073,52.15,77224.76,0.0,0.98901,1e-05,1.18824]
[1779693267593,52.15,77226.31,0.0,0.98903,1e-05,1.18629]
[1779693271064,52.15,77226.17,0.0,0.98903,1e-05,1.18647]
[1779693271075,52.15,77226.17,0.0,0.98905,1e-05,1.184]
[1779693271224,52.15,77226.17,0.0,0.98905,1e-05,1.184]
[1779693272837,52.15,77227.65,0.0,0.98907,1e-05,1.18215]
[1779693272974,52.15,77227.65,0.0,0.98907,1e-05,1.18215]
[1779693273041,52.15,77230.06,0.0,0.9891,1e-05,1.17913]
[1779693278672,52.15,77232.98,0.0,0.98914,1e-05,1.17549]
[1779693281221,52.15,77234.55,0.0,0.98916,1e-05,1.17354]
[1779693281470,52.15,77234.55,0.0,0.98916,1e-05,1.17354]
[1779693281693,52.15,77239.79,0.0,0.98923,1e-05,1.16704]
[1779693283080,52.15,77239.79,0.0,0.98923,1e-05,1.16704]
[1779693283094,52.15,77242.06,0.0,0.98926,1e-05,1.16423]
[1779693283223,52.15,77242.06,0.0,0.98926,1e-05,1.16423]
[1779693288746,52.15,77242.55,0.0,0.98927,1e-05,1.16363]
[1779693293781,52.15,77243.01,0.0,0.98928,1e-05,1.16306]
[1779693295760,52.15,77243.75,0.0,0.98929,1e-05,1.16215]
[1779693295972,52.15,77243.75,0.0,0.98929,1e-05,1.16215]
[1779693296107,52.15,77243.75,0.0,0.98929,1e-05,1.16215]
[1779693296073,52.15,77243.96,0.0,0.98929,1e-05,1.16189]
[1779693296222,52.15,77243.96,0.0,0.98929,1e-05,1.16189]
[1779693301837,52.15,77246.1,0.0,0.98932,1e-05,1.15925]
[1779693302844,52.15,77248.77,0.0,0.98935,1e-05,1.15597]
[1779693303851,52.15,77254.62,0.0,0.98943,1e-05,1.1488]
[1779693305427,52.15,77255.01,0.0,0.98943,1e-05,1.14832]
[1779693305472,52.15,77255.01,0.0,0.98943,1e-05,1.14832]
[1779693305891,52.15,77255.01,0.0,0.98943,1e-05,1.14832]
[1779693305973,52.15,77255.01,0.0,0.98943,1e-05,1.14832]
[1779693306075,52.15,77255.3,0.0,0.98944,1e-05,1.14797]
[1779693310900,52.15,77260.71,0.0,0.98951,1e-05,1.14138]
[1779693314656,52.15,77260.16,0.0,0.9895,1e-05,1.14205]
[1779693314726,52.15,77260.16,0.0,0.9895,1e-05,1.14205]
[1779693315044,52.15,77260.16,0.0,0.9895,1e-05,1.14205]
[1779693315049,52.15,77260.17,0.0,0.9895,1e-05,1.14204]
[1779693315225,52.15,77260.17,0.0,0.9895,1e-05,1.14204]
[1779693317949,52.15,77263.05,0.0,0.98954,1e-05,1.13854]
[1779693319238,52.15,77263.53,0.0,0.98954,1e-05,1.13796]
[1779693319474,52.15,77263.53,0.0,0.98954,1e-05,1.13796]
[1779693319549,52.15,77263.53,0.0,0.98954,1e-05,1.13796]
[1779693319721,52.15,77263.53,0.0,0.98954,1e-05,1.13796]
[1779693319963,52.15,77263.64,0.0,0.98955,1e-05,1.13782]
[1779693322984,52.15,77266.04,0.0,0.98958,1e-05,1.13492]
[1779693328019,52.15,77268.64,0.0,0.98961,1e-05,1.13177]
[1779693331042,52.15,77267.77,0.0,0.98962,1e-05,1.13043]
[1779693332276,52.15,77267.77,0.0,0.98962,1e-05,1.13043]
[1779693332473,52.15,77267.77,0.0,0.98962,1e-05,1.13043]
[1779693332765,52.15,77267.77,0.0,0.98962,1e-05,1.13043]
[1779693332972,52.15,77267.77,0.0,0.98962,1e-05,1.13043]
[1779693333057,52.15,77268.25,0.0,0.98963,1e-05,1.12985]
[1779693338092,52.15,77269.43,0.0,0.98964,1e-05,1.12843]
[1779693340198,52.15,77269.39,0.0,0.98964,1e-05,1.12848]
[1779693340222,52.15,77269.28,0.0,0.98964,1e-05,1.12861]
[1779693340516,52.15,77269.28,0.0,0.98964,1e-05,1.12861]
[1779693340727,52.15,77269.28,0.0,0.98964,1e-05,1.12861]
[1779693341113,52.15,77269.4,0.0,0.98964,1e-05,1.12847]
[1779693346148,52.15,77269.26,0.0,0.98964,1e-05,1.12864]
[1779693351183,52.15,77269.15,0.0,0.98964,1e-05,1.12877]
[1779693356218,52.15,77270.38,0.0,0.98965,1e-05,1.12729]
[1779693356673,52.15,77270.38,0.0,0.98965,1e-05,1.12729]
[1779693356723,52.15,77270.38,0.0,0.98965,1e-05,1.12729]
[1779693356923,52.15,77270.38,0.0,0.98965,1e-05,1.12729]
[1779693356978,52.15,77270.38,0.0,0.98965,1e-05,1.12729]
[1779693357224,52.15,77270.76,0.0,0.98966,1e-05,1.12683]
[1779693361253,52.15,77273.08,0.0,0.98969,1e-05,1.12404]
[1779693364733,52.15,77273.87,0.0,0.9897,1e-05,1.12309]
[1779693364973,52.15,77273.87,0.0,0.9897,1e-05,1.12309]
[1779693365052,52.15,77273.87,0.0,0.9897,1e-05,1.12309]
[1779693365226,52.15,77273.87,0.0,0.9897,1e-05,1.12309]
[1779693365153,52.15,77273.79,0.0,0.9897,1e-05,1.12319]
[1779693369904,52.15,77272.55,0.0,0.98968,1e-05,1.12468]
[1779693369974,52.15,77272.55,0.0,0.98968,1e-05,1.12468]
[1779693371808,52.15,77273.03,0.0,0.98969,1e-05,1.1241]
[1779693371975,52.15,77273.03,0.0,0.98969,1e-05,1.1241]
[1779693372020,52.15,77273.03,0.0,0.98969,1e-05,1.1241]
[1779693378372,52.15,77268.18,0.0,0.98963,1e-05,1.12994]
[1779693380161,52.15,77268.18,0.0,0.98963,1e-05,1.12994]
[1779693380222,52.15,77268.18,0.0,0.98963,1e-05,1.12994]
[1779693380168,52.15,77265.71,0.0,0.98959,1e-05,1.13292]
[1779693381393,52.15,77262.17,0.0,0.98955,1e-05,1.1372]
[1779693382400,52.15,77260.35,0.0,0.98952,1e-05,1.13941]
[1779693385529,52.15,77259.31,0.0,0.98951,1e-05,1.14067]
[1779693385723,52.15,77259.31,0.0,0.98951,1e-05,1.14067]
[1779693385819,52.15,77259.31,0.0,0.98951,1e-05,1.14067]
[1779693385974,52.15,77259.31,0.0,0.98951,1e-05,1.14067]
[1779693386043,52.15,77257.27,0.0,0.98948,1e-05,1.14315]
[1779693391463,52.15,77257.35,0.0,0.98951,1e-05,1.14065]
[1779693395774,52.15,77256.65,0.0,0.9895,1e-05,1.1415]
[1779693395972,52.15,77256.65,0.0,0.9895,1e-05,1.1415]
[1779693396221,52.15,77256.65,0.0,0.9895,1e-05,1.1415]
[1779693396268,52.15,77256.65,0.0,0.9895,1e-05,1.1415]
[1779693396475,52.15,77256.65,0.0,0.9895,1e-05,1.1415]
[1779693401534,52.15,77257.99,0.0,0.98952,1e-05,1.13987]
[1779693402894,52.15,77257.99,0.0,0.98952,1e-05,1.13987]
[1779693402975,52.15,77257.99,0.0,0.98952,1e-05,1.13987]
[1779693403195,52.15,77257.99,0.0,0.98952,1e-05,1.13987]
[1779693403224,52.15,77257.99,0.0,0.98952,1e-05,1.13987]
[1779693403238,52.15,77257.87,0.0,0.98951,1e-05,1.14002]
[1779693405562,52.15,77255.86,0.0,0.98949,1e-05,1.14246]
[1779693406569,52.15,77253.89,0.0,0.98946,1e-05,1.14486]
[1779693410459,52.15,77252.56,0.0,0.98944,1e-05,1.14648]
[1779693410476,52.15,77252.56,0.0,0.98944,1e-05,1.14648]
[1779693410764,52.15,77252.56,0.0,0.98944,1e-05,1.14648]
[1779693410977,52.15,77252.56,0.0,0.98944,1e-05,1.14648]
[1779693411077,52.15,77252.66,0.0,0.98945,1e-05,1.14636]
[1779693414630,52.15,77249.87,0.0,0.98941,1e-05,1.14977]
[1779693415637,52.15,77243.18,0.0,0.98932,1e-05,1.15798]
[1779693416644,52.15,77240.82,0.0,0.98929,1e-05,1.16089]
[1779693417404,52.15,77240.82,0.0,0.98929,1e-05,1.16089]
[1779693417472,52.15,77240.82,0.0,0.98929,1e-05,1.16089]
[1779693417651,52.15,77239.75,0.0,0.98928,1e-05,1.16221]
[1779693418389,52.15,77239.75,0.0,0.98928,1e-05,1.16221]
[1779693418473,52.15,77239.75,0.0,0.98928,1e-05,1.16221]
[1779693423697,52.15,77237.35,0.0,0.98924,1e-05,1.16517]
[1779693426420,52.15,77237.09,0.0,0.98924,1e-05,1.16549]
[1779693426471,52.15,77237.09,0.0,0.98924,1e-05,1.16549]
[1779693426699,52.15,77237.09,0.0,0.98924,1e-05,1.16549]
[1779693426725,52.15,77237.09,0.0,0.98924,1e-05,1.16549]
[1779693426879,52.15,77236.88,0.0,0.98924,1e-05,1.16575]
[1779693429739,52.15,77229.59,0.0,0.98914,1e-05,1.1748]
[1779693430746,52.15,77221.0,0.0,0.98903,1e-05,1.18554]
[1779693431753,52.15,77217.37,0.0,0.98898,1e-05,1.1901]
[1779693433768,52.15,77205.56,0.0,0.98881,1e-05,1.20504]
[1779693434775,52.15,77203.92,0.0,0.98879,1e-05,1.20712]
[1779693435782,52.15,77210.41,0.0,0.98888,1e-05,1.19888]
[1779693436786,52.15,77210.41,0.0,0.98888,1e-05,1.19888]
[1779693436973,52.15,77210.41,0.0,0.98888,1e-05,1.19888]
[1779693437020,52.15,77215.05,0.0,0.98894,1e-05,1.19302]
[1779693437778,52.15,77215.05,0.0,0.98894,1e-05,1.19302]
[1779693437973,52.15,77215.05,0.0,0.98894,1e-05,1.19302]
[1779693441826,52.15,77217.35,0.0,0.98898,1e-05,1.19012]
[1779693443838,52.15,77218.23,0.0,0.98899,1e-05,1.18902]
[1779693443984,52.15,77218.23,0.0,0.98899,1e-05,1.18902]
[1779693444234,52.15,77218.23,0.0,0.98899,1e-05,1.18902]
[1779693444323,52.15,77218.75,0.0,0.98899,1e-05,1.18836]
[1779693444471,52.15,77218.75,0.0,0.98899,1e-05,1.18836]
[1779693445854,52.15,77216.64,0.0,0.98897,1e-05,1.19102]
[1779693451896,52.15,77215.35,0.0,0.98897,1e-05,1.19016]
[1779693454918,52.15,77213.82,0.0,0.98895,1e-05,1.19209]
[1779693455974,52.15,77213.82,0.0,0.98895,1e-05,1.19209]
[1779693456220,52.15,77213.82,0.0,0.98895,1e-05,1.19209]
[1779693456321,52.15,77213.83,0.0,0.98895,1e-05,1.19208]
[1779693456757,52.15,77213.83,0.0,0.98895,1e-05,1.19208]
[1779693456973,52.15,77213.83,0.0,0.98895,1e-05,1.19208]
[1779693459492,52.15,77212.9,0.0,0.98894,1e-05,1.19325]
[1779693459721,52.15,77212.9,0.0,0.98894,1e-05,1.19325]
[1779693459835,52.15,77212.9,0.0,0.98894,1e-05,1.19325]
[1779693459971,52.15,77212.9,0.0,0.98894,1e-05,1.19325]
[1779693460058,52.15,77208.1,0.0,0.98887,1e-05,1.19932]
[1779693461979,52.15,77206.88,0.0,0.98886,1e-05,1.20086]
[1779693465001,52.15,77204.66,0.0,0.98882,1e-05,1.20368]
[1779693467014,52.15,77206.36,0.0,0.98885,1e-05,1.20152]
[1779693470723,52.15,77207.35,0.0,0.98886,1e-05,1.20027]
[1779693470735,52.15,77207.35,0.0,0.98886,1e-05,1.20027]
[1779693470971,52.15,77207.35,0.0,0.98886,1e-05,1.20027]
[1779693471043,52.15,77207.55,0.0,0.98886,1e-05,1.20001]
[1779693477088,52.15,77206.97,0.0,0.98886,1e-05,1.20075]
[1779693481116,52.15,77204.43,0.0,0.98882,1e-05,1.20397]
[1779693482564,52.15,77204.18,0.0,0.98882,1e-05,1.20429]
[1779693482726,52.15,77204.18,0.0,0.98882,1e-05,1.20429]
[1779693485073,52.15,77204.17,0.0,0.98882,1e-05,1.2043]
[1779693485223,52.15,77204.17,0.0,0.98882,1e-05,1.2043]
[1779693485323,52.15,77203.24,0.0,0.98881,1e-05,1.20549]
[1779693491230,52.15,77201.73,0.0,0.98878,1e-05,1.20741]
[1779693491476,52.15,77200.37,0.0,0.98877,1e-05,1.20914]
[1779693494207,52.15,77196.65,0.0,0.98871,1e-05,1.21389]
[1779693495859,52.15,77194.93,0.0,0.98869,1e-05,1.2161]
[1779693495971,52.15,77194.93,0.0,0.98869,1e-05,1.2161]
[1779693496229,52.15,77194.93,0.0,0.98869,1e-05,1.2161]
[1779693496330,52.15,77193.07,0.0,0.98866,1e-05,1.21848]
[1779693498721,52.15,77193.02,0.0,0.98866,1e-05,1.21854]
[1779693500249,52.15,77188.99,0.0,0.98861,1e-05,1.22373]
[1779693505138,52.16,77187.06,0.0,0.98856,1e-05,1.22812]
[1779693505222,52.16,77187.06,0.0,0.98856,1e-05,1.22812]
[1779693505284,52.17,77186.99,0.0,0.98855,1e-05,1.22869]
[1779693506304,52.17,77166.48,0.0,0.98826,1e-05,1.25589]
[1779693508325,52.18,77165.61,0.0,0.98824,1e-05,1.25793]
[1779693509331,52.18,77162.23,0.0,0.98818,1e-05,1.2628]
[1779693510038,52.18,77162.23,0.0,0.98818,1e-05,1.2628]
[1779693511345,52.19,77174.28,0.0,0.98837,1e-05,1.24524]
[1779693513358,52.2,77170.57,0.0,0.98831,1e-05,1.25094]
[1779693514366,52.2,77167.46,0.0,0.98826,1e-05,1.25545]
[1779693515979,52.2,77166.17,0.0,0.98824,1e-05,1.25758]
[1779693521415,52.22,77164.34,0.0,0.98818,1e-05,1.26249]
[1779693526857,52.24,77162.01,0.0,0.98813,1e-05,1.2672]
[1779693526868,52.24,77137.93,0.0,0.98777,1e-05,1.3002]
[1779693527475,52.24,77110.76,0.0,0.98736,2e-05,1.33731]
[1779693528474,52.25,77122.11,0.0,0.98753,2e-05,1.32206]
[1779693530003,52.25,77122.11,0.0,0.98753,2e-05,1.32206]
[1779693530069,52.27,77128.81,0.0,0.9876,2e-05,1.31603]
[1779693530522,52.27,77124.71,0.0,0.98753,2e-05,1.32162]
[1779693531746,52.27,77124.71,0.0,0.98753,2e-05,1.32162]
[1779693532325,52.28,77117.32,0.0,0.98742,2e-05,1.3324]
[1779693533537,52.28,77117.13,0.0,0.98741,2e-05,1.33324]
[1779693534544,52.28,77119.78,0.0,0.98744,2e-05,1.32988]
[1779693535551,52.29,77123.92,0.0,0.9875,2e-05,1.3245]
[1779693539580,52.3,77129.71,0.0,0.98758,2e-05,1.31779]
[1779693540587,52.3,77125.6,0.0,0.98751,2e-05,1.32372]
[1779693541594,52.3,77128.68,0.0,0.98755,2e-05,1.31981]
[1779693544615,52.31,77135.93,0.0,0.98765,1e-05,1.31086]
[1779693545622,52.31,77150.23,0.0,0.98786,1e-05,1.29188]
[1779693546629,52.31,77149.91,0.0,0.98785,1e-05,1.29266]
[1779693547798,52.31,77149.91,0.0,0.98785,1e-05,1.29266]
[1779693553678,52.33,77163.77,0.0,0.98803,1e-05,1.27657]
[1779693554685,52.34,77164.99,0.0,0.98804,1e-05,1.27533]
[1779693555983,52.34,77164.99,0.0,0.98804,1e-05,1.27533]
[1779693557558,52.34,77165.68,0.0,0.98805,1e-05,1.27518]
[1779693557720,52.34,77165.68,0.0,0.98805,1e-05,1.27518]
[1779693557822,52.35,77166.23,0.0,0.98805,1e-05,1.27483]
[1779693558767,52.35,77166.23,0.0,0.98805,1e-05,1.27483]
[1779693562741,52.36,77161.95,0.0,0.98797,1e-05,1.2824]
[1779693563592,52.36,77161.95,0.0,0.98797,1e-05,1.2824]
[1779693563722,52.36,77161.95,0.0,0.98797,1e-05,1.2824]
[1779693563748,52.36,77163.59,0.0,0.98799,1e-05,1.28058]
[1779693568783,52.38,77162.98,0.0,0.98796,1e-05,1.28325]
[1779693570797,52.39,77158.88,0.0,0.98789,1e-05,1.28946]
[1779693571804,52.39,77155.13,0.0,0.98785,1e-05,1.29222]
[1779693576841,52.4,77160.64,0.0,0.98792,1e-05,1.28661]
[1779693579801,52.41,77160.86,0.0,0.98791,1e-05,1.28705]
[1779693579972,52.41,77160.86,0.0,0.98791,1e-05,1.28705]
[1779693580074,52.41,77160.55,0.0,0.98791,1e-05,1.28746]
[1779693581876,52.41,77168.38,0.0,0.98802,1e-05,1.27704]
[1779693582883,52.41,77171.11,0.0,0.98806,1e-05,1.27342]
[1779693587918,52.41,77173.91,0.0,0.9881,1e-05,1.26971]
[1779693592952,52.42,77173.41,0.0,0.98808,1e-05,1.27155]
[1779693594967,52.42,77167.71,0.0,0.98799,1e-05,1.27989]
[1779693597991,52.43,77162.18,0.0,0.9879,1e-05,1.28839]
[1779693601017,52.44,77158.58,0.0,0.98783,1e-05,1.2943]
[1779693602024,52.45,77156.11,0.0,0.98779,1e-05,1.29797]
[1779693603036,52.45,77153.01,0.0,0.98774,1e-05,1.30249]
[1779693604042,52.45,77148.7,0.0,0.98767,1e-05,1.30865]
[1779693607064,52.46,77151.69,0.0,0.98771,1e-05,1.30561]
[1779693608450,52.46,77151.69,0.0,0.98771,1e-05,1.30561]
[1779693608517,52.46,77147.73,0.0,0.98765,1e-05,1.3113]
[1779693609385,52.46,77142.11,0.0,0.98756,2e-05,1.31926]
[1779693610085,52.47,77136.98,0.0,0.98748,2e-05,1.32658]
[1779693611975,52.47,77137.4,0.0,0.98748,2e-05,1.32631]
[1779693613924,52.47,77136.26,0.0,0.98746,2e-05,1.32848]
[1779693613975,52.47,77136.26,0.0,0.98746,2e-05,1.32848]
[1779693614113,52.48,77136.99,0.0,0.98746,2e-05,1.32778]
[1779693619149,52.49,77142.25,0.0,0.98753,2e-05,1.32212]
[1779693624185,52.5,77139.62,0.0,0.98747,2e-05,1.32727]
[1779693625192,52.5,77144.35,0.0,0.98754,2e-05,1.32113]
[1779693625831,52.5,77144.35,0.0,0.98754,2e-05,1.32113]
[1779693625974,52.5,77144.35,0.0,0.98754,2e-05,1.32113]
[1779693627071,52.51,77144.35,0.0,0.98753,2e-05,1.32145]
[1779693627209,52.51,77131.36,0.0,0.98733,2e-05,1.33955]
[1779693628215,52.51,77124.73,0.0,0.98723,2e-05,1.34899]
[1779693630784,52.52,77123.81,0.0,0.98721,2e-05,1.35081]
[1779693632243,52.52,77131.61,0.0,0.98735,2e-05,1.33788]
[1779693633250,52.52,77135.86,0.0,0.98741,2e-05,1.33233]
[1779693636271,52.53,77138.94,0.0,0.98745,2e-05,1.329]
[1779693637685,52.53,77138.61,0.0,0.98744,2e-05,1.32975]
[1779693637723,52.53,77138.61,0.0,0.98744,2e-05,1.32975]
[1779693638316,52.53,77138.61,0.0,0.98744,2e-05,1.32975]
[1779693638473,52.53,77138.61,0.0,0.98744,2e-05,1.32975]
[1779693638531,52.53,77138.93,0.0,0.98744,2e-05,1.32961]
[1779693640299,52.54,77145.2,0.0,0.98753,2e-05,1.32166]
[1779693644380,52.55,77146.38,0.0,0.98754,2e-05,1.321]
[1779693644471,52.55,77146.38,0.0,0.98754,2e-05,1.321]
[1779693644481,52.55,77146.25,0.0,0.98753,2e-05,1.32149]
[1779693645548,52.55,77146.25,0.0,0.98753,2e-05,1.32149]
[1779693645723,52.55,77147.09,0.0,0.98754,2e-05,1.32066]
[1779693651376,52.57,77145.98,0.0,0.9875,2e-05,1.32405]
[1779693656379,52.58,77145.81,0.0,0.98749,2e-05,1.32551]
[1779693656472,52.58,77145.81,0.0,0.98749,2e-05,1.32551]
[1779693656480,52.58,77146.05,0.0,0.98749,2e-05,1.32549]
[1779693657666,52.58,77146.75,0.0,0.98749,2e-05,1.32484]
[1779693657724,52.58,77146.75,0.0,0.98749,2e-05,1.32484]
[1779693660450,52.59,77149.41,0.0,0.98752,2e-05,1.32213]
[1779693663542,52.59,77148.73,0.0,0.98751,2e-05,1.32368]
[1779693663579,52.6,77149.32,0.0,0.98751,2e-05,1.32318]
[1779693663723,52.6,77149.32,0.0,0.98751,2e-05,1.32318]
[1779693665639,52.6,77149.56,0.0,0.98751,2e-05,1.32347]
[1779693665724,52.6,77149.56,0.0,0.98751,2e-05,1.32347]
[1779693669515,52.61,77144.29,0.0,0.98741,2e-05,1.33232]
[1779693671182,52.62,77142.22,0.0,0.98737,2e-05,1.33591]
[1779693671222,52.62,77142.22,0.0,0.98737,2e-05,1.33591]
[1779693671529,52.63,77140.5,0.0,0.98734,2e-05,1.33902]
[1779693673543,52.64,77137.47,0.0,0.98727,2e-05,1.34468]
[1779693676793,52.65,77136.79,0.0,0.98724,2e-05,1.34782]
[1779693677002,52.65,77136.79,0.0,0.98724,2e-05,1.34782]
[1779693681124,52.68,77136.6,0.0,0.98721,2e-05,1.35099]
[1779693681223,52.68,77136.6,0.0,0.98721,2e-05,1.35099]
[1779693681225,52.68,77136.6,0.0,0.9872,2e-05,1.35172]
[1779693684685,52.7,77137.06,0.0,0.98719,2e-05,1.35253]
[1779693684723,52.7,77137.06,0.0,0.98719,2e-05,1.35253]
[1779693687647,52.72,77146.11,0.0,0.98729,2e-05,1.34365]
[1779693688654,52.73,77148.36,0.0,0.98731,2e-05,1.3413]
[1779693690466,52.73,77148.36,0.0,0.98731,2e-05,1.3413]
[1779693690474,52.73,77148.36,0.0,0.98731,2e-05,1.3413]
[1779693690567,52.74,77150.09,0.0,0.98733,2e-05,1.33967]
[1779693691447,52.74,77150.09,0.0,0.98733,2e-05,1.33967]
[1779693691473,52.74,77150.09,0.0,0.98733,2e-05,1.33967]
[1779693696711,52.78,77145.65,0.0,0.98723,2e-05,1.34826]
[1779693699394,52.78,77145.58,0.0,0.98722,2e-05,1.34908]
[1779693699474,52.78,77145.58,0.0,0.98722,2e-05,1.34908]
[1779693699495,52.79,77145.24,0.0,0.98721,2e-05,1.35027]
[1779693700798,52.79,77146.35,0.0,0.98722,2e-05,1.34946]
[1779693700982,52.79,77146.35,0.0,0.98722,2e-05,1.34946]
[1779693706783,52.83,77145.84,0.0,0.98716,2e-05,1.35519]
[1779693709805,52.85,77162.15,0.0,0.98738,2e-05,1.33493]
[1779693710813,52.86,77153.49,0.0,0.98724,2e-05,1.34753]
[1779693711820,52.86,77152.36,0.0,0.98722,2e-05,1.34981]
[1779693713372,52.86,77152.36,0.0,0.98722,2e-05,1.34981]
[1779693713472,52.86,77152.36,0.0,0.98722,2e-05,1.34981]
[1779693713474,52.87,77153.45,0.0,0.98723,2e-05,1.34903]
[1779693715847,52.88,77153.75,0.0,0.98721,2e-05,1.35006]
[1779693715973,52.88,77153.75,0.0,0.98721,2e-05,1.35006]
[1779693717862,52.9,77157.53,0.0,0.98725,2e-05,1.34701]
[1779693718869,52.9,77163.46,0.0,0.98733,2e-05,1.33961]
[1779693721554,52.91,77162.96,0.0,0.98731,2e-05,1.34103]
[1779693721722,52.91,77161.25,0.0,0.98728,2e-05,1.3441]
[1779693721890,52.92,77159.65,0.0,0.98725,2e-05,1.34702]
[1779693723252,52.92,77159.65,0.0,0.98725,2e-05,1.34702]
[1779693723473,52.92,77159.65,0.0,0.98725,2e-05,1.34702]
[1779693724911,52.94,77163.18,0.0,0.98728,2e-05,1.34435]
[1779693726925,52.95,77166.64,0.0,0.98732,2e-05,1.34106]
[1779693728774,52.95,77167.55,0.0,0.98732,2e-05,1.34054]
[1779693728973,52.95,77167.55,0.0,0.98732,2e-05,1.34054]
[1779693729551,52.95,77167.55,0.0,0.98732,2e-05,1.34054]
[1779693729589,52.96,77167.25,0.0,0.98731,2e-05,1.34168]
[1779693729724,52.96,77167.25,0.0,0.98731,2e-05,1.34168]
[1779693735999,53.0,77165.9,0.0,0.98723,2e-05,1.34859]
[1779693737006,53.01,77157.92,0.0,0.9871,2e-05,1.36028]
[1779693740550,53.02,77159.28,0.0,0.98711,2e-05,1.35979]
[1779693740651,53.02,77158.68,0.0,0.98709,2e-05,1.36131]
[1779693740724,53.02,77158.68,0.0,0.98709,2e-05,1.36131]
[1779693741311,53.02,77158.68,0.0,0.98709,2e-05,1.36131]
[1779693741474,53.02,77158.68,0.0,0.98709,2e-05,1.36131]
[1779693741575,53.03,77158.33,0.0,0.98708,2e-05,1.36248]
[1779693748082,53.07,77159.98,0.0,0.98705,2e-05,1.365]
[1779693748733,53.07,77159.98,0.0,0.98705,2e-05,1.365]
[1779693748977,53.07,77159.98,0.0,0.98705,2e-05,1.365]
[1779693749090,53.07,77160.19,0.0,0.98705,2e-05,1.36539]
[1779693750449,53.07,77160.19,0.0,0.98705,2e-05,1.36539]
[1779693750472,53.07,77160.19,0.0,0.98705,2e-05,1.36539]
[1779693750546,53.08,77165.0,0.0,0.98711,2e-05,1.35943]
[1779693752111,53.09,77163.75,0.0,0.9871,2e-05,1.35982]
[1779693755641,53.1,77163.54,0.0,0.98709,2e-05,1.36148]
[1779693755723,53.11,77163.45,0.0,0.98708,2e-05,1.36229]
[1779693760167,53.13,77166.73,0.0,0.98709,2e-05,1.36118]
[1779693763501,53.14,77167.09,0.0,0.98709,2e-05,1.36137]
[1779693763574,53.15,77167.22,0.0,0.98707,2e-05,1.36255]
[1779693763722,53.15,77167.22,0.0,0.98707,2e-05,1.36255]
[1779693764307,53.15,77167.22,0.0,0.98707,2e-05,1.36255]
[1779693764475,53.15,77167.22,0.0,0.98707,2e-05,1.36255]
[1779693764526,53.15,77167.22,0.0,0.98707,2e-05,1.36323]
[1779693765202,53.16,77163.63,0.0,0.987,2e-05,1.36887]
[1779693770237,53.19,77163.76,0.0,0.98697,2e-05,1.37202]
[1779693775272,53.21,77164.02,0.0,0.98694,2e-05,1.37496]
[1779693777866,53.22,77163.84,0.0,0.98692,2e-05,1.37653]
[1779693777976,53.22,77163.84,0.0,0.98692,2e-05,1.37653]
[1779693778293,53.23,77164.38,0.0,0.98692,2e-05,1.37643]
[1779693778767,53.23,77164.38,0.0,0.98692,2e-05,1.37643]
[1779693778978,53.23,77164.38,0.0,0.98692,2e-05,1.37643]
[1779693784336,53.26,77164.72,0.0,0.98688,2e-05,1.37988]
[1779693786852,53.27,77165.39,0.0,0.98688,2e-05,1.38024]
[1779693786973,53.27,77165.39,0.0,0.98688,2e-05,1.38024]
[1779693787357,53.27,77165.96,0.0,0.98688,2e-05,1.38009]
[1779693787873,53.27,77165.96,0.0,0.98688,2e-05,1.38009]
[1779693787975,53.27,77165.96,0.0,0.98688,2e-05,1.38009]
[1779693790726,53.29,77166.53,0.0,0.98687,2e-05,1.38124]
[1779693791386,53.29,77167.22,0.0,0.98687,2e-05,1.38092]
[1779693792788,53.3,77166.4,0.0,0.98685,2e-05,1.3827]
[1779693792972,53.3,77166.4,0.0,0.98685,2e-05,1.3827]
[1779693793400,53.3,77166.83,0.0,0.98685,2e-05,1.38274]
[1779693794407,53.31,77163.21,0.0,0.98679,2e-05,1.38843]
[1779693795650,53.31,77163.21,0.0,0.98679,2e-05,1.38843]
[1779693795723,53.31,77162.78,0.0,0.98678,2e-05,1.38966]
[1779693802463,53.35,77164.07,0.0,0.98675,2e-05,1.39224]
[1779693803571,53.35,77164.07,0.0,0.98675,2e-05,1.39224]
[1779693803722,53.35,77164.07,0.0,0.98675,2e-05,1.39224]
[1779693803673,53.35,77164.07,0.0,0.98674,2e-05,1.39287]
[1779693804301,53.35,77164.07,0.0,0.98674,2e-05,1.39287]
[1779693804474,53.35,77164.07,0.0,0.98674,2e-05,1.39287]
[1779693804501,53.36,77164.07,0.0,0.98673,2e-05,1.39349]
[1779693807498,53.37,77158.72,0.0,0.98663,2e-05,1.40285]
[1779693808505,53.38,77156.55,0.0,0.98659,2e-05,1.40651]
[1779693809460,53.38,77156.55,0.0,0.98659,2e-05,1.40651]
[1779693809474,53.38,77156.55,0.0,0.98659,2e-05,1.40651]
[1779693809561,53.38,77156.67,0.0,0.98658,2e-05,1.40694]
[1779693810636,53.38,77156.67,0.0,0.98658,2e-05,1.40694]
[1779693810722,53.38,77156.67,0.0,0.98658,2e-05,1.40694]
[1779693810733,53.39,77169.14,0.0,0.98677,2e-05,1.39006]
[1779693811526,53.39,77170.25,0.0,0.98681,2e-05,1.38638]
[1779693816560,53.42,77171.28,0.0,0.98679,2e-05,1.38808]
[1779693818721,53.42,77171.3,0.0,0.98678,2e-05,1.38868]
[1779693818972,53.43,77171.79,0.0,0.98678,2e-05,1.38862]
[1779693819389,53.43,77171.79,0.0,0.98678,2e-05,1.38862]
[1779693819474,53.43,77171.79,0.0,0.98678,2e-05,1.38862]
[1779693819488,53.43,77171.79,0.0,0.98678,2e-05,1.38924]
[1779693824617,53.46,77172.37,0.0,0.98675,2e-05,1.39153]
[1779693825247,53.46,77172.37,0.0,0.98675,2e-05,1.39153]
[1779693825475,53.46,77172.37,0.0,0.98675,2e-05,1.39153]
[1779693826594,53.46,77170.88,0.0,0.98672,2e-05,1.39423]
[1779693826721,53.46,77170.88,0.0,0.98672,2e-05,1.39423]
[1779693826631,53.47,77171.64,0.0,0.98673,2e-05,1.39378]
[1779693827638,53.47,77171.65,0.0,0.98672,2e-05,1.39437]
[1779693830257,53.48,77171.24,0.0,0.9867,2e-05,1.39616]
[1779693830474,53.48,77171.24,0.0,0.9867,2e-05,1.39616]
[1779693835694,53.51,77173.23,0.0,0.98669,2e-05,1.39699]
[1779693836865,53.51,77172.08,0.0,0.98667,2e-05,1.39919]
[1779693836971,53.51,77172.08,0.0,0.98667,2e-05,1.39919]
[1779693837708,53.52,77171.95,0.0,0.98666,2e-05,1.39997]
[1779693838069,53.52,77171.95,0.0,0.98666,2e-05,1.39997]
[1779693838224,53.52,77171.95,0.0,0.98666,2e-05,1.39997]
[1779693843750,53.55,77170.49,0.0,0.9866,2e-05,1.40555]
[1779693848785,53.57,77169.31,0.0,0.98655,2e-05,1.41012]
[1779693853820,53.6,77169.73,0.0,0.98651,2e-05,1.41297]
[1779693857005,53.61,77170.29,0.0,0.98651,2e-05,1.41332]
[1779693857223,53.61,77170.29,0.0,0.98651,2e-05,1.41332]
[1779693859300,53.61,77169.87,0.0,0.98649,2e-05,1.41505]
[1779693859471,53.61,77169.87,0.0,0.98649,2e-05,1.41505]
[1779693859572,53.62,77169.87,0.0,0.98649,2e-05,1.41561]
[1779693861876,53.63,77171.64,0.0,0.98649,2e-05,1.41481]
[1779693866911,53.65,77171.45,0.0,0.98646,2e-05,1.41789]
[1779693872953,53.68,77172.0,0.0,0.98646,2e-05,1.41765]
[1779693875864,53.69,77171.92,0.0,0.98644,2e-05,1.41887]
[1779693875974,53.69,77171.92,0.0,0.98644,2e-05,1.41887]
[1779693884032,53.73,77171.93,0.0,0.98639,2e-05,1.42381]
[1779693885795,53.73,77171.93,0.0,0.98639,2e-05,1.42381]
[1779693885797,53.73,77172.17,0.0,0.98639,2e-05,1.42401]
[1779693885972,53.73,77172.17,0.0,0.98639,2e-05,1.42401]
[1779693886798,53.73,77172.17,0.0,0.98639,2e-05,1.42401]
[1779693886047,53.74,77172.31,0.0,0.98638,2e-05,1.42436]
[1779693886974,53.74,77172.31,0.0,0.98638,2e-05,1.42436]
[1779693893095,53.77,77171.07,0.0,0.98632,2e-05,1.42987]
[1779693896116,53.78,77174.72,0.0,0.98636,2e-05,1.4263]
[1779693896994,53.78,77174.72,0.0,0.98636,2e-05,1.4263]
[1779693897255,53.78,77174.72,0.0,0.98636,2e-05,1.4263]
[1779693897271,53.78,77174.75,0.0,0.98636,2e-05,1.4268]
[1779693898127,53.78,77174.75,0.0,0.98636,2e-05,1.4268]
[1779693898222,53.78,77174.75,0.0,0.98636,2e-05,1.4268]
[1779693904176,53.81,77173.9,0.0,0.9863,2e-05,1.43172]
[1779693907117,53.82,77173.19,0.0,0.98628,2e-05,1.43378]
[1779693907221,53.82,77173.19,0.0,0.98628,2e-05,1.43378]
[1779693907321,53.82,77172.18,0.0,0.98626,2e-05,1.43573]
[1779693908522,53.82,77172.18,0.0,0.98626,2e-05,1.43573]
[1779693908726,53.82,77172.18,0.0,0.98626,2e-05,1.43573]
[1779693912232,53.84,77174.02,0.0,0.98626,2e-05,1.4352]
[1779693913028,53.84,77174.02,0.0,0.98626,2e-05,1.4352]
[1779693913221,53.84,77174.02,0.0,0.98626,2e-05,1.4352]
[1779693914452,53.84,77174.7,0.0,0.98627,2e-05,1.43476]
[1779693914471,53.84,77174.7,0.0,0.98627,2e-05,1.43476]
[1779693914553,53.85,77174.71,0.0,0.98626,2e-05,1.43527]
[1779693916720,53.85,77174.94,0.0,0.98626,2e-05,1.43547]
[1779693921355,53.87,77174.79,0.0,0.98623,2e-05,1.43829]
[1779693921471,53.87,77174.79,0.0,0.98623,2e-05,1.43829]
[1779693921782,53.87,77174.79,0.0,0.98623,2e-05,1.43829]
[1779693921799,53.88,77174.78,0.0,0.98622,2e-05,1.43882]
[1779693921976,53.88,77174.78,0.0,0.98622,2e-05,1.43882]
[1779693927337,53.9,77174.7,0.0,0.98619,2e-05,1.44203]
[1779693929636,53.91,77174.14,0.0,0.98617,2e-05,1.44334]
[1779693929720,53.91,77174.14,0.0,0.98617,2e-05,1.44334]
[1779693929796,53.91,77174.27,0.0,0.98617,2e-05,1.44367]
[1779693931121,53.91,77173.93,0.0,0.98616,2e-05,1.44467]
[1779693931223,53.91,77173.93,0.0,0.98616,2e-05,1.44467]
[1779693931365,53.92,77172.47,0.0,0.98616,2e-05,1.44442]
[1779693936400,53.94,77172.0,0.0,0.98612,2e-05,1.44764]
[1779693941487,53.95,77172.07,0.0,0.9861,2e-05,1.44957]
[1779693941722,53.95,77172.07,0.0,0.9861,2e-05,1.44957]
[1779693941785,53.96,77171.71,0.0,0.98609,2e-05,1.45058]
[1779693942800,53.96,77171.71,0.0,0.98609,2e-05,1.45058]
[1779693942975,53.96,77171.79,0.0,0.98608,2e-05,1.45097]
[1779693949492,53.99,77171.8,0.0,0.98604,2e-05,1.45443]
[1779693952012,54.0,77172.09,0.0,0.98604,2e-05,1.45499]
[1779693952221,54.0,77172.09,0.0,0.98604,2e-05,1.45499]
[1779693952513,54.0,77171.96,0.0,0.98603,2e-05,1.45567]
[1779693953711,54.0,77171.96,0.0,0.98603,2e-05,1.45567]
[1779693953725,54.0,77171.96,0.0,0.98603,2e-05,1.45567]
[1779693959507,54.02,77171.43,0.0,0.98599,2e-05,1.45934]
[1779693959724,54.02,77171.43,0.0,0.98599,2e-05,1.45934]
[1779693964722,54.04,77170.71,0.0,0.98595,2e-05,1.46275]
[1779693964823,54.04,77169.81,0.0,0.98593,2e-05,1.46452]
[1779693966818,54.05,77169.57,0.0,0.98592,2e-05,1.46533]
[1779693966861,54.05,77166.77,0.0,0.98587,2e-05,1.46983]
[1779693966977,54.05,77166.77,0.0,0.98587,2e-05,1.46983]
[1779693969632,54.06,77150.9,0.0,0.9856,2e-05,1.49422]
[1779693970638,54.06,77143.26,0.0,0.98546,2e-05,1.50583]
[1779693972653,54.07,77142.69,0.0,0.98545,2e-05,1.50747]
[1779693972980,54.07,77142.69,0.0,0.98545,2e-05,1.50747]
[1779693973223,54.07,77142.69,0.0,0.98545,2e-05,1.50747]
[1779693974721,54.07,77141.6,0.0,0.98542,2e-05,1.50947]
[1779693974789,54.08,77142.16,0.0,0.98543,2e-05,1.50905]
[1779693977269,54.08,77142.16,0.0,0.98543,2e-05,1.50905]
[1779693982723,54.1,77137.51,0.0,0.98531,2e-05,1.5191]
[1779693984717,54.1,77137.54,0.0,0.98531,2e-05,1.51944]
[1779693984982,54.11,77137.46,0.0,0.9853,2e-05,1.51995]
[1779693990779,54.12,77143.78,0.0,0.98538,2e-05,1.51295]
[1779693990946,54.12,77143.78,0.0,0.98538,2e-05,1.51295]
[1779693990978,54.12,77143.78,0.0,0.98538,2e-05,1.51295]
[1779693993559,54.13,77143.93,0.0,0.9854,2e-05,1.51061]
[1779693993721,54.13,77143.93,0.0,0.9854,2e-05,1.51061]
[1779693993822,54.13,77143.93,0.0,0.9854,2e-05,1.51102]
[1779693996920,54.14,77143.98,0.0,0.98539,2e-05,1.51176]
[1779693996976,54.14,77144.39,0.0,0.98539,2e-05,1.51156]
[1779694002863,54.16,77146.39,0.0,0.9854,2e-05,1.51104]
[1779694004049,54.17,77146.22,0.0,0.98539,2e-05,1.5117]
[1779694004222,54.17,77146.22,0.0,0.98539,2e-05,1.5117]
[1779694004877,54.17,77146.34,0.0,0.98539,2e-05,1.51193]
[1779694005884,54.17,77150.19,0.0,0.98545,2e-05,1.50668]
[1779694006890,54.17,77155.52,0.0,0.98553,2e-05,1.49928]
[1779694007327,54.17,77155.52,0.0,0.98553,2e-05,1.49928]
[1779694007476,54.17,77155.52,0.0,0.98553,2e-05,1.49928]
[1779694012933,54.19,77157.31,0.0,0.98554,2e-05,1.4992]
[1779694013418,54.19,77157.31,0.0,0.98554,2e-05,1.4992]
[1779694013471,54.19,77157.31,0.0,0.98554,2e-05,1.4992]
[1779694013940,54.2,77156.62,0.0,0.98552,2e-05,1.50062]
[1779694018975,54.22,77157.72,0.0,0.98551,2e-05,1.50153]
[1779694020747,54.22,77157.72,0.0,0.98551,2e-05,1.50153]
[1779694020973,54.22,77159.16,0.0,0.98553,2e-05,1.49985]
[1779694026025,54.24,77161.32,0.0,0.98554,2e-05,1.49922]
[1779694030835,54.25,77160.96,0.0,0.98552,2e-05,1.50099]
[1779694030979,54.25,77161.14,0.0,0.98552,2e-05,1.50114]
[1779694032524,54.25,77160.99,0.0,0.98551,2e-05,1.50177]
[1779694032722,54.25,77160.99,0.0,0.98551,2e-05,1.50177]
[1779694032738,54.26,77160.74,0.0,0.9855,2e-05,1.50255]
[1779694034080,54.26,77156.34,0.0,0.98542,2e-05,1.50981]
[1779694035794,54.26,77156.34,0.0,0.98542,2e-05,1.50981]
[1779694035973,54.27,77156.75,0.0,0.98542,2e-05,1.50961]
[1779694041598,54.28,77156.12,0.0,0.98539,2e-05,1.51253]
[1779694041722,54.28,77156.12,0.0,0.98539,2e-05,1.51253]
[1779694042035,54.29,77156.12,0.0,0.98538,2e-05,1.51292]
[1779694042222,54.29,77156.12,0.0,0.98538,2e-05,1.51292]
[1779694042323,54.29,77156.12,0.0,0.98538,2e-05,1.51332]
[1779694047679,54.3,77156.88,0.0,0.98537,2e-05,1.51377]
[1779694047723,54.3,77156.88,0.0,0.98537,2e-05,1.51377]
[1779694052205,54.32,77155.39,0.0,0.98535,2e-05,1.51537]
[1779694053372,54.32,77155.39,0.0,0.98535,2e-05,1.51537]
[1779694053476,54.32,77155.39,0.0,0.98535,2e-05,1.51537]
[1779694054544,54.32,77154.91,0.0,0.98534,2e-05,1.51646]
[1779694054721,54.32,77154.91,0.0,0.98534,2e-05,1.51646]
[1779694054823,54.32,77153.14,0.0,0.9853,2e-05,1.51945]
[1779694057241,54.33,77148.89,0.0,0.98522,2e-05,1.52685]
[1779694058978,54.33,77148.89,0.0,0.98522,2e-05,1.52685]
[1779694059224,54.34,77148.6,0.0,0.98521,2e-05,1.52765]
[1779694062276,54.35,77145.87,0.0,0.98515,2e-05,1.53315]
[1779694069325,54.37,77145.95,0.0,0.98512,2e-05,1.53555]
[1779694074147,54.38,77147.08,0.0,0.98512,2e-05,1.53531]
[1779694074223,54.38,77147.08,0.0,0.98512,2e-05,1.53531]
[1779694076346,54.38,77147.08,0.0,0.98512,2e-05,1.53568]
[1779694076472,54.38,77147.08,0.0,0.98512,2e-05,1.53568]
[1779694076497,54.39,77146.96,0.0,0.98511,2e-05,1.53657]
[1779694080129,54.39,77146.15,0.0,0.98508,2e-05,1.53886]
[1779694080222,54.39,77146.15,0.0,0.98508,2e-05,1.53886]
[1779694087455,54.42,77145.69,0.0,0.98504,2e-05,1.54238]
[1779694094502,54.43,77145.61,0.0,0.98501,2e-05,1.54496]
[1779694096943,54.44,77145.62,0.0,0.98501,2e-05,1.5453]
[1779694099815,54.44,77147.12,0.0,0.98502,2e-05,1.54411]
[1779694099973,54.44,77147.12,0.0,0.98502,2e-05,1.54411]
[1779694099824,54.45,77146.93,0.0,0.98502,2e-05,1.54474]
[1779694105579,54.46,77146.65,0.0,0.98499,2e-05,1.54726]
[1779694110614,54.48,77146.12,0.0,0.98496,2e-05,1.54978]
[1779694111621,54.48,77145.78,0.0,0.98498,2e-05,1.54766]
[1779694116657,54.49,77144.78,0.0,0.98494,2e-05,1.55087]
[1779694118671,54.5,77137.26,0.0,0.9848,2e-05,1.5628]
[1779694121692,54.5,77134.47,0.0,0.98474,2e-05,1.56795]
[1779694126727,54.52,77132.1,0.0,0.98469,2e-05,1.57308]
[1779694131762,54.53,77131.67,0.0,0.98466,2e-05,1.57526]
[1779694133776,54.53,77129.29,0.0,0.98461,2e-05,1.57947]
[1779694137804,54.54,77132.44,0.0,0.98465,2e-05,1.5759]
[1779694142839,54.55,77131.72,0.0,0.98462,2e-05,1.57848]
[1779694147874,54.56,77131.13,0.0,0.9846,2e-05,1.58086]
[1779694152909,54.57,77130.79,0.0,0.98457,2e-05,1.58284]
[1779694153916,54.58,77134.73,0.0,0.98464,2e-05,1.57718]
[1779694154923,54.58,77137.97,0.0,0.98469,2e-05,1.57259]
[1779694159957,54.59,77138.07,0.0,0.98468,2e-05,1.57367]
[1779694167008,54.6,77138.45,0.0,0.98466,2e-05,1.57521]
[1779694171036,54.61,77138.18,0.0,0.98467,2e-05,1.5738]
[1779694177079,54.63,77138.36,0.0,0.98466,2e-05,1.57531]
[1779694182114,54.64,77136.52,0.0,0.98461,2e-05,1.57954]
[1779694183120,54.64,77133.44,0.0,0.98455,2e-05,1.58449]
[1779694188156,54.65,77132.02,0.0,0.98451,2e-05,1.58802]
[1779694190170,54.65,77129.58,0.0,0.98446,2e-05,1.59227]
[1779694195204,54.67,77129.49,0.0,0.98444,2e-05,1.594]
[1779694200240,54.67,77129.81,0.0,0.98444,2e-05,1.59457]
[1779694205275,54.69,77129.93,0.0,0.98442,2e-05,1.59598]
[1779694209302,54.69,77123.75,0.0,0.9843,2e-05,1.60646]
[1779694214339,54.7,77120.57,0.0,0.98423,2e-05,1.61256]
[1779694219379,54.71,77122.55,0.0,0.98425,2e-05,1.6107]
[1779694224415,54.72,77122.55,0.0,0.98424,2e-05,1.61187]
[1779694226428,54.72,77128.28,0.0,0.98433,2e-05,1.60357]
[1779694231463,54.73,77128.28,0.0,0.98435,2e-05,1.60174]
[1779694236498,54.74,77127.96,0.0,0.98433,2e-05,1.60344]
[1779694241536,54.75,77127.19,0.0,0.9843,2e-05,1.60584]
[1779694246574,54.76,77127.84,0.0,0.9843,2e-05,1.60607]
[1779694251609,54.77,77128.77,0.0,0.9843,2e-05,1.60588]
[1779694254630,54.77,77132.95,0.0,0.98436,2e-05,1.60025]
[1779694255637,54.78,77139.87,0.0,0.98448,2e-05,1.59]
[1779694260672,54.79,77141.62,0.0,0.9845,2e-05,1.58873]
[1779694265707,54.8,77142.05,0.0,0.98449,2e-05,1.58946]
[1779694270742,54.81,77142.4,0.0,0.98448,2e-05,1.59029]
[1779694272759,54.81,77151.35,0.0,0.98463,2e-05,1.57734]
[1779694277794,54.82,77150.9,0.0,0.98461,2e-05,1.57947]
[1779694282829,54.83,77151.65,0.0,0.9846,2e-05,1.57978]
[1779694287863,54.84,77152.14,0.0,0.98459,2e-05,1.58046]
[1779694288871,54.85,77158.2,0.0,0.9847,2e-05,1.57164]
[1779694289878,54.85,77164.88,0.0,0.98481,2e-05,1.56195]
[1779694291892,54.85,77164.62,0.0,0.98482,2e-05,1.55998]
[1779694292899,54.86,77156.64,0.0,0.98468,2e-05,1.57222]
[1779694295920,54.86,77155.74,0.0,0.98466,2e-05,1.57444]
[1779694300955,54.87,77155.88,0.0,0.98464,2e-05,1.57567]
[1779694302969,54.88,77159.05,0.0,0.98469,2e-05,1.57149]
[1779694308005,54.89,77160.63,0.0,0.9847,2e-05,1.57058]
[1779694315053,54.9,77161.32,0.0,0.98469,2e-05,1.57157]
[1779694321095,54.92,77161.74,0.0,0.98468,2e-05,1.57266]
[1779694324307,54.92,77162.67,0.0,0.98469,2e-05,1.57212]
[1779694324471,54.92,77162.67,0.0,0.98469,2e-05,1.57212]
[1779694327137,54.93,77159.76,0.0,0.98463,2e-05,1.57732]
[1779694329120,54.93,77159.65,0.0,0.98463,2e-05,1.57727]
[1779694329222,54.93,77159.65,0.0,0.98463,2e-05,1.57727]
[1779694329151,54.93,77159.05,0.0,0.98462,2e-05,1.57796]
[1779694339221,54.91,77158.72,0.0,0.98464,2e-05,1.57628]
[1779694344255,54.9,77159.51,0.0,0.98466,2e-05,1.57403]
[1779694349291,54.89,77159.52,0.0,0.98468,2e-05,1.57297]
[1779694349660,54.89,77159.52,0.0,0.98468,2e-05,1.57297]
[1779694354328,54.9,77158.81,0.0,0.98468,2e-05,1.57193]
[1779694358529,54.91,77159.22,0.0,0.98468,2e-05,1.57243]
[1779694358723,54.91,77159.22,0.0,0.98468,2e-05,1.57243]
[1779694359145,54.91,77159.22,0.0,0.98468,2e-05,1.57243]
[1779694359222,54.91,77159.22,0.0,0.98468,2e-05,1.57243]
[1779694359170,54.91,77159.26,0.0,0.98467,2e-05,1.57265]
[1779694367419,54.93,77159.0,0.0,0.98464,2e-05,1.57553]
[1779694372287,54.94,77159.11,0.0,0.98463,2e-05,1.57618]
[1779694372291,54.94,77170.58,0.0,0.98483,2e-05,1.55932]
[1779694372471,54.94,77195.03,0.0,0.98524,2e-05,1.52358]
[1779694373484,54.94,77204.93,0.0,0.9854,2e-05,1.50906]
[1779694374484,54.94,77199.7,0.0,0.98532,2e-05,1.51656]
[1779694375463,54.94,77199.7,0.0,0.98532,2e-05,1.51656]
[1779694377476,54.94,77200.0,0.0,0.98532,2e-05,1.51591]
[1779694379519,54.94,77203.6,0.0,0.98539,2e-05,1.51046]
[1779694380526,54.93,77207.23,0.0,0.98545,2e-05,1.505]
[1779694381480,54.93,77207.23,0.0,0.98545,2e-05,1.505]
[1779694384559,54.93,77215.08,0.0,0.98558,2e-05,1.49333]
[1779694388143,54.93,77214.07,0.0,0.98557,2e-05,1.49465]
[1779694388177,54.93,77237.04,0.0,0.98594,2e-05,1.46183]
[1779694388591,54.93,77247.45,0.0,0.9861,2e-05,1.44717]
[1779694389600,54.93,77239.8,0.0,0.98598,2e-05,1.45795]
[1779694391097,54.93,77239.8,0.0,0.98598,2e-05,1.45795]
[1779694391173,54.93,77232.08,0.0,0.98586,2e-05,1.46886]
[1779694391613,54.93,77229.24,0.0,0.98581,2e-05,1.47288]
[1779694393230,54.93,77229.24,0.0,0.98581,2e-05,1.47288]
[1779694395240,54.93,77227.81,0.0,0.98579,2e-05,1.47485]
[1779694395259,54.93,77224.35,0.0,0.98573,2e-05,1.47976]
[1779694396648,54.93,77221.83,0.0,0.98569,2e-05,1.48328]
[1779694398662,54.93,77226.51,0.0,0.98577,2e-05,1.47652]
[1779694403697,54.93,77227.81,0.0,0.98579,2e-05,1.47453]
[1779694404704,54.93,77236.05,0.0,0.98593,2e-05,1.46282]
[1779694405711,54.93,77231.33,0.0,0.98585,2e-05,1.4695]
[1779694406722,54.93,77227.41,0.0,0.98579,2e-05,1.47506]
[1779694407476,54.93,77227.41,0.0,0.98579,2e-05,1.47506]
[1779694407726,54.93,77227.41,0.0,0.98579,2e-05,1.47506]
[1779694407745,54.93,77226.58,0.0,0.98577,2e-05,1.47622]
[1779694409802,54.93,77227.05,0.0,0.98578,2e-05,1.47552]
[1779694409973,54.93,77227.05,0.0,0.98578,2e-05,1.47552]
[1779694411755,54.93,77220.91,0.0,0.98571,2e-05,1.48132]
[1779694413144,54.93,77220.91,0.0,0.98571,2e-05,1.48132]
[1779694413227,54.93,77220.91,0.0,0.98571,2e-05,1.48132]
[1779694413295,54.92,77220.47,0.0,0.9857,2e-05,1.48191]
[1779694415136,54.92,77220.95,0.0,0.98571,2e-05,1.48118]
[1779694415224,54.92,77220.95,0.0,0.98571,2e-05,1.48118]
[1779694420297,54.92,77221.74,0.0,0.98573,2e-05,1.47988]
[1779694420309,54.92,77222.17,0.0,0.98573,2e-05,1.47923]
[1779694420474,54.92,77222.17,0.0,0.98573,2e-05,1.47923]
[1779694422500,54.92,77224.28,0.0,0.98577,2e-05,1.47615]
[1779694422723,54.92,77224.28,0.0,0.98577,2e-05,1.47615]
[1779694426860,54.92,77221.53,0.0,0.98573,2e-05,1.47992]
[1779694428497,54.92,77220.88,0.0,0.98572,2e-05,1.48081]
[1779694428727,54.92,77220.88,0.0,0.98572,2e-05,1.48081]
[1779694428874,54.92,77221.73,0.0,0.98573,2e-05,1.47955]
[1779694430385,54.92,77221.73,0.0,0.98573,2e-05,1.47955]
[1779694430470,54.92,77221.61,0.0,0.98573,2e-05,1.47968]
[1779694434439,54.92,77220.2,0.0,0.98571,2e-05,1.48154]
[1779694434474,54.92,77220.2,0.0,0.98571,2e-05,1.48154]
[1779694434916,54.92,77220.21,0.0,0.98571,2e-05,1.48148]
[1779694435910,54.92,77220.21,0.0,0.98571,2e-05,1.48148]
[1779694435975,54.92,77220.21,0.0,0.98571,2e-05,1.48148]
[1779694436930,54.92,77214.6,0.0,0.98562,2e-05,1.48942]
[1779694441664,54.92,77214.11,0.0,0.98561,2e-05,1.48989]
[1779694441727,54.92,77214.11,0.0,0.98561,2e-05,1.48989]
[1779694441965,54.92,77213.45,0.0,0.9856,2e-05,1.49078]
[1779694443755,54.92,77213.83,0.0,0.98561,2e-05,1.49017]
[1779694443974,54.92,77213.83,0.0,0.98561,2e-05,1.49017]
[1779694449021,54.92,77215.21,0.0,0.98563,2e-05,1.48831]
[1779694450528,54.92,77214.05,0.0,0.98561,2e-05,1.49039]
[1779694450727,54.92,77214.05,0.0,0.98561,2e-05,1.49039]
[1779694451034,54.92,77214.18,0.0,0.9856,2e-05,1.49062]
[1779694451896,54.92,77214.18,0.0,0.9856,2e-05,1.49062]
[1779694451975,54.92,77214.18,0.0,0.9856,2e-05,1.49062]
[1779694456069,54.94,77211.76,0.0,0.98554,2e-05,1.49617]
[1779694460373,54.95,77211.57,0.0,0.98553,2e-05,1.49765]
[1779694460413,54.95,77211.57,0.0,0.98552,2e-05,1.49806]
[1779694460474,54.95,77211.57,0.0,0.98552,2e-05,1.49806]
[1779694462213,54.95,77211.36,0.0,0.98551,2e-05,1.49876]
[1779694462222,54.95,77211.36,0.0,0.98551,2e-05,1.49876]
[1779694469161,54.98,77210.8,0.0,0.98547,2e-05,1.50275]
[1779694472343,54.99,77211.15,0.0,0.98549,2e-05,1.50011]
[1779694472444,54.99,77210.93,0.0,0.98548,2e-05,1.50082]
[1779694472475,54.99,77210.93,0.0,0.98548,2e-05,1.50082]
[1779694473189,54.99,77210.83,0.0,0.98548,2e-05,1.50136]
[1779694473838,54.99,77210.83,0.0,0.98548,2e-05,1.50136]
[1779694473972,54.99,77210.83,0.0,0.98548,2e-05,1.50136]
[1779694480601,55.01,77210.94,0.0,0.98545,2e-05,1.50396]
[1779694480724,55.01,77210.94,0.0,0.98545,2e-05,1.50396]
[1779694481246,55.02,77210.5,0.0,0.98544,2e-05,1.50499]
[1779694482117,55.02,77210.5,0.0,0.98544,2e-05,1.50499]
[1779694482224,55.02,77210.5,0.0,0.98544,2e-05,1.50499]
[1779694487288,55.03,77210.89,0.0,0.98542,2e-05,1.50674]
[1779694492323,55.05,77211.33,0.0,0.9854,2e-05,1.50803]
[1779694494600,55.05,77211.8,0.0,0.9854,2e-05,1.50811]
[1779694494724,55.05,77211.8,0.0,0.9854,2e-05,1.50811]
[1779694495344,55.06,77211.63,0.0,0.98539,2e-05,1.50874]
[1779694496164,55.06,77211.63,0.0,0.98539,2e-05,1.50874]
[1779694496223,55.06,77211.63,0.0,0.98539,2e-05,1.50874]
[1779694497358,55.06,77208.53,0.0,0.98533,2e-05,1.51399]
[1779694501036,55.07,77210.06,0.0,0.98535,2e-05,1.51289]
[1779694501222,55.07,77210.06,0.0,0.98535,2e-05,1.51289]
[1779694503667,55.08,77211.75,0.0,0.98536,2e-05,1.51156]
[1779694503722,55.08,77211.75,0.0,0.98536,2e-05,1.51156]
[1779694504411,55.08,77210.41,0.0,0.98534,2e-05,1.51388]
[1779694505822,55.09,77209.71,0.0,0.98532,2e-05,1.51526]
[1779694505974,55.09,77209.71,0.0,0.98532,2e-05,1.51526]
[1779694510377,55.1,77208.42,0.0,0.98528,2e-05,1.5186]
[1779694510474,55.1,77208.42,0.0,0.98528,2e-05,1.5186]
[1779694510453,55.1,77206.35,0.0,0.98524,2e-05,1.52198]
[1779694511460,55.1,77206.33,0.0,0.98524,2e-05,1.52237]
[1779694513474,55.11,77202.02,0.0,0.98516,2e-05,1.52936]
[1779694513506,55.11,77202.02,0.0,0.98516,2e-05,1.52936]
[1779694513726,55.11,77202.02,0.0,0.98516,2e-05,1.52936]
[1779694514483,55.11,77193.72,0.0,0.98502,2e-05,1.54188]
[1779694515490,55.11,77188.94,0.0,0.98493,2e-05,1.54927]
[1779694517816,55.12,77188.4,0.0,0.98492,2e-05,1.55039]
[1779694517975,55.12,77188.4,0.0,0.98492,2e-05,1.55039]
[1779694518045,55.12,77186.74,0.0,0.98488,2e-05,1.55346]
[1779694519519,55.12,77183.44,0.0,0.98482,2e-05,1.55866]
[1779694520906,55.12,77183.44,0.0,0.98482,2e-05,1.55866]
[1779694520973,55.12,77183.44,0.0,0.98482,2e-05,1.55866]
[1779694526568,55.14,77181.48,0.0,0.98476,2e-05,1.56394]
[1779694529024,55.14,77181.07,0.0,0.98475,2e-05,1.56484]
[1779694529226,55.14,77181.07,0.0,0.98475,2e-05,1.56484]
[1779694533619,55.16,77185.06,0.0,0.98483,2e-05,1.5577]
[1779694535609,55.16,77183.68,0.0,0.9848,2e-05,1.56005]
[1779694535722,55.16,77183.68,0.0,0.9848,2e-05,1.56005]
[1779694535823,55.16,77182.69,0.0,0.98478,2e-05,1.56182]
[1779694537077,55.16,77182.69,0.0,0.98478,2e-05,1.56182]
[1779694537223,55.16,77182.69,0.0,0.98478,2e-05,1.56182]
[1779694541675,55.18,77185.87,0.0,0.98482,2e-05,1.55892]
[1779694543453,55.18,77185.87,0.0,0.98482,2e-05,1.55892]
[1779694543472,55.18,77185.87,0.0,0.98482,2e-05,1.55892]
[1779694543504,55.18,77185.13,0.0,0.9848,2e-05,1.56033]
[1779694544063,55.18,77185.13,0.0,0.9848,2e-05,1.56033]
[1779694544224,55.18,77185.13,0.0,0.9848,2e-05,1.56033]
[1779694544696,55.18,77188.71,0.0,0.98485,2e-05,1.55564]
[1779694545703,55.19,77193.76,0.0,0.98494,2e-05,1.5485]
[1779694548250,55.19,77195.4,0.0,0.98496,2e-05,1.54641]
[1779694548471,55.19,77195.4,0.0,0.98496,2e-05,1.54641]
[1779694548441,55.19,77195.25,0.0,0.98495,2e-05,1.54696]
[1779694548707,55.19,77195.25,0.0,0.98495,2e-05,1.54696]
[1779694548725,55.19,77195.25,0.0,0.98495,2e-05,1.54696]
[1779694548808,55.19,77195.52,0.0,0.98495,2e-05,1.54689]
[1779694555516,55.21,77195.9,0.0,0.98494,2e-05,1.54795]
[1779694555724,55.21,77194.24,0.0,0.98491,2e-05,1.55072]
[1779694555773,55.21,77193.51,0.0,0.9849,2e-05,1.55212]
[1779694557238,55.21,77193.51,0.0,0.9849,2e-05,1.55212]
[1779694557474,55.21,77193.51,0.0,0.9849,2e-05,1.55212]
[1779694557487,55.21,77191.32,0.0,0.98485,2e-05,1.55567]
[1779694558794,55.22,77189.36,0.0,0.98481,2e-05,1.55919]
[1779694562450,55.22,77189.17,0.0,0.9848,2e-05,1.56008]
[1779694562474,55.22,77189.17,0.0,0.9848,2e-05,1.56008]
[1779694562542,55.23,77186.86,0.0,0.98476,2e-05,1.56381]
[1779694564037,55.23,77186.5,0.0,0.98475,2e-05,1.56464]
[1779694564226,55.23,77186.5,0.0,0.98475,2e-05,1.56464]
[1779694570694,55.24,77185.44,0.0,0.98471,2e-05,1.56799]
[1779694570723,55.24,77185.44,0.0,0.98471,2e-05,1.56799]
[1779694570793,55.25,77185.44,0.0,0.98471,2e-05,1.56858]
[1779694571885,55.25,77182.36,0.0,0.98465,2e-05,1.57345]
[1779694572892,55.25,77179.99,0.0,0.98461,2e-05,1.57727]
[1779694573732,55.25,77179.99,0.0,0.98461,2e-05,1.57727]
[1779694573982,55.25,77179.99,0.0,0.98461,2e-05,1.57727]
[1779694578935,55.26,77178.02,0.0,0.98455,2e-05,1.58186]
[1779694583970,55.27,77178.42,0.0,0.98455,2e-05,1.58261]
[1779694589005,55.28,77178.63,0.0,0.98453,2e-05,1.58364]
[1779694592026,55.29,77183.71,0.0,0.98464,2e-05,1.57383]
[1779694592715,55.29,77183.71,0.0,0.98464,2e-05,1.57383]
[1779694592723,55.29,77183.71,0.0,0.98464,2e-05,1.57383]
[1779694593033,55.29,77184.91,0.0,0.98466,2e-05,1.57233]
[1779694594040,55.29,77187.12,0.0,0.98469,2e-05,1.56933]
[1779694594844,55.29,77187.12,0.0,0.98469,2e-05,1.56933]
[1779694594974,55.29,77187.12,0.0,0.98469,2e-05,1.56933]
[1779694599075,55.3,77189.3,0.0,0.98471,2e-05,1.56755]
[1779694599693,55.3,77189.3,0.0,0.98471,2e-05,1.56755]
[1779694599726,55.3,77189.3,0.0,0.98471,2e-05,1.56755]
[1779694600082,55.31,77189.69,0.0,0.98472,2e-05,1.56726]
[1779694601689,55.31,77189.53,0.0,0.98471,2e-05,1.56779]
[1779694601727,55.31,77189.53,0.0,0.98471,2e-05,1.56779]
[1779694605706,55.32,77189.26,0.0,0.98469,2e-05,1.56936]
[1779694605722,55.32,77189.26,0.0,0.98469,2e-05,1.56936]
[1779694606124,55.32,77189.68,0.0,0.9847,2e-05,1.56903]
[1779694608061,55.32,77189.68,0.0,0.9847,2e-05,1.56903]
[1779694608227,55.32,77189.68,0.0,0.9847,2e-05,1.56903]
[1779694608324,55.32,77185.62,0.0,0.98462,2e-05,1.57565]
[1779694614180,55.34,77186.19,0.0,0.98461,2e-05,1.57646]
[1779694616208,55.34,77185.79,0.0,0.9846,2e-05,1.57734]
[1779694616223,55.34,77185.79,0.0,0.9846,2e-05,1.57734]
[1779694616418,55.34,77185.93,0.0,0.9846,2e-05,1.57741]
[1779694617725,55.34,77185.2,0.0,0.98458,2e-05,1.57877]
[1779694617974,55.34,77185.2,0.0,0.98458,2e-05,1.57877]
[1779694619214,55.35,77183.42,0.0,0.98455,2e-05,1.58198]
[1779694620222,55.35,77181.97,0.0,0.98452,2e-05,1.58441]
[1779694625256,55.36,77182.17,0.0,0.98451,2e-05,1.58544]
[1779694625984,55.36,77182.17,0.0,0.98451,2e-05,1.58544]
[1779694626223,55.36,77182.17,0.0,0.98451,2e-05,1.58544]
[1779694626264,55.36,77183.62,0.0,0.98453,2e-05,1.58353]
[1779694627854,55.36,77184.07,0.0,0.98453,2e-05,1.58313]
[1779694627977,55.36,77184.07,0.0,0.98453,2e-05,1.58313]
[1779694633089,55.37,77183.86,0.0,0.98452,2e-05,1.58477]
[1779694633226,55.37,77183.86,0.0,0.98452,2e-05,1.58477]
[1779694637425,55.38,77185.35,0.0,0.98453,2e-05,1.58361]
[1779694637472,55.38,77185.35,0.0,0.98453,2e-05,1.58361]
[1779694637526,55.38,77185.56,0.0,0.98453,2e-05,1.58356]
[1779694639355,55.39,77190.92,0.0,0.98462,2e-05,1.5761]
[1779694640543,55.39,77190.92,0.0,0.98462,2e-05,1.5761]
[1779694640726,55.39,77191.21,0.0,0.98462,2e-05,1.57594]
[1779694644155,55.4,77190.47,0.0,0.9846,2e-05,1.57788]
[1779694644222,55.4,77190.47,0.0,0.9846,2e-05,1.57788]
[1779694644390,55.4,77188.81,0.0,0.98456,2e-05,1.58063]
[1779694645924,55.4,77189.3,0.0,0.98457,2e-05,1.58017]
[1779694645973,55.4,77189.3,0.0,0.98457,2e-05,1.58017]
[1779694651439,55.41,77189.11,0.0,0.98458,2e-05,1.57905]
[1779694652007,55.41,77189.11,0.0,0.98458,2e-05,1.57905]
[1779694653732,55.42,77189.4,0.0,0.98458,2e-05,1.57915]
[1779694653974,55.42,77189.4,0.0,0.98458,2e-05,1.57915]
[1779694656474,55.42,77182.09,0.0,0.98444,2e-05,1.59089]
[1779694657671,55.43,77181.27,0.0,0.98442,2e-05,1.59237]
[1779694657723,55.43,77181.27,0.0,0.98442,2e-05,1.59237]
[1779694663523,55.44,77181.59,0.0,0.98441,2e-05,1.59338]
[1779694669564,55.45,77181.33,0.0,0.98439,2e-05,1.59525]
[1779694673592,55.46,77179.86,0.0,0.98435,2e-05,1.59844]
[1779694676336,55.46,77179.44,0.0,0.98434,2e-05,1.59955]
[1779694676473,55.46,77179.44,0.0,0.98434,2e-05,1.59955]
[1779694681651,55.47,77179.68,0.0,0.98433,2e-05,1.60062]
[1779694682656,55.47,77180.89,0.0,0.98435,2e-05,1.59903]
[1779694683931,55.47,77181.75,0.0,0.98436,2e-05,1.59798]
[1779694683974,55.47,77181.75,0.0,0.98436,2e-05,1.59798]
[1779694684670,55.48,77185.21,0.0,0.98442,2e-05,1.59302]
[1779694689705,55.49,77185.43,0.0,0.9844,2e-05,1.59418]
[1779694691332,55.49,77185.43,0.0,0.9844,2e-05,1.59418]
[1779694691474,55.49,77185.43,0.0,0.9844,2e-05,1.59418]
[1779694696755,55.5,77185.27,0.0,0.98438,2e-05,1.59614]
[1779694701790,55.51,77185.06,0.0,0.98436,2e-05,1.59767]
[1779694705125,55.51,77184.67,0.0,0.98435,2e-05,1.59873]
[1779694705226,55.51,77184.67,0.0,0.98435,2e-05,1.59873]
[1779694711862,55.53,77184.45,0.0,0.98435,2e-05,1.5979]
[1779694716897,55.54,77191.96,0.0,0.98447,2e-05,1.58784]
[1779694717802,55.54,77191.96,0.0,0.98447,2e-05,1.58784]
[1779694717973,55.54,77191.96,0.0,0.98447,2e-05,1.58784]
[1779694718062,55.54,77195.32,0.0,0.98453,2e-05,1.58308]
[1779694721064,55.54,77195.32,0.0,0.98453,2e-05,1.58308]
[1779694721222,55.54,77195.32,0.0,0.98453,2e-05,1.58308]
[1779694726968,55.56,77192.32,0.0,0.98445,2e-05,1.58989]
[1779694727883,55.56,77192.32,0.0,0.98445,2e-05,1.58989]
[1779694727972,55.56,77192.32,0.0,0.98445,2e-05,1.58989]
[1779694727975,55.56,77189.72,0.0,0.9844,2e-05,1.59403]
[1779694734016,55.57,77191.65,0.0,0.98442,2e-05,1.59258]
[1779694735416,55.57,77191.65,0.0,0.98442,2e-05,1.59258]
[1779694735472,55.57,77191.65,0.0,0.98442,2e-05,1.59258]
[1779694735574,55.57,77193.63,0.0,0.98445,2e-05,1.58986]
[1779694741065,55.58,77193.43,0.0,0.98443,2e-05,1.59163]
[1779694744740,55.59,77193.82,0.0,0.98443,2e-05,1.59153]
[1779694744973,55.59,77193.87,0.0,0.98443,2e-05,1.5917]
[1779694745095,55.59,77195.24,0.0,0.98445,2e-05,1.58989]
[1779694750130,55.6,77192.8,0.0,0.98439,2e-05,1.59475]
[1779694754930,55.6,77192.13,0.0,0.98437,2e-05,1.59645]
[1779694754974,55.6,77192.13,0.0,0.98437,2e-05,1.59645]
[1779694762336,55.61,77191.26,0.0,0.98434,2e-05,1.59913]
[1779694762474,55.61,77191.26,0.0,0.98434,2e-05,1.59913]
[1779694762575,55.62,77184.03,0.0,0.98421,2e-05,1.61069]
[1779694763221,55.62,77182.56,0.0,0.98418,2e-05,1.61312]
[1779694768680,55.63,77182.13,0.0,0.98416,2e-05,1.61458]
[1779694768722,55.63,77182.13,0.0,0.98416,2e-05,1.61458]
[1779694774300,55.64,77182.94,0.0,0.98419,2e-05,1.6117]
[1779694774909,55.64,77182.94,0.0,0.98419,2e-05,1.6117]
[1779694774973,55.64,77182.94,0.0,0.98419,2e-05,1.6117]
[1779694781349,55.65,77182.58,0.0,0.98417,2e-05,1.61367]
[1779694781986,55.65,77182.58,0.0,0.98417,2e-05,1.61367]
[1779694782222,55.65,77182.58,0.0,0.98417,2e-05,1.61367]
[1779694782355,55.65,77180.74,0.0,0.98413,2e-05,1.61666]
[1779694784371,55.65,77206.12,0.0,0.98457,2e-05,1.57901]
[1779694785378,55.66,77214.8,0.0,0.98471,2e-05,1.56642]
[1779694786384,55.66,77220.92,0.0,0.98481,2e-05,1.55769]
[1779694787390,55.66,77222.49,0.0,0.98484,2e-05,1.55568]
[1779694789180,55.66,77222.28,0.0,0.98483,2e-05,1.55629]
[1779694789222,55.66,77222.28,0.0,0.98483,2e-05,1.55629]
[1779694794440,55.68,77222.2,0.0,0.98481,2e-05,1.55815]
[1779694795992,55.68,77222.24,0.0,0.98481,2e-05,1.55838]
[1779694796454,55.68,77222.08,0.0,0.9848,2e-05,1.5589]
[1779694801489,55.69,77222.82,0.0,0.9848,2e-05,1.55922]
[1779694803503,55.69,77217.84,0.0,0.98471,2e-05,1.56711]
[1779694803992,55.69,77217.84,0.0,0.98471,2e-05,1.56711]
[1779694804737,55.7,77216.94,0.0,0.98469,2e-05,1.5687]
[1779694806524,55.7,77212.46,0.0,0.98461,2e-05,1.57585]
[1779694807975,55.7,77211.39,0.0,0.98458,2e-05,1.57769]
[1779694808607,55.7,77211.39,0.0,0.98458,2e-05,1.57769]
[1779694808723,55.7,77211.39,0.0,0.98458,2e-05,1.57769]
[1779694808708,55.7,77210.96,0.0,0.98457,2e-05,1.57857]
[1779694814580,55.72,77211.03,0.0,0.98456,2e-05,1.57992]
[1779694819181,55.72,77209.34,0.0,0.98452,2e-05,1.58337]
[1779694819221,55.72,77209.34,0.0,0.98452,2e-05,1.58337]
[1779694822878,55.73,77209.04,0.0,0.9845,2e-05,1.58475]
[1779694822971,55.73,77209.04,0.0,0.9845,2e-05,1.58475]
[1779694823643,55.73,77208.96,0.0,0.9845,2e-05,1.58509]
[1779694824461,55.73,77208.96,0.0,0.9845,2e-05,1.58509]
[1779694824472,55.73,77208.96,0.0,0.9845,2e-05,1.58509]
[1779694829685,55.74,77206.69,0.0,0.98445,2e-05,1.58982]
[1779694830609,55.74,77206.69,0.0,0.98445,2e-05,1.58982]
[1779694831699,55.75,77203.15,0.0,0.98441,2e-05,1.59249]
[1779694834494,55.75,77203.17,0.0,0.9844,2e-05,1.59288]
[1779694834722,55.75,77203.17,0.0,0.9844,2e-05,1.59288]
[1779694834722,55.75,77203.26,0.0,0.9844,2e-05,1.59296]
[1779694839757,55.76,77203.45,0.0,0.98439,2e-05,1.59375]
[1779694844792,55.77,77202.92,0.0,0.98437,2e-05,1.59561]
[1779694850834,55.78,77201.61,0.0,0.98434,2e-05,1.59883]
[1779694855870,55.78,77202.23,0.0,0.98433,2e-05,1.59893]
[1779694860905,55.79,77201.78,0.0,0.98431,2e-05,1.60063]
[1779694868966,55.81,77202.82,0.0,0.98431,2e-05,1.60089]
[1779694874003,55.81,77203.19,0.0,0.98431,2e-05,1.60135]
[1779694879040,55.82,77203.7,0.0,0.9843,2e-05,1.60159]
[1779694884074,55.83,77203.45,0.0,0.98429,2e-05,1.60296]
[1779694889111,55.84,77202.34,0.0,0.98426,2e-05,1.6056]
[1779694891125,55.84,77202.21,0.0,0.98428,2e-05,1.60313]
[1779694898174,55.85,77202.2,0.0,0.98426,2e-05,1.60451]
[1779694903209,55.86,77202.16,0.0,0.98425,2e-05,1.60554]
[1779694908244,55.86,77201.99,0.0,0.98424,2e-05,1.60675]
[1779694918347,55.88,77202.0,0.0,0.98422,2e-05,1.60863]
[1779694925651,55.88,77202.35,0.0,0.98421,2e-05,1.60885]
[1779694931439,55.9,77201.83,0.0,0.98419,2e-05,1.6113]
[1779694941509,55.91,77201.54,0.0,0.98416,2e-05,1.61354]
[1779694946544,55.92,77201.72,0.0,0.98415,2e-05,1.61416]
[1779694951579,55.92,77201.11,0.0,0.98416,2e-05,1.61289]
[1779694957621,55.93,77201.7,0.0,0.98416,2e-05,1.61308]
[1779694959635,55.94,77196.23,0.0,0.98406,2e-05,1.62167]
[1779694965677,55.94,77195.41,0.0,0.98403,2e-05,1.62388]
[1779694970712,55.95,77195.56,0.0,0.98403,2e-05,1.62446]
[1779694974077,55.95,77197.3,0.0,0.98405,2e-05,1.62231]
[1779694977972,55.96,77196.6,0.0,0.98403,2e-05,1.62386]
[1779694984811,55.97,77214.66,0.0,0.98433,2e-05,1.59805]
[1779694985818,55.97,77220.35,0.0,0.98443,2e-05,1.58979]
[1779694988495,55.97,77219.99,0.0,0.98442,2e-05,1.59076]
[1779694988553,55.97,77219.99,0.0,0.98442,2e-05,1.59076]
[1779694988723,55.97,77219.99,0.0,0.98442,2e-05,1.59076]
[1779694988839,55.97,77220.12,0.0,0.98442,2e-05,1.59078]
[1779694991860,55.98,77222.66,0.0,0.98446,2e-05,1.58766]
[1779694992867,55.98,77226.37,0.0,0.98452,2e-05,1.58238]
[1779694994881,55.98,77229.77,0.0,0.98457,2e-05,1.57782]
[1779694997877,55.99,77229.56,0.0,0.98456,2e-05,1.5786]
[1779694997882,55.99,77229.56,0.0,0.98456,2e-05,1.5786]
[1779694997972,55.99,77229.56,0.0,0.98456,2e-05,1.5786]
[1779694997978,55.99,77229.5,0.0,0.98456,2e-05,1.57892]
[1779695003944,56.0,77229.7,0.0,0.98454,2e-05,1.58003]
[1779695010993,56.01,77229.83,0.0,0.98453,2e-05,1.58122]
[1779695017034,56.02,77229.24,0.0,0.98453,2e-05,1.58043]
[1779695017107,56.02,77229.24,0.0,0.98453,2e-05,1.58043]
[1779695017221,56.02,77229.24,0.0,0.98453,2e-05,1.58043]
[1779695023077,56.03,77229.53,0.0,0.98452,2e-05,1.58114]
[1779695028188,56.03,77229.41,0.0,0.98452,2e-05,1.58131]
[1779695028222,56.03,77229.41,0.0,0.98452,2e-05,1.58131]
[1779695028302,56.03,77229.41,0.0,0.98452,2e-05,1.58131]
[1779695028474,56.03,77229.41,0.0,0.98452,2e-05,1.58131]
[1779695028573,56.03,77229.27,0.0,0.98452,2e-05,1.58152]
[1779695034155,56.03,77229.83,0.0,0.98453,2e-05,1.58069]
[1779695037175,56.03,77233.42,0.0,0.98459,2e-05,1.57584]
[1779695040757,56.04,77233.81,0.0,0.98459,2e-05,1.57572]
[1779695040971,56.04,77233.81,0.0,0.98459,2e-05,1.57572]
[1779695040858,56.04,77233.72,0.0,0.98458,2e-05,1.57608]
[1779695041723,56.04,77233.72,0.0,0.98458,2e-05,1.57608]
[1779695041972,56.04,77233.72,0.0,0.98458,2e-05,1.57608]
[1779695047246,56.04,77234.02,0.0,0.98459,2e-05,1.57587]
[1779695050269,56.04,77237.32,0.0,0.98464,2e-05,1.57149]
[1779695052283,56.05,77241.74,0.0,0.98471,2e-05,1.56524]
[1779695053683,56.05,77241.74,0.0,0.98471,2e-05,1.56524]
[1779695053721,56.05,77241.74,0.0,0.98471,2e-05,1.56524]
[1779695053784,56.05,77242.82,0.0,0.98473,2e-05,1.56366]
[1779695054730,56.05,77242.82,0.0,0.98473,2e-05,1.56366]
[1779695054972,56.05,77242.82,0.0,0.98473,2e-05,1.56366]
[1779695060880,56.06,77243.49,0.0,0.98472,2e-05,1.56425]
[1779695060974,56.06,77243.49,0.0,0.98472,2e-05,1.56425]
[1779695061027,56.06,77243.53,0.0,0.98472,2e-05,1.56419]
[1779695061454,56.06,77243.53,0.0,0.98472,2e-05,1.56419]
[1779695061470,56.06,77243.53,0.0,0.98472,2e-05,1.56419]
[1779695067387,56.06,77243.41,0.0,0.98471,2e-05,1.56489]
[1779695071179,56.06,77243.58,0.0,0.98472,2e-05,1.56464]
[1779695071223,56.06,77243.58,0.0,0.98472,2e-05,1.56464]
[1779695071297,56.06,77243.58,0.0,0.98472,2e-05,1.56464]
[1779695071472,56.06,77243.58,0.0,0.98472,2e-05,1.56464]
[1779695071531,56.06,77243.68,0.0,0.98474,2e-05,1.56174]
[1779695072423,56.07,77247.27,0.0,0.9848,2e-05,1.55676]
[1779695074443,56.07,77237.39,0.0,0.98463,2e-05,1.57178]
[1779695075449,56.07,77232.97,0.0,0.98455,2e-05,1.57854]
[1779695076260,56.07,77232.97,0.0,0.98455,2e-05,1.57854]
[1779695076450,56.07,77232.97,0.0,0.98455,2e-05,1.57854]
[1779695076472,56.07,77232.97,0.0,0.98455,2e-05,1.57854]
[1779695076475,56.07,77235.74,0.0,0.98459,2e-05,1.5747]
[1779695081489,56.08,77237.54,0.0,0.98461,2e-05,1.5733]
[1779695084511,56.09,77234.73,0.0,0.98455,2e-05,1.57818]
[1779695086887,56.09,77234.41,0.0,0.98455,2e-05,1.5789]
[1779695086972,56.09,77234.41,0.0,0.98455,2e-05,1.5789]
[1779695087023,56.09,77234.41,0.0,0.98455,2e-05,1.5789]
[1779695087073,56.09,77234.41,0.0,0.98454,2e-05,1.57914]
[1779695087222,56.09,77234.41,0.0,0.98454,2e-05,1.57914]
[1779695092567,56.1,77236.35,0.0,0.98456,2e-05,1.57772]
[1779695094141,56.11,77236.0,0.0,0.98455,2e-05,1.57848]
[1779695094225,56.11,77236.0,0.0,0.98455,2e-05,1.57848]
[1779695094259,56.11,77236.0,0.0,0.98455,2e-05,1.57848]
[1779695094474,56.11,77236.0,0.0,0.98455,2e-05,1.57848]
[1779695094581,56.11,77237.67,0.0,0.98458,2e-05,1.57626]
[1779695099616,56.12,77232.35,0.0,0.98447,2e-05,1.58534]
[1779695101161,56.12,77232.35,0.0,0.98447,2e-05,1.58534]
[1779695101226,56.12,77232.35,0.0,0.98447,2e-05,1.58534]
[1779695101228,56.12,77232.35,0.0,0.98447,2e-05,1.58534]
[1779695101211,56.12,77232.07,0.0,0.98446,2e-05,1.58599]
[1779695101476,56.12,77232.07,0.0,0.98446,2e-05,1.58599]
[1779695107675,56.13,77230.76,0.0,0.98442,2e-05,1.58951]
[1779695108682,56.13,77227.45,0.0,0.98436,2e-05,1.59464]
[1779695110696,56.14,77224.35,0.0,0.98431,2e-05,1.59966]
[1779695112705,56.14,77223.91,0.0,0.9843,2e-05,1.60051]
[1779695112724,56.14,77223.91,0.0,0.9843,2e-05,1.60051]
[1779695112764,56.14,77223.91,0.0,0.9843,2e-05,1.60051]
[1779695112973,56.14,77223.91,0.0,0.9843,2e-05,1.60051]
[1779695113023,56.14,77223.67,0.0,0.98429,2e-05,1.60107]
[1779695118612,56.15,77224.8,0.0,0.9843,2e-05,1.60036]
[1779695118620,56.15,77224.8,0.0,0.9843,2e-05,1.60036]
[1779695118722,56.15,77224.8,0.0,0.9843,2e-05,1.60036]
[1779695118752,56.15,77224.43,0.0,0.98429,2e-05,1.60111]
[1779695119759,56.15,77226.75,0.0,0.98433,2e-05,1.59785]
[1779695122780,56.15,77229.42,0.0,0.98437,2e-05,1.59448]
[1779695126131,56.16,77230.91,0.0,0.98439,2e-05,1.59267]
[1779695126224,56.16,77230.91,0.0,0.98439,2e-05,1.59267]
[1779695126292,56.16,77231.0,0.0,0.98438,2e-05,1.59294]
[1779695126472,56.16,77231.0,0.0,0.98438,2e-05,1.59294]
[1779695130836,56.17,77233.69,0.0,0.98442,2e-05,1.58975]
[1779695132225,56.17,77233.69,0.0,0.98442,2e-05,1.58975]
[1779695132270,56.17,77235.26,0.0,0.98447,2e-05,1.58479]
[1779695132399,56.17,77235.26,0.0,0.98447,2e-05,1.58479]
[1779695132474,56.17,77235.26,0.0,0.98447,2e-05,1.58479]
[1779695132850,56.17,77235.7,0.0,0.98448,2e-05,1.58414]
[1779695137894,56.18,77235.91,0.0,0.98447,2e-05,1.58469]
[1779695142929,56.18,77237.88,0.0,0.98449,2e-05,1.58286]
[1779695146481,56.19,77237.87,0.0,0.98449,2e-05,1.58354]
[1779695146654,56.19,77237.87,0.0,0.98449,2e-05,1.58354]
[1779695146725,56.19,77237.87,0.0,0.98449,2e-05,1.58354]
[1779695146957,56.19,77237.44,0.0,0.98448,2e-05,1.58439]
[1779695149978,56.2,77239.61,0.0,0.98451,2e-05,1.58186]
[1779695152999,56.2,77242.81,0.0,0.98455,2e-05,1.57783]
[1779695154573,56.2,77242.28,0.0,0.98454,2e-05,1.57884]
[1779695154724,56.2,77242.28,0.0,0.98454,2e-05,1.57884]
[1779695154756,56.2,77242.28,0.0,0.98454,2e-05,1.57884]
[1779695154975,56.2,77242.28,0.0,0.98454,2e-05,1.57884]
[1779695155013,56.21,77243.56,0.0,0.98456,2e-05,1.57719]
[1779695158221,56.21,77243.28,0.0,0.98455,2e-05,1.57807]
[1779695158322,56.21,77243.19,0.0,0.98454,2e-05,1.57866]
[1779695162254,56.22,77244.88,0.0,0.98457,2e-05,1.57664]
[1779695162323,56.22,77243.98,0.0,0.98455,2e-05,1.57843]
[1779695162471,56.22,77243.98,0.0,0.98455,2e-05,1.57843]
[1779695162551,56.22,77243.98,0.0,0.98455,2e-05,1.57843]
[1779695162725,56.22,77243.98,0.0,0.98455,2e-05,1.57843]
[1779695163068,56.22,77243.8,0.0,0.98454,2e-05,1.5787]
[1779695168104,56.23,77243.65,0.0,0.98453,2e-05,1.58007]
[1779695170264,56.23,77244.68,0.0,0.98454,2e-05,1.57878]
[1779695170365,56.23,77244.6,0.0,0.98454,2e-05,1.57913]
[1779695170430,56.23,77244.6,0.0,0.98454,2e-05,1.57913]
[1779695170474,56.23,77244.6,0.0,0.98454,2e-05,1.57913]
[1779695171125,56.23,77244.59,0.0,0.98454,2e-05,1.57914]
[1779695176160,56.23,77244.3,0.0,0.98453,2e-05,1.57957]
[1779695181195,56.23,77231.88,0.0,0.98432,2e-05,1.59793]
[1779695182202,56.23,77227.8,0.0,0.98425,2e-05,1.604]
[1779695182807,56.23,77227.8,0.0,0.98425,2e-05,1.604]
[1779695183100,56.23,77227.8,0.0,0.98425,2e-05,1.604]
[1779695183209,56.23,77227.79,0.0,0.98425,2e-05,1.60401]
[1779695184589,56.23,77228.14,0.0,0.98425,2e-05,1.60368]
[1779695185222,56.24,77227.67,0.0,0.98424,2e-05,1.60457]
[1779695187236,56.24,77230.01,0.0,0.98428,2e-05,1.60147]
[1779695187420,56.24,77230.01,0.0,0.98428,2e-05,1.60147]
[1779695187474,56.24,77230.01,0.0,0.98428,2e-05,1.60147]
[1779695188245,56.24,77243.87,0.0,0.98452,2e-05,1.58115]
[1779695190259,56.24,77246.16,0.0,0.98455,2e-05,1.57778]
[1779695190979,56.24,77246.16,0.0,0.98455,2e-05,1.57778]
[1779695191360,56.24,77249.06,0.0,0.98463,2e-05,1.57049]
[1779695191447,56.24,77249.06,0.0,0.98463,2e-05,1.57049]
[1779695191747,56.24,77249.06,0.0,0.98463,2e-05,1.57049]
[1779695191912,56.24,77249.06,0.0,0.98463,2e-05,1.57049]
[1779695192273,56.24,77255.41,0.0,0.98474,2e-05,1.56121]
[1779695193280,56.24,77260.73,0.0,0.98483,2e-05,1.55347]
[1779695193919,56.24,77260.73,0.0,0.98483,2e-05,1.55347]
[1779695193975,56.24,77260.73,0.0,0.98483,2e-05,1.55347]
[1779695199321,56.24,77262.43,0.0,0.98486,2e-05,1.551]
[1779695200579,56.24,77262.29,0.0,0.98485,2e-05,1.5512]
[1779695200722,56.24,77262.29,0.0,0.98485,2e-05,1.5512]
[1779695200770,56.24,77262.29,0.0,0.98485,2e-05,1.5512]
[1779695200974,56.24,77262.29,0.0,0.98485,2e-05,1.5512]
[1779695203350,56.24,77262.51,0.0,0.98486,2e-05,1.55089]
[1779695209392,56.24,77263.47,0.0,0.98487,2e-05,1.54949]
[1779695209620,56.24,77263.47,0.0,0.98487,2e-05,1.54949]
[1779695209727,56.24,77263.47,0.0,0.98487,2e-05,1.54949]
[1779695209796,56.24,77263.47,0.0,0.98487,2e-05,1.54949]
[1779695209976,56.24,77263.47,0.0,0.98487,2e-05,1.54949]
[1779695210399,56.24,77263.11,0.0,0.98487,2e-05,1.55002]
[1779695216533,56.24,77264.79,0.0,0.9849,2e-05,1.54758]
[1779695216722,56.24,77264.79,0.0,0.9849,2e-05,1.54758]
[1779695216800,56.24,77264.79,0.0,0.9849,2e-05,1.54758]
[1779695216977,56.24,77264.79,0.0,0.9849,2e-05,1.54758]
[1779695217044,56.24,77264.79,0.0,0.9849,2e-05,1.54758]
[1779695218457,56.24,77258.99,0.0,0.9848,2e-05,1.556]
[1779695220364,56.24,77258.99,0.0,0.9848,2e-05,1.556]
[1779695220479,56.24,77258.28,0.0,0.98479,2e-05,1.55703]
[1779695224143,56.24,77258.08,0.0,0.98478,2e-05,1.55732]
[1779695224221,56.24,77258.08,0.0,0.98478,2e-05,1.55732]
[1779695224322,56.24,77257.85,0.0,0.98478,2e-05,1.55766]
[1779695229809,56.24,77258.49,0.0,0.98479,2e-05,1.55673]
[1779695229982,56.24,77258.49,0.0,0.98479,2e-05,1.55673]
[1779695231552,56.24,77254.02,0.0,0.98472,2e-05,1.56324]
[1779695234381,56.24,77253.25,0.0,0.9847,2e-05,1.56436]
[1779695234472,56.24,77253.25,0.0,0.9847,2e-05,1.56436]
[1779695234529,56.24,77253.25,0.0,0.9847,2e-05,1.56436]
[1779695234723,56.24,77253.25,0.0,0.9847,2e-05,1.56436]
[1779695234807,56.24,77252.73,0.0,0.98469,2e-05,1.56512]
[1779695241383,56.24,77252.35,0.0,0.98469,2e-05,1.56568]
[1779695241473,56.24,77251.95,0.0,0.98468,2e-05,1.56626]
[1779695241570,56.24,77251.95,0.0,0.98468,2e-05,1.56626]
[1779695241723,56.24,77251.95,0.0,0.98468,2e-05,1.56626]
[1779695241767,56.24,77251.95,0.0,0.98468,2e-05,1.56626]
[1779695247666,56.24,77252.24,0.0,0.98469,2e-05,1.56584]
[1779695249077,56.24,77252.24,0.0,0.98469,2e-05,1.56584]
[1779695249227,56.24,77252.24,0.0,0.98469,2e-05,1.56584]
[1779695249326,56.24,77251.65,0.0,0.98468,2e-05,1.5667]
[1779695249473,56.24,77251.65,0.0,0.98468,2e-05,1.5667]
[1779695249686,56.24,77247.87,0.0,0.98461,2e-05,1.57224]
[1779695255722,56.24,77249.98,0.0,0.98468,2e-05,1.56612]
[1779695260720,56.24,77249.73,0.0,0.98467,2e-05,1.56648]
[1779695260972,56.24,77249.73,0.0,0.98467,2e-05,1.56648]
[1779695266798,56.24,77250.29,0.0,0.98468,2e-05,1.56567]
[1779695270728,56.24,77250.88,0.0,0.98469,2e-05,1.5648]
[1779695270971,56.24,77250.88,0.0,0.98469,2e-05,1.5648]
[1779695270972,56.24,77250.88,0.0,0.98469,2e-05,1.5648]
[1779695271223,56.24,77250.88,0.0,0.98469,2e-05,1.5648]
[1779695271329,56.24,77251.15,0.0,0.9847,2e-05,1.56441]
[1779695275124,56.24,77251.35,0.0,0.9847,2e-05,1.56412]
[1779695275222,56.24,77251.35,0.0,0.9847,2e-05,1.56412]
[1779695276331,56.24,77250.86,0.0,0.98469,2e-05,1.56483]
[1779695276472,56.24,77250.86,0.0,0.98469,2e-05,1.56483]
[1779695276432,56.24,77251.62,0.0,0.9847,2e-05,1.56372]
[1779695276543,56.24,77251.62,0.0,0.9847,2e-05,1.56372]
[1779695281268,56.24,77251.66,0.0,0.9847,2e-05,1.56366]
[1779695281474,56.24,77251.66,0.0,0.9847,2e-05,1.56366]
[1779695285065,56.24,77252.4,0.0,0.98472,2e-05,1.56258]
[1779695285223,56.24,77252.4,0.0,0.98472,2e-05,1.56258]
[1779695289292,56.24,77253.52,0.0,0.98474,2e-05,1.56095]
[1779695289471,56.24,77253.52,0.0,0.98474,2e-05,1.56095]
[1779695289323,56.24,77254.53,0.0,0.98475,2e-05,1.55948]
[1779695289961,56.24,77254.74,0.0,0.98476,2e-05,1.55917]
[1779695294996,56.24,77254.98,0.0,0.98476,2e-05,1.55882]
[1779695296007,56.24,77253.24,0.0,0.98473,2e-05,1.56136]
[1779695300795,56.24,77252.55,0.0,0.98472,2e-05,1.56236]
[1779695300973,56.24,77252.55,0.0,0.98472,2e-05,1.56236]
[1779695304060,56.24,77250.75,0.0,0.98469,2e-05,1.56499]
[1779695305094,56.24,77250.75,0.0,0.98469,2e-05,1.56499]
[1779695305226,56.24,77250.75,0.0,0.98469,2e-05,1.56499]
[1779695305270,56.24,77249.58,0.0,0.98467,2e-05,1.5667]
[1779695310171,56.24,77250.01,0.0,0.98468,2e-05,1.56608]
[1779695310231,56.24,77250.01,0.0,0.98468,2e-05,1.56608]
[1779695311109,56.24,77242.48,0.0,0.98458,2e-05,1.57408]
[1779695314343,56.24,77242.09,0.0,0.98457,2e-05,1.57465]
[1779695314475,56.24,77242.09,0.0,0.98457,2e-05,1.57465]
[1779695314444,56.24,77242.65,0.0,0.98458,2e-05,1.57383]
[1779695315137,56.24,77242.52,0.0,0.98458,2e-05,1.57402]
[1779695315639,56.24,77242.52,0.0,0.98458,2e-05,1.57402]
[1779695315722,56.24,77242.52,0.0,0.98458,2e-05,1.57402]
[1779695319165,56.24,77244.99,0.0,0.98462,2e-05,1.5704]
[1779695321328,56.24,77245.29,0.0,0.98463,2e-05,1.56996]
[1779695321470,56.24,77245.29,0.0,0.98463,2e-05,1.56996]
[1779695323090,56.24,77246.2,0.0,0.98464,2e-05,1.56862]
[1779695329235,56.24,77246.38,0.0,0.98464,2e-05,1.56836]
[1779695334270,56.24,77246.13,0.0,0.98464,2e-05,1.56873]
[1779695337959,56.24,77246.02,0.0,0.98464,2e-05,1.56889]
[1779695337974,56.24,77246.02,0.0,0.98464,2e-05,1.56889]
[1779695343156,56.24,77246.61,0.0,0.98465,2e-05,1.56802]
[1779695343221,56.24,77246.61,0.0,0.98465,2e-05,1.56802]
[1779695348370,56.24,77246.3,0.0,0.98464,2e-05,1.56848]
[1779695350536,56.24,77246.11,0.0,0.98464,2e-05,1.56876]
[1779695350723,56.24,77246.1,0.0,0.98464,2e-05,1.56877]
[1779695363475,56.24,77245.88,0.0,0.98464,2e-05,1.56909]
[1779695366412,56.24,77246.85,0.0,0.98465,2e-05,1.56767]
[1779695366470,56.24,77246.85,0.0,0.98465,2e-05,1.56767]
[1779695371532,56.24,77245.62,0.0,0.98466,2e-05,1.56644]
[1779695373081,56.24,77245.61,0.0,0.98466,2e-05,1.56646]
[1779695373220,56.24,77245.61,0.0,0.98466,2e-05,1.56646]
[1779695379587,56.24,77245.04,0.0,0.98465,2e-05,1.56729]
[1779695380291,56.24,77245.04,0.0,0.98465,2e-05,1.56729]
[1779695380471,56.24,77245.04,0.0,0.98465,2e-05,1.56729]
[1779695385628,56.24,77244.87,0.0,0.98465,2e-05,1.56754]
[1779695391315,56.24,77244.62,0.0,0.98464,2e-05,1.56791]
[1779695391471,56.24,77244.62,0.0,0.98464,2e-05,1.56791]
[1779695398996,56.24,77245.34,0.0,0.98465,2e-05,1.56685]
[1779695401721,56.24,77244.93,0.0,0.98465,2e-05,1.56745]
[1779695407783,56.24,77244.8,0.0,0.98465,2e-05,1.56764]
[1779695412819,56.24,77244.7,0.0,0.98464,2e-05,1.56779]
[1779695421881,56.24,77245.02,0.0,0.98465,2e-05,1.56732]
[1779695423721,56.24,77244.28,0.0,0.98464,2e-05,1.56841]
[1779695427727,56.24,77243.27,0.0,0.98462,2e-05,1.56989]
[1779695427923,56.24,77241.83,0.0,0.98459,2e-05,1.572]
[1779695432958,56.24,77241.89,0.0,0.98462,2e-05,1.56888]
[1779695437992,56.24,77241.87,0.0,0.98462,2e-05,1.5689]
[1779695439000,56.24,77239.62,0.0,0.98459,2e-05,1.57221]
[1779695439821,56.24,77239.62,0.0,0.98459,2e-05,1.57221]
[1779695440012,56.24,77238.41,0.0,0.98457,2e-05,1.57398]
[1779695442846,56.24,77237.36,0.0,0.98455,2e-05,1.57553]
[1779695442880,56.24,77237.36,0.0,0.98455,2e-05,1.57553]
[1779695443067,56.24,77237.36,0.0,0.98455,2e-05,1.57553]
[1779695443088,56.24,77236.46,0.0,0.98453,2e-05,1.57685]
[1779695447057,56.24,77234.77,0.0,0.9845,2e-05,1.57934]
[1779695448064,56.24,77233.47,0.0,0.98448,2e-05,1.58125]
[1779695449920,56.24,77234.11,0.0,0.98449,2e-05,1.58031]
[1779695449974,56.24,77234.11,0.0,0.98449,2e-05,1.58031]
[1779695455113,56.24,77234.3,0.0,0.9845,2e-05,1.58003]
[1779695456971,56.24,77234.34,0.0,0.9845,2e-05,1.57997]
[1779695457127,56.24,77234.31,0.0,0.9845,2e-05,1.58002]
[1779695458970,56.24,77234.3,0.0,0.9845,2e-05,1.58003]
[1779695459141,56.24,77234.22,0.0,0.98449,2e-05,1.58015]
[1779695464177,56.24,77234.33,0.0,0.9845,2e-05,1.57999]
[1779695468063,56.24,77234.13,0.0,0.98449,2e-05,1.58028]
[1779695468221,56.24,77234.13,0.0,0.98449,2e-05,1.58028]
[1779695474630,56.24,77234.15,0.0,0.98449,2e-05,1.58025]
[1779695474639,56.24,77234.15,0.0,0.98449,2e-05,1.58025]
[1779695474681,56.24,77234.15,0.0,0.98449,2e-05,1.58025]
[1779695474723,56.24,77234.15,0.0,0.98449,2e-05,1.58025]
[1779695480292,56.24,77233.76,0.0,0.98449,2e-05,1.58083]
[1779695481297,56.24,77230.87,0.0,0.98444,2e-05,1.58509]
[1779695481774,56.24,77230.87,0.0,0.98444,2e-05,1.58509]
[1779695481783,56.24,77230.87,0.0,0.98444,2e-05,1.58509]
[1779695482304,56.24,77231.27,0.0,0.98444,2e-05,1.5845]
[1779695484523,56.24,77230.9,0.0,0.98444,2e-05,1.58505]
[1779695484605,56.24,77228.02,0.0,0.98439,2e-05,1.58931]
[1779695487339,56.24,77224.19,0.0,0.98432,2e-05,1.59499]
[1779695489855,56.24,77222.76,0.0,0.9843,2e-05,1.59711]
[1779695489919,56.24,77222.76,0.0,0.9843,2e-05,1.59711]
[1779695489971,56.24,77222.76,0.0,0.9843,2e-05,1.59711]
[1779695490360,56.24,77222.98,0.0,0.9843,2e-05,1.59678]
[1779695492374,56.24,77222.9,0.0,0.98433,2e-05,1.59384]
[1779695497409,56.24,77219.62,0.0,0.98427,2e-05,1.59871]
[1779695500229,56.24,77218.91,0.0,0.98426,2e-05,1.59977]
[1779695500321,56.24,77218.91,0.0,0.98426,2e-05,1.59977]
[1779695500474,56.24,77218.91,0.0,0.98426,2e-05,1.59977]
[1779695500574,56.24,77219.19,0.0,0.98426,2e-05,1.59935]
[1779695506472,56.24,77217.83,0.0,0.98424,2e-05,1.60138]
[1779695510642,56.24,77217.37,0.0,0.98423,2e-05,1.60206]
[1779695510691,56.24,77217.37,0.0,0.98423,2e-05,1.60206]
[1779695510722,56.24,77217.37,0.0,0.98423,2e-05,1.60206]
[1779695510693,56.24,77218.2,0.0,0.98425,2e-05,1.60083]
[1779695516542,56.24,77217.86,0.0,0.98424,2e-05,1.60133]
[1779695521577,56.24,77217.55,0.0,0.98424,2e-05,1.60179]
[1779695526612,56.24,77217.74,0.0,0.98425,2e-05,1.6009]
[1779695528161,56.23,77217.21,0.0,0.98424,2e-05,1.60138]
[1779695528222,56.23,77217.21,0.0,0.98424,2e-05,1.60138]
[1779695528286,56.23,77217.21,0.0,0.98424,2e-05,1.60138]
[1779695528472,56.23,77217.21,0.0,0.98424,2e-05,1.60138]
[1779695528626,56.23,77218.16,0.0,0.98426,2e-05,1.59966]
[1779695533661,56.22,77221.16,0.0,0.98433,2e-05,1.5937]
[1779695534668,56.22,77224.55,0.0,0.98439,2e-05,1.58838]
[1779695535552,56.22,77224.55,0.0,0.98439,2e-05,1.58838]
[1779695535722,56.22,77224.55,0.0,0.98439,2e-05,1.58838]
[1779695537688,56.21,77228.83,0.0,0.98447,2e-05,1.58121]
[1779695538696,56.21,77232.02,0.0,0.98453,2e-05,1.57624]
[1779695539813,56.21,77233.28,0.0,0.98456,2e-05,1.57413]
[1779695539937,56.21,77233.28,0.0,0.98456,2e-05,1.57413]
[1779695539973,56.21,77233.28,0.0,0.98456,2e-05,1.57413]
[1779695540710,56.2,77232.97,0.0,0.98455,2e-05,1.57433]
[1779695545745,56.19,77232.16,0.0,0.98455,2e-05,1.57427]
[1779695547759,56.19,77238.78,0.0,0.98467,2e-05,1.56406]
[1779695549863,56.19,77239.8,0.0,0.98469,2e-05,1.56211]
[1779695549976,56.19,77239.8,0.0,0.98469,2e-05,1.56211]
[1779695550002,56.19,77239.8,0.0,0.98469,2e-05,1.56211]
[1779695550222,56.19,77239.8,0.0,0.98469,2e-05,1.56211]
[1779695550780,56.19,77239.88,0.0,0.9847,2e-05,1.56176]
[1779695551787,56.18,77239.22,0.0,0.98472,2e-05,1.55947]
[1779695556822,56.17,77238.43,0.0,0.98472,2e-05,1.55951]
[1779695559717,56.17,77238.66,0.0,0.98472,2e-05,1.55896]
[1779695559974,56.17,77238.6,0.0,0.98473,2e-05,1.5586]
[1779695564415,56.16,77236.84,0.0,0.98471,2e-05,1.56052]
[1779695564475,56.16,77236.84,0.0,0.98471,2e-05,1.56052]
[1779695564526,56.16,77236.84,0.0,0.98471,2e-05,1.56052]
[1779695564722,56.16,77236.84,0.0,0.98471,2e-05,1.56052]
[1779695564574,56.16,77235.78,0.0,0.98469,2e-05,1.56185]
[1779695568481,56.16,77233.65,0.0,0.98466,2e-05,1.56429]
[1779695568722,56.16,77233.65,0.0,0.98466,2e-05,1.56429]
[1779695573940,56.15,77233.17,0.0,0.98467,2e-05,1.56341]
[1779695576382,56.14,77232.39,0.0,0.98466,2e-05,1.56433]
[1779695576477,56.14,77232.39,0.0,0.98466,2e-05,1.56433]
[1779695576502,56.14,77232.39,0.0,0.98466,2e-05,1.56433]
[1779695576722,56.14,77232.39,0.0,0.98466,2e-05,1.56433]
[1779695576771,56.14,77233.15,0.0,0.98468,2e-05,1.56277]
[1779695581998,56.13,77233.08,0.0,0.98469,2e-05,1.56177]
[1779695587032,56.12,77232.96,0.0,0.9847,2e-05,1.56087]
[1779695592389,56.12,77232.99,0.0,0.98471,2e-05,1.55996]
[1779695592475,56.12,77232.99,0.0,0.98471,2e-05,1.55996]
[1779695597975,56.11,77232.89,0.0,0.98472,2e-05,1.55884]
[1779695598222,56.11,77232.89,0.0,0.98472,2e-05,1.55884]
[1779695598619,56.11,77232.89,0.0,0.98472,2e-05,1.55884]
[1779695598723,56.11,77232.89,0.0,0.98472,2e-05,1.55884]
[1779695598822,56.1,77232.89,0.0,0.98473,2e-05,1.55842]
[1779695604418,56.1,77231.54,0.0,0.98472,2e-05,1.55957]
[1779695604473,56.1,77231.54,0.0,0.98472,2e-05,1.55957]
[1779695610194,56.09,77231.86,0.0,0.98474,2e-05,1.55765]
[1779695615229,56.08,77232.24,0.0,0.98478,2e-05,1.55306]
[1779695616236,56.08,77243.29,0.0,0.98497,2e-05,1.53679]
[1779695617773,56.08,77243.29,0.0,0.98497,2e-05,1.53679]
[1779695617825,56.07,77246.93,0.0,0.98504,2e-05,1.53121]
[1779695617973,56.07,77246.93,0.0,0.98504,2e-05,1.53121]
[1779695618282,56.07,77246.93,0.0,0.98504,2e-05,1.53121]
[1779695618472,56.07,77246.93,0.0,0.98504,2e-05,1.53121]
[1779695618541,56.07,77247.07,0.0,0.98504,2e-05,1.53101]
[1779695624292,56.07,77247.25,0.0,0.98505,2e-05,1.52981]
[1779695625976,56.06,77247.27,0.0,0.98505,2e-05,1.52962]
[1779695626223,56.06,77247.27,0.0,0.98505,2e-05,1.52962]
[1779695635369,56.05,77245.41,0.0,0.98504,2e-05,1.53074]
[1779695638741,56.05,77243.27,0.0,0.98501,2e-05,1.5335]
[1779695638972,56.05,77244.15,0.0,0.98503,2e-05,1.5319]
[1779695639305,56.05,77244.15,0.0,0.98503,2e-05,1.5319]
[1779695639472,56.05,77244.15,0.0,0.98503,2e-05,1.5319]
[1779695639574,56.05,77243.88,0.0,0.98502,2e-05,1.53229]
[1779695646446,56.04,77243.44,0.0,0.98503,2e-05,1.53177]
[1779695651481,56.03,77243.73,0.0,0.98504,2e-05,1.53054]
[1779695654969,56.03,77242.72,0.0,0.98503,2e-05,1.53151]
[1779695655223,56.03,77242.72,0.0,0.98503,2e-05,1.53151]
[1779695660660,56.02,77242.34,0.0,0.98503,2e-05,1.53124]
[1779695660726,56.02,77242.34,0.0,0.98503,2e-05,1.53124]
[1779695660872,56.02,77242.34,0.0,0.98503,2e-05,1.53124]
[1779695660975,56.02,77242.18,0.0,0.98504,2e-05,1.53114]
[1779695661551,56.02,77242.11,0.0,0.98503,2e-05,1.53124]
[1779695666585,56.01,77243.43,0.0,0.98507,2e-05,1.52853]
[1779695669027,56.01,77244.75,0.0,0.98509,2e-05,1.52631]
[1779695669224,56.01,77244.75,0.0,0.98509,2e-05,1.52631]
[1779695674667,56.0,77252.93,0.0,0.98526,2e-05,1.51068]
[1779695676156,56.0,77254.19,0.0,0.98529,2e-05,1.50874]
[1779695676222,56.0,77254.19,0.0,0.98529,2e-05,1.50874]
[1779695676690,56.0,77254.19,0.0,0.98529,2e-05,1.50874]
[1779695676723,56.0,77254.19,0.0,0.98529,2e-05,1.50874]
[1779695676794,56.0,77255.96,0.0,0.98532,2e-05,1.50608]
[1779695682723,55.99,77254.85,0.0,0.98531,2e-05,1.50695]
[1779695684675,55.99,77254.85,0.0,0.98531,2e-05,1.50695]
[1779695684722,55.99,77254.85,0.0,0.98531,2e-05,1.50695]
[1779695688765,55.99,77261.68,0.0,0.98543,2e-05,1.49649]
[1779695689861,55.99,77261.68,0.0,0.98543,2e-05,1.49649]
[1779695689973,55.99,77261.48,0.0,0.98543,2e-05,1.49666]
[1779695690397,55.99,77261.48,0.0,0.98543,2e-05,1.49666]
[1779695690477,55.99,77261.48,0.0,0.98543,2e-05,1.49666]
[1779695690779,55.99,77263.38,0.0,0.98546,2e-05,1.49385]
[1779695691786,55.99,77266.66,0.0,0.98551,2e-05,1.4891]
[1779695692793,55.99,77269.17,0.0,0.98555,2e-05,1.48546]
[1779695695814,55.98,77272.74,0.0,0.98561,2e-05,1.48016]
[1779695696687,55.98,77272.74,0.0,0.98561,2e-05,1.48016]
[1779695696721,55.98,77272.74,0.0,0.98561,2e-05,1.48016]
[1779695701856,55.98,77275.35,0.0,0.98566,2e-05,1.47597]
[1779695703287,55.98,77275.18,0.0,0.98566,2e-05,1.47614]
[1779695703473,55.98,77275.18,0.0,0.98566,2e-05,1.47614]
[1779695703674,55.98,77275.18,0.0,0.98566,2e-05,1.47614]
[1779695703726,55.98,77275.18,0.0,0.98566,2e-05,1.47614]
[1779695703870,55.98,77275.41,0.0,0.98566,2e-05,1.47575]
[1779695709912,55.98,77275.22,0.0,0.98567,2e-05,1.47563]
[1779695710344,55.98,77275.22,0.0,0.98567,2e-05,1.47563]
[1779695710476,55.98,77275.22,0.0,0.98567,2e-05,1.47563]
[1779695716961,55.97,77274.15,0.0,0.98565,2e-05,1.47669]
[1779695721996,55.97,77273.99,0.0,0.98565,2e-05,1.4766]
[1779695727053,55.97,77273.78,0.0,0.98565,2e-05,1.47665]
[1779695727234,55.97,77273.78,0.0,0.98565,2e-05,1.47665]
[1779695727685,55.97,77273.78,0.0,0.98565,2e-05,1.47665]
[1779695727725,55.97,77273.78,0.0,0.98565,2e-05,1.47665]
[1779695727794,55.97,77273.74,0.0,0.98565,2e-05,1.47664]
[1779695730054,55.97,77270.33,0.0,0.9856,2e-05,1.48126]
[1779695731061,55.96,77275.2,0.0,0.98571,2e-05,1.47142]
[1779695732414,55.96,77275.2,0.0,0.98571,2e-05,1.47142]
[1779695732473,55.96,77275.2,0.0,0.98571,2e-05,1.47142]
[1779695737623,55.96,77278.07,0.0,0.98576,2e-05,1.46717]
[1779695737723,55.96,77278.07,0.0,0.98576,2e-05,1.46717]
[1779695737813,55.96,77278.07,0.0,0.98576,2e-05,1.46717]
[1779695737961,55.96,77279.46,0.0,0.98578,2e-05,1.46514]
[1779695737972,55.96,77279.46,0.0,0.98578,2e-05,1.46514]
[1779695744155,55.96,77276.46,0.0,0.98573,2e-05,1.4691]
[1779695745256,55.96,77276.46,0.0,0.98573,2e-05,1.4691]
[1779695745380,55.96,77276.46,0.0,0.98573,2e-05,1.4691]
[1779695746411,55.96,77275.76,0.0,0.98572,2e-05,1.47003]
[1779695746472,55.96,77275.76,0.0,0.98572,2e-05,1.47003]
[1779695746504,55.96,77272.79,0.0,0.98568,2e-05,1.47415]
[1779695749196,55.96,77271.19,0.0,0.98565,2e-05,1.47628]
[1779695749222,55.96,77271.19,0.0,0.98565,2e-05,1.47628]
[1779695755630,55.96,77270.56,0.0,0.98565,2e-05,1.4768]
[1779695755722,55.96,77270.56,0.0,0.98565,2e-05,1.4768]
[1779695756217,55.96,77270.42,0.0,0.98564,2e-05,1.47694]
[1779695756471,55.96,77270.42,0.0,0.98564,2e-05,1.47694]
[1779695756572,55.95,77270.42,0.0,0.98565,2e-05,1.47688]
[1779695758787,55.95,77270.52,0.0,0.98565,2e-05,1.47668]
[1779695758974,55.95,77270.52,0.0,0.98565,2e-05,1.47668]
[1779695758794,55.95,77265.96,0.0,0.98557,2e-05,1.48305]
[1779695762282,55.95,77262.79,0.0,0.98553,2e-05,1.48724]
[1779695763289,55.95,77258.97,0.0,0.98547,2e-05,1.49257]
[1779695764487,55.95,77258.97,0.0,0.98547,2e-05,1.49257]
[1779695764722,55.95,77258.97,0.0,0.98547,2e-05,1.49257]
[1779695765479,55.95,77257.99,0.0,0.98545,2e-05,1.49387]
[1779695765724,55.95,77257.99,0.0,0.98545,2e-05,1.49387]
[1779695765797,55.95,77257.83,0.0,0.98545,2e-05,1.49401]
[1779695770338,55.95,77262.54,0.0,0.98553,2e-05,1.48687]
[1779695771826,55.95,77262.54,0.0,0.98553,2e-05,1.48687]
[1779695771974,55.95,77262.54,0.0,0.98553,2e-05,1.48687]
[1779695771944,55.94,77269.97,0.0,0.98565,2e-05,1.47624]
[1779695773524,55.94,77271.68,0.0,0.98568,2e-05,1.47384]
[1779695773721,55.94,77271.68,0.0,0.98568,2e-05,1.47384]
[1779695773822,55.94,77273.14,0.0,0.9857,2e-05,1.47173]
[1779695775373,55.94,77275.54,0.0,0.98574,2e-05,1.46826]
[1779695779421,55.94,77276.21,0.0,0.98576,2e-05,1.46717]
[1779695779471,55.94,77276.21,0.0,0.98576,2e-05,1.46717]
[1779695783558,55.94,77278.03,0.0,0.98579,2e-05,1.46446]
[1779695783725,55.94,77278.03,0.0,0.98579,2e-05,1.46446]
[1779695783768,55.94,77278.21,0.0,0.98579,2e-05,1.46417]
[1779695792492,55.94,77277.55,0.0,0.98581,2e-05,1.46181]
[1779695793992,55.94,77277.55,0.0,0.98581,2e-05,1.46181]
[1779695794223,55.94,77277.69,0.0,0.98581,2e-05,1.46157]
[1779695799543,55.93,77277.67,0.0,0.98582,2e-05,1.46138]
[1779695804578,55.93,77277.67,0.0,0.98582,2e-05,1.46119]
[1779695806071,55.93,77277.86,0.0,0.98582,2e-05,1.46089]
[1779695806221,55.93,77277.86,0.0,0.98582,2e-05,1.46089]
[1779695807324,55.93,77277.72,0.0,0.98582,2e-05,1.46105]
[1779695807474,55.93,77277.72,0.0,0.98582,2e-05,1.46105]
[1779695807547,55.93,77277.72,0.0,0.98582,2e-05,1.46102]
[1779695812634,55.93,77277.57,0.0,0.98582,2e-05,1.46115]
[1779695817669,55.93,77276.7,0.0,0.9858,2e-05,1.46237]
[1779695822470,55.93,77277.82,0.0,0.98582,2e-05,1.46081]
[1779695826092,55.93,77277.79,0.0,0.98582,2e-05,1.46085]
[1779695826225,55.93,77277.79,0.0,0.98582,2e-05,1.46085]
[1779695826979,55.93,77277.03,0.0,0.98581,2e-05,1.46191]
[1779695831894,55.93,77277.87,0.0,0.98582,2e-05,1.46074]
[1779695831972,55.93,77277.87,0.0,0.98582,2e-05,1.46074]
[1779695838818,55.93,77277.38,0.0,0.98582,2e-05,1.46142]
[1779695843853,55.93,77277.07,0.0,0.98581,2e-05,1.46185]
[1779695848893,55.93,77276.88,0.0,0.98581,2e-05,1.46212]
[1779695850242,55.93,77276.55,0.0,0.9858,2e-05,1.46258]
[1779695850473,55.93,77276.55,0.0,0.9858,2e-05,1.46258]
[1779695850629,55.93,77276.55,0.0,0.9858,2e-05,1.46258]
[1779695850721,55.93,77276.55,0.0,0.9858,2e-05,1.46258]
[1779695850907,55.93,77276.77,0.0,0.98581,2e-05,1.46227]
[1779695855942,55.93,77277.35,0.0,0.98584,2e-05,1.45856]
[1779695861984,55.93,77277.51,0.0,0.98584,2e-05,1.45833]
[1779695867020,55.93,77278.11,0.0,0.98585,2e-05,1.4575]
[1779695869322,55.93,77280.02,0.0,0.98588,2e-05,1.45484]
[1779695869471,55.93,77280.02,0.0,0.98588,2e-05,1.45484]
[1779695876083,55.93,77279.58,0.0,0.98588,2e-05,1.45545]
[1779695880116,55.93,77291.06,0.0,0.98606,2e-05,1.43955]
[1779695881118,55.93,77296.29,0.0,0.98614,2e-05,1.43235]
[1779695883339,55.93,77297.44,0.0,0.98616,2e-05,1.43077]
[1779695883471,55.93,77297.44,0.0,0.98616,2e-05,1.43077]
[1779695884139,55.93,77297.91,0.0,0.98617,2e-05,1.43012]
[1779695885102,55.93,77297.91,0.0,0.98617,2e-05,1.43012]
[1779695885223,55.93,77297.45,0.0,0.98616,2e-05,1.43075]
[1779695888170,55.93,77300.82,0.0,0.98621,2e-05,1.42613]
[1779695890052,55.93,77300.82,0.0,0.98621,2e-05,1.42613]
[1779695890100,55.93,77302.4,0.0,0.98624,2e-05,1.42397]
[1779695890223,55.93,77302.4,0.0,0.98624,2e-05,1.42397]
[1779695892277,55.93,77302.33,0.0,0.98623,2e-05,1.42407]
[1779695892473,55.93,77302.33,0.0,0.98623,2e-05,1.42407]
[1779695894210,55.93,77305.67,0.0,0.98629,2e-05,1.41951]
[1779695896224,55.93,77310.44,0.0,0.98636,2e-05,1.41301]
[1779695902115,55.93,77311.58,0.0,0.98638,2e-05,1.41146]
[1779695902221,55.93,77311.97,0.0,0.98638,2e-05,1.41093]
[1779695902944,55.93,77311.97,0.0,0.98638,2e-05,1.41093]
[1779695902974,55.93,77311.97,0.0,0.98638,2e-05,1.41093]
[1779695903076,55.93,77311.97,0.0,0.98638,2e-05,1.41093]
[1779695906486,55.93,77310.97,0.0,0.98637,2e-05,1.41229]
[1779695909797,55.93,77311.38,0.0,0.98637,2e-05,1.41174]
[1779695909971,55.93,77311.38,0.0,0.98637,2e-05,1.41174]
[1779695910004,55.93,77311.11,0.0,0.98637,2e-05,1.4121]
[1779695912336,55.93,77308.29,0.0,0.98635,2e-05,1.41309]
[1779695913343,55.93,77304.63,0.0,0.9863,2e-05,1.41807]
[1779695915336,55.93,77304.0,0.0,0.98629,2e-05,1.41893]
[1779695915471,55.93,77304.0,0.0,0.98629,2e-05,1.41893]
[1779695917371,55.93,77301.92,0.0,0.98625,2e-05,1.42177]
[1779695919357,55.93,77300.04,0.0,0.98623,2e-05,1.42434]
[1779695919473,55.93,77300.04,0.0,0.98623,2e-05,1.42434]
[1779695919573,55.93,77297.81,0.0,0.98619,2e-05,1.42739]
[1779695920623,55.93,77297.81,0.0,0.98619,2e-05,1.42739]
[1779695920724,55.93,77297.81,0.0,0.98619,2e-05,1.42739]
[1779695921399,55.93,77300.84,0.0,0.98624,2e-05,1.42324]
[1779695922406,55.93,77305.54,0.0,0.98631,2e-05,1.41683]
[1779695923507,55.93,77305.54,0.0,0.98631,2e-05,1.41683]
[1779695923725,55.93,77305.54,0.0,0.98631,2e-05,1.41683]
[1779695923808,55.93,77306.15,0.0,0.98632,2e-05,1.416]
[1779695928782,55.93,77305.99,0.0,0.98632,2e-05,1.41622]
[1779695928972,55.93,77305.99,0.0,0.98632,2e-05,1.41622]
[1779695931469,55.93,77299.24,0.0,0.98621,2e-05,1.42543]
[1779695932644,55.93,77299.24,0.0,0.98621,2e-05,1.42543]
[1779695932722,55.93,77299.24,0.0,0.98621,2e-05,1.42543]
[1779695932873,55.93,77299.24,0.0,0.98621,2e-05,1.42543]
[1779695932973,55.93,77299.24,0.0,0.98621,2e-05,1.42543]
[1779695933037,55.93,77298.22,0.0,0.9862,2e-05,1.42683]
[1779695938518,55.93,77298.03,0.0,0.98619,2e-05,1.42709]
[1779695939301,55.93,77298.03,0.0,0.98619,2e-05,1.42709]
[1779695939473,55.93,77298.03,0.0,0.98619,2e-05,1.42709]
[1779695939524,55.93,77297.94,0.0,0.98619,2e-05,1.42721]
[1779695940479,55.93,77297.94,0.0,0.98619,2e-05,1.42721]
[1779695940532,55.93,77295.9,0.0,0.98616,2e-05,1.43001]
[1779695941733,55.93,77295.9,0.0,0.98616,2e-05,1.43001]
[1779695941827,55.93,77294.86,0.0,0.98614,2e-05,1.43144]
[1779695948588,55.93,77299.25,0.0,0.98621,2e-05,1.42542]
[1779695949601,55.93,77303.42,0.0,0.98628,2e-05,1.41972]
[1779695952377,55.93,77303.84,0.0,0.98628,2e-05,1.41915]
[1779695952616,55.93,77302.34,0.0,0.98626,2e-05,1.42119]
[1779695953623,55.93,77304.04,0.0,0.98629,2e-05,1.41887]
[1779695954630,55.93,77306.36,0.0,0.98632,2e-05,1.41571]
[1779695959665,55.93,77306.66,0.0,0.98633,2e-05,1.4153]
[1779695964700,55.93,77307.1,0.0,0.98633,2e-05,1.41471]
[1779695969735,55.93,77307.34,0.0,0.98634,2e-05,1.41438]
[1779695974770,55.93,77308.56,0.0,0.98638,2e-05,1.40987]
[1779695978798,55.93,77307.05,0.0,0.98636,2e-05,1.41193]
[1779695983833,55.93,77307.39,0.0,0.98637,2e-05,1.41146]
[1779695988868,55.93,77307.11,0.0,0.98636,2e-05,1.41184]
[1779695993903,55.93,77307.44,0.0,0.98637,2e-05,1.4114]
[1779695994910,55.93,77311.73,0.0,0.98643,2e-05,1.40558]
[1779695995917,55.93,77313.49,0.0,0.98646,2e-05,1.4032]
[1779695997931,55.93,77315.57,0.0,0.98649,2e-05,1.40047]
[1779695998938,55.93,77318.79,0.0,0.98654,2e-05,1.39613]
[1779696001672,55.93,77319.47,0.0,0.98655,2e-05,1.39522]
[1779696000142,55.93,77319.47,0.0,0.98655,2e-05,1.39522]
[1779696012834,55.93,77319.47,0.0,0.98655,2e-05,1.39522]
[1779696013036,55.93,77305.89,0.0,0.98634,2e-05,1.41359]
[1779696015884,55.93,77304.76,0.0,0.98632,2e-05,1.41513]
[1779696016064,55.93,77304.76,0.0,0.98632,2e-05,1.41513]
[1779696022124,55.93,77305.72,0.0,0.98634,2e-05,1.41382]
[1779696023131,55.93,77310.9,0.0,0.98642,2e-05,1.40679]
[1779696026154,55.93,77306.51,0.0,0.98635,2e-05,1.41275]
[1779696028168,55.93,77304.51,0.0,0.98632,2e-05,1.41547]
[1779696033203,55.93,77304.2,0.0,0.98634,2e-05,1.41304]
[1779696036224,55.93,77289.42,0.0,0.98611,2e-05,1.43326]
[1779696037231,55.93,77284.72,0.0,0.98604,2e-05,1.43973]
[1779696039245,55.93,77280.79,0.0,0.98598,2e-05,1.44517]
[1779696041259,55.93,77279.48,0.0,0.98596,2e-05,1.44698]
[1779696042266,55.93,77281.07,0.0,0.98598,2e-05,1.44478]
[1779696043273,55.93,77283.74,0.0,0.98602,2e-05,1.44109]
[1779696048313,55.93,77283.83,0.0,0.98602,2e-05,1.44096]
[1779696049320,55.93,77279.1,0.0,0.98595,2e-05,1.44751]
[1779696054355,55.93,77278.83,0.0,0.98595,2e-05,1.44789]
[1779696055363,55.93,77280.52,0.0,0.98597,2e-05,1.44554]
[1779696060397,55.93,77281.39,0.0,0.98599,2e-05,1.44434]
[1779696065432,55.93,77281.24,0.0,0.98598,2e-05,1.44455]
[1779696071474,55.93,77282.09,0.0,0.986,2e-05,1.44337]
[1779696076513,55.93,77282.22,0.0,0.986,2e-05,1.44319]
[1779696081550,55.93,77282.67,0.0,0.98601,2e-05,1.44257]
[1779696086583,55.93,77282.5,0.0,0.986,2e-05,1.4428]
[1779696091621,55.93,77281.53,0.0,0.98601,2e-05,1.44125]
[1779696096734,55.93,77281.77,0.0,0.98602,2e-05,1.44092]
[1779696096832,55.93,77281.4,0.0,0.98601,2e-05,1.44143]
[1779696097977,55.93,77281.4,0.0,0.98601,2e-05,1.44143]
[1779696099677,55.93,77278.77,0.0,0.98597,2e-05,1.44507]
[1779696103706,55.93,77277.23,0.0,0.98595,2e-05,1.44721]
[1779696104713,55.93,77275.51,0.0,0.98592,2e-05,1.44959]
[1779696107734,55.93,77272.54,0.0,0.98587,2e-05,1.45372]
[1779696108740,55.93,77269.29,0.0,0.98582,2e-05,1.45825]
[1779696113777,55.93,77268.58,0.0,0.98581,2e-05,1.45924]
[1779696119820,55.93,77269.28,0.0,0.98582,2e-05,1.45827]
[1779696124855,55.93,77270.02,0.0,0.98583,2e-05,1.45723]
[1779696129890,55.93,77269.82,0.0,0.98583,2e-05,1.45751]
[1779696139959,55.93,77269.38,0.0,0.98582,2e-05,1.45813]
[1779696144995,55.93,77268.86,0.0,0.98581,2e-05,1.45885]
[1779696150030,55.93,77269.58,0.0,0.98583,2e-05,1.45785]
[1779696153051,55.93,77271.64,0.0,0.98589,2e-05,1.45207]
[1779696154058,55.93,77274.9,0.0,0.98594,2e-05,1.44754]
[1779696158087,55.93,77272.82,0.0,0.9859,2e-05,1.45043]
[1779696159094,55.93,77271.2,0.0,0.98588,2e-05,1.45268]
[1779696161971,55.93,77271.2,0.0,0.98588,2e-05,1.45268]
[1779696162115,55.93,77271.41,0.0,0.98588,2e-05,1.45239]
[1779696166142,55.93,77269.03,0.0,0.98584,2e-05,1.45571]
[1779696171178,55.93,77268.62,0.0,0.98584,2e-05,1.45628]
[1779696172184,55.93,77265.92,0.0,0.98579,2e-05,1.46004]
[1779696173192,55.93,77260.36,0.0,0.9857,2e-05,1.46783]
[1779696174199,55.93,77258.8,0.0,0.98568,2e-05,1.47002]
[1779696179234,55.93,77259.35,0.0,0.98569,2e-05,1.46925]
[1779696184269,55.93,77259.25,0.0,0.98569,2e-05,1.46939]
[1779696185276,55.93,77258.0,0.0,0.98567,2e-05,1.47114]
[1779696190335,55.93,77264.63,0.0,0.98577,2e-05,1.46185]
[1779696190588,55.93,77264.63,0.0,0.98577,2e-05,1.46185]
[1779696191332,55.93,77282.93,0.0,0.98606,2e-05,1.43643]
[1779696192339,55.93,77284.76,0.0,0.98609,2e-05,1.43391]
[1779696193615,55.93,77284.65,0.0,0.98609,2e-05,1.43406]
[1779696194584,55.93,77284.65,0.0,0.98609,2e-05,1.43406]
[1779696195365,55.93,77284.97,0.0,0.9861,2e-05,1.43362]
[1779696201404,55.93,77287.77,0.0,0.98614,2e-05,1.42977]
[1779696206420,55.93,77288.57,0.0,0.98615,2e-05,1.42867]
[1779696208454,55.93,77291.14,0.0,0.98619,2e-05,1.42515]
[1779696213489,55.93,77292.96,0.0,0.98625,2e-05,1.41979]
[1779696218524,55.93,77292.84,0.0,0.98625,2e-05,1.41995]
[1779696220538,55.93,77286.64,0.0,0.98615,2e-05,1.42845]
[1779696227587,55.93,77285.96,0.0,0.98614,2e-05,1.42938]
[1779696232623,55.93,77286.31,0.0,0.98614,2e-05,1.4289]
[1779696239672,55.93,77286.32,0.0,0.98614,2e-05,1.42889]
[1779696240679,55.93,77279.43,0.0,0.98604,2e-05,1.43838]
[1779696245716,55.93,77279.55,0.0,0.98604,2e-05,1.43821]
[1779696251758,55.93,77279.55,0.0,0.98604,2e-05,1.43821]
[1779696258807,55.93,77281.81,0.0,0.98607,2e-05,1.43509]
[1779696263843,55.93,77280.41,0.0,0.98605,2e-05,1.43702]
[1779696268878,55.93,77279.72,0.0,0.98604,2e-05,1.43798]
[1779696273913,55.93,77279.75,0.0,0.98607,2e-05,1.43505]
[1779696278948,55.93,77279.71,0.0,0.98607,2e-05,1.4351]
[1779696282721,55.93,77279.41,0.0,0.98606,2e-05,1.43552]
[1779696282976,55.93,77279.04,0.0,0.98606,2e-05,1.43603]
[1779696288016,55.93,77279.69,0.0,0.98607,2e-05,1.43513]
[1779696295064,55.93,77279.48,0.0,0.98606,2e-05,1.43542]
[1779696299186,55.93,77279.48,0.0,0.98606,2e-05,1.43542]
[1779696299271,55.93,77322.27,0.0,0.98672,2e-05,1.37738]
[1779696300108,55.93,77321.09,0.0,0.9867,2e-05,1.37895]
[1779696302138,55.93,77318.65,0.0,0.98667,2e-05,1.38221]
[1779696302222,55.93,77318.68,0.0,0.98667,2e-05,1.38217]
[1779696304247,55.93,77319.06,0.0,0.98667,2e-05,1.38166]
[1779696305144,55.93,77321.51,0.0,0.98671,2e-05,1.37839]
[1779696306151,55.93,77318.69,0.0,0.98667,2e-05,1.38216]
[1779696311186,55.93,77317.45,0.0,0.98665,2e-05,1.38382]
[1779696318235,55.93,77317.65,0.0,0.98665,2e-05,1.38355]
[1779696323269,55.93,77317.94,0.0,0.98666,2e-05,1.38316]
[1779696328305,55.93,77311.09,0.0,0.98655,2e-05,1.39236]
[1779696329312,55.93,77307.62,0.0,0.9865,2e-05,1.39703]
[1779696330231,55.93,77307.62,0.0,0.9865,2e-05,1.39703]
[1779696330319,55.93,77307.66,0.0,0.9865,2e-05,1.39698]
[1779696335354,55.93,77308.44,0.0,0.98654,2e-05,1.39309]
[1779696340390,55.93,77308.04,0.0,0.98653,2e-05,1.39363]
[1779696345424,55.93,77308.19,0.0,0.98653,2e-05,1.39343]
[1779696353481,55.93,77308.17,0.0,0.98653,2e-05,1.39346]
[1779696360530,55.93,77302.23,0.0,0.98644,2e-05,1.40148]
[1779696363196,55.93,77301.03,0.0,0.98643,2e-05,1.4031]
[1779696369593,55.93,77301.06,0.0,0.98643,2e-05,1.40306]
[1779696374629,55.93,77301.02,0.0,0.98642,2e-05,1.40311]
[1779696385705,55.93,77297.85,0.0,0.98638,2e-05,1.40741]
[1779696390743,55.93,77297.12,0.0,0.98636,2e-05,1.40841]
[1779696395778,55.93,77298.92,0.0,0.98642,2e-05,1.40311]
[1779696406858,55.93,77299.22,0.0,0.98642,2e-05,1.40271]
[1779696407865,55.93,77294.64,0.0,0.98635,2e-05,1.40892]
[1779696408872,55.93,77289.08,0.0,0.98627,2e-05,1.4165]
[1779696410886,55.93,77288.64,0.0,0.98626,2e-05,1.4171]
[1779696416928,55.93,77287.05,0.0,0.98624,2e-05,1.41927]
[1779696421977,55.93,77286.23,0.0,0.98622,2e-05,1.42039]
[1779696426999,55.93,77284.36,0.0,0.98619,2e-05,1.42295]
[1779696432034,55.93,77283.01,0.0,0.98617,2e-05,1.4248]
[1779696437069,55.93,77282.81,0.0,0.98617,2e-05,1.42508]
[1779696442104,55.93,77280.58,0.0,0.98613,2e-05,1.42814]
[1779696447139,55.93,77280.81,0.0,0.98614,2e-05,1.42782]
[1779696452174,55.93,77280.39,0.0,0.98616,2e-05,1.42552]
[1779696456229,55.93,77280.13,0.0,0.98615,2e-05,1.42588]
[1779696456309,55.93,77280.13,0.0,0.98615,2e-05,1.42588]
[1779696456406,55.93,77277.37,0.0,0.98611,2e-05,1.42967]
[1779696457209,55.93,77273.34,0.0,0.98605,2e-05,1.43522]
[1779696458226,55.93,77273.34,0.0,0.98605,2e-05,1.43522]
[1779696458391,55.93,77273.34,0.0,0.98605,2e-05,1.43522]
[1779696464258,55.93,77273.8,0.0,0.98605,2e-05,1.43459]
[1779696469293,55.93,77272.59,0.0,0.98604,2e-05,1.43626]
[1779696475334,55.93,77272.37,0.0,0.98603,2e-05,1.43656]
[1779696478230,55.93,77272.37,0.0,0.98603,2e-05,1.43656]
[1779696478470,55.93,77272.37,0.0,0.98603,2e-05,1.43656]
[1779696494468,55.93,77271.74,0.0,0.98602,2e-05,1.43743]
[1779696499503,55.93,77269.8,0.0,0.98599,2e-05,1.44012]
[1779696508565,55.93,77270.5,0.0,0.986,2e-05,1.43915]
[1779696515614,55.93,77270.65,0.0,0.98603,2e-05,1.43605]
[1779696520650,55.93,77270.36,0.0,0.98603,2e-05,1.43645]
[1779696525684,55.93,77271.64,0.0,0.98605,2e-05,1.43468]
[1779696531726,55.93,77273.25,0.0,0.98607,2e-05,1.43246]
[1779696536762,55.93,77271.32,0.0,0.98604,2e-05,1.43512]
[1779696541797,55.93,77272.18,0.0,0.98606,2e-05,1.43393]
[1779696547839,55.93,77271.78,0.0,0.98605,2e-05,1.43449]
[1779696557911,55.93,77271.78,0.0,0.98605,2e-05,1.43449]
[1779696571002,55.93,77271.71,0.0,0.98608,2e-05,1.43169]
[1779696576040,55.93,77270.45,0.0,0.98606,2e-05,1.43343]
[1779696577047,55.93,77272.67,0.0,0.98609,2e-05,1.43037]
[1779696583090,55.93,77272.44,0.0,0.98609,2e-05,1.43069]
[1779696585104,55.93,77278.89,0.0,0.98619,2e-05,1.42182]
[1779696591146,55.93,77282.61,0.0,0.98625,2e-05,1.41673]
[1779696593160,55.93,77288.68,0.0,0.98634,2e-05,1.40845]
[1779696598195,55.93,77288.58,0.0,0.98634,2e-05,1.40859]
[1779696603239,55.93,77288.59,0.0,0.98634,2e-05,1.40858]
[1779696610288,55.93,77288.79,0.0,0.98634,2e-05,1.40831]
[1779696614316,55.93,77283.59,0.0,0.98626,2e-05,1.41539]
[1779696615323,55.93,77281.28,0.0,0.98623,2e-05,1.41855]
[1779696620359,55.93,77279.69,0.0,0.9862,2e-05,1.42073]
[1779696626401,55.93,77279.36,0.0,0.9862,2e-05,1.42118]
[1779696632444,55.93,77279.32,0.0,0.98622,2e-05,1.41836]
[1779696637479,55.93,77278.9,0.0,0.98622,2e-05,1.41893]
[1779696639493,55.93,77275.82,0.0,0.98617,2e-05,1.42315]
[1779696645539,55.93,77275.35,0.0,0.98616,2e-05,1.4238]
[1779696649567,55.93,77272.32,0.0,0.98611,2e-05,1.42796]
[1779696656616,55.93,77271.87,0.0,0.9861,2e-05,1.42858]
[1779696662658,55.93,77271.65,0.0,0.9861,2e-05,1.42888]
[1779696666686,55.93,77268.87,0.0,0.98606,2e-05,1.43272]
[1779696671721,55.93,77267.17,0.0,0.98603,2e-05,1.43506]
[1779696672728,55.93,77253.62,0.0,0.98582,2e-05,1.45388]
[1779696673735,55.93,77251.87,0.0,0.98579,2e-05,1.45632]
[1779696677763,55.93,77246.76,0.0,0.9857,2e-05,1.46348]
[1779696678770,55.93,77240.49,0.0,0.9856,2e-05,1.47229]
[1779696680784,55.93,77238.93,0.0,0.98558,2e-05,1.4745]
[1779696685819,55.93,77238.15,0.0,0.98557,2e-05,1.4756]
[1779696689847,55.93,77233.89,0.0,0.9855,2e-05,1.48162]
[1779696691861,55.93,77225.14,0.0,0.98538,2e-05,1.49109]
[1779696693875,55.93,77219.9,0.0,0.98529,2e-05,1.49857]
[1779696694881,55.93,77216.03,0.0,0.98523,2e-05,1.50412]
[1779696695889,55.93,77206.06,0.0,0.98506,2e-05,1.51847]
[1779696696896,55.93,77199.59,0.0,0.98496,2e-05,1.5277]
[1779696700924,55.93,77196.95,0.0,0.98491,2e-05,1.53138]
[1779696705959,55.93,77195.09,0.0,0.98489,2e-05,1.53377]
[1779696710994,55.93,77199.82,0.0,0.98497,2e-05,1.52689]
[1779696712001,55.93,77204.22,0.0,0.98504,2e-05,1.52051]
[1779696716148,55.93,77203.34,0.0,0.98502,2e-05,1.52179]
[1779696716220,55.93,77203.34,0.0,0.98502,2e-05,1.52179]
[1779696716380,55.93,77203.34,0.0,0.98502,2e-05,1.52179]
[1779696723080,55.93,77203.08,0.0,0.98502,2e-05,1.52216]
[1779696725094,55.93,77207.91,0.0,0.9851,2e-05,1.51518]
[1779696726101,55.93,77211.56,0.0,0.98516,2e-05,1.50992]
[1779696728115,55.93,77213.86,0.0,0.9852,2e-05,1.50661]
[1779696735164,55.93,77215.12,0.0,0.98522,2e-05,1.5048]
[1779696740199,55.93,77213.94,0.0,0.9852,2e-05,1.5065]
[1779696745235,55.93,77214.92,0.0,0.98522,2e-05,1.50509]
[1779696752287,55.93,77213.44,0.0,0.98522,2e-05,1.50423]
[1779696757322,55.93,77214.53,0.0,0.98524,2e-05,1.50266]
[1779696762356,55.93,77213.41,0.0,0.98522,2e-05,1.50427]
[1779696767392,55.93,77212.88,0.0,0.98521,2e-05,1.50503]
[1779696772427,55.93,77213.09,0.0,0.98522,2e-05,1.50473]
[1779696777462,55.93,77212.47,0.0,0.98521,2e-05,1.50562]
[1779696781490,55.93,77209.13,0.0,0.98515,2e-05,1.51042]
[1779696789546,55.93,77207.82,0.0,0.98513,2e-05,1.51231]
[1779696796595,55.93,77207.57,0.0,0.98512,2e-05,1.51267]
[1779696801636,55.93,77207.64,0.0,0.98513,2e-05,1.51257]
[1779696805664,55.93,77210.85,0.0,0.98518,2e-05,1.50795]
[1779696811705,55.93,77210.95,0.0,0.98521,2e-05,1.50481]
[1779696815734,55.93,77214.88,0.0,0.98527,2e-05,1.49918]
[1779696821776,55.93,77215.54,0.0,0.98528,2e-05,1.49823]
[1779696823790,55.93,77226.22,0.0,0.98546,2e-05,1.48301]
[1779696824797,55.93,77227.09,0.0,0.98547,2e-05,1.48177]
[1779696829832,55.93,77226.46,0.0,0.98546,2e-05,1.48267]
[1779696834868,55.93,77227.35,0.0,0.98548,2e-05,1.48141]
[1779696839903,55.93,77226.42,0.0,0.98546,2e-05,1.48273]
[1779696846951,55.93,77226.25,0.0,0.98546,2e-05,1.48297]
[1779696852993,55.93,77227.92,0.0,0.98549,2e-05,1.4806]
[1779696859037,55.93,77228.2,0.0,0.98549,2e-05,1.4802]
[1779696864072,55.93,77227.16,0.0,0.98548,2e-05,1.48168]
[1779696869107,55.93,77227.35,0.0,0.98548,2e-05,1.48141]
[1779696872128,55.93,77227.02,0.0,0.9855,2e-05,1.47891]
[1779696877163,55.93,77218.08,0.0,0.98535,2e-05,1.49162]
[1779696878170,55.93,77213.61,0.0,0.98528,2e-05,1.49801]
[1779696881772,55.93,77211.94,0.0,0.98525,2e-05,1.5004]
[1779696881838,55.93,77211.94,0.0,0.98525,2e-05,1.5004]
[1779696881956,55.93,77211.94,0.0,0.98525,2e-05,1.5004]
[1779696881972,55.93,77211.94,0.0,0.98525,2e-05,1.5004]
[1779696882198,55.93,77210.42,0.0,0.98523,2e-05,1.50247]
[1779696882813,55.93,77210.42,0.0,0.98523,2e-05,1.50247]
[1779696882869,55.93,77210.42,0.0,0.98523,2e-05,1.50247]
[1779696882972,55.93,77210.42,0.0,0.98523,2e-05,1.50247]
[1779696888240,55.92,77207.98,0.0,0.9852,2e-05,1.50529]
[1779696893275,55.92,77208.59,0.0,0.98521,2e-05,1.50385]
[1779696895845,55.92,77208.64,0.0,0.98522,2e-05,1.50356]
[1779696895957,55.92,77208.64,0.0,0.98522,2e-05,1.50356]
[1779696895974,55.92,77208.64,0.0,0.98522,2e-05,1.50356]
[1779696896045,55.91,77208.64,0.0,0.98522,2e-05,1.50345]
[1779696896808,55.91,77208.64,0.0,0.98522,2e-05,1.50345]
[1779696896863,55.91,77208.64,0.0,0.98522,2e-05,1.50345]
[1779696896973,55.91,77208.64,0.0,0.98522,2e-05,1.50345]
[1779696902338,55.91,77208.33,0.0,0.98522,2e-05,1.50323]
[1779696906129,55.91,77208.78,0.0,0.98523,2e-05,1.50237]
[1779696906225,55.91,77208.78,0.0,0.98523,2e-05,1.50237]
[1779696906290,55.91,77216.91,0.0,0.98537,2e-05,1.49053]
[1779696906471,55.91,77216.91,0.0,0.98537,2e-05,1.49053]
[1779696906590,55.91,77216.91,0.0,0.98537,2e-05,1.49053]
[1779696907175,55.91,77216.91,0.0,0.98537,2e-05,1.49053]
[1779696907226,55.91,77216.91,0.0,0.98537,2e-05,1.49053]
[1779696907276,55.91,77217.58,0.0,0.98538,2e-05,1.48948]
[1779696907331,55.91,77217.58,0.0,0.98538,2e-05,1.48948]
[1779696907474,55.91,77217.58,0.0,0.98538,2e-05,1.48948]
[1779696909231,55.91,77218.0,0.0,0.98539,2e-05,1.48889]
[1779696909371,55.91,77218.43,0.0,0.98539,2e-05,1.48827]
[1779696909476,55.91,77218.43,0.0,0.98539,2e-05,1.48827]
[1779696909547,55.91,77218.43,0.0,0.98539,2e-05,1.48827]
[1779696909576,55.9,77218.2,0.0,0.98539,2e-05,1.48852]
[1779696913230,55.9,77218.1,0.0,0.98539,2e-05,1.48866]
[1779696913381,55.9,77218.16,0.0,0.98539,2e-05,1.48857]
[1779696913418,55.9,77217.55,0.0,0.98538,2e-05,1.48944]
[1779696915233,55.9,77217.55,0.0,0.98538,2e-05,1.48944]
[1779696915386,55.9,77217.59,0.0,0.98538,2e-05,1.48939]
[1779696915998,55.9,77217.59,0.0,0.98538,2e-05,1.48939]
[1779696916060,55.9,77217.59,0.0,0.98538,2e-05,1.48939]
[1779696916226,55.9,77217.59,0.0,0.98538,2e-05,1.48939]
[1779696916297,55.9,77217.32,0.0,0.98538,2e-05,1.48977]
[1779696917231,55.9,77217.32,0.0,0.98538,2e-05,1.48977]
[1779696917338,55.9,77217.11,0.0,0.98537,2e-05,1.49007]
[1779696917446,55.9,77216.97,0.0,0.98537,2e-05,1.49027]
[1779696921228,55.9,77217.58,0.0,0.98538,2e-05,1.4894]
[1779696921376,55.9,77217.58,0.0,0.98538,2e-05,1.4894]
[1779696921474,55.9,77216.78,0.0,0.98537,2e-05,1.49054]
[1779696922845,55.9,77216.78,0.0,0.98537,2e-05,1.49054]
[1779696922954,55.9,77216.78,0.0,0.98537,2e-05,1.49054]
[1779696922974,55.9,77216.78,0.0,0.98537,2e-05,1.49054]
[1779696925229,55.9,77217.33,0.0,0.98538,2e-05,1.48976]
[1779696925370,55.9,77216.91,0.0,0.98537,2e-05,1.49036]
[1779696925504,55.9,77217.03,0.0,0.98537,2e-05,1.49019]
[1779696927227,55.9,77217.03,0.0,0.98537,2e-05,1.49019]
[1779696927325,55.9,77216.93,0.0,0.98537,2e-05,1.49033]
[1779696927407,55.9,77216.93,0.0,0.98537,2e-05,1.49033]
[1779696927518,55.9,77219.5,0.0,0.98541,2e-05,1.48667]
[1779696929228,55.9,77219.5,0.0,0.98541,2e-05,1.48667]
[1779696929327,55.9,77219.15,0.0,0.98541,2e-05,1.48716]
[1779696929380,55.9,77219.15,0.0,0.98541,2e-05,1.48716]
[1779696931234,55.9,77219.04,0.0,0.9854,2e-05,1.48732]
[1779696931319,55.9,77218.58,0.0,0.98542,2e-05,1.48501]
[1779696931356,55.9,77218.58,0.0,0.98542,2e-05,1.48501]
[1779696931456,55.9,77218.58,0.0,0.98542,2e-05,1.48501]
[1779696931470,55.9,77218.58,0.0,0.98542,2e-05,1.48501]
[1779696931729,55.9,77218.58,0.0,0.98542,2e-05,1.48501]
[1779696935228,55.9,77217.7,0.0,0.98541,2e-05,1.48626]
[1779696935326,55.9,77217.7,0.0,0.98541,2e-05,1.48626]
[1779696935487,55.9,77217.7,0.0,0.98541,2e-05,1.48626]
[1779696939227,55.9,77217.45,0.0,0.98541,2e-05,1.48661]
[1779696939325,55.9,77217.12,0.0,0.9854,2e-05,1.48708]
[1779696939525,55.9,77217.12,0.0,0.9854,2e-05,1.48708]
[1779696943225,55.9,77217.08,0.0,0.9854,2e-05,1.48714]
[1779696943324,55.9,77217.08,0.0,0.9854,2e-05,1.48714]
[1779696943359,55.9,77217.08,0.0,0.9854,2e-05,1.48714]
[1779696945231,55.9,77216.0,0.0,0.98538,2e-05,1.48868]
[1779696945326,55.9,77213.3,0.0,0.98534,2e-05,1.49253]
[1779696945363,55.9,77213.3,0.0,0.98534,2e-05,1.49253]
[1779696946034,55.9,77213.3,0.0,0.98534,2e-05,1.49253]
[1779696946086,55.9,77213.3,0.0,0.98534,2e-05,1.49253]
[1779696946223,55.9,77213.3,0.0,0.98534,2e-05,1.49253]
[1779696949230,55.9,77212.83,0.0,0.98533,2e-05,1.4932]
[1779696949258,55.9,77212.83,0.0,0.98533,2e-05,1.4932]
[1779696949326,55.9,77212.83,0.0,0.98533,2e-05,1.4932]
[1779696950680,55.9,77216.2,0.0,0.98539,2e-05,1.48839]
[1779696951455,55.9,77216.2,0.0,0.98539,2e-05,1.48839]
[1779696951472,55.9,77216.2,0.0,0.98539,2e-05,1.48839]
[1779696951581,55.9,77216.2,0.0,0.98539,2e-05,1.48839]
[1779696951724,55.9,77216.2,0.0,0.98539,2e-05,1.48839]
[1779696953229,55.9,77215.85,0.0,0.98538,2e-05,1.48889]
[1779696953354,55.9,77215.26,0.0,0.98537,2e-05,1.48973]
[1779696953476,55.9,77215.26,0.0,0.98537,2e-05,1.48973]
[1779696953584,55.9,77215.26,0.0,0.98537,2e-05,1.48973]
[1779696953701,55.9,77215.27,0.0,0.98537,2e-05,1.48972]
[1779696957227,55.9,77215.18,0.0,0.98537,2e-05,1.48985]
[1779696957358,55.9,77215.27,0.0,0.98537,2e-05,1.48972]
[1779696959228,55.9,77214.08,0.0,0.98535,2e-05,1.49142]
[1779696959325,55.9,77213.91,0.0,0.98535,2e-05,1.49166]
[1779696959398,55.9,77213.91,0.0,0.98535,2e-05,1.49166]
[1779696961231,55.9,77213.91,0.0,0.98535,2e-05,1.49166]
[1779696961326,55.9,77216.1,0.0,0.98538,2e-05,1.48854]
[1779696961392,55.9,77216.1,0.0,0.98538,2e-05,1.48854]
[1779696961939,55.9,77216.1,0.0,0.98538,2e-05,1.48854]
[1779696961970,55.9,77216.1,0.0,0.98538,2e-05,1.48854]
[1779696962150,55.9,77216.1,0.0,0.98538,2e-05,1.48854]
[1779696962223,55.9,77216.1,0.0,0.98538,2e-05,1.48854]
[1779696965234,55.9,77218.36,0.0,0.98542,2e-05,1.48532]
[1779696965310,55.9,77217.74,0.0,0.98541,2e-05,1.4862]
[1779696965373,55.9,77217.74,0.0,0.98541,2e-05,1.4862]
[1779696968676,55.9,77218.47,0.0,0.98542,2e-05,1.48516]
[1779696968684,55.9,77218.47,0.0,0.98542,2e-05,1.48516]
[1779696968726,55.9,77218.47,0.0,0.98542,2e-05,1.48516]
[1779696969229,55.9,77218.47,0.0,0.98542,2e-05,1.48516]
[1779696969358,55.9,77218.47,0.0,0.98542,2e-05,1.48516]
[1779696969326,55.9,77218.4,0.0,0.98542,2e-05,1.48526]
[1779696969472,55.9,77218.4,0.0,0.98542,2e-05,1.48526]
[1779696969523,55.9,77218.4,0.0,0.98542,2e-05,1.48526]
[1779696969573,55.9,77218.4,0.0,0.98542,2e-05,1.48526]
[1779696973229,55.9,77218.31,0.0,0.98542,2e-05,1.48539]
[1779696973326,55.9,77218.31,0.0,0.98542,2e-05,1.48539]
[1779696973523,55.9,77218.31,0.0,0.98542,2e-05,1.48539]
[1779696975221,55.9,77218.31,0.0,0.98542,2e-05,1.48539]
[1779696975323,55.9,77218.53,0.0,0.98542,2e-05,1.48508]
[1779696975431,55.9,77218.53,0.0,0.98542,2e-05,1.48508]
[1779696977232,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696977353,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696977328,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696977470,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696977494,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696977571,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696981226,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696981248,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696981408,55.9,77219.2,0.0,0.98543,2e-05,1.48412]
[1779696983231,55.9,77219.38,0.0,0.98544,2e-05,1.48387]
[1779696983345,55.9,77219.38,0.0,0.98544,2e-05,1.48387]
[1779696983298,55.9,77221.03,0.0,0.98546,2e-05,1.48152]
[1779696983486,55.9,77221.03,0.0,0.98546,2e-05,1.48152]
[1779696983692,55.9,77221.03,0.0,0.98546,2e-05,1.48152]
[1779696983844,55.9,77221.03,0.0,0.98546,2e-05,1.48152]
[1779696984295,55.9,77221.03,0.0,0.98546,2e-05,1.48152]
[1779696983911,55.9,77224.42,0.0,0.98552,2e-05,1.47672]
[1779696984404,55.9,77224.42,0.0,0.98552,2e-05,1.47672]
[1779696984451,55.9,77224.42,0.0,0.98552,2e-05,1.47672]
[1779696984473,55.9,77224.42,0.0,0.98552,2e-05,1.47672]
[1779696984919,55.9,77227.8,0.0,0.98558,2e-05,1.47194]
[1779696985925,55.9,77229.91,0.0,0.98561,2e-05,1.46896]
[1779696987228,55.9,77229.91,0.0,0.98561,2e-05,1.46896]
[1779696987344,55.9,77229.91,0.0,0.98561,2e-05,1.46896]
[1779696987324,55.9,77229.81,0.0,0.98561,2e-05,1.4691]
[1779696989228,55.9,77229.45,0.0,0.9856,2e-05,1.46961]
[1779696989326,55.9,77226.99,0.0,0.98556,2e-05,1.47308]
[1779696989402,55.9,77226.99,0.0,0.98556,2e-05,1.47308]
[1779696989667,55.9,77226.99,0.0,0.98556,2e-05,1.47308]
[1779696989721,55.9,77226.99,0.0,0.98556,2e-05,1.47308]
[1779696989774,55.9,77226.99,0.0,0.98556,2e-05,1.47308]
[1779696989974,55.9,77226.99,0.0,0.98556,2e-05,1.47308]
[1779696993223,55.9,77226.74,0.0,0.98556,2e-05,1.47343]
[1779696993368,55.9,77226.74,0.0,0.98556,2e-05,1.47343]
[1779696993325,55.9,77227.05,0.0,0.98559,2e-05,1.47004]
[1779696999017,55.9,77226.39,0.0,0.98558,2e-05,1.47097]
[1779696999909,55.9,77226.39,0.0,0.98558,2e-05,1.47097]
[1779696999971,55.9,77226.39,0.0,0.98558,2e-05,1.47097]
[1779697000089,55.9,77226.39,0.0,0.98558,2e-05,1.47097]
[1779697000196,55.9,77226.89,0.0,0.98559,2e-05,1.47027]
[1779697001392,55.9,77226.89,0.0,0.98559,2e-05,1.47027]
[1779697001406,55.9,77227.85,0.0,0.9856,2e-05,1.46891]
[1779697001474,55.9,77227.85,0.0,0.9856,2e-05,1.46891]
[1779697002038,55.9,77229.64,0.0,0.98563,2e-05,1.46639]
[1779697003025,55.9,77229.64,0.0,0.98563,2e-05,1.46639]
[1779697003126,55.9,77228.44,0.0,0.98561,2e-05,1.46808]
[1779697009033,55.9,77228.85,0.0,0.98562,2e-05,1.4675]
[1779697009092,55.9,77228.85,0.0,0.98562,2e-05,1.4675]
[1779697009223,55.9,77228.85,0.0,0.98562,2e-05,1.4675]
[1779697015161,55.9,77229.36,0.0,0.98563,2e-05,1.46679]
[1779697015212,55.9,77229.36,0.0,0.98563,2e-05,1.46679]
[1779697015222,55.9,77229.36,0.0,0.98563,2e-05,1.46679]
[1779697021805,55.9,77230.14,0.0,0.98564,2e-05,1.46569]
[1779697021884,55.9,77230.14,0.0,0.98564,2e-05,1.46569]
[1779697021972,55.9,77230.14,0.0,0.98564,2e-05,1.46569]
[1779697027213,55.9,77230.41,0.0,0.98565,2e-05,1.46531]
[1779697028160,55.9,77230.41,0.0,0.98565,2e-05,1.46531]
[1779697028221,55.9,77230.41,0.0,0.98565,2e-05,1.46531]
[1779697028278,55.9,77230.41,0.0,0.98565,2e-05,1.46531]
[1779697028478,55.9,77230.41,0.0,0.98565,2e-05,1.46531]
[1779697034262,55.9,77230.8,0.0,0.98565,2e-05,1.46476]
[1779697035960,55.9,77230.29,0.0,0.98564,2e-05,1.46548]
[1779697035972,55.9,77230.29,0.0,0.98564,2e-05,1.46548]
[1779697036078,55.9,77230.29,0.0,0.98564,2e-05,1.46548]
[1779697036220,55.9,77230.29,0.0,0.98564,2e-05,1.46548]
[1779697043326,55.9,77230.91,0.0,0.98565,2e-05,1.4646]
[1779697045706,55.9,77230.49,0.0,0.98565,2e-05,1.46519]
[1779697045720,55.9,77230.49,0.0,0.98565,2e-05,1.46519]
[1779697045770,55.9,77230.49,0.0,0.98565,2e-05,1.46519]
[1779697045972,55.9,77230.49,0.0,0.98565,2e-05,1.46519]
[1779697051382,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697051679,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697051721,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697051778,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697051921,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697051975,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697052012,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697052222,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697052238,55.9,77227.71,0.0,0.98563,2e-05,1.46616]
[1779697052389,55.9,77223.98,0.0,0.98557,2e-05,1.47142]
[1779697057424,55.9,77223.31,0.0,0.98556,2e-05,1.47237]
[1779697061452,55.9,77221.75,0.0,0.98553,2e-05,1.47458]
[1779697062132,55.9,77221.75,0.0,0.98553,2e-05,1.47458]
[1779697062221,55.9,77221.75,0.0,0.98553,2e-05,1.47458]
[1779697062323,55.9,77221.75,0.0,0.98553,2e-05,1.47458]
[1779697062472,55.9,77221.71,0.0,0.98553,2e-05,1.47464]
[1779697068501,55.9,77221.64,0.0,0.98553,2e-05,1.47473]
[1779697075098,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697075911,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697075970,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697075976,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697076117,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697076222,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697076332,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697076475,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697076573,55.9,77222.02,0.0,0.98554,2e-05,1.4742]
[1779697079224,55.9,77221.82,0.0,0.98553,2e-05,1.47448]
[1779697079395,55.9,77221.82,0.0,0.98553,2e-05,1.47448]
[1779697081224,55.9,77221.83,0.0,0.98553,2e-05,1.47447]
[1779697081423,55.9,77221.83,0.0,0.98553,2e-05,1.47447]
[1779697083224,55.9,77221.83,0.0,0.98553,2e-05,1.47447]
[1779697083289,55.9,77221.83,0.0,0.98553,2e-05,1.47447]
[1779697083474,55.9,77221.83,0.0,0.98553,2e-05,1.47447]
[1779697083603,55.9,77221.49,0.0,0.98553,2e-05,1.47495]
[1779697083606,55.9,77220.03,0.0,0.9855,2e-05,1.47701]
[1779697088642,55.9,77219.2,0.0,0.98549,2e-05,1.47819]
[1779697093677,55.9,77218.87,0.0,0.98548,2e-05,1.47866]
[1779697099719,55.9,77219.15,0.0,0.98549,2e-05,1.47819]
[1779697104755,55.9,77218.83,0.0,0.98549,2e-05,1.47864]
[1779697108522,55.9,77218.89,0.0,0.98549,2e-05,1.47856]
[1779697108720,55.9,77218.89,0.0,0.98549,2e-05,1.47856]
[1779697108728,55.9,77218.89,0.0,0.98549,2e-05,1.47856]
[1779697115109,55.9,77218.94,0.0,0.98551,2e-05,1.47552]
[1779697115831,55.9,77221.93,0.0,0.98556,2e-05,1.47129]
[1779697120866,55.9,77222.92,0.0,0.98558,2e-05,1.46972]
[1779697130936,55.9,77222.62,0.0,0.98558,2e-05,1.47015]
[1779697137985,55.9,77222.13,0.0,0.98557,2e-05,1.47066]
[1779697145034,55.9,77222.85,0.0,0.98558,2e-05,1.46965]
[1779697147048,55.9,77223.94,0.0,0.9856,2e-05,1.46811]
[1779697152082,55.9,77223.25,0.0,0.98559,2e-05,1.46908]
[1779697157118,55.9,77223.63,0.0,0.9856,2e-05,1.46854]
[1779697163159,55.9,77223.48,0.0,0.98559,2e-05,1.46876]
[1779697170209,55.9,77223.45,0.0,0.98559,2e-05,1.4688]
[1779697175245,55.9,77224.94,0.0,0.98564,2e-05,1.46375]
[1779697176252,55.9,77227.7,0.0,0.98569,2e-05,1.45986]
[1779697177259,55.9,77230.42,0.0,0.98573,2e-05,1.45605]
[1779697179272,55.9,77232.52,0.0,0.98577,2e-05,1.45311]
[1779697184308,55.9,77232.46,0.0,0.98577,2e-05,1.45319]
[1779697191356,55.9,77233.37,0.0,0.98578,2e-05,1.45192]
[1779697194378,55.9,77237.61,0.0,0.98585,2e-05,1.44599]
[1779697197399,55.9,77240.2,0.0,0.98589,2e-05,1.44239]
[1779697198406,55.9,77245.98,0.0,0.98598,2e-05,1.43436]
[1779697201430,55.9,77248.7,0.0,0.98603,2e-05,1.4306]
[1779697206465,55.9,77249.51,0.0,0.98604,2e-05,1.42948]
[1779697208479,55.9,77251.99,0.0,0.98608,2e-05,1.42607]
[1779697213514,55.9,77253.07,0.0,0.9861,2e-05,1.42458]
[1779697220563,55.9,77253.72,0.0,0.98611,2e-05,1.42368]
[1779697222577,55.9,77255.89,0.0,0.98614,2e-05,1.4207]
[1779697223583,55.9,77258.45,0.0,0.98618,2e-05,1.41718]
[1779697224591,55.9,77259.55,0.0,0.9862,2e-05,1.41567]
[1779697226605,55.9,77260.88,0.0,0.98622,2e-05,1.41385]
[1779697227611,55.9,77262.12,0.0,0.98624,2e-05,1.41215]
[1779697231644,55.9,77258.77,0.0,0.98621,2e-05,1.41386]
[1779697236675,55.9,77259.15,0.0,0.98622,2e-05,1.41334]
[1779697241709,55.9,77259.1,0.0,0.98622,2e-05,1.41341]
[1779697246745,55.9,77258.96,0.0,0.98621,2e-05,1.4136]
[1779697251780,55.9,77259.15,0.0,0.98622,2e-05,1.41334]
[1779697256819,55.9,77259.6,0.0,0.98623,2e-05,1.41272]
[1779697258833,55.9,77260.71,0.0,0.98624,2e-05,1.4112]
[1779697262869,55.9,77267.01,0.0,0.98634,2e-05,1.40261]
[1779697263869,55.9,77270.97,0.0,0.9864,2e-05,1.39722]
[1779697264876,55.9,77271.1,0.0,0.9864,2e-05,1.39705]
[1779697267898,55.9,77269.66,0.0,0.98638,2e-05,1.399]
[1779697273940,55.9,77271.12,0.0,0.9864,2e-05,1.39702]
[1779697276961,55.9,77272.62,0.0,0.98643,2e-05,1.39499]
[1779697277968,55.9,77273.86,0.0,0.98645,2e-05,1.39331]
[1779697281996,55.9,77272.77,0.0,0.98643,2e-05,1.39478]
[1779697283003,55.9,77275.45,0.0,0.98647,2e-05,1.39116]
[1779697284010,55.9,77280.16,0.0,0.98654,2e-05,1.3848]
[1779697286024,55.9,77281.26,0.0,0.98656,2e-05,1.38332]
[1779697291059,55.9,77282.24,0.0,0.9866,2e-05,1.37916]
[1779697296094,55.9,77282.58,0.0,0.98661,2e-05,1.3787]
[1779697298617,55.9,77282.36,0.0,0.9866,2e-05,1.379]
[1779697299115,55.9,77279.66,0.0,0.98656,2e-05,1.38263]
[1779697305157,55.9,77280.03,0.0,0.98657,2e-05,1.38213]
[1779697310192,55.9,77280.0,0.0,0.98657,2e-05,1.38217]
[1779697315227,55.9,77280.04,0.0,0.98657,2e-05,1.38212]
[1779697320261,55.9,77280.77,0.0,0.98658,2e-05,1.38113]
[1779697325297,55.9,77279.25,0.0,0.98656,2e-05,1.38318]
[1779697328318,55.9,77276.63,0.0,0.98652,2e-05,1.38671]
[1779697329325,55.9,77274.68,0.0,0.98649,2e-05,1.38934]
[1779697334360,55.9,77274.79,0.0,0.98649,2e-05,1.38919]
[1779697338388,55.9,77275.95,0.0,0.98651,2e-05,1.38763]
[1779697340403,55.9,77273.82,0.0,0.98647,2e-05,1.39051]
[1779697341409,55.9,77272.03,0.0,0.98645,2e-05,1.39293]
[1779697349466,55.9,77271.7,0.0,0.98644,2e-05,1.39337]
[1779697350608,55.9,77271.7,0.0,0.98644,2e-05,1.39337]
[1779697350758,55.9,77269.93,0.0,0.98641,2e-05,1.39577]
[1779697351480,55.9,77269.19,0.0,0.98643,2e-05,1.39391]
[1779697354501,55.9,77268.19,0.0,0.98641,2e-05,1.39527]
[1779697355508,55.9,77265.9,0.0,0.98638,2e-05,1.39838]
[1779697360543,55.9,77263.12,0.0,0.98633,2e-05,1.40216]
[1779697361550,55.9,77261.57,0.0,0.98631,2e-05,1.40427]
[1779697364571,55.9,77256.96,0.0,0.98624,2e-05,1.41057]
[1779697365578,55.9,77255.91,0.0,0.98622,2e-05,1.412]
[1779697366585,55.9,77252.75,0.0,0.98617,2e-05,1.41634]
[1779697367592,55.9,77250.5,0.0,0.98614,2e-05,1.41943]
[1779697368599,55.9,77248.97,0.0,0.98611,2e-05,1.42153]
[1779697373634,55.9,77248.89,0.0,0.98611,2e-05,1.42164]
[1779697374640,55.9,77250.15,0.0,0.98613,2e-05,1.41991]
[1779697380682,55.9,77250.35,0.0,0.98613,2e-05,1.41963]
[1779697381690,55.9,77244.19,0.0,0.98604,2e-05,1.42813]
[1779697382697,55.9,77241.71,0.0,0.986,2e-05,1.43156]
[1779697387731,55.9,77244.0,0.0,0.98603,2e-05,1.42839]
[1779697389745,55.9,77245.43,0.0,0.98606,2e-05,1.42641]
[1779697394781,55.9,77245.89,0.0,0.98606,2e-05,1.42578]
[1779697399816,55.9,77249.41,0.0,0.98612,2e-05,1.42093]
[1779697404851,55.9,77249.4,0.0,0.98612,2e-05,1.42094]
[1779697409886,55.9,77249.11,0.0,0.98611,2e-05,1.42134]
[1779697411900,55.9,77248.43,0.0,0.98613,2e-05,1.41938]
[1779697417942,55.9,77247.34,0.0,0.98611,2e-05,1.42088]
[1779697422977,55.9,77245.95,0.0,0.98609,2e-05,1.42279]
[1779697429021,55.9,77244.73,0.0,0.98607,2e-05,1.42447]
[1779697435063,55.9,77242.56,0.0,0.98604,2e-05,1.42747]
[1779697439091,55.9,77241.34,0.0,0.98602,2e-05,1.42916]
[1779697444126,55.9,77241.61,0.0,0.98602,2e-05,1.42878]
[1779697446140,55.9,77240.17,0.0,0.986,2e-05,1.43078]
[1779697451175,55.9,77240.32,0.0,0.986,2e-05,1.43057]
[1779697457217,55.9,77239.21,0.0,0.98598,2e-05,1.43211]
[1779697462252,55.9,77239.78,0.0,0.98599,2e-05,1.43132]
[1779697468527,55.9,77239.67,0.0,0.98599,2e-05,1.43147]
[1779697474336,55.9,77239.67,0.0,0.98602,2e-05,1.42856]
[1779697479372,55.9,77239.62,0.0,0.98602,2e-05,1.42863]
[1779697482392,55.9,77237.55,0.0,0.98599,2e-05,1.43149]
[1779697483399,55.9,77236.44,0.0,0.98597,2e-05,1.43303]
[1779697488435,55.9,77234.95,0.0,0.98594,2e-05,1.4351]
[1779697489444,55.9,77233.87,0.0,0.98593,2e-05,1.4366]
[1779697497500,55.9,77233.14,0.0,0.98591,2e-05,1.43761]
[1779697501528,55.9,77238.07,0.0,0.98599,2e-05,1.43077]
[1779697502535,55.9,77239.13,0.0,0.98601,2e-05,1.4293]
[1779697507570,55.9,77239.67,0.0,0.98602,2e-05,1.42856]
[1779697511598,55.9,77241.85,0.0,0.98605,2e-05,1.42554]
[1779697515625,55.9,77243.41,0.0,0.98608,2e-05,1.42339]
[1779697520661,55.9,77242.64,0.0,0.98607,2e-05,1.42445]
[1779697526703,55.9,77242.9,0.0,0.98607,2e-05,1.42409]
[1779697532745,55.9,77243.49,0.0,0.98611,2e-05,1.42038]
[1779697534759,55.9,77244.93,0.0,0.98613,2e-05,1.4184]
[1779697543822,55.9,77239.5,0.0,0.98604,2e-05,1.42588]
[1779697544829,55.9,77230.23,0.0,0.9859,2e-05,1.43873]
[1779697545836,55.9,77230.25,0.0,0.9859,2e-05,1.4387]
[1779697552885,55.9,77229.74,0.0,0.98589,2e-05,1.43941]
[1779697556913,55.9,77231.6,0.0,0.98592,2e-05,1.43683]
[1779697562955,55.9,77231.64,0.0,0.98592,2e-05,1.43677]
[1779697567991,55.9,77230.6,0.0,0.9859,2e-05,1.43822]
[1779697573026,55.9,77228.81,0.0,0.98587,2e-05,1.44071]
[1779697574033,55.9,77227.71,0.0,0.98585,2e-05,1.44224]
[1779697579068,55.9,77228.46,0.0,0.98587,2e-05,1.4412]
[1779697582088,55.9,77226.73,0.0,0.98584,2e-05,1.44361]
[1779697587124,55.9,77226.22,0.0,0.98583,2e-05,1.44432]
[1779697592159,55.9,77224.05,0.0,0.98582,2e-05,1.44441]
[1779697597194,55.9,77224.44,0.0,0.98583,2e-05,1.44387]
[1779697605250,55.9,77223.83,0.0,0.98582,2e-05,1.44472]
[1779697611295,55.9,77224.32,0.0,0.98583,2e-05,1.44404]
[1779697616329,55.9,77224.69,0.0,0.98583,2e-05,1.44352]
[1779697619350,55.9,77221.63,0.0,0.98578,2e-05,1.4478]
[1779697624385,55.9,77221.37,0.0,0.98578,2e-05,1.44816]
[1779697629420,55.9,77221.4,0.0,0.98578,2e-05,1.44812]
[1779697634455,55.9,77221.34,0.0,0.98578,2e-05,1.4482]
[1779697638483,55.9,77222.8,0.0,0.9858,2e-05,1.44616]
[1779697643518,55.9,77223.65,0.0,0.98582,2e-05,1.44497]
[1779697648553,55.9,77224.02,0.0,0.98582,2e-05,1.44446]
[1779697651574,55.9,77226.45,0.0,0.98589,2e-05,1.43814]
[1779697655602,55.9,77224.29,0.0,0.98586,2e-05,1.44115]
[1779697656611,55.9,77226.83,0.0,0.9859,2e-05,1.43761]
[1779697662651,55.9,77226.79,0.0,0.9859,2e-05,1.43766]
[1779697666680,55.9,77229.78,0.0,0.98594,2e-05,1.43351]
[1779697670708,55.9,77228.05,0.0,0.98592,2e-05,1.43591]
[1779697672722,55.9,77229.29,0.0,0.98594,2e-05,1.43419]
[1779697677757,55.9,77228.55,0.0,0.98592,2e-05,1.43522]
[1779697685813,55.9,77228.49,0.0,0.98592,2e-05,1.4353]
[1779697688834,55.9,77227.18,0.0,0.9859,2e-05,1.43712]
[1779697691855,55.9,77225.36,0.0,0.98587,2e-05,1.43965]
[1779697696890,55.9,77225.22,0.0,0.98587,2e-05,1.43985]
[1779697699911,55.9,77226.48,0.0,0.98589,2e-05,1.43809]
[1779697701925,55.9,77231.03,0.0,0.98596,2e-05,1.43177]
[1779697702932,55.9,77235.33,0.0,0.98603,2e-05,1.42582]
[1779697704946,55.9,77236.46,0.0,0.98605,2e-05,1.42426]
[1779697709981,55.9,77236.63,0.0,0.98605,2e-05,1.42403]
[1779697715016,55.9,77236.15,0.0,0.98607,2e-05,1.42178]
[1779697720051,55.9,77236.11,0.0,0.98607,2e-05,1.42183]
[1779697725086,55.9,77236.12,0.0,0.98607,2e-05,1.42182]
[1779697730121,55.9,77235.57,0.0,0.98606,2e-05,1.42258]
[1779697735160,55.9,77235.35,0.0,0.98606,2e-05,1.42288]
[1779697741202,55.9,77235.79,0.0,0.98607,2e-05,1.42228]
[1779697746244,55.9,77235.05,0.0,0.98605,2e-05,1.4233]
[1779697753293,55.9,77235.27,0.0,0.98606,2e-05,1.42299]
[1779697759335,55.9,77235.26,0.0,0.98606,2e-05,1.42301]
[1779697764370,55.9,77235.71,0.0,0.98607,2e-05,1.42239]
[1779697769406,55.9,77235.34,0.0,0.98606,2e-05,1.4229]
[1779697774441,55.9,77235.07,0.0,0.98608,2e-05,1.42036]
[1779697781490,55.9,77235.61,0.0,0.98609,2e-05,1.41961]
[1779697786524,55.9,77235.7,0.0,0.98609,2e-05,1.41949]
[1779697792567,55.9,77235.3,0.0,0.98609,2e-05,1.42004]
[1779697801630,55.9,77235.98,0.0,0.9861,2e-05,1.41911]
[1779697804650,55.9,77239.7,0.0,0.98616,2e-05,1.41399]
[1779697809686,55.9,77239.43,0.0,0.98615,2e-05,1.41436]
[1779697812707,55.9,77240.56,0.0,0.98617,2e-05,1.41281]
[1779697817742,55.9,77238.99,0.0,0.98614,2e-05,1.41496]
[1779697823784,55.9,77238.47,0.0,0.98614,2e-05,1.41568]
[1779697829826,55.9,77238.61,0.0,0.98614,2e-05,1.41549]
[1779697836874,55.9,77238.47,0.0,0.98616,2e-05,1.41278]
[1779697843924,55.9,77238.79,0.0,0.98617,2e-05,1.41234]
[1779697848959,55.9,77239.21,0.0,0.98618,2e-05,1.41176]
[1779697850973,55.9,77240.6,0.0,0.9862,2e-05,1.40985]
[1779697858022,55.9,77240.77,0.0,0.9862,2e-05,1.40962]
[1779697863057,55.9,77242.0,0.0,0.98622,2e-05,1.40794]
[1779697864064,55.9,77245.16,0.0,0.98627,2e-05,1.40361]
[1779697865071,55.9,77246.92,0.0,0.9863,2e-05,1.40121]
[1779697870106,55.9,77248.01,0.0,0.98631,2e-05,1.39972]
[1779697875141,55.9,77247.95,0.0,0.98631,2e-05,1.39981]
[1779697879168,55.9,77249.08,0.0,0.98633,2e-05,1.39827]
[1779697883197,55.9,77250.99,0.0,0.98636,2e-05,1.39567]
[1779697888232,55.9,77251.54,0.0,0.98637,2e-05,1.39492]
[1779697893267,55.9,77251.28,0.0,0.98639,2e-05,1.3924]
[1779697898302,55.9,77251.21,0.0,0.98639,2e-05,1.39249]
[1779697905351,55.9,77251.14,0.0,0.98639,2e-05,1.39259]
[1779697910385,55.9,77251.06,0.0,0.98639,2e-05,1.3927]
[1779697914414,55.9,77243.97,0.0,0.98628,2e-05,1.40235]
[1779697915421,55.9,77245.26,0.0,0.9863,2e-05,1.40059]
[1779697920456,55.9,77247.04,0.0,0.98633,2e-05,1.39816]
[1779697923477,55.9,77245.72,0.0,0.9863,2e-05,1.39996]
[1779697928512,55.9,77245.17,0.0,0.9863,2e-05,1.40071]
[1779697940597,55.9,77245.18,0.0,0.9863,2e-05,1.4007]
[1779697947650,55.9,77245.4,0.0,0.9863,2e-05,1.4004]
[1779697952686,55.9,77241.28,0.0,0.98626,2e-05,1.40314]
[1779697953693,55.9,77240.08,0.0,0.98624,2e-05,1.40478]
[1779697959739,55.9,77240.57,0.0,0.98625,2e-05,1.40411]
[1779697964775,55.9,77241.33,0.0,0.98626,2e-05,1.40307]
[1779697970817,55.9,77240.73,0.0,0.98625,2e-05,1.40389]
[1779697975852,55.9,77240.41,0.0,0.98625,2e-05,1.40433]
[1779697984915,55.9,77240.48,0.0,0.98625,2e-05,1.40423]
[1779697990957,55.9,77240.82,0.0,0.98625,2e-05,1.40377]
[1779697998006,55.9,77240.25,0.0,0.98625,2e-05,1.40454]
[1779698002037,55.9,77241.54,0.0,0.98627,2e-05,1.40278]
[1779698008079,55.9,77241.48,0.0,0.98627,2e-05,1.40286]
[1779698013114,55.9,77241.32,0.0,0.98629,2e-05,1.40019]
[1779698015128,55.9,77238.91,0.0,0.98625,2e-05,1.40348]
[1779698016135,55.9,77237.75,0.0,0.98623,2e-05,1.40507]
[1779698017141,55.9,77233.55,0.0,0.98617,2e-05,1.41083]
[1779698018149,55.9,77236.77,0.0,0.98622,2e-05,1.40641]
[1779698019156,55.9,77239.03,0.0,0.98625,2e-05,1.40332]
[1779698024192,55.9,77241.5,0.0,0.98629,2e-05,1.39995]
[1779698029227,55.9,77242.7,0.0,0.98631,2e-05,1.39831]
[1779698034262,55.9,77242.7,0.0,0.98631,2e-05,1.39831]
[1779698042318,55.9,77243.22,0.0,0.98632,2e-05,1.3976]
[1779698047353,55.9,77243.55,0.0,0.98632,2e-05,1.39715]
[1779698052389,55.9,77242.3,0.0,0.98631,2e-05,1.39886]
[1779698057423,55.9,77242.51,0.0,0.98631,2e-05,1.39857]
[1779698063466,55.9,77242.43,0.0,0.98631,2e-05,1.39868]
[1779698068501,55.9,77242.3,0.0,0.98631,2e-05,1.39886]
[1779698073537,55.9,77241.54,0.0,0.98632,2e-05,1.39701]
[1779698078571,55.9,77241.84,0.0,0.98633,2e-05,1.3966]
[1779698081593,55.9,77243.11,0.0,0.98635,2e-05,1.39487]
[1779698085621,55.9,77244.26,0.0,0.98636,2e-05,1.3933]
[1779698090660,55.9,77244.61,0.0,0.98637,2e-05,1.39283]
[1779698097708,55.9,77244.96,0.0,0.98637,2e-05,1.39235]
[1779698104762,55.9,77248.67,0.0,0.98643,2e-05,1.38732]
[1779698105769,55.9,77257.49,0.0,0.98657,2e-05,1.37541]
[1779698106776,55.9,77258.45,0.0,0.98658,2e-05,1.37412]
[1779698111812,55.9,77258.18,0.0,0.98658,2e-05,1.37448]
[1779698116847,55.9,77260.24,0.0,0.98661,2e-05,1.37171]
[1779698121885,55.9,77260.16,0.0,0.98661,2e-05,1.37182]
[1779698126920,55.9,77260.8,0.0,0.98662,2e-05,1.37096]
[1779698129941,55.9,77263.11,0.0,0.98665,2e-05,1.36786]
[1779698130948,55.9,77264.55,0.0,0.98668,2e-05,1.36593]
[1779698131955,55.9,77267.33,0.0,0.98675,2e-05,1.35938]
[1779698132962,55.9,77270.11,0.0,0.98679,2e-05,1.35568]
[1779698134975,55.9,77271.23,0.0,0.98681,2e-05,1.35419]
[1779698136990,55.9,77272.47,0.0,0.98682,2e-05,1.35254]
[1779698138016,55.9,77275.37,0.0,0.98687,2e-05,1.34869]
[1779698139012,55.9,77281.81,0.0,0.98697,2e-05,1.34018]
[1779698140033,55.9,77284.43,0.0,0.987,1e-05,1.33673]
[1779698141040,55.9,77290.94,0.0,0.9871,1e-05,1.32819]
[1779698142194,55.9,77290.94,0.0,0.9871,1e-05,1.32819]
[1779698142221,55.9,77290.94,0.0,0.9871,1e-05,1.32819]
[1779698142456,55.9,77290.94,0.0,0.9871,1e-05,1.32819]
[1779698142457,55.9,77289.88,0.0,0.98709,1e-05,1.32958]
[1779698145068,55.9,77291.05,0.0,0.9871,1e-05,1.32805]
[1779698148531,55.9,77291.92,0.0,0.98712,1e-05,1.32691]
[1779698148556,55.9,77296.69,0.0,0.98719,1e-05,1.32068]
[1779698149096,55.9,77298.53,0.0,0.98721,1e-05,1.31829]
[1779698150103,55.9,77303.3,0.0,0.98728,1e-05,1.31209]
[1779698151185,55.9,77303.3,0.0,0.98728,1e-05,1.31209]
[1779698151506,55.9,77304.27,0.0,0.9873,1e-05,1.31084]
[1779698153124,55.9,77305.28,0.0,0.98731,1e-05,1.30953]
[1779698154139,55.9,77303.33,0.0,0.98728,1e-05,1.31205]
[1779698155146,55.9,77300.02,0.0,0.98724,1e-05,1.31635]
[1779698160181,55.9,77299.33,0.0,0.98723,1e-05,1.31725]
[1779698162195,55.9,77297.25,0.0,0.9872,1e-05,1.31995]
[1779698164209,55.9,77298.47,0.0,0.98721,1e-05,1.31837]
[1779698169244,55.9,77298.12,0.0,0.98721,1e-05,1.31882]
[1779698175286,55.9,77297.95,0.0,0.98721,1e-05,1.31904]
[1779698176293,55.9,77279.96,0.0,0.98694,2e-05,1.34262]
[1779698177300,55.9,77275.56,0.0,0.98687,2e-05,1.34844]
[1779698179314,55.9,77274.54,0.0,0.98686,2e-05,1.34979]
[1779698184349,55.9,77274.02,0.0,0.98685,2e-05,1.35048]
[1779698185356,55.9,77270.97,0.0,0.9868,2e-05,1.35453]
[1779698190391,55.9,77270.84,0.0,0.9868,2e-05,1.35471]
[1779698199455,55.9,77270.93,0.0,0.98683,2e-05,1.35176]
[1779698200054,55.9,77270.93,0.0,0.98683,2e-05,1.35176]
[1779698207511,55.9,77271.12,0.0,0.98683,2e-05,1.35151]
[1779698212546,55.9,77270.86,0.0,0.98683,2e-05,1.35185]
[1779698213553,55.9,77267.15,0.0,0.98677,2e-05,1.35679]
[1779698218588,55.9,77266.89,0.0,0.98677,2e-05,1.35713]
[1779698224631,55.9,77266.93,0.0,0.98677,2e-05,1.35708]
[1779698226645,55.9,77263.92,0.0,0.98672,2e-05,1.36109]
[1779698227652,55.9,77260.09,0.0,0.98666,2e-05,1.36621]
[1779698228659,55.9,77258.58,0.0,0.98664,2e-05,1.36824]
[1779698230673,55.9,77256.43,0.0,0.98661,2e-05,1.37112]
[1779698235737,55.9,77256.99,0.0,0.98661,2e-05,1.37037]
[1779698241750,55.9,77257.12,0.0,0.98662,2e-05,1.3702]
[1779698249808,55.9,77257.74,0.0,0.98663,2e-05,1.36936]
[1779698250814,55.9,77259.28,0.0,0.98665,2e-05,1.3673]
[1779698256859,55.9,77259.77,0.0,0.98668,2e-05,1.3638]
[1779698258874,55.9,77260.78,0.0,0.9867,2e-05,1.36245]
[1779698259882,55.9,77262.07,0.0,0.98672,2e-05,1.36072]
[1779698260887,55.9,77260.98,0.0,0.9867,2e-05,1.36218]
[1779698261895,55.9,77259.77,0.0,0.98668,2e-05,1.3638]
[1779698268944,55.9,77259.12,0.0,0.98667,2e-05,1.36467]
[1779698277000,55.9,77257.64,0.0,0.98665,2e-05,1.36665]
[1779698282037,55.9,77257.48,0.0,0.98665,2e-05,1.36686]
[1779698287072,55.9,77257.59,0.0,0.98665,2e-05,1.36671]
[1779698295128,55.9,77256.93,0.0,0.98664,2e-05,1.3676]
[1779698300163,55.9,77257.7,0.0,0.98665,2e-05,1.36657]
[1779698305198,55.9,77257.74,0.0,0.98665,2e-05,1.36651]
[1779698310233,55.9,77257.47,0.0,0.98665,2e-05,1.36688]
[1779698315268,55.9,77256.98,0.0,0.98667,2e-05,1.36415]
[1779698322318,55.87,77257.26,0.0,0.98672,2e-05,1.3601]
[1779698327353,55.84,77257.12,0.0,0.98675,2e-05,1.35769]
[1779698338429,55.8,77256.64,0.0,0.9868,2e-05,1.3527]
[1779698351521,55.74,77256.57,0.0,0.98687,2e-05,1.34631]
[1779698356556,55.72,77257.21,0.0,0.98691,2e-05,1.34301]
[1779698357563,55.72,77259.12,0.0,0.98695,2e-05,1.34]
[1779698364612,55.69,77259.18,0.0,0.98699,2e-05,1.33659]
[1779698369647,55.67,77258.99,0.0,0.98701,2e-05,1.33449]
[1779698375689,55.64,77258.7,0.0,0.98706,2e-05,1.32931]
[1779698378712,55.63,77257.33,0.0,0.98706,2e-05,1.32975]
[1779698385761,55.61,77257.36,0.0,0.98709,2e-05,1.32653]
[1779698390796,55.59,77257.67,0.0,0.98712,1e-05,1.32388]
[1779698395831,55.57,77258.47,0.0,0.98716,1e-05,1.32062]
[1779698399859,55.55,77260.98,0.0,0.98722,1e-05,1.31559]
[1779698400869,55.55,77264.21,0.0,0.98727,1e-05,1.31094]
[1779698401875,55.54,77271.86,0.0,0.98739,1e-05,1.30057]
[1779698404896,55.53,77273.45,0.0,0.98742,1e-05,1.2973]
[1779698407917,55.52,77272.47,0.0,0.98742,1e-05,1.29738]
[1779698412952,55.51,77272.58,0.0,0.98745,1e-05,1.29528]
[1779698417987,55.49,77271.77,0.0,0.98746,1e-05,1.29438]
[1779698424032,55.47,77272.08,0.0,0.98749,1e-05,1.29166]
[1779698429067,55.45,77273.5,0.0,0.98753,1e-05,1.28791]
[1779698434104,55.44,77272.28,0.0,0.98756,1e-05,1.28487]
[1779698439139,55.42,77271.92,0.0,0.98758,1e-05,1.28312]
[1779698442160,55.41,77270.06,0.0,0.98756,1e-05,1.28442]
[1779698447195,55.39,77270.06,0.0,0.98758,1e-05,1.28257]
[1779698452230,55.38,77269.54,0.0,0.9876,1e-05,1.28141]
[1779698457265,55.36,77269.58,0.0,0.98762,1e-05,1.27953]
[1779698463307,55.34,77269.54,0.0,0.98764,1e-05,1.27742]
[1779698468342,55.33,77268.52,0.0,0.98765,1e-05,1.27694]
[1779698473378,55.31,77267.32,0.0,0.98765,1e-05,1.2767]
[1779698478412,55.3,77267.21,0.0,0.98767,1e-05,1.27509]
[1779698485462,55.27,77267.14,0.0,0.98769,1e-05,1.27276]
[1779698486469,55.27,77263.71,0.0,0.98765,1e-05,1.27682]
[1779698487476,55.27,77260.99,0.0,0.98761,1e-05,1.27997]
[1779698488483,55.27,77259.44,0.0,0.98759,1e-05,1.28161]
[1779698497546,55.16,77258.62,0.0,0.98774,1e-05,1.26752]
[1779698503588,55.14,77257.92,0.0,0.98776,1e-05,1.26646]
[1779698506610,55.13,77256.93,0.0,0.98775,1e-05,1.26675]
[1779698507616,55.13,77254.84,0.0,0.98773,1e-05,1.2691]
[1779698513659,55.11,77255.73,0.0,0.98776,1e-05,1.26599]
[1779698516680,55.1,77257.2,0.0,0.98779,1e-05,1.26315]
[1779698524735,55.08,77257.39,0.0,0.98782,1e-05,1.26038]
[1779698529775,55.07,77257.38,0.0,0.98784,1e-05,1.25884]
[1779698535817,55.05,77257.7,0.0,0.98787,1e-05,1.2566]
[1779698536824,55.05,77262.05,0.0,0.98793,1e-05,1.25076]
[1779698537830,55.05,77264.78,0.0,0.98797,1e-05,1.24701]
[1779698542866,55.01,77264.75,0.0,0.98802,1e-05,1.2431]
[1779698544880,55.01,77266.2,0.0,0.98804,1e-05,1.24071]
[1779698549915,55.0,77266.68,0.0,0.98807,1e-05,1.23876]
[1779698554950,54.98,77268.37,0.0,0.98813,1e-05,1.23265]
[1779698560992,54.97,77268.43,0.0,0.98815,1e-05,1.23105]
[1779698565020,54.96,77269.7,0.0,0.98818,1e-05,1.22845]
[1779698573076,54.94,77270.19,0.0,0.9882,1e-05,1.22587]
[1779698574083,54.94,77271.34,0.0,0.98822,1e-05,1.22419]
[1779698579119,54.93,77271.29,0.0,0.98824,1e-05,1.22306]
[1779698583148,54.92,77272.89,0.0,0.98827,1e-05,1.22011]
[1779698586169,54.92,77273.87,0.0,0.98829,1e-05,1.21818]
[1779698591204,54.91,77274.72,0.0,0.98831,1e-05,1.21596]
[1779698597247,54.89,77274.7,0.0,0.98833,1e-05,1.21438]
[1779698600268,54.89,77275.68,0.0,0.98835,1e-05,1.21247]
[1779698607317,54.87,77276.33,0.0,0.98838,1e-05,1.2101]
[1779698612352,54.86,77276.37,0.0,0.98842,1e-05,1.2063]
[1779698617387,54.85,77277.02,0.0,0.98844,1e-05,1.20442]
[1779698618394,54.85,77278.16,0.0,0.98845,1e-05,1.20302]
[1779698619401,54.85,77279.24,0.0,0.98847,1e-05,1.20168]
[1779698623429,54.85,77278.11,0.0,0.98845,1e-05,1.20308]
[1779698624436,54.85,77276.67,0.0,0.98843,1e-05,1.20486]
[1779698632011,54.85,77276.63,0.0,0.98843,1e-05,1.20491]
[1779698631485,54.85,77275.67,0.0,0.98842,1e-05,1.20609]
[1779698637526,54.85,77275.92,0.0,0.98842,1e-05,1.20579]
[1779698646822,54.85,77275.66,0.0,0.98842,1e-05,1.20611]
[1779698655654,54.85,77276.01,0.0,0.98842,1e-05,1.20567]
[1779698668745,54.85,77275.78,0.0,0.98842,1e-05,1.20596]
[1779698673780,54.85,77275.54,0.0,0.98844,1e-05,1.20362]
[1779698674787,54.85,77267.75,0.0,0.98833,1e-05,1.21329]
[1779698679822,54.85,77266.55,0.0,0.98832,1e-05,1.21478]
[1779698685141,54.85,77266.46,0.0,0.98832,1e-05,1.21489]
[1779698694927,54.85,77267.75,0.0,0.98833,1e-05,1.21329]
[1779698699962,54.85,77268.08,0.0,0.98834,1e-05,1.21249]
[1779698704997,54.84,77268.25,0.0,0.98836,1e-05,1.2113]
[1779698710032,54.83,77268.55,0.0,0.98837,1e-05,1.20997]
[1779698715067,54.82,77267.65,0.0,0.98837,1e-05,1.21013]
[1779698718088,54.82,77268.64,0.0,0.98839,1e-05,1.20833]
[1779698723123,54.81,77268.08,0.0,0.98839,1e-05,1.20808]
[1779698729164,54.8,77268.06,0.0,0.9884,1e-05,1.20698]
[1779698735206,54.79,77268.54,0.0,0.98845,1e-05,1.20266]
[1779698737221,54.79,77269.65,0.0,0.98847,1e-05,1.20093]
[1779698743263,54.78,77269.62,0.0,0.98848,1e-05,1.19992]
[1779698748298,54.77,77271.08,0.0,0.98851,1e-05,1.19725]
[1779698753334,54.76,77270.92,0.0,0.98851,1e-05,1.19659]
[1779698754341,54.76,77272.31,0.0,0.98853,1e-05,1.19471]
[1779698761390,54.75,77270.08,0.0,0.98852,1e-05,1.1963]
[1779698764411,54.75,77268.96,0.0,0.98851,1e-05,1.19718]
[1779698770452,54.73,77268.61,0.0,0.98852,1e-05,1.19643]
[1779698777301,54.73,77268.54,0.0,0.98852,1e-05,1.19584]
[1779698782538,54.72,77268.18,0.0,0.98853,1e-05,1.19494]
[1779698790594,54.7,77268.41,0.0,0.98855,1e-05,1.19332]
[1779698802679,54.69,77268.3,0.0,0.98859,1e-05,1.18888]
[1779698807714,54.68,77268.48,0.0,0.98861,1e-05,1.18785]
[1779698812749,54.67,77268.25,0.0,0.98861,1e-05,1.18733]
[1779698817784,54.67,77265.3,0.0,0.98858,1e-05,1.19015]
[1779698824833,54.66,77265.23,0.0,0.98859,1e-05,1.18908]
[1779698829868,54.65,77265.25,0.0,0.9886,1e-05,1.18823]
[1779698835911,54.64,77264.94,0.0,0.98861,1e-05,1.18764]
[1779698841953,54.63,77264.74,0.0,0.98861,1e-05,1.18692]
[1779698846988,54.62,77264.77,0.0,0.98862,1e-05,1.18609]
[1779698853030,54.61,77264.75,0.0,0.98866,1e-05,1.18257]
[1779698858065,54.61,77253.96,0.0,0.98852,1e-05,1.19509]
[1779698859072,54.61,77248.71,0.0,0.98845,1e-05,1.20142]
[1779698864110,54.6,77248.7,0.0,0.98846,1e-05,1.2005]
[1779698870152,54.59,77248.75,0.0,0.98847,1e-05,1.19934]
[1779698871022,54.59,77248.75,0.0,0.98847,1e-05,1.19934]
[1779698877202,54.58,77249.31,0.0,0.98849,1e-05,1.19738]
[1779698883245,54.57,77250.43,0.0,0.98852,1e-05,1.19492]
[1779698888280,54.56,77249.46,0.0,0.98852,1e-05,1.19524]
[1779698889287,54.56,77247.52,0.0,0.98849,1e-05,1.19746]
[1779698890294,54.56,77246.24,0.0,0.98847,1e-05,1.19887]
[1779698896338,54.55,77246.26,0.0,0.98849,1e-05,1.19776]
[1779698901371,54.54,77247.28,0.0,0.98851,1e-05,1.1956]
[1779698905399,54.53,77246.17,0.0,0.9885,1e-05,1.19627]
[1779698910434,54.52,77245.85,0.0,0.98851,1e-05,1.19579]
[1779698914462,54.52,77242.77,0.0,0.9885,1e-05,1.19629]
[1779698919497,54.51,77242.63,0.0,0.98851,1e-05,1.19559]
[1779698923528,54.5,77246.25,0.0,0.98856,1e-05,1.19042]
[1779698924535,54.5,77252.21,0.0,0.98865,1e-05,1.18291]
[1779698926549,54.5,77253.48,0.0,0.98867,1e-05,1.18104]
[1779698928565,54.5,77260.36,0.0,0.98877,1e-05,1.17232]
[1779698931584,54.49,77261.99,0.0,0.98879,1e-05,1.16993]
[1779698937014,54.49,77262.13,0.0,0.9888,1e-05,1.16925]
[1779698937200,54.49,77264.12,0.0,0.98883,1e-05,1.16657]
[1779698938642,54.48,77266.8,0.0,0.98887,1e-05,1.16307]
[1779698939649,54.48,77264.8,0.0,0.98884,1e-05,1.16538]
[1779698940656,54.48,77260.28,0.0,0.98878,1e-05,1.17076]
[1779698941663,54.48,77257.17,0.0,0.98874,1e-05,1.17443]
[1779698942670,54.48,77258.72,0.0,0.98876,1e-05,1.1724]
[1779698952744,54.47,77259.64,0.0,0.98879,1e-05,1.16998]
[1779698953751,54.47,77260.71,0.0,0.98881,1e-05,1.16855]
[1779698955765,54.46,77265.6,0.0,0.98888,1e-05,1.16236]
[1779698957779,54.46,77269.08,0.0,0.98893,1e-05,1.15793]
[1779698962814,54.46,77269.66,0.0,0.98894,1e-05,1.15672]
[1779698967849,54.45,77269.39,0.0,0.98894,1e-05,1.15654]
[1779698969863,54.45,77271.65,0.0,0.98897,1e-05,1.15361]
[1779698973891,54.45,77272.98,0.0,0.98902,1e-05,1.14907]
[1779698977920,54.44,77275.33,0.0,0.98905,1e-05,1.14589]
[1779698978927,54.44,77279.73,0.0,0.98911,1e-05,1.14054]
[1779698983962,54.44,77280.22,0.0,0.98912,1e-05,1.13959]
[1779698987987,54.44,77279.87,0.0,0.98912,1e-05,1.13986]
[1779698991011,54.44,77282.47,0.0,0.98916,1e-05,1.13639]
[1779698993025,54.43,77283.5,0.0,0.98918,1e-05,1.13503]
[1779698994032,54.43,77285.07,0.0,0.9892,1e-05,1.13309]
[1779698997053,54.43,77286.14,0.0,0.98921,1e-05,1.13164]
[1779699002088,54.43,77286.83,0.0,0.98922,1e-05,1.13052]
[1779699007123,54.43,77286.16,0.0,0.98922,1e-05,1.13101]
[1779699012160,54.42,77285.93,0.0,0.98922,1e-05,1.13098]
[1779699016188,54.42,77284.67,0.0,0.98921,1e-05,1.13222]
[1779699017195,54.42,77279.9,0.0,0.98914,1e-05,1.13784]
[1779699022229,54.42,77280.74,0.0,0.98916,1e-05,1.13647]
[1779699027265,54.41,77281.78,0.0,0.98918,1e-05,1.13488]
[1779699030286,54.41,77283.31,0.0,0.9892,1e-05,1.13286]
[1779699032300,54.41,77287.21,0.0,0.98927,1e-05,1.12558]
[1779699033307,54.41,77288.32,0.0,0.98929,1e-05,1.12421]
[1779699034314,54.41,77291.71,0.0,0.98933,1e-05,1.12017]
[1779699036328,54.41,77293.02,0.0,0.98935,1e-05,1.11854]
[1779699041363,54.41,77292.78,0.0,0.98935,1e-05,1.11863]
[1779699044385,54.41,77293.7,0.0,0.98936,1e-05,1.11744]
[1779699045392,54.41,77294.89,0.0,0.98938,1e-05,1.11601]
[1779699047406,54.41,77296.04,0.0,0.9894,1e-05,1.11459]
[1779699052441,54.4,77295.77,0.0,0.98939,1e-05,1.11476]
[1779699057476,54.4,77296.13,0.0,0.9894,1e-05,1.1142]
[1779699062514,54.4,77295.61,0.0,0.9894,1e-05,1.11468]
[1779699064526,54.4,77294.46,0.0,0.98938,1e-05,1.11597]
[1779699066540,54.4,77295.48,0.0,0.98939,1e-05,1.11471]
[1779699068554,54.4,77298.86,0.0,0.98944,1e-05,1.1107]
[1779699069561,54.4,77300.7,0.0,0.98946,1e-05,1.10853]
[1779699071575,54.4,77302.6,0.0,0.98949,1e-05,1.10628]
[1779699073589,54.4,77307.84,0.0,0.98956,1e-05,1.10015]
[1779699074596,54.4,77310.27,0.0,0.98959,1e-05,1.09732]
[1779699075603,54.4,77311.16,0.0,0.9896,1e-05,1.09628]
[1779699079631,54.4,77312.23,0.0,0.98961,1e-05,1.09504]
[1779699084666,54.4,77312.73,0.0,0.98962,1e-05,1.09447]
[1779699088694,54.4,77313.73,0.0,0.98963,1e-05,1.09331]
[1779699089701,54.4,77318.8,0.0,0.9897,1e-05,1.08747]
[1779699090708,54.4,77321.25,0.0,0.98973,1e-05,1.08465]
[1779699091715,54.4,77320.48,0.0,0.98974,1e-05,1.08308]
[1779699092722,54.4,77321.4,0.0,0.98975,1e-05,1.08202]
[1779699095744,54.4,77323.13,0.0,0.98977,1e-05,1.08004]
[1779699096749,54.4,77327.16,0.0,0.98982,1e-05,1.07544]
[1779699098766,54.4,77324.28,0.0,0.98979,1e-05,1.07872]
[1779699099773,54.4,77319.28,0.0,0.98972,1e-05,1.08445]
[1779699104808,54.4,77319.75,0.0,0.98973,1e-05,1.08391]
[1779699108836,54.4,77318.46,0.0,0.98971,1e-05,1.08539]
[1779699111857,54.4,77317.02,0.0,0.9897,1e-05,1.08705]
[1779699112864,54.4,77315.22,0.0,0.98967,1e-05,1.08912]
[1779699117899,54.4,77315.15,0.0,0.98967,1e-05,1.0892]
[1779699120920,54.4,77313.4,0.0,0.98965,1e-05,1.09122]
[1779699121927,54.4,77311.11,0.0,0.98962,1e-05,1.09386]
[1779699122934,54.4,77308.32,0.0,0.98958,1e-05,1.09709]
[1779699123941,54.4,77306.99,0.0,0.98957,1e-05,1.09864]
[1779699125955,54.4,77305.78,0.0,0.98955,1e-05,1.10003]
[1779699130990,54.4,77298.16,0.0,0.98945,1e-05,1.10887]
[1779699136025,54.4,77297.53,0.0,0.98945,1e-05,1.10949]
[1779699139046,54.4,77298.57,0.0,0.98946,1e-05,1.1082]
[1779699144081,54.4,77298.09,0.0,0.98946,1e-05,1.10865]
[1779699149116,54.4,77299.62,0.0,0.98948,1e-05,1.10675]
[1779699154151,54.39,77299.73,0.0,0.9895,1e-05,1.10405]
[1779699155158,54.39,77312.67,0.0,0.98967,1e-05,1.08904]
[1779699156165,54.39,77313.92,0.0,0.98968,1e-05,1.0876]
[1779699157172,54.39,77315.63,0.0,0.98971,1e-05,1.08563]
[1779699158179,54.39,77316.56,0.0,0.98972,1e-05,1.08456]
[1779699163218,54.39,77316.29,0.0,0.98971,1e-05,1.08487]
[1779699168738,54.39,77316.26,0.0,0.98971,1e-05,1.08491]
[1779699176313,54.39,77316.12,0.0,0.98971,1e-05,1.08507]
[1779699180528,54.39,77312.71,0.0,0.98967,1e-05,1.08899]
[1779699185378,54.39,77313.61,0.0,0.98968,1e-05,1.08795]
[1779699186384,54.39,77318.36,0.0,0.98974,1e-05,1.0825]
[1779699187392,54.39,77320.44,0.0,0.98977,1e-05,1.08011]
[1779699189406,54.39,77322.65,0.0,0.98979,1e-05,1.07758]
[1779699192426,54.39,77323.92,0.0,0.98981,1e-05,1.07613]
[1779699196455,54.39,77324.8,0.0,0.98982,1e-05,1.07513]
[1779699198469,54.39,77326.5,0.0,0.98984,1e-05,1.07319]
[1779699199476,54.39,77330.78,0.0,0.9899,1e-05,1.06833]
[1779699200483,54.39,77332.17,0.0,0.98991,1e-05,1.06675]
[1779699205518,54.39,77333.32,0.0,0.98993,1e-05,1.06545]
[1779699211560,54.39,77332.82,0.0,0.98994,1e-05,1.06358]
[1779699213574,54.39,77333.9,0.0,0.98996,1e-05,1.06236]
[1779699218622,54.39,77337.75,0.0,0.99,1e-05,1.05802]
[1779699221644,54.39,77338.7,0.0,0.99002,1e-05,1.05695]
[1779699226679,54.39,77338.06,0.0,0.99001,1e-05,1.05767]
[1779699227686,54.39,77339.1,0.0,0.99002,1e-05,1.0565]
[1779699233729,54.39,77338.83,0.0,0.99002,1e-05,1.05681]
[1779699239770,54.39,77338.93,0.0,0.99002,1e-05,1.05669]
[1779699243798,54.39,77335.97,0.0,0.98998,1e-05,1.06003]
[1779699244806,54.39,77334.52,0.0,0.98996,1e-05,1.06166]
[1779699249870,54.39,77334.16,0.0,0.98996,1e-05,1.06207]
[1779699250878,54.39,77336.71,0.0,0.98999,1e-05,1.05919]
[1779699253899,54.39,77339.23,0.0,0.99002,1e-05,1.05636]
[1779699258934,54.39,77339.78,0.0,0.99003,1e-05,1.05574]
[1779699259941,54.39,77341.75,0.0,0.99005,1e-05,1.05353]
[1779699262962,54.39,77342.58,0.0,0.99006,1e-05,1.0526]
[1779699272028,54.39,77343.01,0.0,0.99009,1e-05,1.0497]
[1779699273035,54.39,77341.44,0.0,0.99007,1e-05,1.05146]
[1779699275049,54.39,77343.87,0.0,0.9901,1e-05,1.04874]
[1779699278070,54.39,77343.02,0.0,0.99009,1e-05,1.04969]
[1779699282124,54.39,77339.05,0.0,0.99004,1e-05,1.05414]
[1779699283130,54.39,77337.53,0.0,0.99002,1e-05,1.05585]
[1779699284137,54.39,77339.08,0.0,0.99004,1e-05,1.05411]
[1779699287158,54.39,77344.25,0.0,0.99011,1e-05,1.04831]
[1779699288165,54.39,77346.78,0.0,0.99014,1e-05,1.04549]
[1779699292194,54.39,77348.16,0.0,0.99015,1e-05,1.04395]
[1779699295214,54.39,77350.66,0.0,0.99018,1e-05,1.04117]
[1779699296220,54.39,77352.52,0.0,0.99021,1e-05,1.03911]
[1779699300249,54.39,77349.04,0.0,0.99017,1e-05,1.04297]
[1779699302264,54.39,77347.95,0.0,0.99015,1e-05,1.04419]
[1779699303271,54.39,77350.0,0.0,0.99018,1e-05,1.0419]
[1779699308306,54.39,77349.36,0.0,0.99017,1e-05,1.04262]
[1779699313340,54.39,77349.0,0.0,0.99016,1e-05,1.04302]
[1779699316362,54.39,77350.02,0.0,0.99018,1e-05,1.04188]
[1779699321397,54.39,77350.07,0.0,0.99018,1e-05,1.04183]
[1779699326437,54.39,77350.3,0.0,0.99018,1e-05,1.04157]
[1779699328451,54.39,77353.45,0.0,0.99022,1e-05,1.03807]
[1779699329458,54.39,77354.82,0.0,0.99024,1e-05,1.03656]
[1779699330465,54.39,77356.01,0.0,0.99025,1e-05,1.03524]
[1779699331472,54.39,77358.14,0.0,0.9903,1e-05,1.0305]
[1779699336507,54.39,77358.55,0.0,0.9903,1e-05,1.03005]
[1779699341542,54.39,77359.51,0.0,0.99031,1e-05,1.02899]
[1779699343556,54.39,77360.56,0.0,0.99033,1e-05,1.02784]
[1779699346577,54.39,77361.57,0.0,0.99034,1e-05,1.02673]
[1779699347584,54.39,77363.15,0.0,0.99036,1e-05,1.02499]
[1779699348591,54.39,77363.96,0.0,0.99037,1e-05,1.0241]
[1779699352479,54.39,77363.37,0.0,0.99036,1e-05,1.02475]
[1779699352591,54.39,77363.37,0.0,0.99036,1e-05,1.02475]
[1779699352721,54.39,77363.37,0.0,0.99036,1e-05,1.02475]
[1779699354636,54.39,77364.95,0.0,0.99038,1e-05,1.02302]
[1779699357799,54.39,77364.19,0.0,0.99037,1e-05,1.02385]
[1779699364707,54.39,77365.39,0.0,0.99038,1e-05,1.02254]
[1779699365714,54.39,77367.23,0.0,0.99041,1e-05,1.02052]
[1779699366721,54.39,77368.23,0.0,0.99042,1e-05,1.01943]
[1779699368795,54.39,77368.46,0.0,0.99042,1e-05,1.01918]
[1779699368735,54.39,77380.23,0.0,0.99056,1e-05,1.00639]
[1779699369741,54.39,77384.49,0.0,0.99061,1e-05,1.00179]
[1779699370749,54.39,77385.51,0.0,0.99062,1e-05,1.00069]
[1779699372763,54.39,77386.31,0.0,0.99063,1e-05,0.99983]
[1779699374652,54.39,77386.32,0.0,0.99063,1e-05,0.99982]
[1779699379812,54.39,77384.48,0.0,0.99061,1e-05,1.0018]
[1779699383840,54.39,77382.26,0.0,0.99058,1e-05,1.0042]
[1779699385854,54.39,77383.32,0.0,0.9906,1e-05,1.00305]
[1779699389882,54.39,77382.44,0.0,0.99059,1e-05,1.004]
[1779699390889,54.39,77381.4,0.0,0.99057,1e-05,1.00512]
[1779699396931,54.39,77381.33,0.0,0.99059,1e-05,1.00286]
[1779699398698,54.39,77381.33,0.0,0.99059,1e-05,1.00286]
[1779699403980,54.39,77381.47,0.0,0.9906,1e-05,1.00271]
[1779699409016,54.39,77379.91,0.0,0.99058,1e-05,1.00439]
[1779699410851,54.39,77379.91,0.0,0.99058,1e-05,1.00439]
[1779699410025,54.39,77376.38,0.0,0.99054,1e-05,1.00821]
[1779699412036,54.39,77373.25,0.0,0.9905,1e-05,1.0116]
[1779699413043,54.39,77371.84,0.0,0.99048,1e-05,1.01313]
[1779699419088,54.39,77372.04,0.0,0.99048,1e-05,1.01292]
[1779699425130,54.39,77371.86,0.0,0.99048,1e-05,1.01311]
[1779699433186,54.39,77371.11,0.0,0.99047,1e-05,1.01393]
[1779699434193,54.39,77366.79,0.0,0.99042,1e-05,1.01864]
[1779699435204,54.39,77365.86,0.0,0.99041,1e-05,1.01965]
[1779699440239,54.39,77365.72,0.0,0.99041,1e-05,1.01981]
[1779699447287,54.39,77366.15,0.0,0.99041,1e-05,1.01934]
[1779699452323,54.39,77365.44,0.0,0.99043,1e-05,1.01775]
[1779699457358,54.39,77365.48,0.0,0.99043,1e-05,1.0177]
[1779699458364,54.39,77361.72,0.0,0.99038,1e-05,1.02181]
[1779699459372,54.39,77360.68,0.0,0.99037,1e-05,1.02295]
[1779699464407,54.39,77360.68,0.0,0.99037,1e-05,1.02295]
[1779699469442,54.39,77361.07,0.0,0.99038,1e-05,1.02253]
[1779699470449,54.39,77360.17,0.0,0.99036,1e-05,1.02351]
[1779699474477,54.39,77361.93,0.0,0.99039,1e-05,1.02158]
[1779699480519,54.39,77361.84,0.0,0.99038,1e-05,1.02168]
[1779699482533,54.39,77360.93,0.0,0.99037,1e-05,1.02268]
[1779699488575,54.39,77360.97,0.0,0.99037,1e-05,1.02264]
[1779699492603,54.39,77362.05,0.0,0.99039,1e-05,1.02145]
[1779699497638,54.39,77362.24,0.0,0.99039,1e-05,1.02124]
[1779699502676,54.39,77363.03,0.0,0.9904,1e-05,1.02038]
[1779699507710,54.39,77362.96,0.0,0.9904,1e-05,1.02046]
[1779699510731,54.39,77363.98,0.0,0.99041,1e-05,1.01934]
[1779699512745,54.39,77363.23,0.0,0.99042,1e-05,1.01779]
[1779699518787,54.39,77363.66,0.0,0.99043,1e-05,1.01732]
[1779699521808,54.39,77362.2,0.0,0.99041,1e-05,1.01892]
[1779699526843,54.39,77362.16,0.0,0.99041,1e-05,1.01896]
[1779699536913,54.39,77362.57,0.0,0.99041,1e-05,1.01851]
[1779699541948,54.39,77362.19,0.0,0.99041,1e-05,1.01893]
[1779699550008,54.39,77362.2,0.0,0.99041,1e-05,1.01892]
[1779699553025,54.39,77363.55,0.0,0.99043,1e-05,1.01744]
[1779699558060,54.39,77363.25,0.0,0.99042,1e-05,1.01777]
[1779699564101,54.39,77362.82,0.0,0.99042,1e-05,1.01824]
[1779699569140,54.39,77362.53,0.0,0.99041,1e-05,1.01856]
[1779699574175,54.39,77362.07,0.0,0.99043,1e-05,1.01669]
[1779699578203,54.39,77361.01,0.0,0.99042,1e-05,1.01785]
[1779699582231,54.39,77362.03,0.0,0.99043,1e-05,1.01674]
[1779699587266,54.39,77362.32,0.0,0.99043,1e-05,1.01642]
[1779699588274,54.39,77371.05,0.0,0.99054,1e-05,1.00693]
[1779699589280,54.39,77372.63,0.0,0.99056,1e-05,1.00522]
[1779699590287,54.39,77372.65,0.0,0.99056,1e-05,1.0052]
[1779699592301,54.39,77375.12,0.0,0.99058,1e-05,1.00253]
[1779699593308,54.39,77376.34,0.0,0.9906,1e-05,1.00122]
[1779699595324,54.39,77377.09,0.0,0.99061,1e-05,1.00041]
[1779699596330,54.39,77375.33,0.0,0.99059,1e-05,1.0023]
[1779699598344,54.39,77373.97,0.0,0.99057,1e-05,1.00377]
[1779699603382,54.39,77374.24,0.0,0.99057,1e-05,1.00348]
[1779699606403,54.39,77376.56,0.0,0.9906,1e-05,1.00098]
[1779699607410,54.39,77382.03,0.0,0.99067,1e-05,0.9951]
[1779699609424,54.39,77382.91,0.0,0.99068,1e-05,0.99416]
[1779699612166,54.39,77383.44,0.0,0.99068,1e-05,0.99359]
[1779699612193,54.39,77383.44,0.0,0.99068,1e-05,0.99359]
[1779699612221,54.39,77383.44,0.0,0.99068,1e-05,0.99359]
[1779699612457,54.39,77386.43,0.0,0.99072,1e-05,0.99039]
[1779699613464,54.39,77389.37,0.0,0.99075,1e-05,0.98725]
[1779699614703,54.39,77389.37,0.0,0.99075,1e-05,0.98725]
[1779699614749,54.39,77390.5,0.0,0.99076,1e-05,0.98605]
[1779699615245,54.39,77390.5,0.0,0.99076,1e-05,0.98605]
[1779699615477,54.39,77391.07,0.0,0.99077,1e-05,0.98544]
[1779699620913,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699620971,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699621035,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699621117,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699621556,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699621720,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699621806,54.39,77391.3,0.0,0.99077,1e-05,0.9852]
[1779699626534,54.39,77390.28,0.0,0.99076,1e-05,0.98628]
[1779699627392,54.39,77390.8,0.0,0.99077,1e-05,0.98573]
[1779699630732,54.39,77390.73,0.0,0.99077,1e-05,0.98581]
[1779699630849,54.39,77390.73,0.0,0.99077,1e-05,0.98581]
[1779699630971,54.39,77390.73,0.0,0.99077,1e-05,0.98581]
[1779699631071,54.39,77391.99,0.0,0.9908,1e-05,0.98215]
[1779699636627,54.39,77391.79,0.0,0.9908,1e-05,0.98236]
[1779699638550,54.39,77391.58,0.0,0.9908,1e-05,0.98259]
[1779699643679,54.39,77395.56,0.0,0.99084,1e-05,0.97837]
[1779699645693,54.39,77398.02,0.0,0.99087,1e-05,0.97577]
[1779699647893,54.39,77398.43,0.0,0.99087,1e-05,0.97534]
[1779699647972,54.39,77398.43,0.0,0.99087,1e-05,0.97534]
[1779699648020,54.39,77398.43,0.0,0.99087,1e-05,0.97534]
[1779699648073,54.39,77399.51,0.0,0.99089,1e-05,0.9742]
[1779699648221,54.39,77399.51,0.0,0.99089,1e-05,0.9742]
[1779699651198,54.39,77400.85,0.0,0.9909,1e-05,0.97279]
[1779699657777,54.39,77402.49,0.0,0.99092,1e-05,0.97106]
[1779699662812,54.39,77403.01,0.0,0.99093,1e-05,0.97052]
[1779699664043,54.39,77403.01,0.0,0.99093,1e-05,0.97052]
[1779699664144,54.39,77403.38,0.0,0.99093,1e-05,0.97013]
[1779699664222,54.39,77403.38,0.0,0.99093,1e-05,0.97013]
[1779699664826,54.39,77402.95,0.0,0.99093,1e-05,0.97058]
[1779699666840,54.39,77398.67,0.0,0.99088,1e-05,0.97509]
[1779699671876,54.39,77399.54,0.0,0.99089,1e-05,0.97417]
[1779699674703,54.39,77399.5,0.0,0.99089,1e-05,0.97421]
[1779699678926,54.39,77397.06,0.0,0.99086,1e-05,0.97678]
[1779699680599,54.39,77397.1,0.0,0.99086,1e-05,0.97674]
[1779699680612,54.39,77397.1,0.0,0.99086,1e-05,0.97674]
[1779699680722,54.39,77397.1,0.0,0.99086,1e-05,0.97674]
[1779699680940,54.39,77396.77,0.0,0.99086,1e-05,0.97709]
[1779699686732,54.39,77396.86,0.0,0.99086,1e-05,0.977]
[1779699686982,54.39,77394.48,0.0,0.99083,1e-05,0.97951]
[1779699687901,54.39,77394.48,0.0,0.99083,1e-05,0.97951]
[1779699687989,54.39,77381.98,0.0,0.99069,1e-05,0.99282]
[1779699688996,54.39,77378.62,0.0,0.99065,1e-05,0.99642]
[1779699689585,54.39,77378.62,0.0,0.99065,1e-05,0.99642]
[1779699689647,54.39,77378.62,0.0,0.99065,1e-05,0.99642]
[1779699689722,54.39,77378.62,0.0,0.99065,1e-05,0.99642]
[1779699690007,54.39,77378.61,0.0,0.99065,1e-05,0.99644]
[1779699691010,54.39,77378.37,0.0,0.99066,1e-05,0.99436]
[1779699691765,54.39,77378.37,0.0,0.99066,1e-05,0.99436]
[1779699692027,54.39,77378.37,0.0,0.99066,1e-05,0.99436]
[1779699692102,54.39,77374.74,0.0,0.99062,1e-05,0.99826]
[1779699693024,54.39,77369.22,0.0,0.99056,1e-05,1.00421]
[1779699697052,54.39,77366.47,0.0,0.99053,1e-05,1.00719]
[1779699699066,54.39,77354.2,0.0,0.99038,1e-05,1.02056]
[1779699700072,54.39,77348.21,0.0,0.99031,1e-05,1.02714]
[1779699704864,54.39,77348.95,0.0,0.99032,1e-05,1.02632]
[1779699704927,54.39,77348.95,0.0,0.99032,1e-05,1.02632]
[1779699704971,54.39,77348.95,0.0,0.99032,1e-05,1.02632]
[1779699705109,54.39,77348.69,0.0,0.99031,1e-05,1.02661]
[1779699710144,54.39,77348.22,0.0,0.99031,1e-05,1.02713]
[1779699711151,54.39,77352.43,0.0,0.99036,1e-05,1.0225]
[1779699715837,54.39,77351.13,0.0,0.99034,1e-05,1.02393]
[1779699715887,54.39,77351.13,0.0,0.99034,1e-05,1.02393]
[1779699715970,54.39,77351.13,0.0,0.99034,1e-05,1.02393]
[1779699716186,54.39,77351.65,0.0,0.99035,1e-05,1.02336]
[1779699717193,54.39,77355.59,0.0,0.9904,1e-05,1.01904]
[1779699722446,54.39,77356.77,0.0,0.99041,1e-05,1.01775]
[1779699722471,54.39,77356.77,0.0,0.99041,1e-05,1.01775]
[1779699722556,54.39,77356.77,0.0,0.99041,1e-05,1.01775]
[1779699722723,54.39,77356.77,0.0,0.99041,1e-05,1.01775]
[1779699722753,54.39,77355.87,0.0,0.9904,1e-05,1.01873]
[1779699728269,54.39,77354.87,0.0,0.99039,1e-05,1.01982]
[1779699732298,54.39,77358.58,0.0,0.99043,1e-05,1.01577]
[1779699733305,54.39,77361.09,0.0,0.99046,1e-05,1.01303]
[1779699734255,54.39,77361.09,0.0,0.99046,1e-05,1.01303]
[1779699734951,54.39,77361.09,0.0,0.99046,1e-05,1.01303]
[1779699734971,54.39,77361.09,0.0,0.99046,1e-05,1.01303]
[1779699735011,54.39,77361.09,0.0,0.99046,1e-05,1.01303]
[1779699735070,54.39,77361.09,0.0,0.99046,1e-05,1.01303]
[1779699735169,54.39,77361.72,0.0,0.99047,1e-05,1.01235]
[1779699735767,54.39,77361.72,0.0,0.99047,1e-05,1.01235]
[1779699735851,54.39,77369.98,0.0,0.99057,1e-05,1.00339]
[1779699736326,54.39,77372.91,0.0,0.9906,1e-05,1.00023]
[1779699741034,54.39,77373.61,0.0,0.99061,1e-05,0.99947]
[1779699743704,54.39,77374.44,0.0,0.99062,1e-05,0.99858]
[1779699743723,54.39,77374.44,0.0,0.99062,1e-05,0.99858]
[1779699743755,54.39,77374.44,0.0,0.99062,1e-05,0.99858]
[1779699743972,54.39,77374.44,0.0,0.99062,1e-05,0.99858]
[1779699744073,54.39,77374.44,0.0,0.99062,1e-05,0.99858]
[1779699747404,54.39,77379.72,0.0,0.99068,1e-05,0.99291]
[1779699748843,54.39,77379.72,0.0,0.99068,1e-05,0.99291]
[1779699748864,54.39,77379.72,0.0,0.99068,1e-05,0.99291]
[1779699748892,54.39,77379.72,0.0,0.99068,1e-05,0.99291]
[1779699748973,54.39,77379.72,0.0,0.99068,1e-05,0.99291]
[1779699748984,54.39,77381.6,0.0,0.9907,1e-05,0.9909]
[1779699753110,54.39,77383.57,0.0,0.99075,1e-05,0.98647]
[1779699758347,54.39,77383.02,0.0,0.99074,1e-05,0.98706]
[1779699758470,54.39,77383.02,0.0,0.99074,1e-05,0.98706]
[1779699758483,54.39,77383.02,0.0,0.99074,1e-05,0.98706]
[1779699758721,54.39,77383.02,0.0,0.99074,1e-05,0.98706]
[1779699758813,54.39,77382.74,0.0,0.99074,1e-05,0.98736]
[1779699765291,54.39,77382.75,0.0,0.99074,1e-05,0.98735]
[1779699770567,54.39,77387.78,0.0,0.99079,1e-05,0.98199]
[1779699771892,54.39,77387.78,0.0,0.99079,1e-05,0.98199]
[1779699771955,54.39,77387.78,0.0,0.99079,1e-05,0.98199]
[1779699771970,54.39,77387.78,0.0,0.99079,1e-05,0.98199]
[1779699772037,54.39,77387.64,0.0,0.99079,1e-05,0.98214]
[1779699777615,54.39,77387.01,0.0,0.99079,1e-05,0.98281]
[1779699781560,54.39,77386.22,0.0,0.99078,1e-05,0.98365]
[1779699781571,54.39,77386.22,0.0,0.99078,1e-05,0.98365]
[1779699781720,54.39,77386.22,0.0,0.99078,1e-05,0.98365]
[1779699781816,54.39,77387.09,0.0,0.99079,1e-05,0.98273]
[1779699782650,54.39,77389.7,0.0,0.99082,1e-05,0.97996]
[1779699787685,54.39,77390.54,0.0,0.99083,1e-05,0.97907]
[1779699790603,54.39,77389.76,0.0,0.99082,1e-05,0.97989]
[1779699790719,54.39,77389.76,0.0,0.99082,1e-05,0.97989]
[1779699790728,54.39,77389.76,0.0,0.99082,1e-05,0.97989]
[1779699790972,54.39,77389.76,0.0,0.99082,1e-05,0.97989]
[1779699791072,54.39,77389.94,0.0,0.99082,1e-05,0.9797]
[1779699796750,54.39,77389.8,0.0,0.99082,1e-05,0.97985]
[1779699799771,54.39,77387.13,0.0,0.99079,1e-05,0.98268]
[1779699800672,54.39,77387.13,0.0,0.99079,1e-05,0.98268]
[1779699800721,54.39,77387.13,0.0,0.99079,1e-05,0.98268]
[1779699800778,54.39,77387.13,0.0,0.99079,1e-05,0.98268]
[1779699800972,54.39,77387.13,0.0,0.99079,1e-05,0.98268]
[1779699801046,54.39,77386.07,0.0,0.99078,1e-05,0.98381]
[1779699804806,54.39,77382.57,0.0,0.99073,1e-05,0.98754]
[1779699805809,54.39,77382.57,0.0,0.99073,1e-05,0.98754]
[1779699806037,54.39,77382.57,0.0,0.99073,1e-05,0.98754]
[1779699806044,54.39,77377.77,0.0,0.99068,1e-05,0.99267]
[1779699806683,54.39,77377.77,0.0,0.99068,1e-05,0.99267]
[1779699806695,54.39,77377.77,0.0,0.99068,1e-05,0.99267]
[1779699806725,54.39,77377.77,0.0,0.99068,1e-05,0.99267]
[1779699806746,54.39,77377.77,0.0,0.99068,1e-05,0.99267]
[1779699806820,54.39,77372.46,0.0,0.99062,1e-05,0.99837]
[1779699809841,54.39,77370.55,0.0,0.99059,1e-05,1.00043]
[1779699815883,54.39,77371.52,0.0,0.99063,1e-05,0.99704]
[1779699820918,54.39,77370.33,0.0,0.99061,1e-05,0.99832]
[1779699822283,54.39,77370.33,0.0,0.99061,1e-05,0.99832]
[1779699822293,54.39,77370.33,0.0,0.99061,1e-05,0.99832]
[1779699822324,54.39,77370.33,0.0,0.99061,1e-05,0.99832]
[1779699822470,54.39,77370.33,0.0,0.99061,1e-05,0.99832]
[1779699824946,54.39,77365.42,0.0,0.99056,1e-05,1.00362]
[1779699829981,54.39,77365.31,0.0,0.99055,1e-05,1.00374]
[1779699832663,54.39,77365.53,0.0,0.99056,1e-05,1.0035]
[1779699834015,54.39,77362.39,0.0,0.99052,1e-05,1.0069]
[1779699834698,54.39,77362.39,0.0,0.99052,1e-05,1.0069]
[1779699834724,54.39,77362.39,0.0,0.99052,1e-05,1.0069]
[1779699834848,54.39,77362.39,0.0,0.99052,1e-05,1.0069]
[1779699834972,54.39,77362.39,0.0,0.99052,1e-05,1.0069]
[1779699835080,54.39,77362.39,0.0,0.99052,1e-05,1.0069]
[1779699835165,54.39,77360.19,0.0,0.99049,1e-05,1.00929]
[1779699837036,54.39,77358.23,0.0,0.99047,1e-05,1.01142]
[1779699840057,54.39,77355.02,0.0,0.99043,1e-05,1.01492]
[1779699841744,54.39,77355.44,0.0,0.99044,1e-05,1.01446]
[1779699841757,54.39,77355.44,0.0,0.99044,1e-05,1.01446]
[1779699841981,54.39,77355.44,0.0,0.99044,1e-05,1.01446]
[1779699842071,54.39,77354.87,0.0,0.99043,1e-05,1.01508]
[1779699855162,54.39,77354.79,0.0,0.99043,1e-05,1.01517]
[1779699858192,54.39,77352.83,0.0,0.99041,1e-05,1.01731]
[1779699860942,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699860972,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699860986,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699861221,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699861353,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699861322,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699861472,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699861566,54.39,77351.57,0.0,0.99039,1e-05,1.01869]
[1779699862220,54.39,77351.58,0.0,0.99039,1e-05,1.01868]
[1779699865224,54.39,77351.73,0.0,0.99039,1e-05,1.01851]
[1779699865325,54.39,77351.73,0.0,0.99039,1e-05,1.01851]
[1779699865395,54.39,77351.73,0.0,0.99039,1e-05,1.01851]
[1779699869222,54.39,77351.83,0.0,0.99039,1e-05,1.0184]
[1779699869341,54.39,77351.83,0.0,0.99039,1e-05,1.0184]
[1779699869270,54.39,77351.62,0.0,0.99039,1e-05,1.01863]
[1779699869471,54.39,77351.62,0.0,0.99039,1e-05,1.01863]
[1779699869675,54.39,77351.62,0.0,0.99039,1e-05,1.01863]
[1779699870277,54.39,77350.6,0.0,0.99038,1e-05,1.01975]
[1779699873224,54.39,77350.82,0.0,0.9904,1e-05,1.01713]
[1779699873293,54.39,77350.82,0.0,0.9904,1e-05,1.01713]
[1779699873298,54.39,77350.8,0.0,0.9904,1e-05,1.01716]
[1779699875311,54.39,77348.03,0.0,0.99037,1e-05,1.02019]
[1779699877221,54.39,77347.48,0.0,0.99036,1e-05,1.02079]
[1779699877322,54.39,77347.48,0.0,0.99036,1e-05,1.02079]
[1779699881221,54.39,77347.56,0.0,0.99036,1e-05,1.02071]
[1779699881330,54.39,77347.56,0.0,0.99036,1e-05,1.02071]
[1779699881354,54.39,77347.3,0.0,0.99036,1e-05,1.02099]
[1779699881471,54.39,77347.3,0.0,0.99036,1e-05,1.02099]
[1779699881668,54.39,77347.3,0.0,0.99036,1e-05,1.02099]
[1779699881720,54.39,77347.3,0.0,0.99036,1e-05,1.02099]
[1779699885219,54.39,77347.3,0.0,0.99036,1e-05,1.02099]
[1779699885391,54.39,77346.78,0.0,0.99036,1e-05,1.02156]
[1779699887220,54.39,77346.78,0.0,0.99036,1e-05,1.02156]
[1779699887345,54.39,77346.78,0.0,0.99036,1e-05,1.02156]
[1779699887238,54.39,77347.33,0.0,0.99036,1e-05,1.02096]
[1779699891220,54.39,77348.01,0.0,0.99037,1e-05,1.02021]
[1779699891316,54.39,77347.82,0.0,0.99037,1e-05,1.02042]
[1779699895222,54.39,77348.24,0.0,0.99037,1e-05,1.01996]
[1779699895322,54.39,77347.96,0.0,0.99037,1e-05,1.02027]
[1779699895412,54.39,77347.96,0.0,0.99037,1e-05,1.02027]
[1779699901493,54.39,77348.07,0.0,0.99037,1e-05,1.02015]
[1779699904515,54.39,77346.59,0.0,0.99035,1e-05,1.02177]
[1779699906341,54.39,77346.59,0.0,0.99035,1e-05,1.02177]
[1779699906470,54.39,77346.59,0.0,0.99035,1e-05,1.02177]
[1779699906631,54.39,77346.59,0.0,0.99035,1e-05,1.02177]
[1779699906684,54.39,77351.87,0.0,0.99042,1e-05,1.01599]
[1779699907536,54.39,77354.49,0.0,0.99045,1e-05,1.01313]
[1779699911759,54.39,77354.67,0.0,0.99045,1e-05,1.01293]
[1779699912571,54.39,77358.63,0.0,0.9905,1e-05,1.00862]
[1779699917607,54.39,77358.95,0.0,0.9905,1e-05,1.00828]
[1779699922641,54.39,77359.29,0.0,0.9905,1e-05,1.00791]
[1779699925278,54.39,77359.26,0.0,0.9905,1e-05,1.00794]
[1779699926593,54.39,77359.64,0.0,0.99051,1e-05,1.00753]
[1779699928683,54.39,77365.79,0.0,0.99058,1e-05,1.00087]
[1779699929689,54.39,77366.93,0.0,0.99059,1e-05,0.99964]
[1779699932667,54.39,77367.24,0.0,0.99062,1e-05,0.99696]
[1779699938797,54.39,77366.96,0.0,0.99062,1e-05,0.99726]
[1779699939760,54.39,77364.27,0.0,0.99058,1e-05,1.00016]
[1779699941774,54.39,77362.83,0.0,0.99057,1e-05,1.00172]
[1779699944795,54.39,77359.53,0.0,0.99053,1e-05,1.00529]
[1779699946809,54.39,77358.51,0.0,0.99052,1e-05,1.00639]
[1779699952851,54.39,77358.86,0.0,0.99052,1e-05,1.00601]
[1779699957886,54.39,77358.3,0.0,0.99051,1e-05,1.00662]
[1779699959900,54.39,77354.0,0.0,0.99046,1e-05,1.01129]
[1779699961917,54.39,77352.94,0.0,0.99045,1e-05,1.01245]
[1779699966951,54.39,77353.52,0.0,0.99046,1e-05,1.01182]
[1779699967961,54.39,77355.97,0.0,0.99049,1e-05,1.00915]
[1779699972995,54.39,77356.68,0.0,0.9905,1e-05,1.00838]
[1779699978031,54.39,77356.8,0.0,0.9905,1e-05,1.00825]
[1779699983066,54.39,77356.63,0.0,0.99049,1e-05,1.00843]
[1779699987094,54.39,77361.65,0.0,0.99055,1e-05,1.00299]
[1779699992128,54.39,77361.83,0.0,0.99058,1e-05,1.00045]
[1779699997165,54.39,77361.62,0.0,0.99058,1e-05,1.00067]
[1779700000186,54.39,77360.08,0.0,0.99056,1e-05,1.00234]
[1779700005221,54.39,77359.14,0.0,0.99055,1e-05,1.00335]
[1779700012274,54.39,77358.1,0.0,0.99053,1e-05,1.00448]
[1779700013280,54.39,77356.93,0.0,0.99052,1e-05,1.00575]
[1779700015905,54.39,77357.54,0.0,0.99053,1e-05,1.00509]
[1779700016303,54.39,77359.47,0.0,0.99055,1e-05,1.003]
[1779700022345,54.39,77362.23,0.0,0.99058,1e-05,1.00002]
[1779700026373,54.39,77364.07,0.0,0.9906,1e-05,0.99803]
[1779700027380,54.39,77367.07,0.0,0.99064,1e-05,0.9948]
[1779700030401,54.39,77369.56,0.0,0.99067,1e-05,0.99213]
[1779700035436,54.39,77370.62,0.0,0.99068,1e-05,0.991]
[1779700035971,54.39,77370.62,0.0,0.99068,1e-05,0.991]
[1779700042491,54.39,77370.98,0.0,0.99068,1e-05,0.99061]
[1779700048358,54.39,77371.22,0.0,0.99069,1e-05,0.99035]
[1779700053570,54.39,77370.74,0.0,0.9907,1e-05,0.98853]
[1779700059612,54.39,77371.4,0.0,0.99071,1e-05,0.98783]
[1779700063640,54.39,77372.71,0.0,0.99073,1e-05,0.98643]
[1779700068675,54.39,77369.78,0.0,0.99069,1e-05,0.98956]
[1779700075740,54.39,77369.38,0.0,0.99069,1e-05,0.98999]
[1779700076747,54.39,77370.4,0.0,0.9907,1e-05,0.9889]
[1779700081842,54.39,77370.3,0.0,0.9907,1e-05,0.989]
[1779700082790,54.39,77368.38,0.0,0.99068,1e-05,0.99106]
[1779700083765,54.39,77368.38,0.0,0.99068,1e-05,0.99106]
[1779700089838,54.39,77365.96,0.0,0.99065,1e-05,0.99366]
[1779700095881,54.39,77366.0,0.0,0.99065,1e-05,0.99361]
[1779700100917,54.39,77367.77,0.0,0.99067,1e-05,0.99171]
[1779700101978,54.39,77367.77,0.0,0.99067,1e-05,0.99171]
[1779700102931,54.39,77371.32,0.0,0.99071,1e-05,0.98791]
[1779700108036,54.39,77371.91,0.0,0.99072,1e-05,0.98728]
[1779700113001,54.39,77375.36,0.0,0.99078,1e-05,0.98128]
[1779700117041,54.39,77374.26,0.0,0.99076,1e-05,0.98245]
[1779700118049,54.39,77375.34,0.0,0.99078,1e-05,0.9813]
[1779700120156,54.39,77375.23,0.0,0.99078,1e-05,0.98142]
[1779700123084,54.39,77376.23,0.0,0.99079,1e-05,0.98036]
[1779700124091,54.39,77377.23,0.0,0.9908,1e-05,0.97929]
[1779700126308,54.39,77377.39,0.0,0.9908,1e-05,0.97912]
[1779700129125,54.39,77378.89,0.0,0.99082,1e-05,0.97753]
[1779700132146,54.39,77379.94,0.0,0.99083,1e-05,0.97642]
[1779700133154,54.39,77381.23,0.0,0.99085,1e-05,0.97506]
[1779700138419,54.39,77381.3,0.0,0.99085,1e-05,0.97498]
[1779700143670,54.39,77381.44,0.0,0.99085,1e-05,0.97483]
[1779700144231,54.39,77392.78,0.0,0.99098,1e-05,0.96291]
[1779700145215,54.39,77392.78,0.0,0.99098,1e-05,0.96291]
[1779700145239,54.39,77398.61,0.0,0.99104,1e-05,0.95682]
[1779700145813,54.39,77398.61,0.0,0.99104,1e-05,0.95682]
[1779700148127,54.39,77397.76,0.0,0.99103,1e-05,0.9577]
[1779700152288,54.39,77399.51,0.0,0.99105,1e-05,0.95588]
[1779700154301,54.39,77398.42,0.0,0.99104,1e-05,0.95702]
[1779700156493,54.39,77398.9,0.0,0.99105,1e-05,0.95652]
[1779700162358,54.39,77399.1,0.0,0.99105,1e-05,0.95631]
[1779700170414,54.39,77401.46,0.0,0.99107,1e-05,0.95386]
[1779700171421,54.39,77398.54,0.0,0.99106,1e-05,0.95461]
[1779700172428,54.39,77396.54,0.0,0.99104,1e-05,0.95669]
[1779700174859,54.39,77397.27,0.0,0.99105,1e-05,0.95593]
[1779700180484,54.39,77397.27,0.0,0.99105,1e-05,0.95593]
[1779700185519,54.39,77397.37,0.0,0.99105,1e-05,0.95583]
[1779700190554,54.39,77396.73,0.0,0.99104,1e-05,0.95649]
[1779700194584,54.39,77395.58,0.0,0.99103,1e-05,0.95769]
[1779700199618,54.39,77395.26,0.0,0.99103,1e-05,0.95803]
[1779700203390,54.39,77396.1,0.0,0.99104,1e-05,0.95715]
[1779700206668,54.39,77397.89,0.0,0.99106,1e-05,0.95529]
[1779700207376,54.39,77397.89,0.0,0.99106,1e-05,0.95529]
[1779700210696,54.39,77404.3,0.0,0.99113,1e-05,0.94864]
[1779700211703,54.39,77406.54,0.0,0.99115,1e-05,0.94633]
[1779700212710,54.39,77408.02,0.0,0.99117,1e-05,0.9448]
[1779700213481,54.39,77408.02,0.0,0.99117,1e-05,0.9448]
[1779700213557,54.39,77408.02,0.0,0.99117,1e-05,0.9448]
[1779700213576,54.39,77408.02,0.0,0.99117,1e-05,0.9448]
[1779700213990,54.39,77408.02,0.0,0.99117,1e-05,0.9448]
[1779700214637,54.39,77408.02,0.0,0.99117,1e-05,0.9448]
[1779700214082,54.39,77409.2,0.0,0.99118,1e-05,0.94358]
[1779700215422,54.39,77409.2,0.0,0.99118,1e-05,0.94358]
[1779700215499,54.39,77413.93,0.0,0.99123,1e-05,0.93873]
[1779700215738,54.39,77414.97,0.0,0.99125,1e-05,0.93766]
[1779700218066,54.39,77415.13,0.0,0.99125,1e-05,0.9375]
[1779700223794,54.39,77415.45,0.0,0.99125,1e-05,0.93717]
[1779700225316,54.39,77415.45,0.0,0.99125,1e-05,0.93717]
[1779700225583,54.39,77415.45,0.0,0.99125,1e-05,0.93717]
[1779700225623,54.39,77410.52,0.0,0.9912,1e-05,0.94223]
[1779700226448,54.39,77400.67,0.0,0.99109,1e-05,0.9524]
[1779700227010,54.39,77397.97,0.0,0.99106,1e-05,0.9552]
[1779700228297,54.39,77395.8,0.0,0.99103,1e-05,0.95746]
[1779700229144,54.39,77395.8,0.0,0.99103,1e-05,0.95746]
[1779700235475,54.39,77396.98,0.0,0.99107,1e-05,0.95395]
[1779700235556,54.39,77401.47,0.0,0.99112,1e-05,0.9493]
[1779700235879,54.39,77405.55,0.0,0.99116,1e-05,0.94508]
[1779700242928,54.39,77404.74,0.0,0.99115,1e-05,0.94592]
[1779700245072,54.39,77405.66,0.0,0.99116,1e-05,0.94497]
[1779700245949,54.39,77407.06,0.0,0.99118,1e-05,0.94353]
[1779700247282,54.39,77407.06,0.0,0.99118,1e-05,0.94353]
[1779700247325,54.39,77409.37,0.0,0.9912,1e-05,0.94115]
[1779700252999,54.39,77409.89,0.0,0.99121,1e-05,0.94062]
[1779700255147,54.39,77410.88,0.0,0.99122,1e-05,0.9396]
[1779700256055,54.39,77411.83,0.0,0.99123,1e-05,0.93862]
[1779700261090,54.39,77412.34,0.0,0.99124,1e-05,0.9381]
[1779700262097,54.39,77415.8,0.0,0.99128,1e-05,0.93456]
[1779700263104,54.39,77417.3,0.0,0.99129,1e-05,0.93303]
[1779700265118,54.39,77415.16,0.0,0.99127,1e-05,0.93522]
[1779700267131,54.39,77410.86,0.0,0.99122,1e-05,0.93962]
[1779700268139,54.39,77409.21,0.0,0.9912,1e-05,0.94131]
[1779700268954,54.39,77409.21,0.0,0.9912,1e-05,0.94131]
[1779700270153,54.39,77405.86,0.0,0.99117,1e-05,0.94476]
[1779700273252,54.39,77405.73,0.0,0.99116,1e-05,0.9449]
[1779700273266,54.39,77401.79,0.0,0.99112,1e-05,0.94897]
[1779700274181,54.39,77399.33,0.0,0.99109,1e-05,0.95151]
[1779700278209,54.39,77398.36,0.0,0.99108,1e-05,0.95252]
[1779700280223,54.39,77400.57,0.0,0.99111,1e-05,0.95023]
[1779700283554,54.39,77400.39,0.0,0.9911,1e-05,0.95042]
[1779700289287,54.39,77400.78,0.0,0.99111,1e-05,0.95001]
[1779700293315,54.39,77399.48,0.0,0.99111,1e-05,0.94908]
[1779700296080,54.39,77399.06,0.0,0.99111,1e-05,0.94952]
[1779700296175,54.39,77399.06,0.0,0.99111,1e-05,0.94952]
[1779700296336,54.39,77395.31,0.0,0.99107,1e-05,0.95341]
[1779700297343,54.39,77392.9,0.0,0.99104,1e-05,0.95592]
[1779700300364,54.39,77393.69,0.0,0.99105,1e-05,0.95509]
[1779700301371,54.39,77394.76,0.0,0.99106,1e-05,0.95398]
[1779700302378,54.39,77400.52,0.0,0.99113,1e-05,0.94801]
[1779700306406,54.39,77401.43,0.0,0.99114,1e-05,0.94707]
[1779700307413,54.39,77404.12,0.0,0.99117,1e-05,0.94429]
[1779700308420,54.39,77405.13,0.0,0.99118,1e-05,0.94325]
[1779700313455,54.39,77405.9,0.0,0.99119,1e-05,0.94246]
[1779700318494,54.39,77405.52,0.0,0.99118,1e-05,0.94285]
[1779700319501,54.39,77396.45,0.0,0.99108,1e-05,0.95223]
[1779700320508,54.39,77395.74,0.0,0.99107,1e-05,0.95296]
[1779700325543,54.39,77395.77,0.0,0.99107,1e-05,0.95293]
[1779700330578,54.39,77396.01,0.0,0.99108,1e-05,0.95268]
[1779700334606,54.39,77396.88,0.0,0.99109,1e-05,0.95178]
[1779700339644,54.39,77396.96,0.0,0.99109,1e-05,0.9517]
[1779700344679,54.39,77396.36,0.0,0.99108,1e-05,0.95232]
[1779700349713,54.39,77396.75,0.0,0.99108,1e-05,0.95191]
[1779700354750,54.39,77396.66,0.0,0.9911,1e-05,0.94973]
[1779700355757,54.39,77395.69,0.0,0.99109,1e-05,0.95074]
[1779700356764,54.39,77394.62,0.0,0.99108,1e-05,0.95185]
[1779700361800,54.39,77394.65,0.0,0.99108,1e-05,0.95181]
[1779700366834,54.39,77394.78,0.0,0.99108,1e-05,0.95168]
[1779700370863,54.39,77397.39,0.0,0.99111,1e-05,0.94897]
[1779700371870,54.39,77399.22,0.0,0.99113,1e-05,0.94708]
[1779700372877,54.39,77400.71,0.0,0.99115,1e-05,0.94554]
[1779700374892,54.39,77399.82,0.0,0.99114,1e-05,0.94646]
[1779700375899,54.39,77396.28,0.0,0.9911,1e-05,0.95012]
[1779700376906,54.39,77393.55,0.0,0.99107,1e-05,0.95296]
[1779700381940,54.39,77394.05,0.0,0.99107,1e-05,0.95244]
[1779700385969,54.39,77389.18,0.0,0.99102,1e-05,0.95751]
[1779700386976,54.39,77385.11,0.0,0.99097,1e-05,0.96176]
[1779700389997,54.39,77383.15,0.0,0.99095,1e-05,0.96381]
[1779700394025,54.39,77382.23,0.0,0.99094,1e-05,0.96478]
[1779700399060,54.39,77382.2,0.0,0.99094,1e-05,0.96481]
[1779700405103,54.39,77379.47,0.0,0.99091,1e-05,0.96768]
[1779700406110,54.39,77376.61,0.0,0.99088,1e-05,0.97069]
[1779700408124,54.39,77375.52,0.0,0.99086,1e-05,0.97184]
[1779700409131,54.39,77374.28,0.0,0.99085,1e-05,0.97315]
[1779700414167,54.39,77374.0,0.0,0.99087,1e-05,0.97114]
[1779700415174,54.39,77375.03,0.0,0.99088,1e-05,0.97005]
[1779700419202,54.39,77373.85,0.0,0.99087,1e-05,0.97129]
[1779700427258,54.39,77373.93,0.0,0.99087,1e-05,0.97121]
[1779700431286,54.39,77374.89,0.0,0.99088,1e-05,0.9702]
[1779700435313,54.39,77381.98,0.0,0.99096,1e-05,0.96274]
[1779700439342,54.39,77386.48,0.0,0.99101,1e-05,0.95803]
[1779700440350,54.39,77387.99,0.0,0.99103,1e-05,0.95646]
[1779700447400,54.39,77388.3,0.0,0.99103,1e-05,0.95614]
[1779700452435,54.39,77388.07,0.0,0.99103,1e-05,0.95638]
[1779700455458,54.39,77385.48,0.0,0.991,1e-05,0.95908]
[1779700465525,54.39,77385.11,0.0,0.99099,1e-05,0.95947]
[1779700470561,54.39,77385.07,0.0,0.99099,1e-05,0.95951]
[1779700476603,54.39,77385.31,0.0,0.99102,1e-05,0.95696]
[1779700479625,54.39,77386.27,0.0,0.99103,1e-05,0.95596]
[1779700484665,54.39,77385.93,0.0,0.99102,1e-05,0.95632]
[1779700489700,54.39,77386.41,0.0,0.99103,1e-05,0.95582]
[1779700494735,54.39,77385.56,0.0,0.99102,1e-05,0.9567]
[1779700499774,54.39,77381.49,0.0,0.99097,1e-05,0.96096]
[1779700500781,54.39,77379.44,0.0,0.99095,1e-05,0.9631]
[1779700504808,54.39,77382.97,0.0,0.99099,1e-05,0.95941]
[1779700507830,54.39,77384.24,0.0,0.991,1e-05,0.95808]
[1779700512865,54.39,77384.26,0.0,0.99101,1e-05,0.95806]
[1779700517901,54.39,77383.66,0.0,0.991,1e-05,0.95869]
[1779700522936,54.39,77383.1,0.0,0.99099,1e-05,0.95927]
[1779700527971,54.39,77381.99,0.0,0.99098,1e-05,0.96043]
[1779700529985,54.39,77380.82,0.0,0.99097,1e-05,0.96166]
[1779700535020,54.39,77380.92,0.0,0.99099,1e-05,0.95926]
[1779700540055,54.39,77380.93,0.0,0.99099,1e-05,0.95925]
[1779700542069,54.39,77384.17,0.0,0.99102,1e-05,0.95586]
[1779700543075,54.39,77381.91,0.0,0.991,1e-05,0.95822]
[1779700548111,54.39,77382.3,0.0,0.991,1e-05,0.95781]
[1779700553147,54.39,77382.27,0.0,0.991,1e-05,0.95785]
[1779700558182,54.39,77382.27,0.0,0.991,1e-05,0.95785]
[1779700563217,54.39,77381.9,0.0,0.991,1e-05,0.95823]
[1779700565232,54.39,77380.85,0.0,0.99099,1e-05,0.95933]
[1779700570266,54.39,77380.65,0.0,0.99099,1e-05,0.95954]
[1779700576308,54.39,77380.67,0.0,0.99099,1e-05,0.95952]
[1779700581344,54.39,77380.52,0.0,0.99098,1e-05,0.95968]
[1779700588393,54.39,77381.16,0.0,0.99099,1e-05,0.95901]
[1779700593428,54.39,77382.09,0.0,0.99102,1e-05,0.95574]
[1779700596449,54.39,77383.37,0.0,0.99104,1e-05,0.95441]
[1779700602491,54.39,77383.16,0.0,0.99103,1e-05,0.95463]
[1779700603498,54.39,77380.37,0.0,0.991,1e-05,0.95754]
[1779700604504,54.39,77379.11,0.0,0.99099,1e-05,0.95885]
[1779700609542,54.39,77378.76,0.0,0.99098,1e-05,0.95922]
[1779700613569,54.39,77377.42,0.0,0.99097,1e-05,0.96062]
[1779700618605,54.39,77377.07,0.0,0.99097,1e-05,0.96099]
[1779700623640,54.39,77376.91,0.0,0.99096,1e-05,0.96116]
[1779700633710,54.39,77375.91,0.0,0.99095,1e-05,0.9622]
[1779700641768,54.39,77375.95,0.0,0.99095,1e-05,0.96216]
[1779700646804,54.39,77375.45,0.0,0.99095,1e-05,0.96269]
[1779700648752,54.39,77375.45,0.0,0.99095,1e-05,0.96269]
[1779700648975,54.39,77375.45,0.0,0.99095,1e-05,0.96269]
[1779700656875,54.39,77375.46,0.0,0.99097,1e-05,0.96038]
[1779700666946,54.39,77375.1,0.0,0.99096,1e-05,0.96075]
[1779700671981,54.39,77372.91,0.0,0.99094,1e-05,0.96305]
[1779700686079,54.39,77372.5,0.0,0.99093,1e-05,0.96348]
[1779700687349,54.39,77372.47,0.0,0.99093,1e-05,0.96351]
[1779700687555,54.39,77372.47,0.0,0.99093,1e-05,0.96351]
[1779700688093,54.39,77366.0,0.0,0.99086,1e-05,0.97033]
[1779700688659,54.39,77366.0,0.0,0.99086,1e-05,0.97033]
[1779700689100,54.39,77360.95,0.0,0.9908,1e-05,0.97567]
[1779700691114,54.39,77359.43,0.0,0.99078,1e-05,0.97729]
[1779700692121,54.39,77357.97,0.0,0.99077,1e-05,0.97884]
[1779700697156,54.39,77357.49,0.0,0.99076,1e-05,0.97935]
[1779700703198,54.39,77357.71,0.0,0.99076,1e-05,0.97912]
[1779700704205,54.39,77354.12,0.0,0.99072,1e-05,0.98294]
[1779700705212,54.39,77352.15,0.0,0.9907,1e-05,0.98505]
[1779700707228,54.39,77353.32,0.0,0.99071,1e-05,0.9838]
[1779700712261,54.39,77353.31,0.0,0.99073,1e-05,0.98147]
[1779700719310,54.39,77352.42,0.0,0.99072,1e-05,0.98242]
[1779700722331,54.39,77355.52,0.0,0.99076,1e-05,0.97912]
[1779700723752,54.39,77355.52,0.0,0.99076,1e-05,0.97912]
[1779700723846,54.39,77354.16,0.0,0.99074,1e-05,0.98056]
[1779700729876,54.39,77353.5,0.0,0.99074,1e-05,0.98127]
[1779700730388,54.39,77351.31,0.0,0.99071,1e-05,0.98361]
[1779700735422,54.39,77350.67,0.0,0.9907,1e-05,0.98429]
[1779700741465,54.39,77351.29,0.0,0.99071,1e-05,0.98363]
[1779700743479,54.39,77350.11,0.0,0.9907,1e-05,0.98489]
[1779700748515,54.39,77350.36,0.0,0.9907,1e-05,0.98462]
[1779700749522,54.39,77349.26,0.0,0.99069,1e-05,0.9858]
[1779700754558,54.39,77348.6,0.0,0.99068,1e-05,0.98651]
[1779700758586,54.39,77351.33,0.0,0.99071,1e-05,0.98358]
[1779700763621,54.39,77351.12,0.0,0.99071,1e-05,0.98381]
[1779700770670,54.39,77350.02,0.0,0.9907,1e-05,0.98499]
[1779700775705,54.39,77350.42,0.0,0.99072,1e-05,0.98222]
[1779700778727,54.39,77368.16,0.0,0.99093,1e-05,0.96343]
[1779700779394,54.39,77368.16,0.0,0.99093,1e-05,0.96343]
[1779700779734,54.39,77377.33,0.0,0.99103,1e-05,0.95383]
[1779700780741,54.39,77378.78,0.0,0.99105,1e-05,0.95232]
[1779700782405,54.39,77378.85,0.0,0.99105,1e-05,0.95225]
[1779700787790,54.39,77375.82,0.0,0.99101,1e-05,0.9554]
[1779700788490,54.39,77375.82,0.0,0.99101,1e-05,0.9554]
[1779700788689,54.39,77375.82,0.0,0.99101,1e-05,0.9554]
[1779700788797,54.39,77370.48,0.0,0.99095,1e-05,0.96099]
[1779700792824,54.39,77368.29,0.0,0.99093,1e-05,0.96329]
[1779700795818,54.39,77368.69,0.0,0.99093,1e-05,0.96287]
[1779700801887,54.39,77367.55,0.0,0.99092,1e-05,0.96407]
[1779700805916,54.39,77366.67,0.0,0.99091,1e-05,0.96499]
[1779700808041,54.39,77366.22,0.0,0.9909,1e-05,0.96547]
[1779700815987,54.39,77365.96,0.0,0.9909,1e-05,0.96574]
[1779700825052,54.39,77365.88,0.0,0.9909,1e-05,0.96582]
[1779700826199,54.39,77365.88,0.0,0.9909,1e-05,0.96582]
[1779700831094,54.39,77364.13,0.0,0.9909,1e-05,0.96535]
[1779700836129,54.39,77364.56,0.0,0.99091,1e-05,0.9649]
[1779700838337,54.39,77364.56,0.0,0.99091,1e-05,0.9649]
[1779700847206,54.39,77364.67,0.0,0.99091,1e-05,0.96479]
[1779700851234,54.39,77361.85,0.0,0.99088,1e-05,0.96776]
[1779700852241,54.39,77359.05,0.0,0.99084,1e-05,0.97072]
[1779700856744,54.39,77358.87,0.0,0.99084,1e-05,0.97091]
[1779700857172,54.39,77358.87,0.0,0.99084,1e-05,0.97091]
[1779700859290,54.39,77357.18,0.0,0.99082,1e-05,0.97269]
[1779700864299,54.39,77356.99,0.0,0.99082,1e-05,0.9729]
[1779700865333,54.39,77356.16,0.0,0.99081,1e-05,0.97378]
[1779700870368,54.39,77355.66,0.0,0.9908,1e-05,0.97431]
[1779700874397,54.39,77354.86,0.0,0.99079,1e-05,0.97516]
[1779700879431,54.39,77355.3,0.0,0.9908,1e-05,0.97469]
[1779700886480,54.39,77352.07,0.0,0.99076,1e-05,0.97812]
[1779700888145,54.39,77352.07,0.0,0.99076,1e-05,0.97812]
[1779700888204,54.39,77352.07,0.0,0.99076,1e-05,0.97812]
[1779700888224,54.39,77348.75,0.0,0.99072,1e-05,0.98166]
[1779700889501,54.39,77347.82,0.0,0.99071,1e-05,0.98265]
[1779700890507,54.39,77346.92,0.0,0.9907,1e-05,0.98362]
[1779700891515,54.39,77346.41,0.0,0.99072,1e-05,0.98182]
[1779700892522,54.39,77344.27,0.0,0.99069,1e-05,0.98411]
[1779700893528,54.39,77343.02,0.0,0.99068,1e-05,0.98545]
[1779700898566,54.39,77342.43,0.0,0.99067,1e-05,0.98608]
[1779700904609,54.39,77341.89,0.0,0.99066,1e-05,0.98666]
[1779700910652,54.39,77342.15,0.0,0.99067,1e-05,0.98638]
[1779700915686,54.39,77342.0,0.0,0.99067,1e-05,0.98654]
[1779700920721,54.39,77341.93,0.0,0.99067,1e-05,0.98661]
[1779700926763,54.39,77341.58,0.0,0.99066,1e-05,0.98699]
[1779700931798,54.39,77341.59,0.0,0.99066,1e-05,0.98698]
[1779700936833,54.39,77341.05,0.0,0.99065,1e-05,0.98756]
[1779700941875,54.39,77341.18,0.0,0.99066,1e-05,0.98742]
[1779700944896,54.39,77342.42,0.0,0.99067,1e-05,0.98609]
[1779700950938,54.39,77341.99,0.0,0.99067,1e-05,0.98655]
[1779700953959,54.39,77341.45,0.0,0.99068,1e-05,0.98478]
[1779700955973,54.39,77343.03,0.0,0.9907,1e-05,0.98309]
[1779700956980,54.39,77346.57,0.0,0.99074,1e-05,0.97931]
[1779700963021,54.39,77346.91,0.0,0.99074,1e-05,0.97895]
[1779700968058,54.39,77347.0,0.0,0.99075,1e-05,0.97885]
[1779700970072,54.39,77350.26,0.0,0.99078,1e-05,0.97538]
[1779700971079,54.39,77351.84,0.0,0.9908,1e-05,0.9737]
[1779700975498,54.39,77351.45,0.0,0.9908,1e-05,0.97412]
[1779700978472,54.39,77351.5,0.0,0.9908,1e-05,0.97406]
[1779700984174,54.39,77351.08,0.0,0.99079,1e-05,0.97451]
[1779700992230,54.39,77350.39,0.0,0.99079,1e-05,0.97524]
[1779700997265,54.39,77351.82,0.0,0.9908,1e-05,0.97372]
[1779701000286,54.39,77359.66,0.0,0.99089,1e-05,0.96543]
[1779701000596,54.39,77359.66,0.0,0.99089,1e-05,0.96543]
[1779701000816,54.39,77359.66,0.0,0.99089,1e-05,0.96543]
[1779701001293,54.39,77364.57,0.0,0.99095,1e-05,0.96027]
[1779701002300,54.39,77365.56,0.0,0.99096,1e-05,0.95923]
[1779701005321,54.39,77362.28,0.0,0.99092,1e-05,0.96268]
[1779701006326,54.39,77362.28,0.0,0.99092,1e-05,0.96268]
[1779701011364,54.39,77361.53,0.0,0.99093,1e-05,0.96115]
[1779701018412,54.39,77361.63,0.0,0.99094,1e-05,0.96105]
[1779701024454,54.39,77361.49,0.0,0.99093,1e-05,0.9612]
[1779701025461,54.39,77363.35,0.0,0.99096,1e-05,0.95924]
[1779701030535,54.39,77363.2,0.0,0.99095,1e-05,0.9594]
[1779701036665,54.39,77363.11,0.0,0.99095,1e-05,0.9595]
[1779701043331,54.39,77363.3,0.0,0.99096,1e-05,0.9593]
[1779701043588,54.39,77371.49,0.0,0.99105,1e-05,0.95074]
[1779701044594,54.39,77372.99,0.0,0.99107,1e-05,0.94918]
[1779701046855,54.39,77375.48,0.0,0.99109,1e-05,0.9466]
[1779701051647,54.39,77378.65,0.0,0.99113,1e-05,0.94331]
[1779701052654,54.39,77380.58,0.0,0.99115,1e-05,0.94132]
[1779701053661,54.39,77381.78,0.0,0.99116,1e-05,0.94008]
[1779701054801,54.39,77381.78,0.0,0.99116,1e-05,0.94008]
[1779701057006,54.39,77382.47,0.0,0.99117,1e-05,0.93937]
[1779701057606,54.39,77382.94,0.0,0.99118,1e-05,0.93889]
[1779701057689,54.39,77388.3,0.0,0.99124,1e-05,0.93338]
[1779701058695,54.39,77391.87,0.0,0.99128,1e-05,0.92973]
[1779701060016,54.39,77391.87,0.0,0.99128,1e-05,0.92973]
[1779701060048,54.39,77399.53,0.0,0.99136,1e-05,0.92193]
[1779701061113,54.39,77399.53,0.0,0.99136,1e-05,0.92193]
[1779701061185,54.39,77407.27,0.0,0.99145,1e-05,0.9141]
[1779701061717,54.39,77410.3,0.0,0.99148,1e-05,0.91106]
[1779701064738,54.39,77412.87,0.0,0.99151,1e-05,0.90848]
[1779701066752,54.39,77411.79,0.0,0.99149,1e-05,0.90956]
[1779701069773,54.39,77411.07,0.0,0.99149,1e-05,0.91028]
[1779701073811,54.39,77412.06,0.0,0.99152,1e-05,0.90707]
[1779701077839,54.39,77412.9,0.0,0.99153,1e-05,0.90623]
[1779701088916,54.39,77419.83,0.0,0.9916,1e-05,0.89932]
[1779701089923,54.39,77421.66,0.0,0.99162,1e-05,0.8975]
[1779701090929,54.39,77422.08,0.0,0.99162,1e-05,0.89708]
[1779701095965,54.39,77422.42,0.0,0.99163,1e-05,0.89674]
[1779701098986,54.39,77421.58,0.0,0.99162,1e-05,0.89758]
[1779701102007,54.39,77422.31,0.0,0.99163,1e-05,0.89685]
[1779701104021,54.39,77421.67,0.0,0.99162,1e-05,0.89749]
[1779701109056,54.39,77421.09,0.0,0.99161,1e-05,0.89806]
[1779701110063,54.39,77420.39,0.0,0.99161,1e-05,0.89876]
[1779701115098,54.39,77420.82,0.0,0.99161,1e-05,0.89833]
[1779701120133,54.39,77421.48,0.0,0.99162,1e-05,0.89768]
[1779701125223,54.39,77421.88,0.0,0.99162,1e-05,0.89728]
[1779701131211,54.39,77421.01,0.0,0.99163,1e-05,0.89594]
[1779701135239,54.39,77422.59,0.0,0.99165,1e-05,0.89437]
[1779701138260,54.39,77423.53,0.0,0.99166,1e-05,0.89344]
[1779701139268,54.39,77425.41,0.0,0.99168,1e-05,0.89159]
[1779701144303,54.39,77425.09,0.0,0.99168,1e-05,0.8919]
[1779701149338,54.39,77425.03,0.0,0.99168,1e-05,0.89196]
[1779701154373,54.39,77425.43,0.0,0.99168,1e-05,0.89157]
[1779701159409,54.39,77425.49,0.0,0.99168,1e-05,0.89151]
[1779701172500,54.39,77428.54,0.0,0.99171,1e-05,0.8885]
[1779701174514,54.39,77435.51,0.0,0.99179,1e-05,0.88166]
[1779701175521,54.39,77433.7,0.0,0.99177,1e-05,0.88343]
[1779701181563,54.39,77434.19,0.0,0.99177,1e-05,0.88295]
[1779701187605,54.39,77434.06,0.0,0.99177,1e-05,0.88308]
[1779701193647,54.39,77433.86,0.0,0.99179,1e-05,0.8811]
[1779701196668,54.39,77435.09,0.0,0.9918,1e-05,0.8799]
[1779701199689,54.39,77434.3,0.0,0.99179,1e-05,0.88067]
[1779701200696,54.39,77429.86,0.0,0.99175,1e-05,0.88502]
[1779701202710,54.39,77433.08,0.0,0.99178,1e-05,0.88186]
[1779701203717,54.39,77434.1,0.0,0.99179,1e-05,0.88086]
[1779701208752,54.39,77434.14,0.0,0.99179,1e-05,0.88082]
[1779701213787,54.39,77433.84,0.0,0.99179,1e-05,0.88112]
[1779701218822,54.39,77432.91,0.0,0.99178,1e-05,0.88203]
[1779701219828,54.39,77432.18,0.0,0.99177,1e-05,0.88274]
[1779701223856,54.39,77428.09,0.0,0.99173,1e-05,0.88676]
[1779701228891,54.39,77428.26,0.0,0.99173,1e-05,0.88659]
[1779701234934,54.39,77428.94,0.0,0.99174,1e-05,0.88592]
[1779701238963,54.39,77430.4,0.0,0.99175,1e-05,0.88449]
[1779701243406,54.39,77430.85,0.0,0.99176,1e-05,0.88405]
[1779701244009,54.39,77421.71,0.0,0.99166,1e-05,0.89305]
[1779701245012,54.39,77419.12,0.0,0.99163,1e-05,0.89561]
[1779701246019,54.39,77418.99,0.0,0.99163,1e-05,0.89574]
[1779701248627,54.39,77418.95,0.0,0.99163,1e-05,0.89578]
[1779701248728,54.39,77420.32,0.0,0.99165,1e-05,0.89442]
[1779701249043,54.39,77419.63,0.0,0.99164,1e-05,0.8951]
[1779701254075,54.39,77419.11,0.0,0.99165,1e-05,0.89342]
[1779701258103,54.39,77418.3,0.0,0.99164,1e-05,0.89422]
[1779701262084,54.39,77418.33,0.0,0.99164,1e-05,0.89419]
[1779701262430,54.39,77418.33,0.0,0.99164,1e-05,0.89419]
[1779701262526,54.39,77415.25,0.0,0.99161,1e-05,0.89724]
[1779701263137,54.39,77412.98,0.0,0.99159,1e-05,0.8995]
[1779701264145,54.39,77414.18,0.0,0.9916,1e-05,0.89831]
[1779701266768,54.39,77414.11,0.0,0.9916,1e-05,0.89838]
[1779701269180,54.39,77421.62,0.0,0.99168,1e-05,0.89094]
[1779701270187,54.39,77423.29,0.0,0.9917,1e-05,0.88929]
[1779701272201,54.39,77426.02,0.0,0.99173,1e-05,0.8866]
[1779701273208,54.39,77426.93,0.0,0.99174,1e-05,0.88571]
[1779701275222,54.39,77427.93,0.0,0.99175,1e-05,0.88472]
[1779701277282,54.39,77434.15,0.0,0.99181,1e-05,0.87864]
[1779701278259,54.39,77449.29,0.0,0.99197,1e-05,0.86396]
[1779701279266,54.39,77452.3,0.0,0.992,1e-05,0.86107]
[1779701281281,54.39,77453.4,0.0,0.99201,1e-05,0.86002]
[1779701286315,54.39,77453.63,0.0,0.99201,1e-05,0.8598]
[1779701290343,54.39,77455.22,0.0,0.99203,1e-05,0.85827]
[1779701292357,54.39,77454.08,0.0,0.99202,1e-05,0.85937]
[1779701296386,54.39,77451.99,0.0,0.992,1e-05,0.86137]
[1779701298400,54.39,77451.07,0.0,0.99199,1e-05,0.86225]
[1779701305448,54.39,77450.86,0.0,0.99198,1e-05,0.86245]
[1779701307463,54.39,77453.99,0.0,0.99202,1e-05,0.85945]
[1779701308470,54.39,77454.64,0.0,0.99202,1e-05,0.85883]
[1779701310483,54.39,77455.25,0.0,0.99203,1e-05,0.85824]
[1779701314512,54.39,77454.39,0.0,0.99204,1e-05,0.85693]
[1779701319547,54.39,77454.28,0.0,0.99204,1e-05,0.85703]
[1779701321561,54.39,77456.44,0.0,0.99206,1e-05,0.85497]
[1779701323575,54.39,77455.45,0.0,0.99205,1e-05,0.85591]
[1779701324581,54.39,77454.66,0.0,0.99204,1e-05,0.85667]
[1779701325589,54.39,77455.21,0.0,0.99205,1e-05,0.85614]
[1779701330625,54.39,77455.71,0.0,0.99205,1e-05,0.85567]
[1779701334652,54.39,77455.18,0.0,0.99205,1e-05,0.85617]
[1779701339688,54.39,77455.55,0.0,0.99205,1e-05,0.85582]
[1779701340695,54.39,77454.61,0.0,0.99204,1e-05,0.85672]
[1779701341702,54.39,77456.55,0.0,0.99206,1e-05,0.85486]
[1779701342709,54.39,77455.39,0.0,0.99205,1e-05,0.85597]
[1779701352779,54.39,77455.38,0.0,0.99205,1e-05,0.85598]
[1779701357814,54.39,77455.72,0.0,0.99205,1e-05,0.85566]
[1779701358821,54.39,77456.53,0.0,0.99206,1e-05,0.85488]
[1779701359828,54.39,77455.35,0.0,0.99205,1e-05,0.85601]
[1779701364863,54.39,77455.5,0.0,0.99205,1e-05,0.85587]
[1779701374934,54.39,77454.52,0.0,0.99206,1e-05,0.85467]
[1779701375941,54.39,77452.67,0.0,0.99204,1e-05,0.85643]
[1779701381983,54.39,77447.45,0.0,0.99199,1e-05,0.86143]
[1779701382990,54.39,77443.76,0.0,0.99195,1e-05,0.86499]
[1779701385007,54.39,77442.92,0.0,0.99194,1e-05,0.8658]
[1779701386012,54.39,77440.41,0.0,0.99192,1e-05,0.86822]
[1779701391047,54.39,77441.21,0.0,0.99192,1e-05,0.86745]
[1779701394068,54.39,77441.84,0.0,0.99193,1e-05,0.86684]
[1779701399103,54.39,77442.03,0.0,0.99193,1e-05,0.86665]
[1779701401129,54.39,77442.87,0.0,0.99194,1e-05,0.86584]
[1779701405157,54.39,77441.87,0.0,0.99193,1e-05,0.86681]
[1779701411199,54.39,77442.04,0.0,0.99193,1e-05,0.86664]
[1779701416235,54.39,77442.38,0.0,0.99194,1e-05,0.86632]
[1779701421270,54.39,77442.54,0.0,0.99194,1e-05,0.86616]
[1779701422277,54.39,77443.35,0.0,0.99195,1e-05,0.86538]
[1779701427312,54.39,77443.22,0.0,0.99195,1e-05,0.86551]
[1779701429326,54.39,77442.56,0.0,0.99194,1e-05,0.86614]
[1779701430333,54.39,77440.98,0.0,0.99192,1e-05,0.86767]
[1779701431340,54.39,77436.42,0.0,0.99189,1e-05,0.86992]
[1779701433354,54.39,77435.67,0.0,0.99189,1e-05,0.87065]
[1779701435368,54.39,77434.72,0.0,0.99188,1e-05,0.87157]
[1779701440403,54.39,77434.9,0.0,0.99188,1e-05,0.87139]
[1779701445438,54.39,77434.87,0.0,0.99188,1e-05,0.87142]
[1779701451480,54.39,77434.87,0.0,0.99188,1e-05,0.87142]
[1779701459536,54.39,77435.08,0.0,0.99188,1e-05,0.87122]
[1779701464571,54.39,77435.1,0.0,0.99188,1e-05,0.8712]
[1779701474641,54.39,77435.1,0.0,0.99188,1e-05,0.8712]
[1779701478685,54.39,77439.24,0.0,0.99192,1e-05,0.86719]
[1779701481706,54.39,77442.04,0.0,0.99195,1e-05,0.86449]
[1779701482713,54.39,77450.45,0.0,0.99204,1e-05,0.85641]
[1779701483720,54.39,77452.61,0.0,0.99206,1e-05,0.85435]
[1779701486741,54.39,77454.03,0.0,0.99208,1e-05,0.853]
[1779701490769,54.39,77454.78,0.0,0.99208,1e-05,0.85228]
[1779701495804,54.39,77455.26,0.0,0.99211,1e-05,0.84969]
[1779701498825,54.39,77456.32,0.0,0.99212,1e-05,0.84869]
[1779701499832,54.39,77455.55,0.0,0.99211,1e-05,0.84942]
[1779701501847,54.39,77454.88,0.0,0.9921,1e-05,0.85006]
[1779701506882,54.39,77455.43,0.0,0.99211,1e-05,0.84953]
[1779701513931,54.39,77457.43,0.0,0.99213,1e-05,0.84763]
[1779701514938,54.39,77461.21,0.0,0.99217,1e-05,0.84406]
[1779701519973,54.39,77466.04,0.0,0.99222,1e-05,0.8395]
[1779701520092,54.39,77466.04,0.0,0.99222,1e-05,0.8395]
[1779701520209,54.39,77466.04,0.0,0.99222,1e-05,0.8395]
[1779701520980,54.39,77470.44,0.0,0.99226,1e-05,0.83537]
[1779701521987,54.39,77469.14,0.0,0.99225,1e-05,0.83659]
[1779701522997,54.39,77474.31,0.0,0.9923,1e-05,0.83175]
[1779701524006,54.39,77477.34,0.0,0.99233,1e-05,0.82893]
[1779701525011,54.39,77476.61,0.0,0.99232,1e-05,0.82961]
[1779701526023,54.39,77492.31,0.0,0.99248,1e-05,0.81509]
[1779701526228,54.39,77492.31,0.0,0.99248,1e-05,0.81509]
[1779701526882,54.39,77492.31,0.0,0.99248,1e-05,0.81509]
[1779701527028,54.39,77504.52,0.0,0.99259,1e-05,0.80395]
[1779701528000,54.39,77504.52,0.0,0.99259,1e-05,0.80395]
[1779701528035,54.39,77500.82,0.0,0.99256,1e-05,0.80731]
[1779701529042,54.39,77502.7,0.0,0.99258,1e-05,0.8056]
[1779701529592,54.39,77502.7,0.0,0.99258,1e-05,0.8056]
[1779701529690,54.39,77502.7,0.0,0.99258,1e-05,0.8056]
[1779701530049,54.39,77504.61,0.0,0.99259,1e-05,0.80387]
[1779701531056,54.39,77502.14,0.0,0.99257,1e-05,0.80611]
[1779701531952,54.39,77502.14,0.0,0.99257,1e-05,0.80611]
[1779701532063,54.39,77509.28,0.0,0.99264,1e-05,0.79964]
[1779701532679,54.39,77509.28,0.0,0.99264,1e-05,0.79964]
[1779701533070,54.39,77506.72,0.0,0.99261,1e-05,0.80195]
[1779701533560,54.39,77506.72,0.0,0.99261,1e-05,0.80195]
[1779701534124,54.39,77505.89,0.0,0.99261,1e-05,0.80271]
[1779701535655,54.39,77505.89,0.0,0.99261,1e-05,0.80271]
[1779701535764,54.39,77505.89,0.0,0.99261,1e-05,0.80271]
[1779701535872,54.39,77505.89,0.0,0.99261,1e-05,0.80271]
[1779701535924,54.39,77508.3,0.0,0.99263,1e-05,0.80053]
[1779701536221,54.39,77508.3,0.0,0.99263,1e-05,0.80053]
[1779701536259,54.39,77506.13,0.0,0.99261,1e-05,0.80249]
[1779701537099,54.39,77504.44,0.0,0.99259,1e-05,0.80402]
[1779701539544,54.39,77504.72,0.0,0.9926,1e-05,0.80377]
[1779701539571,54.39,77506.67,0.0,0.99261,1e-05,0.802]
[1779701540120,54.39,77503.82,0.0,0.99259,1e-05,0.80458]
[1779701543996,54.39,77506.03,0.0,0.99261,1e-05,0.80258]
[1779701545846,54.39,77505.82,0.0,0.99261,1e-05,0.80277]
[1779701545941,54.39,77507.56,0.0,0.99262,1e-05,0.80119]
[1779701546162,54.39,77505.98,0.0,0.99261,1e-05,0.80262]
[1779701548176,54.39,77506.7,0.0,0.99261,1e-05,0.80197]
[1779701549183,54.39,77505.96,0.0,0.99261,1e-05,0.80264]
[1779701551587,54.39,77505.71,0.0,0.9926,1e-05,0.80287]
[1779701553696,54.39,77505.5,0.0,0.99262,1e-05,0.80101]
[1779701554218,54.39,77501.83,0.0,0.99259,1e-05,0.80434]
[1779701556232,54.39,77500.7,0.0,0.99257,1e-05,0.80537]
[1779701558644,54.39,77500.66,0.0,0.99257,1e-05,0.8054]
[1779701559825,54.39,77494.56,0.0,0.99252,1e-05,0.81096]
[1779701560260,54.39,77492.73,0.0,0.9925,1e-05,0.81264]
[1779701563651,54.39,77492.99,0.0,0.9925,1e-05,0.8124]
[1779701563753,54.39,77497.35,0.0,0.99254,1e-05,0.80842]
[1779701565296,54.39,77495.66,0.0,0.99253,1e-05,0.80996]
[1779701566303,54.39,77496.5,0.0,0.99253,1e-05,0.80919]
[1779701568316,54.39,77497.56,0.0,0.99254,1e-05,0.80822]
[1779701570331,54.39,77501.99,0.0,0.99259,1e-05,0.80419]
[1779701571338,54.39,77504.6,0.0,0.99261,1e-05,0.80183]
[1779701572346,54.39,77505.36,0.0,0.99262,1e-05,0.80114]
[1779701577380,54.39,77505.03,0.0,0.99262,1e-05,0.80144]
[1779701583020,54.39,77505.37,0.0,0.99262,1e-05,0.80113]
[1779701583121,54.39,77506.4,0.0,0.99263,1e-05,0.8002]
[1779701584429,54.39,77508.65,0.0,0.99265,1e-05,0.79817]
[1779701585436,54.39,77509.65,0.0,0.99266,1e-05,0.79727]
[1779701586794,54.39,77509.65,0.0,0.99266,1e-05,0.79727]
[1779701587600,54.39,77510.11,0.0,0.99266,1e-05,0.79685]
[1779701588074,54.39,77510.11,0.0,0.99266,1e-05,0.79685]
[1779701588118,54.39,77510.11,0.0,0.99266,1e-05,0.79685]
[1779701587879,54.39,77511.08,0.0,0.99267,1e-05,0.79598]
[1779701588459,54.39,77513.73,0.0,0.9927,1e-05,0.7936]
[1779701591260,54.39,77513.75,0.0,0.9927,1e-05,0.79358]
[1779701591480,54.39,77514.65,0.0,0.99271,1e-05,0.79277]
[1779701595508,54.39,77516.13,0.0,0.99272,1e-05,0.79144]
[1779701598901,54.39,77515.68,0.0,0.99272,1e-05,0.79185]
[1779701602562,54.39,77516.58,0.0,0.99273,1e-05,0.79104]
[1779701605583,54.39,77514.89,0.0,0.99271,1e-05,0.79256]
[1779701609081,54.39,77515.59,0.0,0.99272,1e-05,0.79193]
[1779701609611,54.39,77514.67,0.0,0.99271,1e-05,0.79275]
[1779701611042,54.39,77514.67,0.0,0.99271,1e-05,0.79275]
[1779701615654,54.39,77519.51,0.0,0.99277,1e-05,0.7864]
[1779701616660,54.39,77520.35,0.0,0.99278,1e-05,0.78565]
[1779701618949,54.39,77520.38,0.0,0.99278,1e-05,0.78563]
[1779701619681,54.39,77522.29,0.0,0.9928,1e-05,0.78393]
[1779701624716,54.39,77523.48,0.0,0.99281,1e-05,0.78287]
[1779701625723,54.39,77524.7,0.0,0.99282,1e-05,0.78179]
[1779701626730,54.39,77526.72,0.0,0.99284,1e-05,0.78]
[1779701627736,54.39,77529.39,0.0,0.99286,1e-05,0.77764]
[1779701628687,54.39,77529.39,0.0,0.99286,1e-05,0.77764]
[1779701628890,54.39,77529.39,0.0,0.99286,1e-05,0.77764]
[1779701628971,54.39,77530.52,0.0,0.99287,1e-05,0.77664]
[1779701629751,54.39,77532.91,0.0,0.9929,1e-05,0.77453]
[1779701630758,54.39,77534.74,0.0,0.99291,1e-05,0.77293]
[1779701633779,54.39,77538.03,0.0,0.99294,1e-05,0.77004]
[1779701634786,54.39,77537.3,0.0,0.99294,1e-05,0.77068]
[1779701635249,54.39,77537.3,0.0,0.99294,1e-05,0.77068]
[1779701636803,54.39,77536.12,0.0,0.99293,1e-05,0.77171]
[1779701638070,54.39,77536.12,0.0,0.99293,1e-05,0.77171]
[1779701638171,54.39,77531.3,0.0,0.99288,1e-05,0.77595]
[1779701638816,54.39,77536.26,0.0,0.99293,1e-05,0.77159]
[1779701641284,54.39,77536.14,0.0,0.99293,1e-05,0.7717]
[1779701643851,54.39,77540.5,0.0,0.99297,1e-05,0.76788]
[1779701645867,54.39,77541.57,0.0,0.99298,1e-05,0.76695]
[1779701646510,54.39,77541.57,0.0,0.99298,1e-05,0.76695]
[1779701646873,54.39,77547.31,0.0,0.99303,1e-05,0.76195]
[1779701647315,54.39,77547.31,0.0,0.99303,1e-05,0.76195]
[1779701647487,54.39,77547.31,0.0,0.99303,1e-05,0.76195]
[1779701647880,54.39,77551.54,0.0,0.99307,1e-05,0.75829]
[1779701650901,54.39,77553.03,0.0,0.99308,1e-05,0.757]
[1779701652915,54.39,77552.17,0.0,0.99307,1e-05,0.75774]
[1779701653922,54.39,77552.89,0.0,0.99308,1e-05,0.75712]
[1779701655951,54.39,77561.08,0.0,0.99315,1e-05,0.75008]
[1779701656954,54.39,77610.16,0.0,0.99358,1e-05,0.70903]
[1779701657961,54.39,77614.24,0.0,0.99361,1e-05,0.7057]
[1779701658319,54.39,77614.24,0.0,0.99361,1e-05,0.7057]
[1779701658968,54.39,77611.04,0.0,0.99359,1e-05,0.70831]
[1779701659372,54.39,77611.04,0.0,0.99359,1e-05,0.70831]
[1779701659855,54.39,77611.04,0.0,0.99359,1e-05,0.70831]
[1779701659975,54.39,77610.97,0.0,0.99359,1e-05,0.70837]
[1779701662005,54.39,77598.34,0.0,0.99348,1e-05,0.71874]
[1779701663000,54.39,77599.87,0.0,0.99349,1e-05,0.71747]
[1779701664013,54.39,77595.21,0.0,0.99345,1e-05,0.72133]
[1779701665017,54.39,77572.31,0.0,0.99325,1e-05,0.74051]
[1779701665513,54.39,77572.31,0.0,0.99325,1e-05,0.74051]
[1779701665733,54.39,77572.31,0.0,0.99325,1e-05,0.74051]
[1779701666024,54.39,77571.36,0.0,0.99324,1e-05,0.74132]
[1779701668038,54.39,77569.05,0.0,0.99322,1e-05,0.74328]
[1779701670052,54.39,77562.21,0.0,0.99316,1e-05,0.74911]
[1779701671059,54.39,77557.0,0.0,0.99313,1e-05,0.75162]
[1779701673078,54.39,77545.99,0.0,0.99303,1e-05,0.76112]
[1779701674085,54.39,77536.82,0.0,0.99295,1e-05,0.76911]
[1779701675091,54.39,77535.66,0.0,0.99294,1e-05,0.77013]
[1779701676099,54.39,77531.81,0.0,0.9929,1e-05,0.7735]
[1779701678116,54.39,77521.56,0.0,0.99281,1e-05,0.78256]
[1779701679123,54.39,77521.03,0.0,0.9928,1e-05,0.78303]
[1779701684158,54.39,77521.33,0.0,0.99281,1e-05,0.78276]
[1779701685165,54.39,77523.95,0.0,0.99283,1e-05,0.78044]
[1779701688186,54.39,77527.61,0.0,0.99287,1e-05,0.7772]
[1779701691207,54.39,77533.84,0.0,0.99292,1e-05,0.77172]
[1779701692214,54.39,77530.94,0.0,0.9929,1e-05,0.77427]
[1779701695235,54.39,77533.82,0.0,0.99292,1e-05,0.77174]
[1779701697249,54.39,77538.34,0.0,0.99296,1e-05,0.76778]
[1779701698256,54.39,77540.95,0.0,0.99299,1e-05,0.7655]
[1779701700270,54.39,77538.57,0.0,0.99297,1e-05,0.76758]
[1779701704849,54.39,77537.98,0.0,0.99296,1e-05,0.7681]
[1779701704972,54.39,77537.98,0.0,0.99296,1e-05,0.7681]
[1779701704983,54.39,77537.98,0.0,0.99296,1e-05,0.7681]
[1779701705050,54.39,77537.98,0.0,0.99296,1e-05,0.7681]
[1779701705132,54.39,77537.98,0.0,0.99296,1e-05,0.7681]
[1779701705221,54.39,77537.98,0.0,0.99296,1e-05,0.7681]
[1779701705233,54.39,77535.95,0.0,0.99294,1e-05,0.76987]
[1779701705305,54.39,77539.92,0.0,0.99298,1e-05,0.7664]
[1779701706312,54.39,77544.39,0.0,0.99302,1e-05,0.76251]
[1779701707319,54.39,77546.87,0.0,0.99304,1e-05,0.76036]
[1779701708326,54.39,77551.34,0.0,0.99308,1e-05,0.75649]
[1779701709333,54.39,77548.01,0.0,0.99305,1e-05,0.75937]
[1779701711647,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701711723,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701711733,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701711973,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701712117,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701712170,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701712221,54.39,77548.0,0.0,0.99305,1e-05,0.75938]
[1779701712219,54.39,77548.56,0.0,0.99306,1e-05,0.7589]
[1779701714368,54.39,77550.8,0.0,0.99308,1e-05,0.75696]
[1779701717389,54.39,77554.76,0.0,0.99311,1e-05,0.75355]
[1779701719792,54.39,77556.28,0.0,0.99313,1e-05,0.75224]
[1779701719903,54.39,77556.28,0.0,0.99313,1e-05,0.75224]
[1779701719971,54.39,77556.28,0.0,0.99313,1e-05,0.75224]
[1779701720028,54.39,77556.28,0.0,0.99313,1e-05,0.75224]
[1779701720135,54.39,77556.28,0.0,0.99313,1e-05,0.75224]
[1779701720227,54.39,77556.28,0.0,0.99313,1e-05,0.75224]
[1779701720272,54.39,77556.72,0.0,0.99313,1e-05,0.75186]
[1779701725446,54.39,77556.29,0.0,0.99313,1e-05,0.75223]
[1779701730482,54.39,77554.42,0.0,0.99311,1e-05,0.75384]
[1779701731489,54.39,77554.44,0.0,0.99313,1e-05,0.75186]
[1779701733801,54.39,77553.96,0.0,0.99312,1e-05,0.75227]
[1779701733943,54.39,77553.96,0.0,0.99312,1e-05,0.75227]
[1779701733975,54.39,77553.96,0.0,0.99312,1e-05,0.75227]
[1779701734213,54.39,77553.96,0.0,0.99312,1e-05,0.75227]
[1779701734221,54.39,77553.96,0.0,0.99312,1e-05,0.75227]
[1779701734243,54.39,77553.77,0.0,0.99312,1e-05,0.75244]
[1779701734368,54.39,77553.77,0.0,0.99312,1e-05,0.75244]
[1779701734472,54.39,77553.77,0.0,0.99312,1e-05,0.75244]
[1779701738538,54.39,77550.05,0.0,0.99309,1e-05,0.75564]
[1779701739545,54.39,77539.02,0.0,0.99299,1e-05,0.7652]
[1779701740552,54.39,77528.25,0.0,0.99289,1e-05,0.77464]
[1779701741560,54.39,77522.14,0.0,0.99283,1e-05,0.78003]
[1779701742567,54.39,77518.82,0.0,0.9928,1e-05,0.78298]
[1779701744581,54.39,77517.56,0.0,0.99279,1e-05,0.7841]
[1779701746676,54.39,77517.07,0.0,0.99278,1e-05,0.78453]
[1779701746722,54.39,77517.07,0.0,0.99278,1e-05,0.78453]
[1779701746739,54.39,77517.07,0.0,0.99278,1e-05,0.78453]
[1779701746972,54.39,77517.07,0.0,0.99278,1e-05,0.78453]
[1779701747073,54.39,77517.11,0.0,0.99279,1e-05,0.7845]
[1779701751630,54.39,77514.38,0.0,0.99276,1e-05,0.78693]
[1779701756665,54.39,77513.72,0.0,0.99275,1e-05,0.78752]
[1779701759959,54.39,77513.72,0.0,0.99275,1e-05,0.78752]
[1779701759973,54.39,77513.72,0.0,0.99275,1e-05,0.78752]
[1779701759985,54.39,77513.72,0.0,0.99275,1e-05,0.78752]
[1779701760224,54.39,77513.72,0.0,0.99275,1e-05,0.78752]
[1779701760263,54.39,77513.72,0.0,0.99275,1e-05,0.78752]
[1779701761700,54.39,77510.64,0.0,0.99272,1e-05,0.79028]
[1779701762707,54.39,77506.03,0.0,0.99268,1e-05,0.79441]
[1779701763714,54.39,77502.02,0.0,0.99264,1e-05,0.79803]
[1779701764721,54.39,77497.91,0.0,0.9926,1e-05,0.80174]
[1779701766736,54.39,77491.39,0.0,0.99254,1e-05,0.80767]
[1779701768244,54.39,77491.39,0.0,0.99254,1e-05,0.80767]
[1779701768346,54.39,77490.16,0.0,0.99253,1e-05,0.80879]
[1779701768449,54.39,77490.16,0.0,0.99253,1e-05,0.80879]
[1779701768472,54.39,77490.16,0.0,0.99253,1e-05,0.80879]
[1779701768486,54.39,77490.16,0.0,0.99253,1e-05,0.80879]
[1779701768724,54.39,77490.16,0.0,0.99253,1e-05,0.80879]
[1779701768749,54.39,77490.2,0.0,0.99253,1e-05,0.80876]
[1779701773784,54.39,77493.67,0.0,0.99256,1e-05,0.80559]
[1779701778435,54.39,77494.92,0.0,0.99257,1e-05,0.80446]
[1779701778472,54.39,77494.92,0.0,0.99257,1e-05,0.80446]
[1779701778491,54.39,77494.92,0.0,0.99257,1e-05,0.80446]
[1779701778549,54.39,77494.92,0.0,0.99257,1e-05,0.80446]
[1779701778722,54.39,77494.92,0.0,0.99257,1e-05,0.80446]
[1779701778790,54.39,77494.92,0.0,0.99257,1e-05,0.80446]
[1779701778819,54.39,77494.21,0.0,0.99257,1e-05,0.8051]
[1779701781976,54.39,77494.28,0.0,0.99257,1e-05,0.80504]
[1779701782015,54.39,77494.28,0.0,0.99257,1e-05,0.80504]
[1779701782078,54.39,77496.61,0.0,0.99259,1e-05,0.80292]
[1779701782847,54.39,77500.13,0.0,0.99262,1e-05,0.79973]
[1779701785070,54.39,77500.62,0.0,0.99263,1e-05,0.79929]
[1779701785081,54.39,77500.62,0.0,0.99263,1e-05,0.79929]
[1779701785130,54.39,77500.62,0.0,0.99263,1e-05,0.79929]
[1779701785222,54.39,77500.62,0.0,0.99263,1e-05,0.79929]
[1779701785245,54.39,77500.96,0.0,0.99263,1e-05,0.79898]
[1779701785411,54.39,77500.96,0.0,0.99263,1e-05,0.79898]
[1779701785867,54.39,77505.57,0.0,0.99268,1e-05,0.79483]
[1779701787973,54.39,77506.55,0.0,0.99269,1e-05,0.79394]
[1779701788192,54.39,77506.55,0.0,0.99269,1e-05,0.79394]
[1779701788221,54.39,77506.55,0.0,0.99269,1e-05,0.79394]
[1779701788293,54.39,77505.99,0.0,0.99268,1e-05,0.79445]
[1779701788431,54.39,77505.99,0.0,0.99268,1e-05,0.79445]
[1779701791974,54.39,77506.24,0.0,0.99268,1e-05,0.79422]
[1779701792176,54.39,77506.24,0.0,0.99268,1e-05,0.79422]
[1779701792277,54.39,77506.24,0.0,0.9927,1e-05,0.79219]
[1779701797952,54.39,77507.81,0.0,0.99272,1e-05,0.79078]
[1779701801980,54.39,77504.52,0.0,0.99268,1e-05,0.79373]
[1779701802987,54.39,77501.43,0.0,0.99265,1e-05,0.79652]
[1779701804705,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701804715,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701804725,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701804865,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701804974,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701804982,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701805227,54.39,77501.5,0.0,0.99266,1e-05,0.79645]
[1779701805234,54.39,77501.9,0.0,0.99266,1e-05,0.79609]
[1779701811042,54.39,77500.96,0.0,0.99265,1e-05,0.79694]
[1779701817252,54.39,77501.07,0.0,0.99265,1e-05,0.79684]
[1779701819707,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701819723,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701819782,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701819815,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701819885,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701819978,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701820052,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701820224,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701820267,54.39,77501.1,0.0,0.99265,1e-05,0.79681]
[1779701820354,54.39,77502.3,0.0,0.99266,1e-05,0.79573]
[1779701821974,54.39,77501.71,0.0,0.99266,1e-05,0.79626]
[1779701822000,54.39,77501.71,0.0,0.99266,1e-05,0.79626]
[1779701822120,54.39,77502.2,0.0,0.99266,1e-05,0.79582]
[1779701823127,54.39,77506.1,0.0,0.9927,1e-05,0.79231]
[1779701823973,54.39,77506.1,0.0,0.9927,1e-05,0.79231]
[1779701824169,54.39,77506.1,0.0,0.9927,1e-05,0.79231]
[1779701825976,54.39,77506.48,0.0,0.9927,1e-05,0.79197]
[1779701826122,54.39,77506.48,0.0,0.9927,1e-05,0.79197]
[1779701826206,54.39,77506.48,0.0,0.9927,1e-05,0.79197]
[1779701826224,54.39,77506.48,0.0,0.9927,1e-05,0.79197]
[1779701826367,54.39,77506.48,0.0,0.9927,1e-05,0.79197]
[1779701826325,54.39,77506.67,0.0,0.9927,1e-05,0.7918]
[1779701829976,54.39,77506.56,0.0,0.9927,1e-05,0.7919]
[1779701830135,54.39,77506.56,0.0,0.9927,1e-05,0.7919]
[1779701830222,54.39,77506.56,0.0,0.9927,1e-05,0.7919]
[1779701830367,54.39,77506.56,0.0,0.9927,1e-05,0.7919]
[1779701830235,54.39,77506.56,0.0,0.9927,1e-05,0.7919]
[1779701833973,54.39,77506.3,0.0,0.9927,1e-05,0.79213]
[1779701834120,54.39,77506.3,0.0,0.9927,1e-05,0.79213]
[1779701834221,54.39,77506.3,0.0,0.9927,1e-05,0.79213]
[1779701834322,54.39,77506.46,0.0,0.9927,1e-05,0.79199]
[1779701834394,54.39,77506.46,0.0,0.9927,1e-05,0.79199]
[1779701837979,54.39,77507.2,0.0,0.99271,1e-05,0.79133]
[1779701838065,54.39,77507.2,0.0,0.99271,1e-05,0.79133]
[1779701838204,54.39,77507.2,0.0,0.99271,1e-05,0.79133]
[1779701838222,54.39,77507.2,0.0,0.99271,1e-05,0.79133]
[1779701838232,54.39,77506.0,0.0,0.9927,1e-05,0.7924]
[1779701838441,54.39,77506.0,0.0,0.9927,1e-05,0.7924]
[1779701841972,54.39,77506.49,0.0,0.9927,1e-05,0.79196]
[1779701842120,54.39,77506.49,0.0,0.9927,1e-05,0.79196]
[1779701842221,54.39,77506.49,0.0,0.9927,1e-05,0.79196]
[1779701842362,54.39,77506.49,0.0,0.9927,1e-05,0.79196]
[1779701842260,54.39,77506.81,0.0,0.99271,1e-05,0.79168]
[1779701845363,54.39,77506.45,0.0,0.9927,1e-05,0.792]
[1779701845371,54.39,77506.45,0.0,0.9927,1e-05,0.792]
[1779701845473,54.39,77506.41,0.0,0.9927,1e-05,0.79204]
[1779701845974,54.39,77506.41,0.0,0.9927,1e-05,0.79204]
[1779701846016,54.39,77506.41,0.0,0.9927,1e-05,0.79204]
[1779701846288,54.39,77506.37,0.0,0.9927,1e-05,0.79207]
[1779701847973,54.39,77506.14,0.0,0.9927,1e-05,0.79228]
[1779701848196,54.39,77506.14,0.0,0.9927,1e-05,0.79228]
[1779701848221,54.39,77506.14,0.0,0.9927,1e-05,0.79228]
[1779701848302,54.39,77506.18,0.0,0.9927,1e-05,0.79224]
[1779701848437,54.39,77506.18,0.0,0.9927,1e-05,0.79224]
[1779701850316,54.39,77503.2,0.0,0.99267,1e-05,0.79492]
[1779701851323,54.39,77501.57,0.0,0.99267,1e-05,0.79435]
[1779701851972,54.39,77501.57,0.0,0.99267,1e-05,0.79435]
[1779701852210,54.39,77501.57,0.0,0.99267,1e-05,0.79435]
[1779701852222,54.39,77501.57,0.0,0.99267,1e-05,0.79435]
[1779701852346,54.39,77501.57,0.0,0.99267,1e-05,0.79435]
[1779701852401,54.39,77501.57,0.0,0.99267,1e-05,0.79435]
[1779701852330,54.39,77501.55,0.0,0.99267,1e-05,0.79437]
[1779701852475,54.39,77501.55,0.0,0.99267,1e-05,0.79437]
[1779701852522,54.39,77501.55,0.0,0.99267,1e-05,0.79437]
[1779701852630,54.39,77501.55,0.0,0.99267,1e-05,0.79437]
[1779701852723,54.39,77501.55,0.0,0.99267,1e-05,0.79437]
[1779701852811,54.39,77501.55,0.0,0.99267,1e-05,0.79437]
[1779701855971,54.39,77501.76,0.0,0.99268,1e-05,0.79418]
[1779701856218,54.39,77501.76,0.0,0.99268,1e-05,0.79418]
[1779701856358,54.39,77501.79,0.0,0.99268,1e-05,0.79415]
[1779701856472,54.39,77501.79,0.0,0.99268,1e-05,0.79415]
[1779701856583,54.39,77501.79,0.0,0.99268,1e-05,0.79415]
[1779701857365,54.39,77501.21,0.0,0.99267,1e-05,0.79467]
[1779701859972,54.39,77501.24,0.0,0.99267,1e-05,0.79465]
[1779701860066,54.39,77501.24,0.0,0.99267,1e-05,0.79465]
[1779701860222,54.39,77501.24,0.0,0.99267,1e-05,0.79465]
[1779701860388,54.39,77502.01,0.0,0.99268,1e-05,0.79395]
[1779701860467,54.39,77502.01,0.0,0.99268,1e-05,0.79395]
[1779701863409,54.39,77505.23,0.0,0.99271,1e-05,0.79106]
[1779701863973,54.39,77505.23,0.0,0.99271,1e-05,0.79106]
[1779701864081,54.39,77505.23,0.0,0.99271,1e-05,0.79106]
[1779701864231,54.39,77505.23,0.0,0.99271,1e-05,0.79106]
[1779701864322,54.39,77505.23,0.0,0.99271,1e-05,0.79106]
[1779701864416,54.39,77507.43,0.0,0.99273,1e-05,0.78909]
[1779701867973,54.39,77507.54,0.0,0.99273,1e-05,0.78899]
[1779701868050,54.39,77507.54,0.0,0.99273,1e-05,0.78899]
[1779701868221,54.39,77507.54,0.0,0.99273,1e-05,0.78899]
[1779701868230,54.39,77507.54,0.0,0.99273,1e-05,0.78899]
[1779701868292,54.39,77507.38,0.0,0.99273,1e-05,0.78913]
[1779701868444,54.39,77509.3,0.0,0.99275,1e-05,0.78742]
[1779701871973,54.39,77509.51,0.0,0.99275,1e-05,0.78723]
[1779701872168,54.39,77509.51,0.0,0.99275,1e-05,0.78723]
[1779701872221,54.39,77509.51,0.0,0.99275,1e-05,0.78723]
[1779701872408,54.39,77509.51,0.0,0.99275,1e-05,0.78723]
[1779701872269,54.39,77509.63,0.0,0.99275,1e-05,0.78712]
[1779701872650,54.39,77509.63,0.0,0.99275,1e-05,0.78712]
[1779701872721,54.39,77509.63,0.0,0.99275,1e-05,0.78712]
[1779701873972,54.39,77509.94,0.0,0.99275,1e-05,0.78685]
[1779701874121,54.39,77509.94,0.0,0.99275,1e-05,0.78685]
[1779701874222,54.39,77509.94,0.0,0.99275,1e-05,0.78685]
[1779701874313,54.39,77509.89,0.0,0.99275,1e-05,0.78689]
[1779701874482,54.39,77509.89,0.0,0.99275,1e-05,0.78689]
[1779701874486,54.39,77506.15,0.0,0.99272,1e-05,0.79024]
[1779701875493,54.39,77504.73,0.0,0.9927,1e-05,0.79151]
[1779701877282,54.39,77504.73,0.0,0.9927,1e-05,0.79151]
[1779701877415,54.39,77504.73,0.0,0.9927,1e-05,0.79151]
[1779701877383,54.39,77501.25,0.0,0.99267,1e-05,0.79464]
[1779701877502,54.39,77501.25,0.0,0.99267,1e-05,0.79464]
[1779701877507,54.39,77505.91,0.0,0.99272,1e-05,0.79045]
[1779701879236,54.39,77505.91,0.0,0.99272,1e-05,0.79045]
[1779701879282,54.39,77505.91,0.0,0.99272,1e-05,0.79045]
[1779701879400,54.39,77522.26,0.0,0.99287,1e-05,0.77591]
[1779701879522,54.39,77525.57,0.0,0.9929,1e-05,0.77299]
[1779701881128,54.39,77525.57,0.0,0.9929,1e-05,0.77299]
[1779701881227,54.39,77525.57,0.0,0.9929,1e-05,0.77299]
[1779701884557,54.39,77532.18,0.0,0.99296,1e-05,0.7672]
[1779701885564,54.39,77538.43,0.0,0.99302,1e-05,0.76175]
[1779701887207,54.39,77538.43,0.0,0.99302,1e-05,0.76175]
[1779701887230,54.39,77538.43,0.0,0.99302,1e-05,0.76175]
[1779701887385,54.39,77538.43,0.0,0.99302,1e-05,0.76175]
[1779701887411,54.39,77540.17,0.0,0.99303,1e-05,0.76024]
[1779701887578,54.39,77538.97,0.0,0.99302,1e-05,0.76128]
[1779701888585,54.39,77540.44,0.0,0.99304,1e-05,0.76001]
[1779701898655,54.39,77540.44,0.0,0.99304,1e-05,0.76001]
[1779701899852,54.39,77543.09,0.0,0.99306,1e-05,0.75771]
[1779701900799,54.39,77546.18,0.0,0.99309,1e-05,0.75504]
[1779701902268,54.39,77543.77,0.0,0.99307,1e-05,0.75712]
[1779701903691,54.39,77540.66,0.0,0.99304,1e-05,0.75982]
[1779701904698,54.39,77538.68,0.0,0.99302,1e-05,0.76154]
[1779701905705,54.39,77537.35,0.0,0.99301,1e-05,0.76269]
[1779701909734,54.39,77542.96,0.0,0.99306,1e-05,0.75783]
[1779701910741,54.39,77548.37,0.0,0.99311,1e-05,0.75316]
[1779701911750,54.39,77550.49,0.0,0.99314,1e-05,0.74938]
[1779701912756,54.39,77557.07,0.0,0.9932,1e-05,0.74375]
[1779701913763,54.39,77562.2,0.0,0.99325,1e-05,0.73939]
[1779701914770,54.39,77564.82,0.0,0.99327,1e-05,0.73718]
[1779701915777,54.39,77550.18,0.0,0.99314,1e-05,0.74964]
[1779701916784,54.39,77547.31,0.0,0.99312,1e-05,0.75211]
[1779701917791,54.39,77547.22,0.0,0.99312,1e-05,0.75218]
[1779701920812,54.39,77542.15,0.0,0.99307,1e-05,0.75655]
[1779701921819,54.39,77543.47,0.0,0.99308,1e-05,0.75541]
[1779701925847,54.39,77544.4,0.0,0.99309,1e-05,0.75461]
[1779701930882,54.39,77544.15,0.0,0.99309,1e-05,0.75483]
[1779701935917,54.39,77544.77,0.0,0.99309,1e-05,0.75429]
[1779701940952,54.39,77544.87,0.0,0.99309,1e-05,0.75421]
[1779701943973,54.39,77543.96,0.0,0.99309,1e-05,0.75499]
[1779701945987,54.39,77538.42,0.0,0.99304,1e-05,0.75978]
[1779701946994,54.39,77536.8,0.0,0.99302,1e-05,0.76119]
[1779701949008,54.39,77535.42,0.0,0.99301,1e-05,0.76239]
[1779701950015,54.39,77534.26,0.0,0.993,1e-05,0.7634]
[1779701951022,54.39,77535.56,0.0,0.99301,1e-05,0.76227]
[1779701953036,54.39,77525.99,0.0,0.99292,1e-05,0.77063]
[1779701954043,54.39,77521.27,0.0,0.99288,1e-05,0.77478]
[1779701957066,54.39,77520.25,0.0,0.99287,1e-05,0.77568]
[1779701959080,54.39,77519.04,0.0,0.99286,1e-05,0.77675]
[1779701961094,54.39,77517.64,0.0,0.99284,1e-05,0.77798]
[1779701962101,54.39,77515.5,0.0,0.99282,1e-05,0.77988]
[1779701963473,54.39,77515.5,0.0,0.99282,1e-05,0.77988]
[1779701963108,54.39,77513.91,0.0,0.99281,1e-05,0.78129]
[1779701964115,54.39,77510.83,0.0,0.99278,1e-05,0.78403]
[1779701965122,54.39,77507.41,0.0,0.99275,1e-05,0.78708]
[1779701966129,54.39,77506.07,0.0,0.99274,1e-05,0.78828]
[1779701969150,54.39,77504.46,0.0,0.99272,1e-05,0.78972]
[1779701974184,54.39,77504.97,0.0,0.99274,1e-05,0.78723]
[1779701979220,54.39,77505.71,0.0,0.99275,1e-05,0.78657]
[1779701983248,54.39,77508.12,0.0,0.99277,1e-05,0.78442]
[1779701984255,54.39,77509.63,0.0,0.99279,1e-05,0.78307]
[1779701985262,54.39,77513.51,0.0,0.99282,1e-05,0.77963]
[1779701986269,54.39,77515.56,0.0,0.99284,1e-05,0.77781]
[1779701990297,54.39,77516.77,0.0,0.99285,1e-05,0.77674]
[1779701995332,54.39,77516.35,0.0,0.99285,1e-05,0.77711]
[1779702000367,54.39,77515.98,0.0,0.99285,1e-05,0.77744]
[1779702001375,54.39,77521.12,0.0,0.99289,1e-05,0.77291]
[1779702002382,54.39,77524.34,0.0,0.99292,1e-05,0.77008]
[1779702004395,54.39,77525.95,0.0,0.99294,1e-05,0.76867]
[1779702009432,54.39,77525.96,0.0,0.99294,1e-05,0.76866]
[1779702014466,54.39,77525.99,0.0,0.99294,1e-05,0.76863]
[1779702019502,54.39,77526.0,0.0,0.99294,1e-05,0.76862]
[1779702022523,54.39,77524.74,0.0,0.99293,1e-05,0.76973]
[1779702028568,54.39,77519.88,0.0,0.99288,1e-05,0.774]
[1779702033607,54.39,77523.05,0.0,0.99293,1e-05,0.76921]
[1779702034613,54.39,77528.27,0.0,0.99298,1e-05,0.76465]
[1779702040655,54.39,77528.76,0.0,0.99298,1e-05,0.76422]
[1779702045690,54.39,77528.31,0.0,0.99298,1e-05,0.76461]
[1779702048037,54.39,77528.38,0.0,0.99298,1e-05,0.76455]
[1779702048711,54.39,77531.89,0.0,0.99301,1e-05,0.76149]
[1779702049717,54.39,77532.86,0.0,0.99302,1e-05,0.76065]
[1779702051732,54.39,77534.39,0.0,0.99303,1e-05,0.75932]
[1779702057774,54.39,77533.34,0.0,0.99302,1e-05,0.76023]
[1779702058786,54.39,77530.27,0.0,0.993,1e-05,0.7629]
[1779702059788,54.39,77527.42,0.0,0.99297,1e-05,0.76539]
[1779702064823,54.39,77517.96,0.0,0.99288,1e-05,0.77369]
[1779702065830,54.39,77509.99,0.0,0.99281,1e-05,0.78074]
[1779702070279,54.39,77509.76,0.0,0.99281,1e-05,0.78094]
[1779702070513,54.39,77508.27,0.0,0.99279,1e-05,0.78226]
[1779702071919,54.39,77504.92,0.0,0.99276,1e-05,0.78525]
[1779702072926,54.39,77499.59,0.0,0.99271,1e-05,0.79002]
[1779702074940,54.39,77499.48,0.0,0.99271,1e-05,0.79011]
[1779702080982,54.39,77500.32,0.0,0.99272,1e-05,0.78936]
[1779702082995,54.39,77499.21,0.0,0.99271,1e-05,0.79036]
[1779702088031,54.39,77500.01,0.0,0.99271,1e-05,0.78964]
[1779702092059,54.39,77498.8,0.0,0.99272,1e-05,0.78869]
[1779702093066,54.39,77499.77,0.0,0.99273,1e-05,0.78782]
[1779702098104,54.39,77500.01,0.0,0.99273,1e-05,0.78761]
[1779702104146,54.39,77500.01,0.0,0.99273,1e-05,0.78761]
[1779702110188,54.39,77499.12,0.0,0.99272,1e-05,0.7884]
[1779702117237,54.39,77499.26,0.0,0.99273,1e-05,0.78828]
[1779702122272,54.39,77499.53,0.0,0.99273,1e-05,0.78803]
[1779702126300,54.39,77502.23,0.0,0.99275,1e-05,0.78562]
[1779702131335,54.39,77503.76,0.0,0.99277,1e-05,0.78426]
[1779702136371,54.39,77504.22,0.0,0.99277,1e-05,0.78385]
[1779702137377,54.39,77502.97,0.0,0.99276,1e-05,0.78496]
[1779702142412,54.39,77503.02,0.0,0.99276,1e-05,0.78492]
[1779702147447,54.39,77502.95,0.0,0.99276,1e-05,0.78498]
[1779702152485,54.39,77501.89,0.0,0.99277,1e-05,0.7839]
[1779702157520,54.39,77502.35,0.0,0.99277,1e-05,0.78349]
[1779702164569,54.39,77502.25,0.0,0.99277,1e-05,0.78358]
[1779702167590,54.39,77501.19,0.0,0.99276,1e-05,0.78452]
[1779702168597,54.39,77503.9,0.0,0.99279,1e-05,0.78211]
[1779702173631,54.39,77504.22,0.0,0.99279,1e-05,0.78182]
[1779702178667,54.39,77503.98,0.0,0.99279,1e-05,0.78204]
[1779702187730,54.39,77504.23,0.0,0.99279,1e-05,0.78181]
[1779702194778,54.39,77503.91,0.0,0.99279,1e-05,0.7821]
[1779702204849,54.39,77504.47,0.0,0.99279,1e-05,0.7816]
[1779702211898,54.39,77503.73,0.0,0.9928,1e-05,0.78023]
[1779702216932,54.39,77503.66,0.0,0.9928,1e-05,0.7803]
[1779702229017,54.39,77503.92,0.0,0.99281,1e-05,0.78007]
[1779702236072,54.39,77503.33,0.0,0.9928,1e-05,0.78059]
[1779702241110,54.39,77504.9,0.0,0.99281,1e-05,0.7792]
[1779702246145,54.39,77504.84,0.0,0.99281,1e-05,0.77925]
[1779702251180,54.39,77503.47,0.0,0.9928,1e-05,0.78047]
[1779702253194,54.39,77501.71,0.0,0.99278,1e-05,0.78203]
[1779702257223,54.39,77502.69,0.0,0.99279,1e-05,0.78116]
[1779702260244,54.39,77503.96,0.0,0.99281,1e-05,0.78003]
[1779702262258,54.39,77506.52,0.0,0.99283,1e-05,0.77776]
[1779702263265,54.39,77508.71,0.0,0.99285,1e-05,0.77582]
[1779702265279,54.39,77507.21,0.0,0.99284,1e-05,0.77715]
[1779702268300,54.39,77508.37,0.0,0.99285,1e-05,0.77612]
[1779702273335,54.39,77508.04,0.0,0.99286,1e-05,0.7744]
[1779702277365,54.39,77509.57,0.0,0.99288,1e-05,0.77305]
[1779702279379,54.39,77510.58,0.0,0.99289,1e-05,0.77216]
[1779702287435,54.39,77511.1,0.0,0.99289,1e-05,0.7717]
[1779702292470,54.39,77510.77,0.0,0.99289,1e-05,0.77199]
[1779702298432,54.39,77510.64,0.0,0.99289,1e-05,0.77211]
[1779702302539,54.39,77513.3,0.0,0.99291,1e-05,0.76977]
[1779702303547,54.39,77514.61,0.0,0.99292,1e-05,0.76862]
[1779702304553,54.39,77515.59,0.0,0.99293,1e-05,0.76776]
[1779702307574,54.39,77510.47,0.0,0.99289,1e-05,0.77226]
[1779702308582,54.39,77508.95,0.0,0.99287,1e-05,0.7736]
[1779702313617,54.39,77508.2,0.0,0.99286,1e-05,0.77426]
[1779702318652,54.39,77509.11,0.0,0.99287,1e-05,0.77346]
[1779702325701,54.39,77508.8,0.0,0.99287,1e-05,0.77373]
[1779702326708,54.39,77502.82,0.0,0.99281,1e-05,0.77902]
[1779702327715,54.39,77497.22,0.0,0.99276,1e-05,0.78401]
[1779702332749,54.39,77497.31,0.0,0.99278,1e-05,0.7819]
[1779702337785,54.39,77497.66,0.0,0.99278,1e-05,0.78159]
[1779702342820,54.39,77496.69,0.0,0.99277,1e-05,0.78245]
[1779702346849,54.39,77494.83,0.0,0.99276,1e-05,0.78411]
[1779702352891,54.39,77496.96,0.0,0.99278,1e-05,0.78221]
[1779702355912,54.39,77498.3,0.0,0.99279,1e-05,0.78102]
[1779702357926,54.39,77496.64,0.0,0.99277,1e-05,0.78249]
[1779702359940,54.39,77498.09,0.0,0.99279,1e-05,0.7812]
[1779702360946,54.39,77496.75,0.0,0.99277,1e-05,0.7824]
[1779702361954,54.39,77494.93,0.0,0.99276,1e-05,0.78402]
[1779702362961,54.39,77493.41,0.0,0.99274,1e-05,0.78538]
[1779702366988,54.39,77494.47,0.0,0.99275,1e-05,0.78443]
[1779702373031,54.39,77494.09,0.0,0.99275,1e-05,0.78477]
[1779702378065,54.39,77493.76,0.0,0.99275,1e-05,0.78506]
[1779702379073,54.39,77495.81,0.0,0.99277,1e-05,0.78323]
[1779702380080,54.39,77498.8,0.0,0.99279,1e-05,0.78057]
[1779702381087,54.39,77500.85,0.0,0.99281,1e-05,0.77875]
[1779702385115,54.39,77502.51,0.0,0.99283,1e-05,0.77728]
[1779702390151,54.39,77501.64,0.0,0.99282,1e-05,0.77805]
[1779702391158,54.39,77500.38,0.0,0.99283,1e-05,0.77715]
[1779702396193,54.39,77500.85,0.0,0.99283,1e-05,0.77673]
[1779702403242,54.39,77500.33,0.0,0.99283,1e-05,0.77719]
[1779702408277,54.39,77500.52,0.0,0.99283,1e-05,0.77702]
[1779702409284,54.39,77502.03,0.0,0.99284,1e-05,0.77568]
[1779702410291,54.39,77506.78,0.0,0.99289,1e-05,0.77149]
[1779702411297,54.39,77508.02,0.0,0.9929,1e-05,0.7704]
[1779702414322,54.39,77506.53,0.0,0.99288,1e-05,0.77171]
[1779702419355,54.39,77504.83,0.0,0.99287,1e-05,0.77321]
[1779702425397,54.39,77505.55,0.0,0.99288,1e-05,0.77258]
[1779702430432,54.39,77505.13,0.0,0.99287,1e-05,0.77295]
[1779702434459,54.39,77500.65,0.0,0.99283,1e-05,0.77691]
[1779702435467,54.39,77498.74,0.0,0.99281,1e-05,0.7786]
[1779702436474,54.39,77496.71,0.0,0.99279,1e-05,0.7804]
[1779702439494,54.39,77497.72,0.0,0.9928,1e-05,0.77951]
[1779702440502,54.39,77499.72,0.0,0.99282,1e-05,0.77773]
[1779702442541,54.39,77500.78,0.0,0.99283,1e-05,0.77679]
[1779702447576,54.39,77500.38,0.0,0.99283,1e-05,0.77715]
[1779702460667,54.39,77499.68,0.0,0.99284,1e-05,0.77575]
[1779702462681,54.39,77500.69,0.0,0.99285,1e-05,0.77485]
[1779702469729,54.39,77499.94,0.0,0.99284,1e-05,0.77552]
[1779702474765,54.39,77500.81,0.0,0.99285,1e-05,0.77475]
[1779702475772,54.39,77507.64,0.0,0.99291,1e-05,0.76873]
[1779702476779,54.39,77510.11,0.0,0.99294,1e-05,0.76656]
[1779702477786,54.39,77508.81,0.0,0.99292,1e-05,0.7677]
[1779702478793,54.39,77505.06,0.0,0.99289,1e-05,0.771]
[1779702484835,54.39,77506.2,0.0,0.9929,1e-05,0.76999]
[1779702486849,54.39,77503.62,0.0,0.99288,1e-05,0.77227]
[1779702487856,54.39,77499.75,0.0,0.99284,1e-05,0.77569]
[1779702492892,54.39,77499.15,0.0,0.99283,1e-05,0.77622]
[1779702494905,54.39,77496.06,0.0,0.9928,1e-05,0.77896]
[1779702496919,54.39,77494.61,0.0,0.99279,1e-05,0.78025]
[1779702497926,54.39,77493.05,0.0,0.99278,1e-05,0.78164]
[1779702498933,54.39,77491.85,0.0,0.99276,1e-05,0.7827]
[1779702499940,54.39,77489.39,0.0,0.99274,1e-05,0.7849]
[1779702500947,54.39,77484.26,0.0,0.99269,1e-05,0.7895]
[1779702504975,54.39,77486.77,0.0,0.99272,1e-05,0.78725]
[1779702505982,54.39,77488.39,0.0,0.99273,1e-05,0.7858]
[1779702509003,54.39,77490.03,0.0,0.99275,1e-05,0.78433]
[1779702510010,54.39,77491.35,0.0,0.99276,1e-05,0.78315]
[1779702512024,54.39,77495.83,0.0,0.99282,1e-05,0.77714]
[1779702513031,54.39,77497.28,0.0,0.99283,1e-05,0.77585]
[1779702518066,54.39,77497.55,0.0,0.99284,1e-05,0.77561]
[1779702522095,54.39,77499.62,0.0,0.99286,1e-05,0.77378]
[1779702523102,54.39,77501.15,0.0,0.99287,1e-05,0.77243]
[1779702525116,54.39,77508.77,0.0,0.99294,1e-05,0.76573]
[1779702526123,54.39,77511.36,0.0,0.99296,1e-05,0.76347]
[1779702527131,54.39,77513.19,0.0,0.99298,1e-05,0.76187]
[1779702532166,54.39,77513.83,0.0,0.99299,1e-05,0.76131]
[1779702539215,54.39,77513.83,0.0,0.99299,1e-05,0.76131]
[1779702541229,54.39,77515.56,0.0,0.993,1e-05,0.75981]
[1779702542236,54.39,77516.97,0.0,0.99302,1e-05,0.75858]
[1779702547270,54.39,77517.11,0.0,0.99302,1e-05,0.75846]
[1779702553313,54.39,77517.11,0.0,0.99302,1e-05,0.75846]
[1779702558892,54.39,77517.29,0.0,0.99302,1e-05,0.7583]
[1779702564391,54.39,77517.26,0.0,0.99302,1e-05,0.75833]
[1779702570433,54.39,77521.1,0.0,0.99305,1e-05,0.755]
[1779702571439,54.39,77522.77,0.0,0.99309,1e-05,0.75158]
[1779702572446,54.39,77521.73,0.0,0.99308,1e-05,0.75247]
[1779702576476,54.39,77524.97,0.0,0.99311,1e-05,0.74968]
[1779702581509,54.39,77524.67,0.0,0.9931,1e-05,0.74994]
[1779702586545,54.39,77523.94,0.0,0.9931,1e-05,0.75057]
[1779702591579,54.39,77523.98,0.0,0.9931,1e-05,0.75053]
[1779702596615,54.39,77525.19,0.0,0.99311,1e-05,0.74949]
[1779702597622,54.39,77529.01,0.0,0.99314,1e-05,0.74621]
[1779702598629,54.39,77527.46,0.0,0.99313,1e-05,0.74754]
[1779702605679,54.39,77527.34,0.0,0.99313,1e-05,0.74764]
[1779702606686,54.39,77528.66,0.0,0.99314,1e-05,0.74651]
[1779702608700,54.39,77527.24,0.0,0.99313,1e-05,0.74773]
[1779702614741,54.39,77527.47,0.0,0.99313,1e-05,0.74753]
[1779702618771,54.39,77528.6,0.0,0.99314,1e-05,0.74656]
[1779702623806,54.39,77528.91,0.0,0.99314,1e-05,0.7463]
[1779702624813,54.39,77532.32,0.0,0.99317,1e-05,0.74338]
[1779702625702,54.39,77532.32,0.0,0.99317,1e-05,0.74338]
[1779702627834,54.39,77534.53,0.0,0.99319,1e-05,0.74149]
[1779702629848,54.39,77536.34,0.0,0.99321,1e-05,0.73995]
[1779702634906,54.39,77539.69,0.0,0.99326,1e-05,0.73515]
[1779702639941,54.39,77545.62,0.0,0.99331,1e-05,0.73015]
[1779702640948,54.39,77551.43,0.0,0.99336,1e-05,0.72527]
[1779702642962,54.39,77567.47,0.0,0.9935,1e-05,0.71194]
[1779702643969,54.39,77572.28,0.0,0.99354,1e-05,0.70799]
[1779702644656,54.39,77572.28,0.0,0.99354,1e-05,0.70799]
[1779702644976,54.39,77574.95,0.0,0.99356,1e-05,0.7058]
[1779702645983,54.39,77580.41,0.0,0.99361,1e-05,0.70134]
[1779702646990,54.39,77582.49,0.0,0.99363,1e-05,0.69965]
[1779702647299,54.39,77582.49,0.0,0.99363,1e-05,0.69965]
[1779702647529,54.39,77582.49,0.0,0.99363,1e-05,0.69965]
[1779702647997,54.39,77583.87,0.0,0.99364,1e-05,0.69853]
[1779702648642,54.39,77583.87,0.0,0.99364,1e-05,0.69853]
[1779702648726,54.39,77583.87,0.0,0.99364,1e-05,0.69853]
[1779702648861,54.39,77583.87,0.0,0.99364,1e-05,0.69853]
[1779702649222,54.39,77584.33,0.0,0.99364,1e-05,0.69816]
[1779702649541,54.39,77584.33,0.0,0.99364,1e-05,0.69816]
[1779702652025,54.39,77585.33,0.0,0.99365,1e-05,0.69735]
[1779702655046,54.39,77586.37,0.0,0.99366,1e-05,0.69651]
[1779702656424,54.39,77586.24,0.0,0.99366,1e-05,0.69661]
[1779702657060,54.39,77587.1,0.0,0.99367,1e-05,0.69592]
[1779702661088,54.39,77585.62,0.0,0.99365,1e-05,0.69711]
[1779702661593,54.39,77585.62,0.0,0.99365,1e-05,0.69711]
[1779702662095,54.39,77581.81,0.0,0.99362,1e-05,0.7002]
[1779702664952,54.39,77581.78,0.0,0.99362,1e-05,0.70023]
[1779702665116,54.39,77576.01,0.0,0.99357,1e-05,0.70493]
[1779702666123,54.39,77574.78,0.0,0.99356,1e-05,0.70594]
[1779702667130,54.39,77576.22,0.0,0.99357,1e-05,0.70476]
[1779702669144,54.39,77579.6,0.0,0.9936,1e-05,0.702]
[1779702670151,54.39,77582.55,0.0,0.99363,1e-05,0.6996]
[1779702672166,54.39,77581.17,0.0,0.99362,1e-05,0.70072]
[1779702673173,54.39,77578.34,0.0,0.99359,1e-05,0.70303]
[1779702674180,54.39,77576.14,0.0,0.99357,1e-05,0.70483]
[1779702679215,54.39,77575.69,0.0,0.99357,1e-05,0.70519]
[1779702683243,54.39,77577.26,0.0,0.99358,1e-05,0.70391]
[1779702688227,54.39,77578.09,0.0,0.99359,1e-05,0.70323]
[1779702688278,54.39,77576.83,0.0,0.99358,1e-05,0.70426]
[1779702689285,54.39,77577.77,0.0,0.99359,1e-05,0.70349]
[1779702694320,54.39,77577.94,0.0,0.99361,1e-05,0.70147]
[1779702695327,54.39,77577.0,0.0,0.9936,1e-05,0.70224]
[1779702698527,54.39,77577.22,0.0,0.9936,1e-05,0.70206]
[1779702699146,54.39,77577.22,0.0,0.9936,1e-05,0.70206]
[1779702699355,54.39,77572.96,0.0,0.99356,1e-05,0.70554]
[1779702702749,54.39,77572.19,0.0,0.99356,1e-05,0.70617]
[1779702702908,54.39,77572.19,0.0,0.99356,1e-05,0.70617]
[1779702702993,54.39,77572.19,0.0,0.99356,1e-05,0.70617]
[1779702704166,54.39,77572.19,0.0,0.99356,1e-05,0.70617]
[1779702705267,54.39,77572.03,0.0,0.99356,1e-05,0.7063]
[1779702705397,54.39,77569.51,0.0,0.99353,1e-05,0.70836]
[1779702710432,54.39,77569.5,0.0,0.99353,1e-05,0.70837]
[1779702711421,54.39,77569.5,0.0,0.99353,1e-05,0.70837]
[1779702713731,54.39,77568.6,0.0,0.99353,1e-05,0.70911]
[1779702717556,54.39,77567.85,0.0,0.99352,1e-05,0.70973]
[1779702718488,54.39,77566.79,0.0,0.99351,1e-05,0.7106]
[1779702723621,54.39,77566.17,0.0,0.99351,1e-05,0.71111]
[1779702727551,54.39,77565.23,0.0,0.9935,1e-05,0.71189]
[1779702728558,54.39,77566.12,0.0,0.9935,1e-05,0.71115]
[1779702729672,54.39,77566.12,0.0,0.9935,1e-05,0.71115]
[1779702733596,54.39,77565.32,0.0,0.9935,1e-05,0.71181]
[1779702738631,54.39,77565.38,0.0,0.9935,1e-05,0.71176]
[1779702740646,54.39,77566.41,0.0,0.99351,1e-05,0.71091]
[1779702741746,54.39,77566.41,0.0,0.99351,1e-05,0.71091]
[1779702741828,54.39,77567.71,0.0,0.99352,1e-05,0.70984]
[1779702742661,54.39,77568.59,0.0,0.99353,1e-05,0.70912]
[1779702743667,54.39,77571.01,0.0,0.99355,1e-05,0.70713]
[1779702744674,54.39,77572.44,0.0,0.99356,1e-05,0.70596]
[1779702746688,54.39,77574.01,0.0,0.99357,1e-05,0.70468]
[1779702750716,54.39,77573.18,0.0,0.99357,1e-05,0.70536]
[1779702751723,54.39,77572.47,0.0,0.99358,1e-05,0.70405]
[1779702755751,54.39,77573.36,0.0,0.99358,1e-05,0.70332]
[1779702756758,54.39,77574.47,0.0,0.99359,1e-05,0.70241]
[1779702758772,54.39,77575.73,0.0,0.9936,1e-05,0.70139]
[1779702760215,54.39,77575.73,0.0,0.9936,1e-05,0.70139]
[1779702760286,54.39,77576.8,0.0,0.99361,1e-05,0.70052]
[1779702761793,54.39,77577.67,0.0,0.99362,1e-05,0.69981]
[1779702766009,54.39,77578.08,0.0,0.99362,1e-05,0.69948]
[1779702769848,54.39,77577.21,0.0,0.99362,1e-05,0.70018]
[1779702772870,54.39,77578.14,0.0,0.99362,1e-05,0.69943]
[1779702775891,54.39,77577.33,0.0,0.99362,1e-05,0.70009]
[1779702776898,54.39,77573.78,0.0,0.99359,1e-05,0.70298]
[1779702777905,54.39,77572.89,0.0,0.99358,1e-05,0.7037]
[1779702781933,54.39,77572.14,0.0,0.99357,1e-05,0.70432]
[1779702786968,54.39,77572.2,0.0,0.99357,1e-05,0.70427]
[1779702790293,54.39,77572.16,0.0,0.99357,1e-05,0.7043]
[1779702796334,54.39,77571.9,0.0,0.99357,1e-05,0.70451]
[1779702800062,54.39,77573.12,0.0,0.99358,1e-05,0.70352]
[1779702802350,54.39,77573.22,0.0,0.99358,1e-05,0.70343]
[1779702808210,54.39,77572.7,0.0,0.99358,1e-05,0.70386]
[1779702808264,54.39,77561.99,0.0,0.99349,1e-05,0.71265]
[1779702808714,54.39,77561.99,0.0,0.99349,1e-05,0.71265]
[1779702809173,54.39,77561.99,0.0,0.99349,1e-05,0.71265]
[1779702809263,54.39,77554.1,0.0,0.99342,1e-05,0.71919]
[1779702810131,54.39,77550.3,0.0,0.99338,1e-05,0.72236]
[1779702812146,54.39,77548.48,0.0,0.99339,1e-05,0.72196]
[1779702813153,54.39,77546.87,0.0,0.99337,1e-05,0.7233]
[1779702818188,54.39,77546.42,0.0,0.99337,1e-05,0.72368]
[1779702823224,54.39,77546.92,0.0,0.99337,1e-05,0.72326]
[1779702828259,54.39,77546.94,0.0,0.99337,1e-05,0.72324]
[1779702833294,54.39,77547.99,0.0,0.99338,1e-05,0.72236]
[1779702836315,54.39,77551.02,0.0,0.99341,1e-05,0.71984]
[1779702837322,54.39,77552.1,0.0,0.99342,1e-05,0.71894]
[1779702839336,54.39,77550.53,0.0,0.9934,1e-05,0.72025]
[1779702843366,54.39,77552.86,0.0,0.99342,1e-05,0.71831]
[1779702847394,54.39,77553.95,0.0,0.99343,1e-05,0.7174]
[1779702850415,54.39,77554.79,0.0,0.99344,1e-05,0.7167]
[1779702851072,54.39,77554.79,0.0,0.99344,1e-05,0.7167]
[1779702851422,54.39,77560.61,0.0,0.99349,1e-05,0.71189]
[1779702851714,54.39,77560.61,0.0,0.99349,1e-05,0.71189]
[1779702851951,54.39,77560.61,0.0,0.99349,1e-05,0.71189]
[1779702852428,54.39,77563.81,0.0,0.99352,1e-05,0.70925]
[1779702853436,54.39,77564.82,0.0,0.99353,1e-05,0.70842]
[1779702857082,54.39,77564.89,0.0,0.99353,1e-05,0.70836]
[1779702857464,54.39,77564.02,0.0,0.99352,1e-05,0.70908]
[1779702867533,54.39,77563.61,0.0,0.99352,1e-05,0.70942]
[1779702868540,54.39,77565.38,0.0,0.99353,1e-05,0.70796]
[1779702869548,54.39,77567.53,0.0,0.99355,1e-05,0.7062]
[1779702870555,54.39,77568.46,0.0,0.99356,1e-05,0.70544]
[1779702871562,54.39,77567.69,0.0,0.99357,1e-05,0.70417]
[1779702875357,54.39,77567.64,0.0,0.99357,1e-05,0.70421]
[1779702876597,54.39,77568.69,0.0,0.99358,1e-05,0.70336]
[1779702879617,54.39,77567.91,0.0,0.99357,1e-05,0.70399]
[1779702884653,54.39,77567.82,0.0,0.99357,1e-05,0.70407]
[1779702887465,54.39,77568.38,0.0,0.99357,1e-05,0.70361]
[1779702888353,54.39,77568.28,0.0,0.99357,1e-05,0.70369]
[1779702888446,54.39,77567.23,0.0,0.99356,1e-05,0.70455]
[1779702888681,54.39,77562.13,0.0,0.99352,1e-05,0.70873]
[1779702889687,54.39,77560.81,0.0,0.99351,1e-05,0.70982]
[1779702892709,54.39,77561.78,0.0,0.99352,1e-05,0.70902]
[1779702896739,54.39,77559.92,0.0,0.9935,1e-05,0.71055]
[1779702899668,54.39,77559.44,0.0,0.9935,1e-05,0.71095]
[1779702904797,54.39,77559.62,0.0,0.9935,1e-05,0.7108]
[1779702910837,54.39,77558.53,0.0,0.99349,1e-05,0.7117]
[1779702915322,54.39,77559.21,0.0,0.9935,1e-05,0.71114]
[1779702915872,54.39,77554.96,0.0,0.99346,1e-05,0.71465]
[1779702916879,54.39,77551.23,0.0,0.99343,1e-05,0.71774]
[1779702922921,54.39,77551.63,0.0,0.99343,1e-05,0.71741]
[1779702924173,54.39,77551.63,0.0,0.99343,1e-05,0.71741]
[1779702928963,54.39,77550.22,0.0,0.99342,1e-05,0.71858]
[1779702931984,54.39,77549.22,0.0,0.99343,1e-05,0.7175]
[1779702936268,54.39,77549.43,0.0,0.99343,1e-05,0.71732]
[1779702943061,54.39,77548.75,0.0,0.99342,1e-05,0.71789]
[1779702945075,54.39,77547.74,0.0,0.99341,1e-05,0.71873]
[1779702946082,54.39,77546.8,0.0,0.99341,1e-05,0.71951]
[1779702948096,54.39,77542.86,0.0,0.99337,1e-05,0.7228]
[1779702948699,54.39,77542.86,0.0,0.99337,1e-05,0.7228]
[1779702949103,54.39,77540.37,0.0,0.99335,1e-05,0.72488]
[1779702950110,54.39,77537.13,0.0,0.99332,1e-05,0.7276]
[1779702951118,54.39,77534.07,0.0,0.99329,1e-05,0.73018]
[1779702956153,54.39,77533.61,0.0,0.99329,1e-05,0.73057]
[1779702958167,54.39,77532.26,0.0,0.99328,1e-05,0.73171]
[1779702962122,54.39,77532.15,0.0,0.99328,1e-05,0.7318]
[1779702962195,54.39,77538.09,0.0,0.99333,1e-05,0.7268]
[1779702968238,54.39,77534.06,0.0,0.99329,1e-05,0.73019]
[1779702969850,54.39,77534.61,0.0,0.9933,1e-05,0.72973]
[1779702971259,54.39,77533.57,0.0,0.99329,1e-05,0.7306]
[1779702974280,54.39,77534.56,0.0,0.9933,1e-05,0.72977]
[1779702976294,54.39,77536.04,0.0,0.99331,1e-05,0.72852]
[1779702978776,54.39,77536.32,0.0,0.99331,1e-05,0.72828]
[1779702985357,54.39,77536.4,0.0,0.99331,1e-05,0.72822]
[1779702987371,54.39,77537.47,0.0,0.99332,1e-05,0.72732]
[1779702992407,54.39,77538.4,0.0,0.99335,1e-05,0.7246]
[1779702997443,54.39,77539.1,0.0,0.99336,1e-05,0.72401]
[1779703000464,54.39,77537.76,0.0,0.99334,1e-05,0.72514]
[1779703006506,54.39,77538.33,0.0,0.99335,1e-05,0.72466]
[1779703007469,54.39,77538.33,0.0,0.99335,1e-05,0.72466]
[1779703007513,54.39,77543.42,0.0,0.99339,1e-05,0.7204]
[1779703008520,54.39,77544.52,0.0,0.9934,1e-05,0.71949]
[1779703012552,54.39,77542.94,0.0,0.99339,1e-05,0.7208]
[1779703015188,54.39,77542.81,0.0,0.99339,1e-05,0.72091]
[1779703016580,54.39,77541.81,0.0,0.99338,1e-05,0.72175]
[1779703021616,54.39,77542.82,0.0,0.99339,1e-05,0.7209]
[1779703027349,54.39,77542.7,0.0,0.99339,1e-05,0.721]
[1779703032010,54.39,77542.58,0.0,0.99339,1e-05,0.7211]
[1779703037728,54.39,77542.15,0.0,0.99338,1e-05,0.72146]
[1779703042764,54.39,77542.29,0.0,0.99338,1e-05,0.72135]
[1779703045598,54.39,77542.29,0.0,0.99338,1e-05,0.72135]
[1779703050820,54.39,77541.62,0.0,0.99338,1e-05,0.72191]
[1779703060890,54.39,77542.23,0.0,0.9934,1e-05,0.71947]
[1779703065924,54.39,77542.15,0.0,0.9934,1e-05,0.71954]
[1779703074901,54.39,77542.15,0.0,0.9934,1e-05,0.71954]
[1779703080032,54.39,77541.18,0.0,0.99339,1e-05,0.72035]
[1779703084060,54.39,77544.49,0.0,0.99342,1e-05,0.71759]
[1779703086074,54.39,77546.18,0.0,0.99343,1e-05,0.71618]
[1779703091109,54.39,77545.93,0.0,0.99343,1e-05,0.71639]
[1779703098157,54.39,77546.63,0.0,0.99344,1e-05,0.71581]
[1779703099461,54.39,77546.63,0.0,0.99344,1e-05,0.71581]
[1779703102764,54.39,77546.83,0.0,0.99344,1e-05,0.71564]
[1779703102975,54.39,77546.83,0.0,0.99344,1e-05,0.71564]
[1779703103194,54.39,77551.57,0.0,0.99348,1e-05,0.71172]
[1779703104201,54.39,77554.64,0.0,0.99351,1e-05,0.70919]
[1779703109236,54.39,77554.78,0.0,0.99351,1e-05,0.70907]
[1779703111647,54.39,77555.44,0.0,0.99351,1e-05,0.70853]
[1779703113264,54.39,77554.88,0.0,0.99353,1e-05,0.70709]
[1779703118299,54.39,77555.01,0.0,0.99353,1e-05,0.70698]
[1779703123915,54.39,77555.51,0.0,0.99353,1e-05,0.70657]
[1779703126355,54.39,77554.46,0.0,0.99352,1e-05,0.70743]
[1779703132397,54.39,77554.12,0.0,0.99352,1e-05,0.70771]
[1779703137432,54.39,77554.04,0.0,0.99352,1e-05,0.70778]
[1779703142467,54.39,77554.01,0.0,0.99352,1e-05,0.7078]
[1779703147421,54.39,77554.01,0.0,0.99352,1e-05,0.7078]
[1779703147503,54.39,77549.14,0.0,0.99348,1e-05,0.71182]
[1779703148510,54.39,77547.75,0.0,0.99346,1e-05,0.71297]
[1779703149088,54.39,77547.75,0.0,0.99346,1e-05,0.71297]
[1779703149517,54.39,77543.33,0.0,0.99343,1e-05,0.71663]
[1779703150524,54.39,77541.86,0.0,0.99341,1e-05,0.71785]
[1779703152539,54.39,77541.05,0.0,0.99341,1e-05,0.71853]
[1779703155560,54.39,77540.22,0.0,0.9934,1e-05,0.71922]
[1779703156567,54.39,77536.24,0.0,0.99336,1e-05,0.72254]
[1779703157574,54.39,77532.17,0.0,0.99333,1e-05,0.72596]
[1779703159587,54.39,77530.89,0.0,0.99332,1e-05,0.72703]
[1779703165629,54.39,77531.09,0.0,0.99332,1e-05,0.72687]
[1779703170664,54.39,77531.35,0.0,0.99332,1e-05,0.72665]
[1779703171672,54.39,77530.12,0.0,0.99333,1e-05,0.72574]
[1779703176707,54.39,77530.65,0.0,0.99333,1e-05,0.7253]
[1779703181742,54.39,77530.95,0.0,0.99334,1e-05,0.72504]
[1779703184763,54.39,77530.05,0.0,0.99333,1e-05,0.7258]
[1779703185770,54.39,77530.92,0.0,0.99333,1e-05,0.72507]
[1779703192819,54.39,77529.86,0.0,0.99333,1e-05,0.72596]
[1779703196846,54.39,77528.35,0.0,0.99331,1e-05,0.72723]
[1779703197854,54.39,77526.12,0.0,0.99329,1e-05,0.72911]
[1779703199868,54.39,77525.2,0.0,0.99328,1e-05,0.72989]
[1779703201882,54.39,77520.42,0.0,0.99324,1e-05,0.73393]
[1779703204427,54.39,77520.71,0.0,0.99324,1e-05,0.73369]
[1779703204527,54.39,77524.89,0.0,0.99328,1e-05,0.73015]
[1779703204903,54.39,77533.59,0.0,0.99336,1e-05,0.72283]
[1779703205910,54.39,77534.25,0.0,0.99336,1e-05,0.72228]
[1779703207069,54.39,77534.25,0.0,0.99336,1e-05,0.72228]
[1779703207161,54.39,77532.19,0.0,0.99335,1e-05,0.724]
[1779703207924,54.39,77531.25,0.0,0.99334,1e-05,0.72479]
[1779703210945,54.39,77532.3,0.0,0.99335,1e-05,0.72391]
[1779703216989,54.39,77532.49,0.0,0.99335,1e-05,0.72375]
[1779703222025,54.39,77532.15,0.0,0.99335,1e-05,0.72404]
[1779703227060,54.39,77532.06,0.0,0.99334,1e-05,0.72411]
[1779703232095,54.39,77532.13,0.0,0.99336,1e-05,0.72212]
[1779703235854,54.39,77532.35,0.0,0.99336,1e-05,0.72193]
[1779703240183,54.39,77531.9,0.0,0.99336,1e-05,0.72231]
[1779703240231,54.39,77531.9,0.0,0.99336,1e-05,0.72231]
[1779703240741,54.39,77531.9,0.0,0.99336,1e-05,0.72231]
[1779703240327,54.39,77531.79,0.0,0.99336,1e-05,0.7224]
[1779703248415,54.39,77533.25,0.0,0.99337,1e-05,0.72118]
[1779703248478,54.39,77533.25,0.0,0.99337,1e-05,0.72118]
[1779703255257,54.39,77537.43,0.0,0.99341,1e-05,0.71769]
[1779703257822,54.39,77537.97,0.0,0.99341,1e-05,0.71724]
[1779703257887,54.39,77537.59,0.0,0.99341,1e-05,0.71756]
[1779703257973,54.39,77537.59,0.0,0.99341,1e-05,0.71756]
[1779703258287,54.39,77537.59,0.0,0.99341,1e-05,0.71756]
[1779703258342,54.39,77537.59,0.0,0.99341,1e-05,0.71756]
[1779703258477,54.39,77537.59,0.0,0.99341,1e-05,0.71756]
[1779703258532,54.39,77537.95,0.0,0.99341,1e-05,0.71726]
[1779703264320,54.39,77538.02,0.0,0.99341,1e-05,0.7172]
[1779703269355,54.39,77537.8,0.0,0.99341,1e-05,0.71739]
[1779703272222,54.39,77537.74,0.0,0.99341,1e-05,0.71744]
[1779703272234,54.39,77537.74,0.0,0.99341,1e-05,0.71744]
[1779703272483,54.39,77537.74,0.0,0.99341,1e-05,0.71744]
[1779703272549,54.39,77537.74,0.0,0.99341,1e-05,0.71744]
[1779703276617,54.39,77538.22,0.0,0.99342,1e-05,0.71704]
[1779703276630,54.39,77538.22,0.0,0.99342,1e-05,0.71704]
[1779703276724,54.39,77538.22,0.0,0.99342,1e-05,0.71704]
[1779703280432,54.39,77539.02,0.0,0.99342,1e-05,0.71637]
[1779703280474,54.39,77539.02,0.0,0.99342,1e-05,0.71637]
[1779703280728,54.39,77539.02,0.0,0.99342,1e-05,0.71637]
[1779703280827,54.39,77538.86,0.0,0.99342,1e-05,0.7165]
[1779703282033,54.39,77538.29,0.0,0.99342,1e-05,0.71698]
[1779703282044,54.39,77538.29,0.0,0.99342,1e-05,0.71698]
[1779703282227,54.39,77538.29,0.0,0.99342,1e-05,0.71698]
[1779703287481,54.39,77538.28,0.0,0.99342,1e-05,0.71699]
[1779703288470,54.39,77538.28,0.0,0.99342,1e-05,0.71699]
[1779703288483,54.39,77538.28,0.0,0.99342,1e-05,0.71699]
[1779703288724,54.39,77538.28,0.0,0.99342,1e-05,0.71699]
[1779703288776,54.39,77538.11,0.0,0.99342,1e-05,0.71713]
[1779703289495,54.39,77535.66,0.0,0.99339,1e-05,0.71917]
[1779703290174,54.39,77535.66,0.0,0.99339,1e-05,0.71917]
[1779703290226,54.39,77535.66,0.0,0.99339,1e-05,0.71917]
[1779703290474,54.39,77535.66,0.0,0.99339,1e-05,0.71917]
[1779703297264,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297399,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297413,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297473,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297608,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297671,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297722,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703297766,54.39,77535.97,0.0,0.99341,1e-05,0.71698]
[1779703303593,54.39,77535.26,0.0,0.99341,1e-05,0.71757]
[1779703304523,54.39,77535.26,0.0,0.99341,1e-05,0.71757]
[1779703304598,54.39,77535.26,0.0,0.99341,1e-05,0.71757]
[1779703304724,54.39,77535.26,0.0,0.99341,1e-05,0.71757]
[1779703304776,54.39,77535.26,0.0,0.99341,1e-05,0.71757]
[1779703304799,54.39,77535.63,0.0,0.99341,1e-05,0.71727]
[1779703304899,54.39,77535.63,0.0,0.99341,1e-05,0.71727]
[1779703304973,54.39,77535.63,0.0,0.99341,1e-05,0.71727]
[1779703308629,54.39,77532.04,0.0,0.99338,1e-05,0.72026]
[1779703311650,54.39,77529.83,0.0,0.99336,1e-05,0.72211]
[1779703316685,54.39,77530.11,0.0,0.99336,1e-05,0.72188]
[1779703319231,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319302,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319417,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319477,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319477,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319590,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319725,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703319776,54.39,77530.05,0.0,0.99336,1e-05,0.72193]
[1779703320712,54.39,77526.46,0.0,0.99333,1e-05,0.72494]
[1779703322723,54.39,77524.67,0.0,0.99331,1e-05,0.72644]
[1779703322730,54.39,77524.67,0.0,0.99331,1e-05,0.72644]
[1779703322823,54.39,77524.41,0.0,0.99331,1e-05,0.72666]
[1779703324727,54.39,77524.06,0.0,0.99331,1e-05,0.72696]
[1779703324871,54.39,77524.06,0.0,0.99331,1e-05,0.72696]
[1779703324741,54.39,77523.76,0.0,0.99331,1e-05,0.72721]
[1779703324973,54.39,77523.76,0.0,0.99331,1e-05,0.72721]
[1779703324987,54.39,77523.76,0.0,0.99331,1e-05,0.72721]
[1779703325748,54.39,77524.09,0.0,0.99331,1e-05,0.72693]
[1779703326446,54.39,77524.09,0.0,0.99331,1e-05,0.72693]
[1779703326473,54.39,77524.09,0.0,0.99331,1e-05,0.72693]
[1779703326608,54.39,77524.09,0.0,0.99331,1e-05,0.72693]
[1779703327762,54.39,77520.1,0.0,0.99327,1e-05,0.7303]
[1779703328727,54.39,77520.1,0.0,0.99327,1e-05,0.7303]
[1779703328735,54.39,77520.1,0.0,0.99327,1e-05,0.7303]
[1779703328868,54.39,77520.1,0.0,0.99327,1e-05,0.7303]
[1779703328872,54.39,77518.78,0.0,0.99326,1e-05,0.73141]
[1779703329776,54.39,77516.72,0.0,0.99324,1e-05,0.73316]
[1779703330728,54.39,77516.72,0.0,0.99324,1e-05,0.73316]
[1779703330777,54.39,77516.72,0.0,0.99324,1e-05,0.73316]
[1779703330783,54.39,77516.68,0.0,0.99324,1e-05,0.73319]
[1779703334722,54.39,77516.77,0.0,0.99324,1e-05,0.73312]
[1779703334799,54.39,77516.77,0.0,0.99324,1e-05,0.73312]
[1779703334823,54.39,77516.77,0.0,0.99324,1e-05,0.73312]
[1779703336825,54.39,77513.72,0.0,0.99322,1e-05,0.73571]
[1779703337833,54.39,77496.83,0.0,0.99306,1e-05,0.75019]
[1779703338839,54.39,77488.16,0.0,0.99298,1e-05,0.75772]
[1779703339846,54.39,77488.01,0.0,0.99298,1e-05,0.75785]
[1779703342147,54.39,77487.77,0.0,0.99298,1e-05,0.75806]
[1779703342155,54.39,77487.77,0.0,0.99298,1e-05,0.75806]
[1779703342227,54.39,77487.77,0.0,0.99298,1e-05,0.75806]
[1779703342360,54.39,77487.77,0.0,0.99298,1e-05,0.75806]
[1779703342448,54.39,77487.77,0.0,0.99298,1e-05,0.75806]
[1779703342477,54.39,77487.77,0.0,0.99298,1e-05,0.75806]
[1779703342868,54.39,77487.58,0.0,0.99298,1e-05,0.75823]
[1779703343875,54.39,77493.29,0.0,0.99303,1e-05,0.75326]
[1779703345888,54.39,77489.24,0.0,0.99299,1e-05,0.75678]
[1779703347797,54.39,77489.35,0.0,0.99299,1e-05,0.75669]
[1779703347913,54.39,77489.35,0.0,0.99299,1e-05,0.75669]
[1779703347903,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703347975,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703347976,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348034,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348223,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348334,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348475,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348724,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348756,54.39,77489.74,0.0,0.993,1e-05,0.75635]
[1779703348909,54.39,77489.81,0.0,0.993,1e-05,0.75628]
[1779703351475,54.39,77489.95,0.0,0.993,1e-05,0.75616]
[1779703351690,54.39,77489.95,0.0,0.993,1e-05,0.75616]
[1779703351724,54.39,77489.95,0.0,0.993,1e-05,0.75616]
[1779703351931,54.39,77489.9,0.0,0.99302,1e-05,0.75421]
[1779703351946,54.39,77489.9,0.0,0.99302,1e-05,0.75421]
[1779703355473,54.39,77489.96,0.0,0.99302,1e-05,0.75416]
[1779703355482,54.39,77489.96,0.0,0.99302,1e-05,0.75416]
[1779703355573,54.39,77490.41,0.0,0.99302,1e-05,0.75376]
[1779703357471,54.39,77490.41,0.0,0.99302,1e-05,0.75376]
[1779703357685,54.39,77490.41,0.0,0.99302,1e-05,0.75376]
[1779703357786,54.39,77490.96,0.0,0.99303,1e-05,0.75329]
[1779703361474,54.39,77491.37,0.0,0.99303,1e-05,0.75293]
[1779703361576,54.39,77491.37,0.0,0.99303,1e-05,0.75293]
[1779703361677,54.39,77491.37,0.0,0.99303,1e-05,0.75293]
[1779703362636,54.39,77491.37,0.0,0.99303,1e-05,0.75293]
[1779703362726,54.39,77491.37,0.0,0.99303,1e-05,0.75293]
[1779703362808,54.39,77491.37,0.0,0.99303,1e-05,0.75293]
[1779703362974,54.39,77491.59,0.0,0.99303,1e-05,0.75274]
[1779703362984,54.39,77491.59,0.0,0.99303,1e-05,0.75274]
[1779703363474,54.39,77491.59,0.0,0.99303,1e-05,0.75274]
[1779703363587,54.39,77491.59,0.0,0.99303,1e-05,0.75274]
[1779703363675,54.39,77493.52,0.0,0.99305,1e-05,0.75107]
[1779703365472,54.39,77493.41,0.0,0.99305,1e-05,0.75116]
[1779703365617,54.39,77493.41,0.0,0.99305,1e-05,0.75116]
[1779703367475,54.39,77492.8,0.0,0.99304,1e-05,0.75169]
[1779703367580,54.39,77492.8,0.0,0.99304,1e-05,0.75169]
[1779703367677,54.39,77493.5,0.0,0.99305,1e-05,0.75109]
[1779703368043,54.39,77495.89,0.0,0.99307,1e-05,0.74902]
[1779703369477,54.39,77495.89,0.0,0.99307,1e-05,0.74902]
[1779703369588,54.39,77495.89,0.0,0.99307,1e-05,0.74902]
[1779703369688,54.39,77496.25,0.0,0.99308,1e-05,0.74871]
[1779703372635,54.39,77493.79,0.0,0.99305,1e-05,0.75083]
[1779703373486,54.39,77493.79,0.0,0.99305,1e-05,0.75083]
[1779703373720,54.39,77493.79,0.0,0.99305,1e-05,0.75083]
[1779703373816,54.39,77494.33,0.0,0.99306,1e-05,0.75037]
[1779703377479,54.39,77494.37,0.0,0.99306,1e-05,0.75033]
[1779703377682,54.39,77494.37,0.0,0.99306,1e-05,0.75033]
[1779703377777,54.39,77494.42,0.0,0.99306,1e-05,0.75029]
[1779703381486,54.39,77495.39,0.0,0.99307,1e-05,0.74945]
[1779703381543,54.39,77495.39,0.0,0.99307,1e-05,0.74945]
[1779703381724,54.39,77495.39,0.0,0.99307,1e-05,0.74945]
[1779703381927,54.39,77495.39,0.0,0.99307,1e-05,0.74945]
[1779703381770,54.39,77495.59,0.0,0.99307,1e-05,0.74928]
[1779703385489,54.39,77495.07,0.0,0.99307,1e-05,0.74973]
[1779703385598,54.39,77495.07,0.0,0.99307,1e-05,0.74973]
[1779703385725,54.39,77495.07,0.0,0.99307,1e-05,0.74973]
[1779703385882,54.39,77495.07,0.0,0.99307,1e-05,0.74973]
[1779703385964,54.39,77495.08,0.0,0.99307,1e-05,0.74972]
[1779703386169,54.39,77499.74,0.0,0.99311,1e-05,0.7457]
[1779703387176,54.39,77506.11,0.0,0.99317,1e-05,0.74023]
[1779703389476,54.39,77506.88,0.0,0.99317,1e-05,0.73957]
[1779703389504,54.39,77506.88,0.0,0.99317,1e-05,0.73957]
[1779703389574,54.39,77506.95,0.0,0.99317,1e-05,0.73951]
[1779703392213,54.39,77512.53,0.0,0.99322,1e-05,0.73476]
[1779703393475,54.39,77512.53,0.0,0.99322,1e-05,0.73476]
[1779703393641,54.39,77512.53,0.0,0.99322,1e-05,0.73476]
[1779703393687,54.39,77513.32,0.0,0.99323,1e-05,0.73409]
[1779703395480,54.39,77513.59,0.0,0.99323,1e-05,0.73386]
[1779703395613,54.39,77513.59,0.0,0.99323,1e-05,0.73386]
[1779703395710,54.39,77513.56,0.0,0.99323,1e-05,0.73388]
[1779703397248,54.39,77509.18,0.0,0.99319,1e-05,0.73761]
[1779703398255,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399247,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399425,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399477,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399559,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399590,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399724,54.39,77504.24,0.0,0.99315,1e-05,0.74183]
[1779703399729,54.39,77503.02,0.0,0.99314,1e-05,0.74288]
[1779703402283,54.39,77499.5,0.0,0.99311,1e-05,0.7459]
[1779703403477,54.39,77499.5,0.0,0.99311,1e-05,0.7459]
[1779703403718,54.39,77499.5,0.0,0.99311,1e-05,0.7459]
[1779703403814,54.39,77498.31,0.0,0.99309,1e-05,0.74693]
[1779703405104,54.39,77497.8,0.0,0.99309,1e-05,0.74737]
[1779703405224,54.39,77497.8,0.0,0.99309,1e-05,0.74737]
[1779703405233,54.39,77497.8,0.0,0.99309,1e-05,0.74737]
[1779703405360,54.39,77497.8,0.0,0.99309,1e-05,0.74737]
[1779703405478,54.39,77497.8,0.0,0.99309,1e-05,0.74737]
[1779703405508,54.39,77497.8,0.0,0.99309,1e-05,0.74737]
[1779703406311,54.39,77496.01,0.0,0.99307,1e-05,0.74891]
[1779703407109,54.39,77496.01,0.0,0.99307,1e-05,0.74891]
[1779703407212,54.39,77496.01,0.0,0.99307,1e-05,0.74891]
[1779703407223,54.39,77496.01,0.0,0.99307,1e-05,0.74891]
[1779703407345,54.39,77496.01,0.0,0.99307,1e-05,0.74891]
[1779703407443,54.39,77495.49,0.0,0.99307,1e-05,0.74936]
[1779703409476,54.39,77496.07,0.0,0.99307,1e-05,0.74886]
[1779703409563,54.39,77496.07,0.0,0.99307,1e-05,0.74886]
[1779703409722,54.39,77496.07,0.0,0.99307,1e-05,0.74886]
[1779703409891,54.39,77496.07,0.0,0.99307,1e-05,0.74886]
[1779703409993,54.39,77495.33,0.0,0.99307,1e-05,0.7495]
[1779703410100,54.39,77495.33,0.0,0.99307,1e-05,0.7495]
[1779703410222,54.39,77495.33,0.0,0.99307,1e-05,0.7495]
[1779703410255,54.39,77495.33,0.0,0.99307,1e-05,0.7495]
[1779703412352,54.39,77495.29,0.0,0.99308,1e-05,0.74755]
[1779703413476,54.39,77495.29,0.0,0.99308,1e-05,0.74755]
[1779703413734,54.39,77495.29,0.0,0.99308,1e-05,0.74755]
[1779703417478,54.39,77494.95,0.0,0.99308,1e-05,0.74784]
[1779703417571,54.39,77494.95,0.0,0.99308,1e-05,0.74784]
[1779703419478,54.39,77494.95,0.0,0.99308,1e-05,0.74784]
[1779703419637,54.39,77494.95,0.0,0.99308,1e-05,0.74784]
[1779703422389,54.39,77495.57,0.0,0.99309,1e-05,0.74731]
[1779703423479,54.39,77494.93,0.0,0.99308,1e-05,0.74786]
[1779703423504,54.39,77494.93,0.0,0.99308,1e-05,0.74786]
[1779703425477,54.39,77494.49,0.0,0.99308,1e-05,0.74824]
[1779703425629,54.39,77494.49,0.0,0.99308,1e-05,0.74824]
[1779703427475,54.39,77495.53,0.0,0.99309,1e-05,0.74734]
[1779703427749,54.39,77495.53,0.0,0.99309,1e-05,0.74734]
[1779703428465,54.39,77493.47,0.0,0.99307,1e-05,0.74912]
[1779703429472,54.39,77487.87,0.0,0.99302,1e-05,0.75397]
[1779703430036,54.39,77487.87,0.0,0.99302,1e-05,0.75397]
[1779703430104,54.39,77487.87,0.0,0.99302,1e-05,0.75397]
[1779703430224,54.39,77487.87,0.0,0.99302,1e-05,0.75397]
[1779703430453,54.39,77487.87,0.0,0.99302,1e-05,0.75397]
[1779703430590,54.39,77487.87,0.0,0.99302,1e-05,0.75397]
[1779703433476,54.39,77486.76,0.0,0.99301,1e-05,0.75494]
[1779703439542,54.39,77486.96,0.0,0.99301,1e-05,0.75477]
[1779703440550,54.39,77485.29,0.0,0.99299,1e-05,0.75622]
[1779703441930,54.39,77485.29,0.0,0.99299,1e-05,0.75622]
[1779703441982,54.39,77485.29,0.0,0.99299,1e-05,0.75622]
[1779703445472,54.39,77486.02,0.0,0.993,1e-05,0.75558]
[1779703445592,54.39,77486.02,0.0,0.993,1e-05,0.75558]
[1779703451627,54.39,77484.99,0.0,0.99299,1e-05,0.75648]
[1779703455085,54.39,77484.69,0.0,0.99299,1e-05,0.75674]
[1779703457668,54.39,77485.75,0.0,0.993,1e-05,0.75582]
[1779703462704,54.39,77485.06,0.0,0.99299,1e-05,0.75642]
[1779703467739,54.39,77485.13,0.0,0.99299,1e-05,0.75636]
[1779703472743,54.39,77484.78,0.0,0.99301,1e-05,0.75466]
[1779703475795,54.39,77486.83,0.0,0.99303,1e-05,0.75288]
[1779703480831,54.39,77487.43,0.0,0.99303,1e-05,0.75236]
[1779703485866,54.39,77487.52,0.0,0.99303,1e-05,0.75228]
[1779703490901,54.39,77487.2,0.0,0.99303,1e-05,0.75256]
[1779703497950,54.39,77485.53,0.0,0.99301,1e-05,0.75401]
[1779703502985,54.39,77485.83,0.0,0.99302,1e-05,0.75375]
[1779703507780,54.39,77486.05,0.0,0.99302,1e-05,0.75356]
[1779703512050,54.39,77487.77,0.0,0.99303,1e-05,0.75206]
[1779703517085,54.39,77489.07,0.0,0.99305,1e-05,0.75094]
[1779703520084,54.39,77488.74,0.0,0.99304,1e-05,0.75122]
[1779703524134,54.39,77487.7,0.0,0.99303,1e-05,0.75212]
[1779703529169,54.39,77488.44,0.0,0.99304,1e-05,0.75148]
[1779703531186,54.39,77492.68,0.0,0.9931,1e-05,0.74583]
[1779703533200,54.39,77493.74,0.0,0.99311,1e-05,0.74492]
[1779703537228,54.39,77492.33,0.0,0.99309,1e-05,0.74613]
[1779703542263,54.39,77492.46,0.0,0.99309,1e-05,0.74602]
[1779703547298,54.39,77492.92,0.0,0.9931,1e-05,0.74562]
[1779703552333,54.39,77492.85,0.0,0.9931,1e-05,0.74568]
[1779703557368,54.39,77493.1,0.0,0.9931,1e-05,0.74547]
[1779703558375,54.39,77494.62,0.0,0.99311,1e-05,0.74416]
[1779703563410,54.39,77494.75,0.0,0.99312,1e-05,0.74405]
[1779703568445,54.39,77506.35,0.0,0.99322,1e-05,0.73413]
[1779703569452,54.39,77511.26,0.0,0.99326,1e-05,0.72996]
[1779703570459,54.39,77511.51,0.0,0.99327,1e-05,0.72975]
[1779703574513,54.39,77513.54,0.0,0.99328,1e-05,0.72803]
[1779703575520,54.39,77517.52,0.0,0.99332,1e-05,0.72468]
[1779703578950,54.39,77517.82,0.0,0.99332,1e-05,0.72443]
[1779703584583,54.39,77517.22,0.0,0.99332,1e-05,0.72493]
[1779703585591,54.39,77515.81,0.0,0.99331,1e-05,0.72612]
[1779703587604,54.39,77516.99,0.0,0.99332,1e-05,0.72513]
[1779703589619,54.39,77511.2,0.0,0.99326,1e-05,0.73001]
[1779703594654,54.39,77511.1,0.0,0.99328,1e-05,0.72814]
[1779703599689,54.39,77511.27,0.0,0.99328,1e-05,0.728]
[1779703606738,54.39,77511.2,0.0,0.99328,1e-05,0.72806]
[1779703611772,54.39,77511.95,0.0,0.99329,1e-05,0.72743]
[1779703616808,54.39,77511.61,0.0,0.99329,1e-05,0.72771]
[1779703621843,54.39,77511.88,0.0,0.99329,1e-05,0.72748]
[1779703625871,54.39,77513.29,0.0,0.9933,1e-05,0.72629]
[1779703631720,54.39,77513.53,0.0,0.9933,1e-05,0.72609]
[1779703637955,54.39,77514.4,0.0,0.99331,1e-05,0.72536]
[1779703642990,54.39,77519.23,0.0,0.99335,1e-05,0.7213]
[1779703643996,54.39,77520.59,0.0,0.99336,1e-05,0.72016]
[1779703645010,54.39,77521.81,0.0,0.99338,1e-05,0.71914]
[1779703647018,54.39,77522.81,0.0,0.99338,1e-05,0.71831]
[1779703651046,54.39,77521.46,0.0,0.99339,1e-05,0.7175]
[1779703652053,54.39,77520.42,0.0,0.99338,1e-05,0.71837]
[1779703657088,54.39,77520.56,0.0,0.99338,1e-05,0.71825]
[1779703661115,54.39,77521.76,0.0,0.99339,1e-05,0.71725]
[1779703664353,54.39,77521.6,0.0,0.99339,1e-05,0.71738]
[1779703668165,54.39,77523.02,0.0,0.9934,1e-05,0.7162]
[1779703669172,54.39,77527.67,0.0,0.99344,1e-05,0.71233]
[1779703670179,54.39,77529.77,0.0,0.99346,1e-05,0.71059]
[1779703675214,54.39,77531.17,0.0,0.99347,1e-05,0.70944]
[1779703680249,54.39,77530.08,0.0,0.99347,1e-05,0.71034]
[1779703687298,54.39,77529.32,0.0,0.99346,1e-05,0.71097]
[1779703693341,54.39,77529.39,0.0,0.99346,1e-05,0.71091]
[1779703698376,54.39,77528.65,0.0,0.99345,1e-05,0.71152]
[1779703700389,54.39,77529.98,0.0,0.99346,1e-05,0.71042]
[1779703707440,54.39,77529.49,0.0,0.99346,1e-05,0.71083]
[1779703712475,54.39,77529.59,0.0,0.99348,1e-05,0.70882]
[1779703716503,54.39,77527.44,0.0,0.99346,1e-05,0.7106]
[1779703721538,54.39,77528.21,0.0,0.99347,1e-05,0.70996]
[1779703725566,54.39,77531.98,0.0,0.9935,1e-05,0.70685]
[1779703730601,54.39,77531.97,0.0,0.9935,1e-05,0.70686]
[1779703735297,54.39,77530.77,0.0,0.99349,1e-05,0.70785]
[1779703735636,54.39,77529.6,0.0,0.99348,1e-05,0.70881]
[1779703740671,54.39,77531.76,0.0,0.9935,1e-05,0.70703]
[1779703746712,54.39,77530.87,0.0,0.99349,1e-05,0.70777]
[1779703753762,54.39,77531.33,0.0,0.99349,1e-05,0.70739]
[1779703763832,54.39,77531.28,0.0,0.99349,1e-05,0.70743]
[1779703767861,54.39,77535.48,0.0,0.99353,1e-05,0.70397]
[1779703775917,54.39,77536.27,0.0,0.99355,1e-05,0.70141]
[1779703780952,54.39,77536.53,0.0,0.99356,1e-05,0.7012]
[1779703784980,54.39,77540.82,0.0,0.99359,1e-05,0.6977]
[1779703785987,54.39,77544.09,0.0,0.99362,1e-05,0.69503]
[1779703788001,54.39,77546.12,0.0,0.99364,1e-05,0.69338]
[1779703793036,54.39,77546.45,0.0,0.99364,1e-05,0.69312]
[1779703798071,54.39,77546.65,0.0,0.99364,1e-05,0.69295]
[1779703800085,54.39,77543.04,0.0,0.99361,1e-05,0.69589]
[1779703801092,54.39,77536.37,0.0,0.99355,1e-05,0.70133]
[1779703806127,54.39,77539.43,0.0,0.99358,1e-05,0.69883]
[1779703807134,54.39,77540.44,0.0,0.99359,1e-05,0.69801]
[1779703809148,54.39,77541.81,0.0,0.9936,1e-05,0.69689]
[1779703810155,54.39,77546.47,0.0,0.99364,1e-05,0.6931]
[1779703811162,54.39,77548.76,0.0,0.99366,1e-05,0.69124]
[1779703812169,54.39,77549.91,0.0,0.99367,1e-05,0.69031]
[1779703813177,54.39,77539.43,0.0,0.99358,1e-05,0.69883]
[1779703814183,54.39,77533.76,0.0,0.99353,1e-05,0.70347]
[1779703816197,54.39,77535.79,0.0,0.99355,1e-05,0.70181]
[1779703819218,54.39,77536.82,0.0,0.99356,1e-05,0.70096]
[1779703824253,54.39,77537.3,0.0,0.99356,1e-05,0.70057]
[1779703829292,54.39,77538.27,0.0,0.99357,1e-05,0.69978]
[1779703832313,54.39,77537.74,0.0,0.99358,1e-05,0.69831]
[1779703834327,54.39,77538.75,0.0,0.99359,1e-05,0.69749]
[1779703837349,54.39,77539.92,0.0,0.9936,1e-05,0.69653]
[1779703842384,54.39,77540.91,0.0,0.99361,1e-05,0.69573]
[1779703846412,54.39,77544.92,0.0,0.99364,1e-05,0.69247]
[1779703847419,54.39,77546.59,0.0,0.99366,1e-05,0.69111]
[1779703852454,54.39,77546.7,0.0,0.99366,1e-05,0.69103]
[1779703854468,54.39,77547.93,0.0,0.99367,1e-05,0.69003]
[1779703856482,54.39,77549.0,0.0,0.99368,1e-05,0.68917]
[1779703863531,54.39,77549.67,0.0,0.99368,1e-05,0.68863]
[1779703868566,54.39,77549.55,0.0,0.99368,1e-05,0.68872]
[1779703873600,54.39,77550.38,0.0,0.99369,1e-05,0.68805]
[1779703878636,54.39,77547.26,0.0,0.99366,1e-05,0.69057]
[1779703879642,54.39,77545.37,0.0,0.99365,1e-05,0.6921]
[1779703882665,54.39,77544.39,0.0,0.99364,1e-05,0.6929]
[1779703884679,54.39,77543.41,0.0,0.99363,1e-05,0.69369]
[1779703885685,54.39,77544.46,0.0,0.99364,1e-05,0.69284]
[1779703890721,54.39,77544.83,0.0,0.99364,1e-05,0.69254]
[1779703895756,54.39,77544.86,0.0,0.99366,1e-05,0.69063]
[1779703900791,54.39,77544.53,0.0,0.99366,1e-05,0.6909]
[1779703905826,54.39,77544.79,0.0,0.99366,1e-05,0.69069]
[1779703907840,54.39,77546.98,0.0,0.99368,1e-05,0.68891]
[1779703909853,54.39,77549.6,0.0,0.9937,1e-05,0.6868]
[1779703915896,54.39,77551.08,0.0,0.99371,1e-05,0.68561]
[1779703920931,54.39,77551.69,0.0,0.99372,1e-05,0.68512]
[1779703925966,54.39,77551.88,0.0,0.99372,1e-05,0.68497]
[1779703929994,54.39,77550.79,0.0,0.99371,1e-05,0.68584]
[1779703931001,54.39,77549.22,0.0,0.9937,1e-05,0.68711]
[1779703932008,54.39,77544.53,0.0,0.99366,1e-05,0.6909]
[1779703933015,54.39,77543.45,0.0,0.99365,1e-05,0.69177]
[1779703938051,54.39,77544.25,0.0,0.99366,1e-05,0.69112]
[1779703943086,54.39,77543.75,0.0,0.99365,1e-05,0.69153]
[1779703951144,54.39,77544.05,0.0,0.99367,1e-05,0.6894]
[1779703956179,54.39,77544.02,0.0,0.99367,1e-05,0.68942]
[1779703962221,54.39,77544.11,0.0,0.99367,1e-05,0.68935]
[1779703976319,54.39,77544.0,0.0,0.99367,1e-05,0.68944]
[1779703981353,54.39,77544.36,0.0,0.99367,1e-05,0.68915]
[1779703987396,54.39,77544.54,0.0,0.99367,1e-05,0.689]
[1779703991424,54.39,77546.7,0.0,0.99369,1e-05,0.68726]
[1779703992431,54.39,77550.17,0.0,0.99372,1e-05,0.68447]
[1779703997499,54.39,77550.55,0.0,0.99373,1e-05,0.68416]
[1779704004518,54.39,77549.89,0.0,0.99372,1e-05,0.68469]
[1779704006532,54.39,77548.93,0.0,0.99371,1e-05,0.68546]
[1779704007539,54.39,77547.81,0.0,0.9937,1e-05,0.68636]
[1779704015595,54.39,77547.97,0.0,0.99372,1e-05,0.68436]
[1779704021638,54.39,77548.46,0.0,0.99372,1e-05,0.68396]
[1779704026674,54.39,77548.84,0.0,0.99373,1e-05,0.68366]
[1779704031710,54.39,77548.83,0.0,0.99373,1e-05,0.68367]
[1779704036745,54.39,77550.74,0.0,0.99374,1e-05,0.68213]
[1779704040773,54.39,77551.86,0.0,0.99375,1e-05,0.68124]
[1779704042787,54.39,77553.24,0.0,0.99376,1e-05,0.68013]
[1779704043794,54.39,77554.55,0.0,0.99378,1e-05,0.67909]
[1779704048829,54.39,77553.99,0.0,0.99377,1e-05,0.67953]
[1779704054871,54.39,77553.32,0.0,0.99376,1e-05,0.68007]
[1779704059906,54.39,77553.43,0.0,0.99377,1e-05,0.67998]
[1779704064942,54.39,77553.45,0.0,0.99377,1e-05,0.67997]
[1779704065949,54.39,77552.37,0.0,0.99376,1e-05,0.68083]
[1779704070987,54.39,77552.26,0.0,0.99376,1e-05,0.68092]
[1779704076024,54.39,77552.34,0.0,0.99377,1e-05,0.67899]
[1779704081060,54.39,77551.37,0.0,0.99377,1e-05,0.67976]
[1779704085088,54.39,77550.21,0.0,0.99376,1e-05,0.68069]
[1779704086095,54.39,77549.15,0.0,0.99375,1e-05,0.68154]
[1779704092138,54.39,77550.45,0.0,0.99376,1e-05,0.6805]
[1779704093145,54.39,77551.54,0.0,0.99377,1e-05,0.67962]
[1779704096167,54.39,77553.49,0.0,0.99378,1e-05,0.67807]
[1779704101203,54.39,77554.26,0.0,0.99379,1e-05,0.67745]
[1779704104224,54.39,77555.42,0.0,0.9938,1e-05,0.67653]
[1779704109258,54.39,77556.95,0.0,0.99381,1e-05,0.67531]
[1779704115301,54.39,77558.54,0.0,0.99383,1e-05,0.67405]
[1779704119329,54.39,77560.65,0.0,0.99384,1e-05,0.67238]
[1779704120336,54.39,77561.88,0.0,0.99385,1e-05,0.6714]
[1779704122350,54.39,77563.08,0.0,0.99386,1e-05,0.67046]
[1779704125371,54.39,77564.25,0.0,0.99387,1e-05,0.66953]
[1779704126377,54.39,77563.2,0.0,0.99386,1e-05,0.67036]
[1779704131412,54.39,77561.39,0.0,0.99387,1e-05,0.66994]
[1779704134434,54.39,77560.17,0.0,0.99386,1e-05,0.6709]
[1779704142498,54.39,77574.05,0.0,0.99397,1e-05,0.66]
[1779704143505,54.39,77577.97,0.0,0.994,1e-05,0.65695]
[1779704149548,54.39,77577.76,0.0,0.994,1e-05,0.65712]
[1779704152705,54.39,77577.43,0.0,0.994,1e-05,0.65737]
[1779704152721,54.39,77577.43,0.0,0.994,1e-05,0.65737]
[1779704152732,54.39,77577.43,0.0,0.994,1e-05,0.65737]
[1779704152731,54.39,77572.85,0.0,0.99396,1e-05,0.66094]
[1779704153576,54.39,77568.64,0.0,0.99392,1e-05,0.66423]
[1779704157604,54.39,77572.28,0.0,0.99395,1e-05,0.66139]
[1779704162639,54.39,77573.16,0.0,0.99396,1e-05,0.6607]
[1779704163646,54.39,77575.01,0.0,0.99398,1e-05,0.65926]
[1779704168681,54.39,77576.15,0.0,0.99399,1e-05,0.65837]
[1779704169688,54.39,77581.01,0.0,0.99403,1e-05,0.6546]
[1779704170695,54.39,77584.17,0.0,0.99405,1e-05,0.65215]
[1779704171702,54.39,77585.09,0.0,0.99406,1e-05,0.65144]
[1779704176738,54.39,77585.47,0.0,0.99406,1e-05,0.65115]
[1779704177745,54.39,77586.4,0.0,0.99407,1e-05,0.65043]
[1779704182780,54.39,77586.33,0.0,0.99407,1e-05,0.65049]
[1779704187815,54.39,77586.71,0.0,0.99407,1e-05,0.6502]
[1779704192850,54.39,77586.45,0.0,0.99408,1e-05,0.64859]
[1779704197885,54.39,77586.44,0.0,0.99408,1e-05,0.64859]
[1779704203927,54.39,77586.52,0.0,0.99409,1e-05,0.64853]
[1779704208961,54.39,77587.16,0.0,0.99409,1e-05,0.64804]
[1779704213997,54.39,77588.25,0.0,0.9941,1e-05,0.6472]
[1779704217018,54.39,77589.12,0.0,0.99411,1e-05,0.64654]
[1779704224067,54.39,77589.2,0.0,0.99411,1e-05,0.64647]
[1779704226081,54.39,77590.81,0.0,0.99412,1e-05,0.64524]
[1779704232123,54.39,77590.25,0.0,0.99412,1e-05,0.64567]
[1779704234137,54.39,77589.0,0.0,0.99411,1e-05,0.64663]
[1779704235144,54.39,77590.95,0.0,0.99412,1e-05,0.64513]
[1779704236151,54.39,77594.3,0.0,0.99415,1e-05,0.64258]
[1779704241188,54.39,77594.42,0.0,0.99415,1e-05,0.64248]
[1779704246223,54.39,77594.69,0.0,0.99415,1e-05,0.64228]
[1779704249244,54.39,77596.82,0.0,0.99417,1e-05,0.64066]
[1779704250252,54.39,77600.43,0.0,0.9942,1e-05,0.63792]
[1779704251258,54.39,77602.04,0.0,0.99422,1e-05,0.63491]
[1779704255287,54.39,77603.04,0.0,0.99423,1e-05,0.63416]
[1779704256294,54.39,77605.35,0.0,0.99425,1e-05,0.63242]
[1779704260065,54.39,77604.65,0.0,0.99424,1e-05,0.63294]
[1779704270393,54.39,77604.4,0.0,0.99424,1e-05,0.63313]
[1779704275429,54.39,77601.73,0.0,0.99422,1e-05,0.63515]
[1779704280463,54.39,77601.36,0.0,0.99422,1e-05,0.63543]
[1779704282478,54.39,77599.93,0.0,0.99421,1e-05,0.63651]
[1779704283484,54.39,77598.06,0.0,0.99419,1e-05,0.63792]
[1779704288519,54.39,77598.09,0.0,0.99419,1e-05,0.6379]
[1779704293554,54.39,77598.2,0.0,0.99419,1e-05,0.63782]
[1779704303122,54.39,77598.2,0.0,0.99419,1e-05,0.63782]
[1779704305638,54.39,77599.37,0.0,0.9942,1e-05,0.63693]
[1779704311681,54.39,77600.07,0.0,0.99422,1e-05,0.63462]
[1779704314702,54.39,77599.17,0.0,0.99422,1e-05,0.6353]
[1779704319737,54.39,77599.55,0.0,0.99422,1e-05,0.63501]
[1779704325779,54.39,77598.97,0.0,0.99422,1e-05,0.63545]
[1779704332828,54.39,77599.25,0.0,0.99422,1e-05,0.63524]
[1779704341891,54.39,77599.32,0.0,0.99422,1e-05,0.63518]
[1779704346926,54.39,77599.1,0.0,0.99422,1e-05,0.63535]
[1779704348940,54.39,77583.88,0.0,0.9941,1e-05,0.64694]
[1779704349947,54.39,77575.22,0.0,0.99403,1e-05,0.65362]
[1779704350954,54.39,77574.66,0.0,0.99402,1e-05,0.65405]
[1779704351961,54.39,77572.95,0.0,0.99401,1e-05,0.65538]
[1779704356996,54.39,77573.18,0.0,0.99401,1e-05,0.6552]
[1779704362031,54.39,77572.39,0.0,0.994,1e-05,0.65581]
[1779704364045,54.39,77574.39,0.0,0.99402,1e-05,0.65426]
[1779704366059,54.39,77575.29,0.0,0.99403,1e-05,0.65356]
[1779704371094,54.39,77575.56,0.0,0.99405,1e-05,0.65153]
[1779704375122,54.39,77573.56,0.0,0.99403,1e-05,0.65308]
[1779704376128,54.39,77571.46,0.0,0.99401,1e-05,0.65471]
[1779704381165,54.39,77571.73,0.0,0.99401,1e-05,0.6545]
[1779704383179,54.39,77570.72,0.0,0.99401,1e-05,0.65528]
[1779704389221,54.39,77569.76,0.0,0.994,1e-05,0.65603]
[1779704392242,54.39,77568.29,0.0,0.99399,1e-05,0.65717]
[1779704394260,54.39,77560.27,0.0,0.99392,1e-05,0.66344]
[1779704395268,54.39,77558.58,0.0,0.99391,1e-05,0.66476]
[1779704396275,54.39,77553.41,0.0,0.99387,1e-05,0.66883]
[1779704397282,54.39,77551.65,0.0,0.99385,1e-05,0.67023]
[1779704402317,54.39,77551.77,0.0,0.99385,1e-05,0.67013]
[1779704404332,54.39,77549.15,0.0,0.99383,1e-05,0.67221]
[1779704405338,54.39,77539.69,0.0,0.99375,1e-05,0.67974]
[1779704406346,54.39,77538.28,0.0,0.99374,1e-05,0.68087]
[1779704407352,54.39,77538.7,0.0,0.99374,1e-05,0.68054]
[1779704412387,54.39,77538.66,0.0,0.99374,1e-05,0.68057]
[1779704414401,54.39,77535.72,0.0,0.99372,1e-05,0.68293]
[1779704415408,54.39,77521.28,0.0,0.99359,1e-05,0.69462]
[1779704416415,54.39,77518.95,0.0,0.99357,1e-05,0.69652]
[1779704417422,54.39,77516.22,0.0,0.99355,1e-05,0.69876]
[1779704422460,54.39,77516.18,0.0,0.99355,1e-05,0.69879]
[1779704427497,54.39,77516.66,0.0,0.99355,1e-05,0.6984]
[1779704432532,54.39,77516.43,0.0,0.99357,1e-05,0.69667]
[1779704437567,54.39,77516.33,0.0,0.99357,1e-05,0.69676]
[1779704438574,54.39,77515.31,0.0,0.99356,1e-05,0.69759]
[1779704439580,54.39,77510.55,0.0,0.99352,1e-05,0.7015]
[1779704440588,54.39,77509.06,0.0,0.99351,1e-05,0.70272]
[1779704442602,54.39,77505.97,0.0,0.99348,1e-05,0.70527]
[1779704443609,54.39,77503.11,0.0,0.99345,1e-05,0.70764]
[1779704448644,54.39,77502.52,0.0,0.99345,1e-05,0.70813]
[1779704453679,54.39,77502.54,0.0,0.99345,1e-05,0.70811]
[1779704458649,54.39,77502.67,0.0,0.99345,1e-05,0.708]
[1779704460075,54.39,77500.93,0.0,0.99343,1e-05,0.70945]
[1779704461736,54.39,77499.49,0.0,0.99342,1e-05,0.71064]
[1779704466771,54.39,77497.2,0.0,0.9934,1e-05,0.71255]
[1779704467778,54.39,77495.65,0.0,0.99339,1e-05,0.71384]
[1779704469792,54.39,77493.58,0.0,0.99337,1e-05,0.71557]
[1779704474827,54.39,77492.78,0.0,0.99336,1e-05,0.71624]
[1779704476842,54.39,77486.08,0.0,0.9933,1e-05,0.72187]
[1779704481877,54.39,77485.64,0.0,0.9933,1e-05,0.72224]
[1779704482884,54.39,77484.29,0.0,0.99329,1e-05,0.72338]
[1779704483891,54.39,77478.9,0.0,0.99324,1e-05,0.72794]
[1779704484898,54.39,77477.38,0.0,0.99322,1e-05,0.72923]
[1779704485904,54.39,77474.69,0.0,0.9932,1e-05,0.73152]
[1779704486912,54.39,77465.86,0.0,0.99312,1e-05,0.73908]
[1779704487343,54.39,77465.86,0.0,0.99312,1e-05,0.73908]
[1779704487786,54.39,77465.86,0.0,0.99312,1e-05,0.73908]
[1779704487919,54.39,77461.39,0.0,0.99308,1e-05,0.74293]
[1779704489495,54.39,77460.85,0.0,0.99307,1e-05,0.7434]
[1779704493025,54.39,77461.87,0.0,0.9931,1e-05,0.74052]
[1779704493231,54.39,77461.01,0.0,0.99309,1e-05,0.74126]
[1779704498996,54.39,77461.46,0.0,0.9931,1e-05,0.74087]
[1779704501013,54.39,77462.97,0.0,0.99311,1e-05,0.73957]
[1779704503183,54.39,77463.15,0.0,0.99311,1e-05,0.73942]
[1779704507055,54.39,77466.95,0.0,0.99315,1e-05,0.73616]
[1779704509478,54.39,77467.47,0.0,0.99315,1e-05,0.73571]
[1779704509585,54.39,77467.47,0.0,0.99315,1e-05,0.73571]
[1779704509729,54.39,77467.47,0.0,0.99315,1e-05,0.73571]
[1779704511083,54.39,77468.61,0.0,0.99316,1e-05,0.73473]
[1779704516119,54.39,77468.94,0.0,0.99317,1e-05,0.73445]
[1779704517861,54.39,77468.83,0.0,0.99317,1e-05,0.73455]
[1779704517873,54.39,77468.83,0.0,0.99317,1e-05,0.73455]
[1779704517975,54.39,77468.83,0.0,0.99317,1e-05,0.73455]
[1779704519141,54.39,77466.84,0.0,0.99315,1e-05,0.73625]
[1779704524176,54.39,77466.85,0.0,0.99315,1e-05,0.73624]
[1779704526022,54.39,77466.85,0.0,0.99315,1e-05,0.73624]
[1779704526086,54.39,77466.85,0.0,0.99315,1e-05,0.73624]
[1779704526229,54.39,77467.06,0.0,0.99315,1e-05,0.73606]
[1779704531226,54.39,77468.45,0.0,0.99316,1e-05,0.73487]
[1779704532654,54.39,77468.45,0.0,0.99316,1e-05,0.73487]
[1779704532663,54.39,77468.45,0.0,0.99316,1e-05,0.73487]
[1779704532740,54.39,77468.45,0.0,0.99316,1e-05,0.73487]
[1779704532755,54.39,77472.58,0.0,0.9932,1e-05,0.73134]
[1779704534247,54.39,77473.9,0.0,0.99321,1e-05,0.73022]
[1779704535254,54.39,77479.18,0.0,0.99326,1e-05,0.72574]
[1779704536261,54.39,77483.4,0.0,0.9933,1e-05,0.72217]
[1779704538387,54.39,77484.15,0.0,0.9933,1e-05,0.72154]
[1779704538475,54.39,77484.15,0.0,0.9933,1e-05,0.72154]
[1779704538725,54.39,77484.15,0.0,0.9933,1e-05,0.72154]
[1779704540289,54.39,77485.59,0.0,0.99332,1e-05,0.72033]
[1779704542035,54.39,77485.59,0.0,0.99332,1e-05,0.72033]
[1779704542118,54.39,77486.9,0.0,0.99333,1e-05,0.71922]
[1779704543309,54.39,77488.39,0.0,0.99334,1e-05,0.71797]
[1779704544317,54.39,77486.84,0.0,0.99333,1e-05,0.71927]
[1779704547580,54.39,77487.67,0.0,0.99334,1e-05,0.71858]
[1779704547706,54.39,77487.67,0.0,0.99334,1e-05,0.71858]
[1779704547724,54.39,77487.67,0.0,0.99334,1e-05,0.71858]
[1779704553380,54.39,77487.38,0.0,0.99335,1e-05,0.71687]
[1779704555394,54.39,77478.48,0.0,0.99327,1e-05,0.72436]
[1779704556401,54.39,77476.48,0.0,0.99325,1e-05,0.72606]
[1779704557408,54.39,77479.66,0.0,0.99328,1e-05,0.72336]
[1779704559578,54.39,77479.66,0.0,0.99328,1e-05,0.72336]
[1779704559645,54.39,77479.66,0.0,0.99328,1e-05,0.72336]
[1779704559724,54.39,77479.66,0.0,0.99328,1e-05,0.72336]
[1779704565473,54.39,77480.79,0.0,0.99329,1e-05,0.72241]
[1779704566582,54.39,77480.79,0.0,0.99329,1e-05,0.72241]
[1779704566723,54.39,77480.79,0.0,0.99329,1e-05,0.72241]
[1779704566730,54.39,77480.79,0.0,0.99329,1e-05,0.72241]
[1779704566981,54.39,77480.79,0.0,0.99329,1e-05,0.72241]
[1779704571884,54.39,77481.36,0.0,0.9933,1e-05,0.72193]
[1779704571978,54.39,77481.36,0.0,0.9933,1e-05,0.72193]
[1779704572016,54.39,77481.36,0.0,0.9933,1e-05,0.72193]
[1779704572226,54.39,77481.36,0.0,0.9933,1e-05,0.72193]
[1779704572524,54.39,77482.52,0.0,0.99331,1e-05,0.72095]
[1779704573531,54.39,77484.27,0.0,0.99332,1e-05,0.71948]
[1779704574538,54.39,77486.12,0.0,0.99334,1e-05,0.71792]
[1779704579096,54.39,77486.7,0.0,0.99334,1e-05,0.71744]
[1779704579224,54.39,77486.7,0.0,0.99334,1e-05,0.71744]
[1779704579304,54.39,77486.9,0.0,0.99335,1e-05,0.71727]
[1779704579476,54.39,77486.9,0.0,0.99335,1e-05,0.71727]
[1779704579573,54.39,77482.04,0.0,0.9933,1e-05,0.72136]
[1779704580580,54.39,77478.23,0.0,0.99327,1e-05,0.72457]
[1779704582845,54.39,77477.75,0.0,0.99326,1e-05,0.72498]
[1779704582974,54.39,77477.75,0.0,0.99326,1e-05,0.72498]
[1779704582986,54.39,77477.75,0.0,0.99326,1e-05,0.72498]
[1779704583223,54.39,77477.75,0.0,0.99326,1e-05,0.72498]
[1779704583008,54.39,77475.89,0.0,0.99325,1e-05,0.72656]
[1779704583601,54.39,77474.51,0.0,0.99323,1e-05,0.72773]
[1779704584608,54.39,77472.6,0.0,0.99322,1e-05,0.72935]
[1779704585615,54.39,77470.99,0.0,0.9932,1e-05,0.73072]
[1779704587396,54.39,77471.32,0.0,0.99321,1e-05,0.73044]
[1779704587475,54.39,77471.32,0.0,0.99321,1e-05,0.73044]
[1779704587509,54.39,77471.32,0.0,0.99321,1e-05,0.73044]
[1779704587727,54.39,77471.32,0.0,0.99321,1e-05,0.73044]
[1779704590650,54.39,77472.74,0.0,0.99322,1e-05,0.72923]
[1779704594677,54.39,77470.51,0.0,0.9932,1e-05,0.73113]
[1779704597776,54.39,77470.55,0.0,0.9932,1e-05,0.7311]
[1779704597871,54.39,77470.55,0.0,0.9932,1e-05,0.7311]
[1779704597973,54.39,77470.55,0.0,0.9932,1e-05,0.7311]
[1779704601727,54.39,77471.61,0.0,0.99321,1e-05,0.73019]
[1779704602734,54.39,77474.39,0.0,0.99323,1e-05,0.72783]
[1779704603266,54.39,77474.39,0.0,0.99323,1e-05,0.72783]
[1779704603377,54.39,77474.39,0.0,0.99323,1e-05,0.72783]
[1779704603473,54.39,77474.39,0.0,0.99323,1e-05,0.72783]
[1779704603741,54.39,77479.35,0.0,0.99328,1e-05,0.72363]
[1779704604748,54.39,77481.77,0.0,0.9933,1e-05,0.72158]
[1779704605755,54.39,77484.28,0.0,0.99332,1e-05,0.71947]
[1779704607769,54.39,77485.46,0.0,0.99333,1e-05,0.71848]
[1779704612803,54.39,77485.82,0.0,0.99335,1e-05,0.71622]
[1779704620860,54.39,77486.43,0.0,0.99336,1e-05,0.71571]
[1779704621443,54.39,77486.43,0.0,0.99336,1e-05,0.71571]
[1779704621476,54.39,77486.43,0.0,0.99336,1e-05,0.71571]
[1779704621493,54.39,77486.43,0.0,0.99336,1e-05,0.71571]
[1779704621725,54.39,77486.43,0.0,0.99336,1e-05,0.71571]
[1779704626903,54.39,77486.02,0.0,0.99336,1e-05,0.71606]
[1779704632945,54.39,77484.59,0.0,0.99334,1e-05,0.71726]
[1779704635474,54.39,77484.1,0.0,0.99334,1e-05,0.71767]
[1779704635637,54.39,77484.1,0.0,0.99334,1e-05,0.71767]
[1779704635722,54.39,77484.1,0.0,0.99334,1e-05,0.71767]
[1779704641001,54.39,77484.58,0.0,0.99334,1e-05,0.71726]
[1779704647043,54.39,77484.39,0.0,0.99334,1e-05,0.71742]
[1779704650585,54.39,77485.21,0.0,0.99335,1e-05,0.71674]
[1779704650595,54.39,77485.21,0.0,0.99335,1e-05,0.71674]
[1779704650724,54.39,77485.21,0.0,0.99335,1e-05,0.71674]
[1779704654093,54.39,77487.15,0.0,0.99337,1e-05,0.71511]
[1779704655099,54.39,77488.79,0.0,0.99338,1e-05,0.71374]
[1779704656106,54.39,77490.13,0.0,0.99339,1e-05,0.71262]
[1779704657168,54.39,77490.13,0.0,0.99339,1e-05,0.71262]
[1779704657177,54.39,77490.13,0.0,0.99339,1e-05,0.71262]
[1779704657224,54.39,77490.13,0.0,0.99339,1e-05,0.71262]
[1779704657230,54.39,77492.43,0.0,0.99341,1e-05,0.7107]
[1779704661140,54.39,77493.4,0.0,0.99342,1e-05,0.7099]
[1779704666176,54.39,77492.2,0.0,0.99341,1e-05,0.71089]
[1779704671211,54.39,77492.72,0.0,0.99343,1e-05,0.70852]
[1779704671679,54.39,77492.72,0.0,0.99343,1e-05,0.70852]
[1779704671723,54.39,77492.72,0.0,0.99343,1e-05,0.70852]
[1779704671769,54.39,77492.72,0.0,0.99343,1e-05,0.70852]
[1779704671973,54.39,77492.72,0.0,0.99343,1e-05,0.70852]
[1779704677253,54.39,77493.41,0.0,0.99344,1e-05,0.70795]
[1779704678260,54.39,77494.61,0.0,0.99345,1e-05,0.70695]
[1779704678919,54.39,77494.61,0.0,0.99345,1e-05,0.70695]
[1779704678930,54.39,77494.61,0.0,0.99345,1e-05,0.70695]
[1779704678972,54.39,77494.61,0.0,0.99345,1e-05,0.70695]
[1779704684302,54.39,77494.87,0.0,0.99345,1e-05,0.70674]
[1779704686316,54.39,77492.15,0.0,0.99343,1e-05,0.709]
[1779704688213,54.39,77491.85,0.0,0.99342,1e-05,0.70925]
[1779704688222,54.39,77491.85,0.0,0.99342,1e-05,0.70925]
[1779704688399,54.39,77491.85,0.0,0.99342,1e-05,0.70925]
[1779704688472,54.39,77491.85,0.0,0.99342,1e-05,0.70925]
[1779704694372,54.39,77492.39,0.0,0.99343,1e-05,0.7088]
[1779704695668,54.39,77492.39,0.0,0.99343,1e-05,0.7088]
[1779704695724,54.39,77492.39,0.0,0.99343,1e-05,0.7088]
[1779704695779,54.39,77492.39,0.0,0.99343,1e-05,0.7088]
[1779704699472,54.39,77491.97,0.0,0.99343,1e-05,0.70915]
[1779704699660,54.39,77491.97,0.0,0.99343,1e-05,0.70915]
[1779704703472,54.39,77492.44,0.0,0.99343,1e-05,0.70875]
[1779704703663,54.39,77492.44,0.0,0.99343,1e-05,0.70875]
[1779704705451,54.39,77488.33,0.0,0.99339,1e-05,0.71218]
[1779704707475,54.39,77488.23,0.0,0.99339,1e-05,0.71226]
[1779704707629,54.39,77488.23,0.0,0.99339,1e-05,0.71226]
[1779704711477,54.39,77488.19,0.0,0.99339,1e-05,0.71229]
[1779704711601,54.39,77488.19,0.0,0.99339,1e-05,0.71229]
[1779704713474,54.39,77488.39,0.0,0.99339,1e-05,0.71213]
[1779704713697,54.39,77488.39,0.0,0.99339,1e-05,0.71213]
[1779704713843,54.39,77488.39,0.0,0.99339,1e-05,0.71213]
[1779704713971,54.39,77488.39,0.0,0.99339,1e-05,0.71213]
[1779704714233,54.39,77488.39,0.0,0.99339,1e-05,0.71213]
[1779704715680,54.39,77487.03,0.0,0.99338,1e-05,0.71326]
[1779704717476,54.39,77487.06,0.0,0.99338,1e-05,0.71324]
[1779704717724,54.39,77487.06,0.0,0.99338,1e-05,0.71324]
[1779704719473,54.39,77486.92,0.0,0.99338,1e-05,0.71335]
[1779704719723,54.39,77486.92,0.0,0.99338,1e-05,0.71335]
[1779704723476,54.39,77486.83,0.0,0.99338,1e-05,0.71343]
[1779704723703,54.39,77486.83,0.0,0.99338,1e-05,0.71343]
[1779704724584,54.39,77482.43,0.0,0.99334,1e-05,0.71711]
[1779704727478,54.39,77482.05,0.0,0.99334,1e-05,0.71743]
[1779704727519,54.39,77482.05,0.0,0.99334,1e-05,0.71743]
[1779704729475,54.39,77481.94,0.0,0.99334,1e-05,0.71752]
[1779704729643,54.39,77481.94,0.0,0.99334,1e-05,0.71752]
[1779704730627,54.39,77480.72,0.0,0.99333,1e-05,0.71855]
[1779704735662,54.39,77480.99,0.0,0.99335,1e-05,0.71637]
[1779704737752,54.39,77480.99,0.0,0.99335,1e-05,0.71637]
[1779704737964,54.39,77480.99,0.0,0.99335,1e-05,0.71637]
[1779704737970,54.39,77480.99,0.0,0.99335,1e-05,0.71637]
[1779704737997,54.39,77479.77,0.0,0.99334,1e-05,0.71739]
[1779704738683,54.39,77475.79,0.0,0.9933,1e-05,0.72074]
[1779704741476,54.39,77475.13,0.0,0.99329,1e-05,0.7213]
[1779704745040,54.39,77475.13,0.0,0.99329,1e-05,0.7213]
[1779704750766,54.39,77469.8,0.0,0.99325,1e-05,0.7258]
[1779704751774,54.39,77466.51,0.0,0.99322,1e-05,0.7286]
[1779704752781,54.39,77464.66,0.0,0.9932,1e-05,0.73017]
[1779704753787,54.39,77465.74,0.0,0.99321,1e-05,0.72925]
[1779704754795,54.39,77464.58,0.0,0.9932,1e-05,0.73024]
[1779704760774,54.39,77464.19,0.0,0.99319,1e-05,0.73058]
[1779704761214,54.39,77459.59,0.0,0.99315,1e-05,0.73451]
[1779704761923,54.39,77460.88,0.0,0.99316,1e-05,0.7334]
[1779704763858,54.39,77459.75,0.0,0.99315,1e-05,0.73437]
[1779704766879,54.39,77456.62,0.0,0.99313,1e-05,0.73706]
[1779704767886,54.39,77454.93,0.0,0.99311,1e-05,0.73851]
[1779704772921,54.39,77451.19,0.0,0.99308,1e-05,0.74173]
[1779704775942,54.39,77450.13,0.0,0.99307,1e-05,0.74265]
[1779704780977,54.39,77449.33,0.0,0.99306,1e-05,0.74334]
[1779704786012,54.39,77452.05,0.0,0.99308,1e-05,0.74099]
[1779704791047,54.39,77452.07,0.0,0.9931,1e-05,0.73897]
[1779704793061,54.39,77448.96,0.0,0.99307,1e-05,0.74165]
[1779704797089,54.39,77450.32,0.0,0.99309,1e-05,0.74048]
[1779704802124,54.39,77450.36,0.0,0.99309,1e-05,0.74045]
[1779704807159,54.39,77449.99,0.0,0.99308,1e-05,0.74077]
[1779704808166,54.39,77451.25,0.0,0.99309,1e-05,0.73968]
[1779704813200,54.39,77450.32,0.0,0.99309,1e-05,0.74048]
[1779704818236,54.39,77450.36,0.0,0.99309,1e-05,0.74045]
[1779704823271,54.39,77449.89,0.0,0.99308,1e-05,0.74085]
[1779704828306,54.39,77449.03,0.0,0.99307,1e-05,0.74159]
[1779704833341,54.39,77448.87,0.0,0.99307,1e-05,0.74173]
[1779704837370,54.39,77447.7,0.0,0.99306,1e-05,0.74274]
[1779704838377,54.39,77445.25,0.0,0.99304,1e-05,0.74487]
[1779704843413,54.39,77444.12,0.0,0.99303,1e-05,0.74585]
[1779704845427,54.39,77445.86,0.0,0.99304,1e-05,0.74434]
[1779704849455,54.39,77447.2,0.0,0.99306,1e-05,0.74318]
[1779704850462,54.39,77451.95,0.0,0.9931,1e-05,0.73908]
[1779704855497,54.39,77452.52,0.0,0.99312,1e-05,0.73659]
[1779704860533,54.39,77452.46,0.0,0.99312,1e-05,0.73664]
[1779704866575,54.39,77454.96,0.0,0.99315,1e-05,0.73449]
[1779704871610,54.39,77455.83,0.0,0.99315,1e-05,0.73375]
[1779704874631,54.39,77456.9,0.0,0.99316,1e-05,0.73283]
[1779704879666,54.39,77457.01,0.0,0.99317,1e-05,0.73274]
[1779704886714,54.39,77453.42,0.0,0.99313,1e-05,0.73581]
[1779704887722,54.39,77450.14,0.0,0.9931,1e-05,0.73863]
[1779704890743,54.39,77448.69,0.0,0.99309,1e-05,0.73988]
[1779704895778,54.39,77447.19,0.0,0.99308,1e-05,0.74118]
[1779704897792,54.39,77444.49,0.0,0.99305,1e-05,0.74351]
[1779704902827,54.39,77444.23,0.0,0.99305,1e-05,0.74374]
[1779704907865,54.39,77444.57,0.0,0.99305,1e-05,0.74344]
[1779704911893,54.39,77443.84,0.0,0.99306,1e-05,0.74207]
[1779704914913,54.39,77444.98,0.0,0.99307,1e-05,0.74108]
[1779704919949,54.39,77445.39,0.0,0.99308,1e-05,0.74073]
[1779704928006,54.39,77445.33,0.0,0.99308,1e-05,0.74078]
[1779704933041,54.39,77445.38,0.0,0.99308,1e-05,0.74074]
[1779704935055,54.39,77446.57,0.0,0.99309,1e-05,0.73971]
[1779704940090,54.39,77447.1,0.0,0.99309,1e-05,0.73925]
[1779704945126,54.39,77446.82,0.0,0.99309,1e-05,0.73949]
[1779704946132,54.39,77448.09,0.0,0.9931,1e-05,0.7384]
[1779704949152,54.39,77449.68,0.0,0.99312,1e-05,0.73703]
[1779704950159,54.39,77451.09,0.0,0.99313,1e-05,0.73582]
[1779704955194,54.39,77452.57,0.0,0.99314,1e-05,0.73455]
[1779704956202,54.39,77453.72,0.0,0.99315,1e-05,0.73356]
[1779704958216,54.39,77455.82,0.0,0.99317,1e-05,0.73177]
[1779704963251,54.39,77456.44,0.0,0.99318,1e-05,0.73124]
[1779704965264,54.39,77457.76,0.0,0.99319,1e-05,0.73011]
[1779704970299,54.39,77458.1,0.0,0.99319,1e-05,0.72982]
[1779704971307,54.39,77459.79,0.0,0.99323,1e-05,0.7264]
[1779704972314,54.39,77462.08,0.0,0.99325,1e-05,0.72445]
[1779704977349,54.39,77461.66,0.0,0.99324,1e-05,0.72481]
[1779704982384,54.39,77462.46,0.0,0.99325,1e-05,0.72413]
[1779704987419,54.39,77462.08,0.0,0.99325,1e-05,0.72445]
[1779704993460,54.39,77462.31,0.0,0.99325,1e-05,0.72426]
[1779704998496,54.39,77462.16,0.0,0.99325,1e-05,0.72439]
[1779705003531,54.39,77462.15,0.0,0.99325,1e-05,0.7244]
[1779705008573,54.39,77461.98,0.0,0.99325,1e-05,0.72454]
[1779705018643,54.39,77461.74,0.0,0.99324,1e-05,0.72474]
[1779705021664,54.39,77459.23,0.0,0.99322,1e-05,0.72687]
[1779705022671,54.39,77457.58,0.0,0.99321,1e-05,0.72828]
[1779705032740,54.39,77457.58,0.0,0.99322,1e-05,0.7263]
[1779705033748,54.39,77454.07,0.0,0.99319,1e-05,0.72929]
[1779705034755,54.39,77450.68,0.0,0.99316,1e-05,0.73218]
[1779705035762,54.39,77451.91,0.0,0.99317,1e-05,0.73113]
[1779705036770,54.39,77450.8,0.0,0.99316,1e-05,0.73208]
[1779705042811,54.39,77450.31,0.0,0.99316,1e-05,0.7325]
[1779705045832,54.39,77451.78,0.0,0.99317,1e-05,0.73124]
[1779705048853,54.39,77450.63,0.0,0.99316,1e-05,0.73223]
[1779705049860,54.39,77451.81,0.0,0.99317,1e-05,0.73122]
[1779705052881,54.39,77450.78,0.0,0.99316,1e-05,0.7321]
[1779705053888,54.39,77451.86,0.0,0.99317,1e-05,0.73117]
[1779705058923,54.39,77450.89,0.0,0.99316,1e-05,0.732]
[1779705059930,54.39,77451.93,0.0,0.99317,1e-05,0.73111]
[1779705065972,54.39,77452.19,0.0,0.99318,1e-05,0.73089]
[1779705067986,54.39,77453.58,0.0,0.99319,1e-05,0.7297]
[1779705073022,54.39,77453.56,0.0,0.99319,1e-05,0.72972]
[1779705078057,54.39,77454.05,0.0,0.99319,1e-05,0.7293]
[1779705083092,54.39,77453.55,0.0,0.99319,1e-05,0.72973]
[1779705089134,54.39,77454.26,0.0,0.99319,1e-05,0.72912]
[1779705091147,54.39,77453.41,0.0,0.9932,1e-05,0.72786]
[1779705092155,54.39,77452.17,0.0,0.99319,1e-05,0.72892]
[1779705093162,54.39,77450.31,0.0,0.99318,1e-05,0.73051]
[1779705099203,54.39,77450.79,0.0,0.99318,1e-05,0.7301]
[1779705104239,54.39,77450.28,0.0,0.99318,1e-05,0.73053]
[1779705109274,54.39,77450.73,0.0,0.99318,1e-05,0.73015]
[1779705114309,54.39,77450.1,0.0,0.99317,1e-05,0.73069]
[1779705120351,54.39,77450.33,0.0,0.99318,1e-05,0.73049]
[1779705125385,54.39,77450.81,0.0,0.99318,1e-05,0.73008]
[1779705131428,54.39,77450.37,0.0,0.99318,1e-05,0.73046]
[1779705137470,54.39,77450.77,0.0,0.99318,1e-05,0.73012]
[1779705144519,54.39,77450.89,0.0,0.99318,1e-05,0.73001]
[1779705149554,54.39,77450.92,0.0,0.99318,1e-05,0.72999]
[1779705154589,54.39,77450.41,0.0,0.9932,1e-05,0.72843]
[1779705155597,54.39,77451.45,0.0,0.9932,1e-05,0.72755]
[1779705161638,54.39,77451.49,0.0,0.9932,1e-05,0.72751]
[1779705169697,54.39,77451.55,0.0,0.99321,1e-05,0.72746]
[1779705174732,54.39,77451.2,0.0,0.9932,1e-05,0.72776]
[1779705181781,54.39,77456.13,0.0,0.99325,1e-05,0.72357]
[1779705182788,54.39,77457.88,0.0,0.99326,1e-05,0.72209]
[1779705183794,54.39,77456.12,0.0,0.99325,1e-05,0.72358]
[1779705188830,54.39,77457.09,0.0,0.99326,1e-05,0.72276]
[1779705193865,54.39,77456.76,0.0,0.99325,1e-05,0.72304]
[1779705194873,54.39,77455.17,0.0,0.99324,1e-05,0.72438]
[1779705196886,54.39,77454.13,0.0,0.99323,1e-05,0.72527]
[1779705201921,54.39,77454.33,0.0,0.99323,1e-05,0.7251]
[1779705206956,54.39,77454.33,0.0,0.99323,1e-05,0.7251]
[1779705214005,54.39,77454.32,0.0,0.99325,1e-05,0.72313]
[1779705219040,54.39,77453.17,0.0,0.99324,1e-05,0.7241]
[1779705221054,54.39,77450.25,0.0,0.99321,1e-05,0.72658]
[1779705226089,54.39,77450.68,0.0,0.99322,1e-05,0.72622]
[1779705233138,54.39,77450.3,0.0,0.99321,1e-05,0.72654]
[1779705238173,54.39,77450.42,0.0,0.99321,1e-05,0.72644]
[1779705244215,54.39,77452.86,0.0,0.99324,1e-05,0.72437]
[1779705250257,54.39,77453.05,0.0,0.99324,1e-05,0.7242]
[1779705253279,54.39,77450.86,0.0,0.99322,1e-05,0.72607]
[1779705254286,54.39,77449.37,0.0,0.9932,1e-05,0.72733]
[1779705256300,54.39,77447.38,0.0,0.99319,1e-05,0.72903]
[1779705259321,54.39,77445.94,0.0,0.99317,1e-05,0.73026]
[1779705265363,54.39,77445.62,0.0,0.99317,1e-05,0.73054]
[1779705270398,54.39,77445.71,0.0,0.99317,1e-05,0.73046]
[1779705275433,54.39,77446.82,0.0,0.9932,1e-05,0.72752]
[1779705282482,54.39,77446.28,0.0,0.99319,1e-05,0.72798]
[1779705286510,54.39,77451.25,0.0,0.99324,1e-05,0.72375]
[1779705288524,54.39,77453.88,0.0,0.99326,1e-05,0.72152]
[1779705289531,54.39,77459.94,0.0,0.99332,1e-05,0.71641]
[1779705290538,54.39,77462.5,0.0,0.99334,1e-05,0.71426]
[1779705295572,54.39,77462.53,0.0,0.99334,1e-05,0.71423]
[1779705296580,54.39,77466.98,0.0,0.99338,1e-05,0.71051]
[1779705297587,54.39,77472.11,0.0,0.99343,1e-05,0.70623]
[1779705299601,54.39,77474.13,0.0,0.99344,1e-05,0.70455]
[1779705300608,54.39,77477.21,0.0,0.99347,1e-05,0.702]
[1779705301615,54.39,77478.41,0.0,0.99348,1e-05,0.70101]
[1779705306650,54.39,77478.28,0.0,0.99348,1e-05,0.70112]
[1779705307211,54.39,77478.28,0.0,0.99348,1e-05,0.70112]
[1779705307885,54.39,77479.94,0.0,0.99349,1e-05,0.69975]
[1779705309672,54.39,77481.22,0.0,0.99351,1e-05,0.69869]
[1779705311685,54.39,77482.89,0.0,0.99352,1e-05,0.69732]
[1779705312692,54.39,77484.43,0.0,0.99353,1e-05,0.69605]
[1779705313699,54.39,77489.19,0.0,0.99358,1e-05,0.69215]
[1779705314284,54.39,77489.19,0.0,0.99358,1e-05,0.69215]
[1779705314452,54.39,77489.19,0.0,0.99358,1e-05,0.69215]
[1779705314463,54.39,77489.19,0.0,0.99358,1e-05,0.69215]
[1779705314706,54.39,77491.26,0.0,0.99359,1e-05,0.69046]
[1779705315713,54.39,77494.36,0.0,0.99362,1e-05,0.68794]
[1779705316720,54.39,77495.87,0.0,0.99363,1e-05,0.68671]
[1779705320748,54.39,77496.86,0.0,0.99364,1e-05,0.6859]
[1779705323769,54.39,77498.15,0.0,0.99365,1e-05,0.68486]
[1779705327797,54.39,77504.42,0.0,0.99371,1e-05,0.6798]
[1779705328804,54.39,77506.54,0.0,0.99372,1e-05,0.67809]
[1779705333839,54.39,77506.68,0.0,0.99374,1e-05,0.67609]
[1779705334949,54.39,77509.61,0.0,0.99377,1e-05,0.67375]
[1779705336860,54.39,77503.08,0.0,0.99371,1e-05,0.67898]
[1779705337867,54.39,77498.2,0.0,0.99367,1e-05,0.68292]
[1779705342902,54.39,77498.57,0.0,0.99367,1e-05,0.68262]
[1779705343909,54.39,77492.89,0.0,0.99362,1e-05,0.68722]
[1779705344916,54.39,77489.85,0.0,0.9936,1e-05,0.68969]
[1779705347937,54.39,77492.45,0.0,0.99362,1e-05,0.68758]
[1779705352972,54.39,77491.95,0.0,0.99362,1e-05,0.68798]
[1779705358007,54.39,77491.36,0.0,0.99361,1e-05,0.68846]
[1779705363043,54.39,77491.83,0.0,0.99362,1e-05,0.68808]
[1779705368753,54.39,77491.81,0.0,0.99362,1e-05,0.6881]
[1779705376134,54.39,77490.71,0.0,0.99361,1e-05,0.68899]
[1779705381174,54.39,77491.48,0.0,0.99361,1e-05,0.68837]
[1779705386209,54.39,77491.4,0.0,0.99361,1e-05,0.68843]
[1779705391244,54.39,77491.48,0.0,0.99363,1e-05,0.68646]
[1779705399300,54.39,77491.52,0.0,0.99363,1e-05,0.68642]
[1779705404335,54.39,77491.49,0.0,0.99363,1e-05,0.68645]
[1779705405342,54.39,77486.5,0.0,0.99359,1e-05,0.69051]
[1779705406349,54.39,77481.31,0.0,0.99354,1e-05,0.69476]
[1779705408363,54.39,77480.63,0.0,0.99354,1e-05,0.69532]
[1779705413398,54.39,77479.85,0.0,0.99353,1e-05,0.69596]
[1779705423468,54.39,77479.31,0.0,0.99352,1e-05,0.6964]
[1779705425482,54.39,77484.72,0.0,0.99357,1e-05,0.69197]
[1779705426488,54.39,77485.86,0.0,0.99358,1e-05,0.69103]
[1779705431524,54.39,77486.55,0.0,0.99359,1e-05,0.69047]
[1779705436561,54.39,77486.01,0.0,0.99358,1e-05,0.69091]
[1779705439579,54.39,77487.35,0.0,0.99359,1e-05,0.68982]
[1779705444615,54.39,77487.69,0.0,0.9936,1e-05,0.68954]
[1779705451664,54.39,77487.64,0.0,0.99361,1e-05,0.68767]
[1779705464755,54.39,77487.22,0.0,0.99361,1e-05,0.68801]
[1779705466769,54.39,77486.05,0.0,0.9936,1e-05,0.68896]
[1779705472811,54.39,77486.46,0.0,0.9936,1e-05,0.68863]
[1779705477845,54.39,77486.06,0.0,0.9936,1e-05,0.68895]
[1779705481874,54.39,77487.29,0.0,0.99361,1e-05,0.68795]
[1779705483887,54.39,77488.45,0.0,0.99362,1e-05,0.68701]
[1779705487916,54.39,77489.51,0.0,0.99363,1e-05,0.68615]
[1779705492951,54.39,77489.09,0.0,0.99363,1e-05,0.68649]
[1779705506046,54.39,77488.92,0.0,0.99362,1e-05,0.68663]
[1779705511081,54.39,77488.72,0.0,0.99364,1e-05,0.68488]
[1779705515108,54.39,77487.26,0.0,0.99363,1e-05,0.68606]
[1779705520144,54.39,77487.88,0.0,0.99363,1e-05,0.68556]
[1779705522166,54.39,77487.92,0.0,0.99363,1e-05,0.68553]
[1779705522205,54.39,77485.6,0.0,0.99361,1e-05,0.68741]
[1779705523489,54.39,77485.69,0.0,0.99361,1e-05,0.68734]
[1779705525179,54.39,77479.84,0.0,0.99356,1e-05,0.69211]
[1779705525613,54.39,77479.84,0.0,0.99356,1e-05,0.69211]
[1779705525722,54.39,77479.84,0.0,0.99356,1e-05,0.69211]
[1779705526186,54.39,77476.68,0.0,0.99354,1e-05,0.6947]
[1779705531222,54.39,77477.19,0.0,0.99354,1e-05,0.69429]
[1779705536258,54.39,77477.24,0.0,0.99354,1e-05,0.69424]
[1779705541293,54.39,77476.91,0.0,0.99354,1e-05,0.69452]
[1779705545322,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705546505,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705546562,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705546723,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705546911,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705546923,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705546973,54.39,77471.72,0.0,0.99349,1e-05,0.69879]
[1779705547008,54.39,77469.87,0.0,0.99348,1e-05,0.70031]
[1779705551363,54.39,77467.41,0.0,0.99345,1e-05,0.70235]
[1779705555392,54.39,77463.13,0.0,0.99342,1e-05,0.7059]
[1779705557407,54.39,77459.07,0.0,0.99338,1e-05,0.70929]
[1779705558818,54.39,77459.07,0.0,0.99338,1e-05,0.70929]
[1779705558831,54.39,77459.07,0.0,0.99338,1e-05,0.70929]
[1779705558973,54.39,77459.07,0.0,0.99338,1e-05,0.70929]
[1779705559197,54.39,77459.07,0.0,0.99338,1e-05,0.70929]
[1779705559225,54.39,77459.07,0.0,0.99338,1e-05,0.70929]
[1779705559239,54.39,77458.4,0.0,0.99337,1e-05,0.70985]
[1779705559323,54.39,77458.4,0.0,0.99337,1e-05,0.70985]
[1779705559480,54.39,77458.4,0.0,0.99337,1e-05,0.70985]
[1779705565462,54.39,77457.62,0.0,0.99337,1e-05,0.7105]
[1779705570498,54.39,77457.39,0.0,0.99337,1e-05,0.7107]
[1779705572422,54.39,77457.39,0.0,0.99338,1e-05,0.70874]
[1779705579482,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705579593,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705579723,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705579789,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705579852,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705579861,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705579976,54.39,77457.12,0.0,0.99338,1e-05,0.70896]
[1779705580073,54.39,77456.08,0.0,0.99337,1e-05,0.70983]
[1779705585603,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705587083,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705587140,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705587227,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705587184,54.39,77448.74,0.0,0.99331,1e-05,0.71599]
[1779705587295,54.39,77448.74,0.0,0.99331,1e-05,0.71599]
[1779705587364,54.39,77448.74,0.0,0.99331,1e-05,0.71599]
[1779705587482,54.39,77448.74,0.0,0.99331,1e-05,0.71599]
[1779705592652,54.39,77448.32,0.0,0.9933,1e-05,0.71635]
[1779705596316,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705596339,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705596474,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705596532,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705596670,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705596729,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705596758,54.39,77447.79,0.0,0.9933,1e-05,0.71679]
[1779705602722,54.39,77448.12,0.0,0.9933,1e-05,0.71652]
[1779705607757,54.39,77451.7,0.0,0.99333,1e-05,0.7135]
[1779705609988,54.39,77451.74,0.0,0.99333,1e-05,0.71347]
[1779705610094,54.39,77451.74,0.0,0.99333,1e-05,0.71347]
[1779705610201,54.39,77451.74,0.0,0.99333,1e-05,0.71347]
[1779705610225,54.39,77451.74,0.0,0.99333,1e-05,0.71347]
[1779705610182,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705610320,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705610475,54.39,77451.22,0.0,0.99333,1e-05,0.71391]
[1779705615813,54.39,77450.39,0.0,0.99332,1e-05,0.7146]
[1779705618705,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705618728,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705618765,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705618908,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705618975,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705619012,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705619227,54.39,77449.38,0.0,0.99331,1e-05,0.71545]
[1779705619052,54.39,77448.34,0.0,0.9933,1e-05,0.71633]
[1779705621473,54.39,77448.85,0.0,0.99331,1e-05,0.7159]
[1779705621676,54.39,77448.85,0.0,0.99331,1e-05,0.7159]
[1779705622862,54.39,77448.7,0.0,0.99331,1e-05,0.71603]
[1779705625472,54.39,77448.73,0.0,0.99331,1e-05,0.716]
[1779705625506,54.39,77448.73,0.0,0.99331,1e-05,0.716]
[1779705625883,54.39,77448.24,0.0,0.9933,1e-05,0.71641]
[1779705627549,54.39,77448.57,0.0,0.9933,1e-05,0.71614]
[1779705627626,54.39,77448.57,0.0,0.9933,1e-05,0.71614]
[1779705627723,54.39,77448.57,0.0,0.9933,1e-05,0.71614]
[1779705627760,54.39,77448.57,0.0,0.9933,1e-05,0.71614]
[1779705629475,54.39,77448.46,0.0,0.9933,1e-05,0.71623]
[1779705629581,54.39,77448.46,0.0,0.9933,1e-05,0.71623]
[1779705629913,54.39,77448.6,0.0,0.9933,1e-05,0.71611]
[1779705631471,54.39,77449.25,0.0,0.99331,1e-05,0.71556]
[1779705631588,54.39,77449.25,0.0,0.99331,1e-05,0.71556]
[1779705633475,54.39,77449.32,0.0,0.99333,1e-05,0.71354]
[1779705633671,54.39,77449.32,0.0,0.99333,1e-05,0.71354]
[1779705633769,54.39,77449.32,0.0,0.99333,1e-05,0.71354]
[1779705635478,54.39,77449.32,0.0,0.99333,1e-05,0.71354]
[1779705635734,54.39,77449.32,0.0,0.99333,1e-05,0.71354]
[1779705635954,54.39,77450.0,0.0,0.99333,1e-05,0.71296]
[1779705639473,54.39,77450.0,0.0,0.99333,1e-05,0.71296]
[1779705639699,54.39,77450.0,0.0,0.99333,1e-05,0.71296]
[1779705639797,54.39,77450.0,0.0,0.99333,1e-05,0.71296]
[1779705641473,54.39,77449.81,0.0,0.99333,1e-05,0.71312]
[1779705641617,54.39,77449.81,0.0,0.99333,1e-05,0.71312]
[1779705642001,54.39,77449.85,0.0,0.99333,1e-05,0.71309]
[1779705643475,54.39,77449.85,0.0,0.99333,1e-05,0.71309]
[1779705643667,54.39,77449.85,0.0,0.99333,1e-05,0.71309]
[1779705643766,54.39,77449.85,0.0,0.99333,1e-05,0.71309]
[1779705647476,54.39,77449.99,0.0,0.99333,1e-05,0.71297]
[1779705647648,54.39,77449.99,0.0,0.99333,1e-05,0.71297]
[1779705648072,54.39,77449.95,0.0,0.99333,1e-05,0.71301]
[1779705649473,54.39,77449.95,0.0,0.99333,1e-05,0.71301]
[1779705649701,54.39,77449.95,0.0,0.99333,1e-05,0.71301]
[1779705649760,54.39,77449.95,0.0,0.99333,1e-05,0.71301]
[1779705653472,54.39,77449.92,0.0,0.99333,1e-05,0.71303]
[1779705653669,54.39,77449.92,0.0,0.99333,1e-05,0.71303]
[1779705654114,54.39,77449.87,0.0,0.99333,1e-05,0.71307]
[1779705657473,54.39,77448.64,0.0,0.99332,1e-05,0.71411]
[1779705657599,54.39,77448.64,0.0,0.99332,1e-05,0.71411]
[1779705658143,54.39,77447.83,0.0,0.99332,1e-05,0.71479]
[1779705658934,54.39,77447.83,0.0,0.99332,1e-05,0.71479]
[1779705658972,54.39,77447.83,0.0,0.99332,1e-05,0.71479]
[1779705658995,54.39,77447.83,0.0,0.99332,1e-05,0.71479]
[1779705659226,54.39,77447.83,0.0,0.99332,1e-05,0.71479]
[1779705659479,54.39,77446.72,0.0,0.99331,1e-05,0.71572]
[1779705659570,54.39,77446.72,0.0,0.99331,1e-05,0.71572]
[1779705660157,54.39,77446.4,0.0,0.9933,1e-05,0.71599]
[1779705661473,54.39,77446.4,0.0,0.9933,1e-05,0.71599]
[1779705661632,54.39,77446.4,0.0,0.9933,1e-05,0.71599]
[1779705662171,54.39,77445.99,0.0,0.9933,1e-05,0.71634]
[1779705663472,54.39,77446.86,0.0,0.99331,1e-05,0.7156]
[1779705663683,54.39,77446.86,0.0,0.99331,1e-05,0.7156]
[1779705664185,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705667472,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705667677,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705667770,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705671471,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705671482,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705671573,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705673472,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705673704,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705673801,54.39,77447.02,0.0,0.99331,1e-05,0.71547]
[1779705677475,54.39,77447.19,0.0,0.99331,1e-05,0.71533]
[1779705677612,54.39,77447.19,0.0,0.99331,1e-05,0.71533]
[1779705678845,54.39,77447.19,0.0,0.99331,1e-05,0.71533]
[1779705678858,54.39,77447.19,0.0,0.99331,1e-05,0.71533]
[1779705678974,54.39,77447.19,0.0,0.99331,1e-05,0.71533]
[1779705679016,54.39,77447.19,0.0,0.99331,1e-05,0.71533]
[1779705679289,54.39,77446.54,0.0,0.9933,1e-05,0.71587]
[1779705681304,54.39,77442.24,0.0,0.99326,1e-05,0.71951]
[1779705681475,54.39,77442.24,0.0,0.99326,1e-05,0.71951]
[1779705681572,54.39,77442.24,0.0,0.99326,1e-05,0.71951]
[1779705682311,54.39,77440.78,0.0,0.99325,1e-05,0.72074]
[1779705685479,54.39,77440.81,0.0,0.99325,1e-05,0.72072]
[1779705685555,54.39,77440.81,0.0,0.99325,1e-05,0.72072]
[1779705686339,54.39,77440.78,0.0,0.99325,1e-05,0.72074]
[1779705687475,54.39,77440.01,0.0,0.99324,1e-05,0.7214]
[1779705687759,54.39,77440.01,0.0,0.99324,1e-05,0.7214]
[1779705688353,54.39,77440.5,0.0,0.99325,1e-05,0.72098]
[1779705689360,54.39,77442.9,0.0,0.99327,1e-05,0.71895]
[1779705691475,54.39,77442.7,0.0,0.99329,1e-05,0.71714]
[1779705691646,54.39,77442.7,0.0,0.99329,1e-05,0.71714]
[1779705692381,54.39,77440.49,0.0,0.99327,1e-05,0.71901]
[1779705693475,54.39,77440.49,0.0,0.99327,1e-05,0.71901]
[1779705693660,54.39,77440.49,0.0,0.99327,1e-05,0.71901]
[1779705695477,54.39,77440.49,0.0,0.99327,1e-05,0.71901]
[1779705695505,54.39,77440.49,0.0,0.99327,1e-05,0.71901]
[1779705699476,54.39,77439.84,0.0,0.99326,1e-05,0.71956]
[1779705699695,54.39,77439.84,0.0,0.99326,1e-05,0.71956]
[1779705701475,54.39,77439.94,0.0,0.99326,1e-05,0.71947]
[1779705701746,54.39,77439.94,0.0,0.99326,1e-05,0.71947]
[1779705705339,54.39,77439.16,0.0,0.99325,1e-05,0.72013]
[1779705705475,54.39,77439.63,0.0,0.99326,1e-05,0.71973]
[1779705705484,54.39,77439.63,0.0,0.99326,1e-05,0.71973]
[1779705705575,54.39,77439.92,0.0,0.99326,1e-05,0.71949]
[1779705709473,54.39,77439.68,0.0,0.99326,1e-05,0.71969]
[1779705709745,54.39,77439.68,0.0,0.99326,1e-05,0.71969]
[1779705709843,54.39,77440.25,0.0,0.99326,1e-05,0.71921]
[1779705713475,54.39,77440.27,0.0,0.99327,1e-05,0.71919]
[1779705713638,54.39,77440.27,0.0,0.99327,1e-05,0.71919]
[1779705713729,54.39,77439.99,0.0,0.99326,1e-05,0.71943]
[1779705715471,54.39,77440.1,0.0,0.99326,1e-05,0.71934]
[1779705715643,54.39,77440.1,0.0,0.99326,1e-05,0.71934]
[1779705715738,54.39,77440.1,0.0,0.99326,1e-05,0.71934]
[1779705719473,54.39,77440.33,0.0,0.99327,1e-05,0.71914]
[1779705719637,54.39,77440.33,0.0,0.99327,1e-05,0.71914]
[1779705719735,54.39,77440.33,0.0,0.99327,1e-05,0.71914]
[1779705721471,54.39,77440.33,0.0,0.99327,1e-05,0.71914]
[1779705721666,54.39,77440.33,0.0,0.99327,1e-05,0.71914]
[1779705721766,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705725472,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705725604,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705725701,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705727471,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705727731,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705727830,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705729473,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705729584,54.39,77440.34,0.0,0.99327,1e-05,0.71913]
[1779705729640,54.39,77440.31,0.0,0.99327,1e-05,0.71916]
[1779705730646,54.39,77442.52,0.0,0.99329,1e-05,0.71729]
[1779705731472,54.39,77442.52,0.0,0.99329,1e-05,0.71729]
[1779705731712,54.39,77442.52,0.0,0.99329,1e-05,0.71729]
[1779705731808,54.39,77442.52,0.0,0.99329,1e-05,0.71729]
[1779705731975,54.39,77442.52,0.0,0.99329,1e-05,0.71729]
[1779705732169,54.39,77442.52,0.0,0.99329,1e-05,0.71729]
[1779705732270,54.39,77442.48,0.0,0.99329,1e-05,0.71732]
[1779705735474,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705735560,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705735623,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705738783,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705738900,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705738970,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705739022,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705739302,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705739400,54.39,77442.75,0.0,0.99329,1e-05,0.7171]
[1779705739321,54.39,77441.96,0.0,0.99328,1e-05,0.71776]
[1779705739471,54.39,77441.96,0.0,0.99328,1e-05,0.71776]
[1779705739536,54.39,77441.96,0.0,0.99328,1e-05,0.71776]
[1779705739710,54.39,77445.29,0.0,0.99331,1e-05,0.71495]
[1779705741471,54.39,77445.57,0.0,0.99331,1e-05,0.71472]
[1779705741693,54.39,77445.57,0.0,0.99331,1e-05,0.71472]
[1779705741792,54.39,77445.57,0.0,0.99331,1e-05,0.71472]
[1779705743474,54.39,77445.57,0.0,0.99331,1e-05,0.71472]
[1779705743639,54.39,77445.57,0.0,0.99331,1e-05,0.71472]
[1779705743738,54.39,77445.57,0.0,0.99331,1e-05,0.71472]
[1779705745751,54.39,77447.73,0.0,0.99333,1e-05,0.7129]
[1779705746992,54.39,77447.73,0.0,0.99333,1e-05,0.7129]
[1779705747137,54.39,77447.73,0.0,0.99333,1e-05,0.7129]
[1779705747198,54.39,77447.73,0.0,0.99333,1e-05,0.7129]
[1779705747228,54.39,77447.73,0.0,0.99333,1e-05,0.7129]
[1779705747346,54.39,77447.73,0.0,0.99333,1e-05,0.7129]
[1779705747355,54.39,77448.04,0.0,0.99334,1e-05,0.71264]
[1779705749472,54.39,77448.63,0.0,0.99334,1e-05,0.71215]
[1779705749709,54.39,77448.63,0.0,0.99334,1e-05,0.71215]
[1779705751476,54.39,77449.68,0.0,0.99335,1e-05,0.71127]
[1779705751633,54.39,77449.68,0.0,0.99335,1e-05,0.71127]
[1779705753472,54.39,77449.61,0.0,0.99337,1e-05,0.70936]
[1779705753691,54.39,77449.61,0.0,0.99337,1e-05,0.70936]
[1779705757476,54.39,77449.05,0.0,0.99336,1e-05,0.70983]
[1779705757821,54.39,77449.05,0.0,0.99336,1e-05,0.70983]
[1779705761471,54.39,77449.21,0.0,0.99336,1e-05,0.7097]
[1779705761694,54.39,77449.21,0.0,0.99336,1e-05,0.7097]
[1779705763480,54.39,77449.18,0.0,0.99336,1e-05,0.70972]
[1779705763629,54.39,77449.18,0.0,0.99336,1e-05,0.70972]
[1779705763897,54.39,77449.18,0.0,0.99336,1e-05,0.70972]
[1779705763970,54.39,77449.18,0.0,0.99336,1e-05,0.70972]
[1779705764170,54.39,77449.18,0.0,0.99336,1e-05,0.70972]
[1779705766899,54.39,77445.58,0.0,0.99333,1e-05,0.71274]
[1779705767471,54.39,77445.58,0.0,0.99333,1e-05,0.71274]
[1779705768912,54.39,77444.26,0.0,0.99332,1e-05,0.71385]
[1779705771035,54.39,77444.26,0.0,0.99332,1e-05,0.71385]
[1779705771046,54.39,77444.26,0.0,0.99332,1e-05,0.71385]
[1779705772220,54.39,77444.48,0.0,0.99332,1e-05,0.71366]
[1779705777977,54.39,77444.48,0.0,0.99332,1e-05,0.71366]
[1779705782140,54.39,77444.82,0.0,0.99332,1e-05,0.71338]
[1779705782241,54.39,77443.53,0.0,0.99331,1e-05,0.71446]
[1779705783012,54.39,77442.35,0.0,0.9933,1e-05,0.71546]
[1779705791069,54.39,77443.04,0.0,0.99331,1e-05,0.71488]
[1779705795097,54.39,77444.22,0.0,0.99332,1e-05,0.71388]
[1779705800132,54.39,77444.06,0.0,0.99332,1e-05,0.71402]
[1779705805167,54.39,77444.3,0.0,0.99332,1e-05,0.71382]
[1779705807183,54.39,77443.33,0.0,0.99331,1e-05,0.71463]
[1779705812218,54.39,77443.82,0.0,0.99333,1e-05,0.71225]
[1779705821281,54.39,77443.6,0.0,0.99333,1e-05,0.71243]
[1779705825309,54.39,77442.47,0.0,0.99332,1e-05,0.71338]
[1779705830344,54.39,77442.48,0.0,0.99332,1e-05,0.71338]
[1779705837434,54.39,77442.32,0.0,0.99332,1e-05,0.71351]
[1779705842469,54.39,77442.07,0.0,0.99332,1e-05,0.71372]
[1779705850525,54.39,77442.7,0.0,0.99332,1e-05,0.71319]
[1779705855560,54.39,77442.16,0.0,0.99332,1e-05,0.71364]
[1779705860595,54.39,77442.26,0.0,0.99332,1e-05,0.71356]
[1779705866637,54.39,77442.24,0.0,0.99332,1e-05,0.71358]
[1779705871672,54.39,77442.93,0.0,0.99334,1e-05,0.71103]
[1779705874692,54.39,77441.71,0.0,0.99333,1e-05,0.71205]
[1779705876707,54.39,77442.85,0.0,0.99334,1e-05,0.71109]
[1779705882749,54.39,77441.31,0.0,0.99333,1e-05,0.71239]
[1779705883756,54.39,77442.31,0.0,0.99334,1e-05,0.71155]
[1779705888791,54.39,77442.34,0.0,0.99334,1e-05,0.71152]
[1779705893826,54.39,77445.35,0.0,0.99336,1e-05,0.709]
[1779705897861,54.39,77446.67,0.0,0.99338,1e-05,0.70789]
[1779705902896,54.39,77451.05,0.0,0.99342,1e-05,0.70424]
[1779705908940,54.39,77450.25,0.0,0.99341,1e-05,0.70491]
[1779705909946,54.39,77446.44,0.0,0.99337,1e-05,0.70809]
[1779705910953,54.39,77444.7,0.0,0.99336,1e-05,0.70954]
[1779705915988,54.39,77444.8,0.0,0.99336,1e-05,0.70946]
[1779705921026,54.39,77445.11,0.0,0.99336,1e-05,0.7092]
[1779705924047,54.39,77448.75,0.0,0.99339,1e-05,0.70616]
[1779705925055,54.39,77451.43,0.0,0.99342,1e-05,0.70392]
[1779705930089,54.39,77451.51,0.0,0.99342,1e-05,0.70386]
[1779705932106,54.39,77456.34,0.0,0.99348,1e-05,0.6979]
[1779705933113,54.39,77459.25,0.0,0.99351,1e-05,0.6955]
[1779705938150,54.39,77458.84,0.0,0.9935,1e-05,0.69584]
[1779705948220,54.39,77458.21,0.0,0.9935,1e-05,0.69636]
[1779705949227,54.39,77459.48,0.0,0.99351,1e-05,0.69531]
[1779705954261,54.39,77460.31,0.0,0.99351,1e-05,0.69463]
[1779705958290,54.39,77473.37,0.0,0.99363,1e-05,0.68395]
[1779705959297,54.39,77477.29,0.0,0.99366,1e-05,0.68077]
[1779705963325,54.39,77478.74,0.0,0.99368,1e-05,0.6796]
[1779705964332,54.39,77482.36,0.0,0.99371,1e-05,0.67668]
[1779705965339,54.39,77483.41,0.0,0.99372,1e-05,0.67584]
[1779705966346,54.39,77482.24,0.0,0.99371,1e-05,0.67678]
[1779705967352,54.39,77475.45,0.0,0.99365,1e-05,0.68226]
[1779705970374,54.39,77473.98,0.0,0.99363,1e-05,0.68346]
[1779705972388,54.39,77475.33,0.0,0.99365,1e-05,0.68236]
[1779705978430,54.39,77474.39,0.0,0.99364,1e-05,0.68312]
[1779705988500,54.39,77475.37,0.0,0.99365,1e-05,0.68233]
[1779705990513,54.39,77469.81,0.0,0.9936,1e-05,0.68685]
[1779705991521,54.39,77469.28,0.0,0.99361,1e-05,0.68536]
[1779705996556,54.39,77468.25,0.0,0.9936,1e-05,0.6862]
[1779706001591,54.39,77467.45,0.0,0.99359,1e-05,0.68685]
[1779706006626,54.39,77467.34,0.0,0.99359,1e-05,0.68694]
[1779706012667,54.39,77466.43,0.0,0.99359,1e-05,0.68768]
[1779706023746,54.39,77466.77,0.0,0.99359,1e-05,0.68741]
[1779706028781,54.39,77467.52,0.0,0.9936,1e-05,0.68679]
[1779706030795,54.39,77468.48,0.0,0.9936,1e-05,0.68601]
[1779706031801,54.39,77470.69,0.0,0.99362,1e-05,0.68421]
[1779706034823,54.39,77468.22,0.0,0.9936,1e-05,0.68622]
[1779706039858,54.39,77468.89,0.0,0.99361,1e-05,0.68568]
[1779706044893,54.39,77468.71,0.0,0.99361,1e-05,0.68582]
[1779706049928,54.39,77468.49,0.0,0.9936,1e-05,0.686]
[1779706051942,54.39,77466.89,0.0,0.99361,1e-05,0.68538]
[1779706052949,54.39,77467.98,0.0,0.99362,1e-05,0.6845]
[1779706057984,54.39,77467.44,0.0,0.99361,1e-05,0.68494]
[1779706067047,54.39,77466.88,0.0,0.99361,1e-05,0.68539]
[1779706071074,54.39,77468.24,0.0,0.99362,1e-05,0.68429]
[1779706073089,54.39,77465.74,0.0,0.9936,1e-05,0.68632]
[1779706074096,54.39,77463.84,0.0,0.99358,1e-05,0.68787]
[1779706080138,54.39,77464.08,0.0,0.99358,1e-05,0.68768]
[1779706081145,54.39,77466.29,0.0,0.9936,1e-05,0.68587]
[1779706084166,54.39,77464.08,0.0,0.99358,1e-05,0.68768]
[1779706093229,54.39,77465.11,0.0,0.99359,1e-05,0.68684]
[1779706095243,54.39,77463.85,0.0,0.99358,1e-05,0.68786]
[1779706096250,54.39,77465.11,0.0,0.99359,1e-05,0.68684]
[1779706101285,54.39,77465.05,0.0,0.99359,1e-05,0.68688]
[1779706106321,54.39,77460.39,0.0,0.99355,1e-05,0.69069]
[1779706107329,54.39,77459.26,0.0,0.99354,1e-05,0.69162]
[1779706112364,54.39,77459.18,0.0,0.99356,1e-05,0.68975]
[1779706117402,54.39,77459.59,0.0,0.99356,1e-05,0.68942]
[1779706122436,54.39,77460.21,0.0,0.99357,1e-05,0.68891]
[1779706129486,54.39,77460.46,0.0,0.99357,1e-05,0.68871]
[1779706135528,54.39,77460.65,0.0,0.99357,1e-05,0.68855]
[1779706140563,54.39,77461.08,0.0,0.99357,1e-05,0.6882]
[1779706154661,54.39,77460.89,0.0,0.99357,1e-05,0.68836]
[1779706161713,54.39,77460.47,0.0,0.99357,1e-05,0.6887]
[1779706162719,54.39,77458.75,0.0,0.99355,1e-05,0.69011]
[1779706167755,54.39,77458.69,0.0,0.99355,1e-05,0.69016]
[1779706172790,54.39,77458.73,0.0,0.99357,1e-05,0.68819]
[1779706174804,54.39,77460.21,0.0,0.99358,1e-05,0.68698]
[1779706179842,54.39,77459.94,0.0,0.99358,1e-05,0.6872]
[1779706185885,54.39,77459.92,0.0,0.99358,1e-05,0.68722]
[1779706190920,54.39,77460.54,0.0,0.99359,1e-05,0.68671]
[1779706192933,54.39,77459.53,0.0,0.99358,1e-05,0.68754]
[1779706199983,54.39,77459.7,0.0,0.99358,1e-05,0.6874]
[1779706208043,54.39,77460.42,0.0,0.99359,1e-05,0.68681]
[1779706214084,54.39,77460.7,0.0,0.99359,1e-05,0.68658]
[1779706227206,54.39,77461.12,0.0,0.99359,1e-05,0.68624]
[1779706228191,54.39,77463.26,0.0,0.99361,1e-05,0.6845]
[1779706229197,54.39,77465.33,0.0,0.99363,1e-05,0.68281]
[1779706230205,54.39,77467.37,0.0,0.99365,1e-05,0.68116]
[1779706237254,54.39,77468.75,0.0,0.99368,1e-05,0.67813]
[1779706239269,54.39,77471.39,0.0,0.9937,1e-05,0.676]
[1779706240275,54.39,77469.54,0.0,0.99368,1e-05,0.67749]
[1779706249338,54.39,77469.08,0.0,0.99368,1e-05,0.67786]
[1779706255380,54.39,77469.01,0.0,0.99368,1e-05,0.67792]
[1779706257394,54.39,77471.22,0.0,0.9937,1e-05,0.67613]
[1779706261422,54.39,77465.16,0.0,0.99364,1e-05,0.68103]
[1779706262428,54.39,77463.73,0.0,0.99363,1e-05,0.68219]
[1779706266457,54.39,77462.46,0.0,0.99362,1e-05,0.68323]
[1779706267465,54.39,77454.55,0.0,0.99355,1e-05,0.68968]
[1779706268471,54.39,77449.53,0.0,0.99351,1e-05,0.69381]
[1779706270485,54.39,77448.51,0.0,0.9935,1e-05,0.69465]
[1779706272499,54.39,77447.3,0.0,0.99349,1e-05,0.69565]
[1779706276527,54.39,77446.13,0.0,0.99348,1e-05,0.69661]
[1779706278540,54.39,77445.02,0.0,0.99347,1e-05,0.69753]
[1779706282568,54.39,77446.34,0.0,0.99348,1e-05,0.69644]
[1779706289618,54.39,77446.35,0.0,0.99348,1e-05,0.69643]
[1779706293649,54.39,77445.67,0.0,0.99349,1e-05,0.69504]
[1779706298684,54.39,77446.66,0.0,0.9935,1e-05,0.69423]
[1779706303719,54.39,77446.17,0.0,0.9935,1e-05,0.69463]
[1779706309761,54.39,77446.58,0.0,0.9935,1e-05,0.69429]
[1779706314795,54.39,77445.83,0.0,0.99349,1e-05,0.69491]
[1779706323866,54.39,77424.96,0.0,0.99331,1e-05,0.71231]
[1779706324872,54.39,77419.1,0.0,0.99325,1e-05,0.71726]
[1779706326887,54.39,77421.43,0.0,0.99327,1e-05,0.71529]
[1779706327894,54.39,77423.23,0.0,0.99329,1e-05,0.71377]
[1779706332929,54.39,77423.63,0.0,0.99329,1e-05,0.71343]
[1779706336957,54.39,77420.94,0.0,0.99327,1e-05,0.71571]
[1779706337760,54.39,77420.94,0.0,0.99327,1e-05,0.71571]
[1779706338310,54.39,77420.05,0.0,0.99326,1e-05,0.71646]
[1779706342999,54.39,77423.22,0.0,0.99329,1e-05,0.71378]
[1779706344007,54.39,77424.28,0.0,0.9933,1e-05,0.71289]
[1779706349041,54.39,77423.44,0.0,0.99329,1e-05,0.7136]
[1779706353069,54.39,77429.19,0.0,0.99336,1e-05,0.70679]
[1779706354076,54.39,77431.6,0.0,0.99338,1e-05,0.70477]
[1779706355083,54.39,77432.7,0.0,0.99339,1e-05,0.70385]
[1779706356090,54.39,77433.97,0.0,0.99341,1e-05,0.70279]
[1779706357096,54.39,77436.51,0.0,0.99343,1e-05,0.70068]
[1779706358285,54.39,77440.81,0.0,0.99347,1e-05,0.69711]
[1779706361125,54.39,77441.79,0.0,0.99348,1e-05,0.6963]
[1779706365348,54.39,77441.9,0.0,0.99348,1e-05,0.69621]
[1779706370557,54.39,77442.64,0.0,0.99348,1e-05,0.6956]
[1779706376230,54.39,77442.32,0.0,0.99348,1e-05,0.69586]
[1779706381267,54.39,77442.66,0.0,0.99348,1e-05,0.69558]
[1779706386302,54.39,77442.14,0.0,0.99348,1e-05,0.69601]
[1779706388316,54.39,77443.12,0.0,0.99349,1e-05,0.6952]
[1779706389322,54.39,77444.92,0.0,0.9935,1e-05,0.69372]
[1779706391337,54.39,77446.02,0.0,0.99351,1e-05,0.69281]
[1779706393350,54.39,77452.78,0.0,0.99357,1e-05,0.68727]
[1779706394358,54.39,77454.87,0.0,0.99359,1e-05,0.68556]
[1779706396373,54.39,77456.85,0.0,0.99361,1e-05,0.68394]
[1779706401407,54.39,77456.98,0.0,0.99361,1e-05,0.68384]
[1779706402414,54.39,77453.55,0.0,0.99358,1e-05,0.68664]
[1779706403421,54.39,77450.84,0.0,0.99356,1e-05,0.68885]
[1779706408456,54.39,77450.32,0.0,0.99355,1e-05,0.68928]
[1779706411476,54.39,77449.33,0.0,0.99356,1e-05,0.68816]
[1779706416512,54.39,77449.01,0.0,0.99356,1e-05,0.68842]
[1779706421547,54.39,77451.76,0.0,0.99358,1e-05,0.68617]
[1779706426582,54.39,77452.68,0.0,0.99359,1e-05,0.68542]
[1779706431617,54.39,77452.99,0.0,0.99359,1e-05,0.68516]
[1779706436652,54.39,77453.03,0.0,0.99359,1e-05,0.68513]
[1779706441687,54.39,77453.51,0.0,0.9936,1e-05,0.68474]
[1779706445714,54.39,77457.81,0.0,0.99363,1e-05,0.68124]
[1779706446722,54.39,77461.5,0.0,0.99367,1e-05,0.67825]
[1779706447729,54.39,77462.47,0.0,0.99367,1e-05,0.67747]
[1779706453771,54.39,77462.32,0.0,0.99367,1e-05,0.67759]
[1779706458806,54.39,77461.75,0.0,0.99367,1e-05,0.67805]
[1779706463840,54.39,77461.6,0.0,0.99367,1e-05,0.67817]
[1779706467870,54.39,77460.6,0.0,0.99366,1e-05,0.67898]
[1779706472904,54.39,77460.6,0.0,0.99367,1e-05,0.67706]
[1779706476932,54.39,77459.56,0.0,0.99367,1e-05,0.6779]
[1779706477939,54.39,77458.34,0.0,0.99366,1e-05,0.67889]
[1779706483981,54.39,77458.14,0.0,0.99365,1e-05,0.67905]
[1779706489160,54.39,77458.04,0.0,0.99365,1e-05,0.67913]
[1779706492037,54.39,77459.87,0.0,0.99367,1e-05,0.67765]
[1779706495062,54.39,77460.85,0.0,0.99368,1e-05,0.67686]
[1779706498083,54.39,77459.76,0.0,0.99367,1e-05,0.67774]
[1779706499090,54.39,77461.37,0.0,0.99368,1e-05,0.67644]
[1779706502111,54.39,77462.68,0.0,0.99369,1e-05,0.67538]
[1779706508153,54.39,77463.58,0.0,0.9937,1e-05,0.67466]
[1779706511174,54.39,77466.2,0.0,0.99372,1e-05,0.67255]
[1779706513188,54.39,77467.14,0.0,0.99373,1e-05,0.6718]
[1779706518222,54.39,77467.42,0.0,0.99373,1e-05,0.67157]
[1779706524265,54.39,77467.08,0.0,0.99373,1e-05,0.67185]
[1779706530307,54.39,77467.3,0.0,0.99373,1e-05,0.67167]
[1779706541384,54.39,77466.96,0.0,0.99375,1e-05,0.67004]
[1779706549440,54.39,77467.56,0.0,0.99375,1e-05,0.66956]
[1779706554475,54.39,77466.84,0.0,0.99375,1e-05,0.67014]
[1779706561524,54.39,77467.28,0.0,0.99375,1e-05,0.66978]
[1779706562531,54.39,77468.61,0.0,0.99376,1e-05,0.66872]
[1779706563539,54.39,77470.25,0.0,0.99377,1e-05,0.66741]
[1779706568573,54.39,77472.22,0.0,0.99379,1e-05,0.66584]
[1779706570587,54.39,77475.19,0.0,0.99382,1e-05,0.66347]
[1779706576631,54.39,77475.73,0.0,0.99382,1e-05,0.66304]
[1779706581669,54.39,77475.31,0.0,0.99382,1e-05,0.66338]
[1779706585697,54.39,77476.32,0.0,0.99383,1e-05,0.66258]
[1779706588719,54.39,77477.49,0.0,0.99384,1e-05,0.66165]
[1779706590734,54.39,77478.41,0.0,0.99384,1e-05,0.66092]
[1779706592747,54.39,77477.27,0.0,0.99385,1e-05,0.65994]
[1779706593754,54.39,77478.43,0.0,0.99386,1e-05,0.65902]
[1779706595768,54.39,77476.89,0.0,0.99385,1e-05,0.66024]
[1779706600803,54.39,77477.82,0.0,0.99386,1e-05,0.6595]
[1779706601810,54.39,77480.27,0.0,0.99388,1e-05,0.65757]
[1779706606845,54.39,77479.81,0.0,0.99387,1e-05,0.65793]
[1779706611880,54.39,77479.99,0.0,0.99387,1e-05,0.65779]
[1779706617922,54.39,77480.52,0.0,0.99388,1e-05,0.65737]
[1779706620311,54.39,77478.35,0.0,0.99386,1e-05,0.65909]
[1779706620942,54.39,77477.05,0.0,0.99385,1e-05,0.66011]
[1779706626985,54.39,77476.99,0.0,0.99385,1e-05,0.66016]
[1779706627992,54.39,77476.01,0.0,0.99384,1e-05,0.66094]
[1779706630006,54.39,77477.61,0.0,0.99385,1e-05,0.65967]
[1779706631014,54.39,77476.56,0.0,0.99385,1e-05,0.6605]
[1779706634034,54.39,77474.96,0.0,0.99383,1e-05,0.66177]
[1779706637055,54.39,77473.99,0.0,0.99382,1e-05,0.66254]
[1779706644103,54.39,77473.95,0.0,0.99382,1e-05,0.66257]
[1779706648132,54.39,77472.63,0.0,0.99381,1e-05,0.66362]
[1779706650145,54.39,77471.45,0.0,0.9938,1e-05,0.66456]
[1779706655181,54.39,77472.13,0.0,0.99382,1e-05,0.66213]
[1779706660216,54.39,77472.67,0.0,0.99383,1e-05,0.6617]
[1779706666257,54.39,77472.74,0.0,0.99383,1e-05,0.66165]
[1779706672299,54.39,77471.29,0.0,0.99382,1e-05,0.6628]
[1779706677336,54.39,77471.61,0.0,0.99382,1e-05,0.66254]
[1779706682371,54.39,77472.61,0.0,0.99383,1e-05,0.66175]
[1779706687406,54.39,77473.54,0.0,0.99384,1e-05,0.66101]
[1779706700497,54.39,77473.61,0.0,0.99384,1e-05,0.66096]
[1779706706539,54.39,77473.97,0.0,0.99384,1e-05,0.66067]
[1779706715602,54.39,77475.08,0.0,0.99387,1e-05,0.65791]
[1779706716608,54.39,77476.04,0.0,0.99387,1e-05,0.65715]
[1779706723658,54.39,77476.74,0.0,0.99388,1e-05,0.6566]
[1779706726679,54.39,77477.84,0.0,0.99389,1e-05,0.65573]
[1779706731722,54.39,77478.64,0.0,0.9939,1e-05,0.6551]
[1779706737764,54.39,77478.7,0.0,0.9939,1e-05,0.65506]
[1779706743806,54.39,77478.38,0.0,0.99389,1e-05,0.65531]
[1779706749849,54.39,77477.83,0.0,0.99389,1e-05,0.65574]
[1779706751226,54.39,77476.75,0.0,0.99388,1e-05,0.65659]
[1779706751864,54.39,77473.82,0.0,0.99386,1e-05,0.65891]
[1779706757905,54.39,77473.22,0.0,0.99385,1e-05,0.65938]
[1779706762940,54.39,77472.41,0.0,0.99384,1e-05,0.66002]
[1779706766967,54.39,77473.5,0.0,0.99385,1e-05,0.65916]
[1779706774018,54.39,77473.69,0.0,0.99387,1e-05,0.65713]
[1779706776032,54.39,77471.48,0.0,0.99385,1e-05,0.65887]
[1779706781067,54.39,77471.2,0.0,0.99385,1e-05,0.6591]
[1779706786105,54.39,77469.95,0.0,0.99384,1e-05,0.66009]
[1779706791140,54.39,77469.38,0.0,0.99384,1e-05,0.66054]
[1779706796175,54.39,77469.3,0.0,0.99384,1e-05,0.6606]
[1779706801210,54.39,77469.35,0.0,0.99384,1e-05,0.66056]
[1779706803224,54.39,77467.51,0.0,0.99382,1e-05,0.66202]
[1779706804231,54.39,77464.93,0.0,0.9938,1e-05,0.66407]
[1779706808259,54.39,77458.78,0.0,0.99375,1e-05,0.66898]
[1779706809265,54.39,77454.49,0.0,0.99371,1e-05,0.67243]
[1779706817321,54.39,77455.47,0.0,0.99372,1e-05,0.67164]
[1779706821350,54.39,77454.28,0.0,0.99371,1e-05,0.6726]
[1779706824371,54.39,77452.25,0.0,0.99369,1e-05,0.67423]
[1779706826385,54.39,77450.92,0.0,0.99368,1e-05,0.67531]
[1779706827392,54.39,77448.9,0.0,0.99366,1e-05,0.67694]
[1779706831420,54.39,77448.39,0.0,0.99367,1e-05,0.67543]
[1779706833433,54.39,77445.57,0.0,0.99365,1e-05,0.67772]
[1779706834441,54.39,77444.45,0.0,0.99364,1e-05,0.67862]
[1779706839478,54.39,77445.88,0.0,0.99365,1e-05,0.67747]
[1779706844513,54.39,77445.99,0.0,0.99365,1e-05,0.67738]
[1779706845521,54.39,77444.94,0.0,0.99364,1e-05,0.67823]
[1779706846541,54.39,77397.98,0.0,0.99322,1e-05,0.71722]
[1779706847541,54.39,77375.21,0.0,0.99301,1e-05,0.7368]
[1779706847968,54.39,77375.21,0.0,0.99301,1e-05,0.7368]
[1779706848548,54.39,77369.74,0.0,0.99296,1e-05,0.74157]
[1779706849071,54.39,77369.74,0.0,0.99296,1e-05,0.74157]
[1779706849555,54.39,77374.68,0.0,0.99301,1e-05,0.73726]
[1779706849889,54.39,77374.68,0.0,0.99301,1e-05,0.73726]
[1779706850562,54.39,77375.26,0.0,0.99301,1e-05,0.73676]
[1779706852529,54.39,77377.1,0.0,0.99303,1e-05,0.73516]
[1779706853583,54.39,77371.04,0.0,0.99297,1e-05,0.74044]
[1779706858618,54.39,77370.59,0.0,0.99297,1e-05,0.74083]
[1779706863653,54.39,77375.06,0.0,0.99301,1e-05,0.73693]
[1779706866674,54.39,77372.68,0.0,0.99299,1e-05,0.73901]
[1779706871711,54.39,77373.23,0.0,0.99299,1e-05,0.73853]
[1779706876060,54.39,77373.63,0.0,0.993,1e-05,0.73818]
[1779706876122,54.39,77373.63,0.0,0.993,1e-05,0.73818]
[1779706876226,54.39,77373.63,0.0,0.993,1e-05,0.73818]
[1779706876323,54.39,77373.63,0.0,0.993,1e-05,0.73818]
[1779706882539,54.39,77373.77,0.0,0.993,1e-05,0.73806]
[1779706887823,54.39,77375.5,0.0,0.99302,1e-05,0.73655]
[1779706890034,54.39,77375.76,0.0,0.99302,1e-05,0.73632]
[1779706890083,54.39,77375.76,0.0,0.99302,1e-05,0.73632]
[1779706890223,54.39,77375.76,0.0,0.99302,1e-05,0.73632]
[1779706890317,54.39,77378.78,0.0,0.99305,1e-05,0.7337]
[1779706891688,54.39,77378.0,0.0,0.99304,1e-05,0.73438]
[1779706891851,54.39,77365.46,0.0,0.99294,1e-05,0.74327]
[1779706893749,54.39,77367.34,0.0,0.99296,1e-05,0.74162]
[1779706893889,54.39,77367.34,0.0,0.99296,1e-05,0.74162]
[1779706894317,54.39,77367.68,0.0,0.99296,1e-05,0.74132]
[1779706895591,54.39,77367.68,0.0,0.99296,1e-05,0.74132]
[1779706901921,54.39,77367.98,0.0,0.99296,1e-05,0.74106]
[1779706903935,54.39,77371.03,0.0,0.99299,1e-05,0.7384]
[1779706906898,54.39,77372.91,0.0,0.99301,1e-05,0.73676]
[1779706906915,54.39,77372.91,0.0,0.99301,1e-05,0.73676]
[1779706906977,54.39,77372.91,0.0,0.99301,1e-05,0.73676]
[1779706907042,54.39,77372.89,0.0,0.99301,1e-05,0.73678]
[1779706912247,54.39,77372.9,0.0,0.99301,1e-05,0.73677]
[1779706913539,54.39,77374.37,0.0,0.99302,1e-05,0.73549]
[1779706913613,54.39,77374.37,0.0,0.99302,1e-05,0.73549]
[1779706913585,54.39,77378.02,0.0,0.99306,1e-05,0.73233]
[1779706913729,54.39,77378.02,0.0,0.99306,1e-05,0.73233]
[1779706914005,54.39,77380.0,0.0,0.99308,1e-05,0.73062]
[1779706919529,54.39,77379.75,0.0,0.99307,1e-05,0.73083]
[1779706919593,54.39,77379.75,0.0,0.99307,1e-05,0.73083]
[1779706919631,54.39,77379.79,0.0,0.99307,1e-05,0.7308]
[1779706919734,54.39,77379.79,0.0,0.99307,1e-05,0.7308]
[1779706922614,54.39,77382.73,0.0,0.9931,1e-05,0.72826]
[1779706925082,54.39,77385.54,0.0,0.99313,1e-05,0.72584]
[1779706927937,54.39,77385.6,0.0,0.99313,1e-05,0.72579]
[1779706927976,54.39,77385.6,0.0,0.99313,1e-05,0.72579]
[1779706928019,54.39,77385.6,0.0,0.99313,1e-05,0.72579]
[1779706928223,54.39,77385.6,0.0,0.99313,1e-05,0.72579]
[1779706928322,54.39,77386.88,0.0,0.99314,1e-05,0.72469]
[1779706931124,54.39,77384.6,0.0,0.99312,1e-05,0.72665]
[1779706933798,54.39,77384.02,0.0,0.99311,1e-05,0.72715]
[1779706933848,54.39,77384.02,0.0,0.99311,1e-05,0.72715]
[1779706933973,54.39,77384.02,0.0,0.99311,1e-05,0.72715]
[1779706936159,54.39,77383.73,0.0,0.99311,1e-05,0.7274]
[1779706941195,54.39,77369.05,0.0,0.99297,1e-05,0.74013]
[1779706942202,54.39,77367.5,0.0,0.99296,1e-05,0.74148]
[1779706943733,54.39,77368.45,0.0,0.99297,1e-05,0.74065]
[1779706943865,54.39,77368.45,0.0,0.99297,1e-05,0.74065]
[1779706943972,54.39,77368.45,0.0,0.99297,1e-05,0.74065]
[1779706944216,54.39,77368.44,0.0,0.99297,1e-05,0.74066]
[1779706949251,54.39,77368.1,0.0,0.99296,1e-05,0.74096]
[1779706952272,54.39,77372.15,0.0,0.99302,1e-05,0.73538]
[1779706954058,54.39,77372.26,0.0,0.99302,1e-05,0.73528]
[1779706954096,54.39,77372.26,0.0,0.99302,1e-05,0.73528]
[1779706954227,54.39,77372.26,0.0,0.99302,1e-05,0.73528]
[1779706954286,54.39,77374.46,0.0,0.99304,1e-05,0.73338]
[1779706959322,54.39,77373.23,0.0,0.99303,1e-05,0.73444]
[1779706960329,54.39,77371.08,0.0,0.99301,1e-05,0.73631]
[1779706961172,54.39,77371.08,0.0,0.99301,1e-05,0.73631]
[1779706961222,54.39,77371.08,0.0,0.99301,1e-05,0.73631]
[1779706961308,54.39,77371.08,0.0,0.99301,1e-05,0.73631]
[1779706961473,54.39,77371.08,0.0,0.99301,1e-05,0.73631]
[1779706961571,54.39,77371.2,0.0,0.99301,1e-05,0.73621]
[1779706965364,54.39,77368.98,0.0,0.99299,1e-05,0.73814]
[1779706966375,54.39,77350.73,0.0,0.99282,1e-05,0.75419]
[1779706967026,54.39,77350.73,0.0,0.99282,1e-05,0.75419]
[1779706967379,54.39,77346.45,0.0,0.99277,1e-05,0.758]
[1779706970219,54.39,77347.19,0.0,0.99278,1e-05,0.75734]
[1779706970800,54.39,77346.97,0.0,0.99278,1e-05,0.75753]
[1779706970878,54.39,77346.97,0.0,0.99278,1e-05,0.75753]
[1779706970972,54.39,77346.97,0.0,0.99278,1e-05,0.75753]
[1779706971407,54.39,77346.01,0.0,0.99277,1e-05,0.75839]
[1779706976441,54.39,77343.16,0.0,0.99274,1e-05,0.76093]
[1779706978456,54.39,77339.82,0.0,0.99271,1e-05,0.76393]
[1779706980650,54.39,77340.01,0.0,0.99271,1e-05,0.76376]
[1779706980710,54.39,77340.01,0.0,0.99271,1e-05,0.76376]
[1779706980722,54.39,77340.01,0.0,0.99271,1e-05,0.76376]
[1779706980684,54.39,77340.05,0.0,0.99271,1e-05,0.76372]
[1779706981477,54.39,77340.15,0.0,0.99271,1e-05,0.76363]
[1779706986512,54.39,77340.63,0.0,0.99272,1e-05,0.7632]
[1779706991547,54.39,77343.69,0.0,0.99275,1e-05,0.76046]
[1779706992770,54.39,77343.42,0.0,0.99275,1e-05,0.7607]
[1779706992783,54.39,77343.42,0.0,0.99275,1e-05,0.7607]
[1779706992975,54.39,77343.42,0.0,0.99275,1e-05,0.7607]
[1779706993561,54.39,77343.28,0.0,0.99274,1e-05,0.76083]
[1779706994568,54.39,77345.48,0.0,0.99277,1e-05,0.75886]
[1779706998596,54.39,77352.7,0.0,0.99284,1e-05,0.75244]
[1779706999818,54.39,77353.99,0.0,0.99285,1e-05,0.7513]
[1779706999832,54.39,77353.99,0.0,0.99285,1e-05,0.7513]
[1779706999973,54.39,77353.99,0.0,0.99285,1e-05,0.7513]
[1779707000610,54.39,77353.81,0.0,0.99285,1e-05,0.75146]
[1779707005644,54.39,77355.4,0.0,0.99286,1e-05,0.75006]
[1779707008666,54.39,77361.72,0.0,0.99292,1e-05,0.74449]
[1779707009570,54.39,77361.72,0.0,0.99292,1e-05,0.74449]
[1779707009680,54.39,77361.72,0.0,0.99292,1e-05,0.74449]
[1779707009721,54.39,77361.72,0.0,0.99292,1e-05,0.74449]
[1779707009673,54.39,77361.49,0.0,0.99292,1e-05,0.74469]
[1779707010680,54.39,77361.7,0.0,0.99292,1e-05,0.74451]
[1779707014708,54.39,77365.85,0.0,0.99298,1e-05,0.73882]
[1779707016809,54.39,77366.05,0.0,0.99298,1e-05,0.73865]
[1779707016899,54.39,77366.05,0.0,0.99298,1e-05,0.73865]
[1779707016973,54.39,77366.05,0.0,0.99298,1e-05,0.73865]
[1779707017731,54.39,77366.95,0.0,0.99299,1e-05,0.73786]
[1779707020435,54.39,77368.05,0.0,0.993,1e-05,0.7369]
[1779707020472,54.39,77368.05,0.0,0.993,1e-05,0.7369]
[1779707020480,54.39,77368.05,0.0,0.993,1e-05,0.7369]
[1779707020722,54.39,77368.05,0.0,0.993,1e-05,0.7369]
[1779707020752,54.39,77368.25,0.0,0.993,1e-05,0.73673]
[1779707025748,54.39,77367.26,0.0,0.99299,1e-05,0.73759]
[1779707034704,54.39,77366.47,0.0,0.99299,1e-05,0.73828]
[1779707034714,54.39,77366.47,0.0,0.99299,1e-05,0.73828]
[1779707034720,54.39,77366.47,0.0,0.99299,1e-05,0.73828]
[1779707034762,54.39,77367.01,0.0,0.99299,1e-05,0.73781]
[1779707040393,54.39,77367.87,0.0,0.993,1e-05,0.73706]
[1779707040459,54.39,77367.87,0.0,0.993,1e-05,0.73706]
[1779707040471,54.39,77367.87,0.0,0.993,1e-05,0.73706]
[1779707040634,54.39,77367.87,0.0,0.993,1e-05,0.73706]
[1779707040714,54.39,77370.11,0.0,0.99302,1e-05,0.73511]
[1779707044222,54.39,77369.4,0.0,0.99301,1e-05,0.73573]
[1779707044393,54.39,77369.4,0.0,0.99301,1e-05,0.73573]
[1779707044432,54.39,77368.61,0.0,0.99301,1e-05,0.73642]
[1779707046222,54.39,77368.89,0.0,0.99301,1e-05,0.73617]
[1779707046395,54.39,77368.89,0.0,0.99301,1e-05,0.73617]
[1779707046495,54.39,77368.87,0.0,0.99301,1e-05,0.73619]
[1779707048223,54.39,77368.91,0.0,0.99301,1e-05,0.73615]
[1779707048399,54.39,77368.91,0.0,0.99301,1e-05,0.73615]
[1779707048498,54.39,77368.97,0.0,0.99301,1e-05,0.7361]
[1779707050226,54.39,77369.92,0.0,0.99302,1e-05,0.73528]
[1779707050243,54.39,77369.92,0.0,0.99302,1e-05,0.73528]
[1779707050325,54.39,77369.92,0.0,0.99302,1e-05,0.73528]
[1779707054226,54.39,77370.41,0.0,0.99302,1e-05,0.73485]
[1779707054404,54.39,77370.41,0.0,0.99302,1e-05,0.73485]
[1779707054505,54.39,77370.34,0.0,0.99302,1e-05,0.73491]
[1779707056222,54.39,77370.34,0.0,0.99302,1e-05,0.73491]
[1779707056400,54.39,77370.34,0.0,0.99302,1e-05,0.73491]
[1779707056500,54.39,77370.34,0.0,0.99302,1e-05,0.73491]
[1779707058222,54.39,77370.52,0.0,0.99302,1e-05,0.73476]
[1779707058404,54.39,77370.52,0.0,0.99302,1e-05,0.73476]
[1779707058504,54.39,77370.22,0.0,0.99302,1e-05,0.73502]
[1779707060222,54.39,77370.11,0.0,0.99302,1e-05,0.73511]
[1779707060292,54.39,77370.11,0.0,0.99302,1e-05,0.73511]
[1779707060387,54.39,77370.11,0.0,0.99302,1e-05,0.73511]
[1779707064222,54.39,77370.69,0.0,0.99303,1e-05,0.73461]
[1779707064408,54.39,77370.69,0.0,0.99303,1e-05,0.73461]
[1779707064507,54.39,77370.69,0.0,0.99303,1e-05,0.73461]
[1779707066470,54.39,77370.77,0.0,0.99303,1e-05,0.73454]
[1779707066593,54.39,77370.77,0.0,0.99303,1e-05,0.73454]
[1779707066694,54.39,77371.36,0.0,0.99303,1e-05,0.73403]
[1779707070227,54.39,77370.77,0.0,0.99303,1e-05,0.73454]
[1779707070320,54.39,77370.77,0.0,0.99303,1e-05,0.73454]
[1779707070421,54.39,77371.4,0.0,0.99303,1e-05,0.73399]
[1779707072109,54.39,77373.93,0.0,0.99308,1e-05,0.72976]
[1779707074228,54.39,77373.93,0.0,0.99308,1e-05,0.72976]
[1779707074553,54.39,77373.93,0.0,0.99308,1e-05,0.72976]
[1779707074654,54.39,77373.93,0.0,0.99308,1e-05,0.72976]
[1779707076803,54.39,77373.93,0.0,0.99308,1e-05,0.72976]
[1779707076993,54.39,77373.93,0.0,0.99308,1e-05,0.72976]
[1779707077148,54.39,77374.53,0.0,0.99308,1e-05,0.72925]
[1779707082310,54.39,77373.81,0.0,0.99307,1e-05,0.72987]
[1779707082387,54.39,77373.81,0.0,0.99307,1e-05,0.72987]
[1779707082412,54.39,77373.0,0.0,0.99307,1e-05,0.73057]
[1779707084220,54.39,77373.13,0.0,0.99307,1e-05,0.73046]
[1779707087050,54.39,77373.37,0.0,0.99307,1e-05,0.73025]
[1779707094264,54.39,77374.07,0.0,0.99308,1e-05,0.72964]
[1779707099299,54.39,77373.44,0.0,0.99307,1e-05,0.73019]
[1779707104348,54.39,77373.33,0.0,0.99307,1e-05,0.73028]
[1779707105349,54.39,77377.56,0.0,0.99311,1e-05,0.72663]
[1779707109214,54.39,77377.77,0.0,0.99311,1e-05,0.72645]
[1779707110245,54.39,77377.77,0.0,0.99311,1e-05,0.72645]
[1779707112399,54.39,77372.5,0.0,0.99306,1e-05,0.731]
[1779707113405,54.39,77370.29,0.0,0.99304,1e-05,0.73291]
[1779707116426,54.39,77372.01,0.0,0.99306,1e-05,0.73142]
[1779707118785,54.39,77372.26,0.0,0.99306,1e-05,0.73121]
[1779707118803,54.39,77372.0,0.0,0.99306,1e-05,0.73143]
[1779707118970,54.39,77372.0,0.0,0.99306,1e-05,0.73143]
[1779707126098,54.39,77371.62,0.0,0.99305,1e-05,0.73176]
[1779707126165,54.39,77371.62,0.0,0.99305,1e-05,0.73176]
[1779707126227,54.39,77371.62,0.0,0.99305,1e-05,0.73176]
[1779707131532,54.39,77371.87,0.0,0.99307,1e-05,0.72951]
[1779707135916,54.39,77371.87,0.0,0.99307,1e-05,0.72951]
[1779707135970,54.39,77371.87,0.0,0.99307,1e-05,0.72951]
[1779707135980,54.39,77371.87,0.0,0.99307,1e-05,0.72951]
[1779707136220,54.39,77371.87,0.0,0.99307,1e-05,0.72951]
[1779707138581,54.39,77369.66,0.0,0.99305,1e-05,0.73142]
[1779707144494,54.39,77369.63,0.0,0.99305,1e-05,0.73145]
[1779707146841,54.39,77369.6,0.0,0.99305,1e-05,0.73147]
[1779707146852,54.39,77369.6,0.0,0.99305,1e-05,0.73147]
[1779707146970,54.39,77369.6,0.0,0.99305,1e-05,0.73147]
[1779707152681,54.39,77369.69,0.0,0.99305,1e-05,0.7314]
[1779707157716,54.39,77369.28,0.0,0.99305,1e-05,0.73175]
[1779707158330,54.39,77369.28,0.0,0.99305,1e-05,0.73175]
[1779707158444,54.39,77369.28,0.0,0.99305,1e-05,0.73175]
[1779707158471,54.39,77369.28,0.0,0.99305,1e-05,0.73175]
[1779707163758,54.39,77369.02,0.0,0.99305,1e-05,0.73198]
[1779707169800,54.39,77369.06,0.0,0.99305,1e-05,0.73194]
[1779707174310,54.39,77369.57,0.0,0.99305,1e-05,0.7315]
[1779707174477,54.39,77369.57,0.0,0.99305,1e-05,0.7315]
[1779707174486,54.39,77369.57,0.0,0.99305,1e-05,0.7315]
[1779707174720,54.39,77369.57,0.0,0.99305,1e-05,0.7315]
[1779707174835,54.39,77371.6,0.0,0.99307,1e-05,0.72974]
[1779707179870,54.39,77369.67,0.0,0.99305,1e-05,0.73141]
[1779707184906,54.39,77369.43,0.0,0.99305,1e-05,0.73162]
[1779707187586,54.39,77369.32,0.0,0.99305,1e-05,0.73172]
[1779707187659,54.39,77369.32,0.0,0.99305,1e-05,0.73172]
[1779707187724,54.39,77369.32,0.0,0.99305,1e-05,0.73172]
[1779707192961,54.39,77368.96,0.0,0.99307,1e-05,0.72999]
[1779707196487,54.39,77369.04,0.0,0.99307,1e-05,0.72992]
[1779707196588,54.39,77369.04,0.0,0.99307,1e-05,0.72992]
[1779707196725,54.39,77369.04,0.0,0.99307,1e-05,0.72992]
[1779707196733,54.39,77357.59,0.0,0.99296,1e-05,0.73988]
[1779707196990,54.39,77349.06,0.0,0.99288,1e-05,0.74737]
[1779707197997,54.39,77346.34,0.0,0.99285,1e-05,0.74977]
[1779707199008,54.39,77344.05,0.0,0.99283,1e-05,0.7518]
[1779707202027,54.39,77341.93,0.0,0.99281,1e-05,0.75368]
[1779707203454,54.39,77341.93,0.0,0.99281,1e-05,0.75368]
[1779707203473,54.39,77341.93,0.0,0.99281,1e-05,0.75368]
[1779707203610,54.39,77341.93,0.0,0.99281,1e-05,0.75368]
[1779707203724,54.39,77341.93,0.0,0.99281,1e-05,0.75368]
[1779707209076,54.39,77341.98,0.0,0.99281,1e-05,0.75364]
[1779707212097,54.39,77343.87,0.0,0.99283,1e-05,0.75196]
[1779707215796,54.39,77343.03,0.0,0.99282,1e-05,0.75271]
[1779707215911,54.39,77343.03,0.0,0.99282,1e-05,0.75271]
[1779707215970,54.39,77343.03,0.0,0.99282,1e-05,0.75271]
[1779707221160,54.39,77343.85,0.0,0.99283,1e-05,0.75198]
[1779707223653,54.39,77343.22,0.0,0.99282,1e-05,0.75254]
[1779707223719,54.39,77343.22,0.0,0.99282,1e-05,0.75254]
[1779707223974,54.39,77343.22,0.0,0.99282,1e-05,0.75254]
[1779707223982,54.39,77348.39,0.0,0.99287,1e-05,0.74796]
[1779707229216,54.39,77348.91,0.0,0.99288,1e-05,0.7475]
[1779707233200,54.39,77349.1,0.0,0.99288,1e-05,0.74734]
[1779707233222,54.39,77349.1,0.0,0.99288,1e-05,0.74734]
[1779707233338,54.39,77349.1,0.0,0.99288,1e-05,0.74734]
[1779707233472,54.39,77349.1,0.0,0.99288,1e-05,0.74734]
[1779707233484,54.39,77351.31,0.0,0.9929,1e-05,0.74539]
[1779707237272,54.39,77348.78,0.0,0.99287,1e-05,0.74762]
[1779707238279,54.39,77347.62,0.0,0.99286,1e-05,0.74864]
[1779707239228,54.39,77347.62,0.0,0.99286,1e-05,0.74864]
[1779707239314,54.39,77347.62,0.0,0.99286,1e-05,0.74864]
[1779707239470,54.39,77347.62,0.0,0.99286,1e-05,0.74864]
[1779707245916,54.39,77347.98,0.0,0.99287,1e-05,0.74832]
[1779707245977,54.39,77347.98,0.0,0.99287,1e-05,0.74832]
[1779707246017,54.39,77346.67,0.0,0.99285,1e-05,0.74948]
[1779707246223,54.39,77346.67,0.0,0.99285,1e-05,0.74948]
[1779707251371,54.39,77351.68,0.0,0.99292,1e-05,0.743]
[1779707252378,54.39,77352.94,0.0,0.99293,1e-05,0.74189]
[1779707254136,54.39,77353.54,0.0,0.99294,1e-05,0.74137]
[1779707254150,54.39,77353.54,0.0,0.99294,1e-05,0.74137]
[1779707254226,54.39,77353.54,0.0,0.99294,1e-05,0.74137]
[1779707258420,54.39,77362.58,0.0,0.99302,1e-05,0.73348]
[1779707259427,54.39,77365.97,0.0,0.99306,1e-05,0.73054]
[1779707261139,54.39,77366.36,0.0,0.99306,1e-05,0.7302]
[1779707261152,54.39,77366.36,0.0,0.99306,1e-05,0.7302]
[1779707261221,54.39,77366.36,0.0,0.99306,1e-05,0.7302]
[1779707268490,54.39,77368.39,0.0,0.99308,1e-05,0.72845]
[1779707270537,54.39,77368.33,0.0,0.99308,1e-05,0.7285]
[1779707270594,54.39,77368.33,0.0,0.99308,1e-05,0.7285]
[1779707270720,54.39,77368.33,0.0,0.99308,1e-05,0.7285]
[1779707274532,54.39,77369.67,0.0,0.99309,1e-05,0.72734]
[1779707276615,54.39,77369.49,0.0,0.99309,1e-05,0.7275]
[1779707276627,54.39,77369.49,0.0,0.99309,1e-05,0.7275]
[1779707276721,54.39,77369.49,0.0,0.99309,1e-05,0.7275]
[1779707283595,54.39,77369.47,0.0,0.99309,1e-05,0.72752]
[1779707288630,54.39,77369.92,0.0,0.99309,1e-05,0.72713]
[1779707290365,54.39,77369.6,0.0,0.99309,1e-05,0.7274]
[1779707290377,54.39,77369.6,0.0,0.99309,1e-05,0.7274]
[1779707290469,54.39,77369.6,0.0,0.99309,1e-05,0.7274]
[1779707295459,54.39,77369.15,0.0,0.99309,1e-05,0.72779]
[1779707295471,54.39,77369.15,0.0,0.99309,1e-05,0.72779]
[1779707295576,54.39,77369.15,0.0,0.99309,1e-05,0.72779]
[1779707295721,54.39,77369.15,0.0,0.99309,1e-05,0.72779]
[1779707301721,54.39,77369.99,0.0,0.99309,1e-05,0.72707]
[1779707305724,54.39,77370.84,0.0,0.9931,1e-05,0.72634]
[1779707305818,54.39,77370.84,0.0,0.9931,1e-05,0.72634]
[1779707305972,54.39,77370.84,0.0,0.9931,1e-05,0.72634]
[1779707311791,54.39,77370.71,0.0,0.99312,1e-05,0.72442]
[1779707318840,54.39,77371.29,0.0,0.99313,1e-05,0.72392]
[1779707320126,54.39,77371.57,0.0,0.99313,1e-05,0.72368]
[1779707320226,54.39,77371.57,0.0,0.99313,1e-05,0.72368]
[1779707320232,54.39,77371.57,0.0,0.99313,1e-05,0.72368]
[1779707320471,54.39,77371.57,0.0,0.99313,1e-05,0.72368]
[1779707326089,54.39,77371.15,0.0,0.99312,1e-05,0.72404]
[1779707330546,54.39,77370.95,0.0,0.99312,1e-05,0.72421]
[1779707330677,54.39,77370.95,0.0,0.99312,1e-05,0.72421]
[1779707330721,54.39,77370.95,0.0,0.99312,1e-05,0.72421]
[1779707335959,54.39,77370.96,0.0,0.99312,1e-05,0.7242]
[1779707340478,54.39,77371.43,0.0,0.99313,1e-05,0.7238]
[1779707340491,54.39,77371.43,0.0,0.99313,1e-05,0.7238]
[1779707340721,54.39,77371.43,0.0,0.99313,1e-05,0.7238]
[1779707346029,54.39,77370.02,0.0,0.99311,1e-05,0.72501]
[1779707347036,54.39,77373.76,0.0,0.99315,1e-05,0.7218]
[1779707347570,54.39,77373.76,0.0,0.99315,1e-05,0.7218]
[1779707347609,54.39,77373.76,0.0,0.99315,1e-05,0.7218]
[1779707347720,54.39,77373.76,0.0,0.99315,1e-05,0.7218]
[1779707347740,54.39,77373.76,0.0,0.99315,1e-05,0.7218]
[1779707349050,54.39,77378.39,0.0,0.99319,1e-05,0.71784]
[1779707350223,54.39,77378.52,0.0,0.99319,1e-05,0.71773]
[1779707350544,54.39,77378.52,0.0,0.99319,1e-05,0.71773]
[1779707354223,54.39,77378.42,0.0,0.99319,1e-05,0.71781]
[1779707354522,54.39,77378.42,0.0,0.99319,1e-05,0.71781]
[1779707356221,54.39,77379.29,0.0,0.9932,1e-05,0.71707]
[1779707356379,54.39,77379.29,0.0,0.9932,1e-05,0.71707]
[1779707360221,54.39,77378.96,0.0,0.9932,1e-05,0.71735]
[1779707360509,54.39,77378.96,0.0,0.9932,1e-05,0.71735]
[1779707360800,54.39,77378.96,0.0,0.9932,1e-05,0.71735]
[1779707360970,54.39,77378.96,0.0,0.9932,1e-05,0.71735]
[1779707360992,54.39,77378.96,0.0,0.9932,1e-05,0.71735]
[1779707364223,54.39,77378.7,0.0,0.99319,1e-05,0.71758]
[1779707364527,54.39,77378.7,0.0,0.99319,1e-05,0.71758]
[1779707364573,54.39,77380.0,0.0,0.99321,1e-05,0.71647]
[1779707368221,54.39,77379.87,0.0,0.99321,1e-05,0.71658]
[1779707368239,54.39,77379.87,0.0,0.99321,1e-05,0.71658]
[1779707370222,54.39,77379.83,0.0,0.9932,1e-05,0.71661]
[1779707370448,54.39,77379.83,0.0,0.9932,1e-05,0.71661]
[1779707373221,54.39,77381.37,0.0,0.99324,1e-05,0.71329]
[1779707374222,54.39,77381.37,0.0,0.99324,1e-05,0.71329]
[1779707374318,54.39,77381.37,0.0,0.99324,1e-05,0.71329]
[1779707378417,54.39,77380.22,0.0,0.99323,1e-05,0.71427]
[1779707386005,54.39,77380.57,0.0,0.99323,1e-05,0.71397]
[1779707386012,54.39,77380.57,0.0,0.99323,1e-05,0.71397]
[1779707386156,54.39,77380.57,0.0,0.99323,1e-05,0.71397]
[1779707387220,54.39,77381.15,0.0,0.99324,1e-05,0.71348]
[1779707392353,54.39,77380.99,0.0,0.99323,1e-05,0.71362]
[1779707398992,54.39,77380.59,0.0,0.99323,1e-05,0.71396]
[1779707403432,54.39,77384.77,0.0,0.99327,1e-05,0.71041]
[1779707404438,54.39,77385.77,0.0,0.99328,1e-05,0.70957]
[1779707406453,54.39,77387.14,0.0,0.99329,1e-05,0.70841]
[1779707407460,54.39,77388.18,0.0,0.9933,1e-05,0.70753]
[1779707409474,54.39,77391.27,0.0,0.99333,1e-05,0.70493]
[1779707417530,54.39,77392.13,0.0,0.99334,1e-05,0.70421]
[1779707418537,54.39,77394.27,0.0,0.99336,1e-05,0.70241]
[1779707423572,54.39,77394.09,0.0,0.99335,1e-05,0.70256]
[1779707428607,54.39,77394.59,0.0,0.99336,1e-05,0.70214]
[1779707434649,54.39,77395.17,0.0,0.99338,1e-05,0.69968]
[1779707435656,54.39,77392.96,0.0,0.99336,1e-05,0.70153]
[1779707440693,54.39,77392.74,0.0,0.99336,1e-05,0.70171]
[1779707445726,54.39,77392.86,0.0,0.99336,1e-05,0.70161]
[1779707450761,54.39,77392.89,0.0,0.99336,1e-05,0.70158]
[1779707455796,54.39,77392.7,0.0,0.99336,1e-05,0.70174]
[1779707464859,54.39,77387.04,0.0,0.99331,1e-05,0.7065]
[1779707465866,54.39,77382.17,0.0,0.99326,1e-05,0.71061]
[1779707470901,54.39,77382.64,0.0,0.99327,1e-05,0.71021]
[1779707476943,54.39,77384.59,0.0,0.99329,1e-05,0.70856]
[1779707481978,54.39,77384.51,0.0,0.99328,1e-05,0.70863]
[1779707487013,54.39,77384.64,0.0,0.99329,1e-05,0.70852]
[1779707493055,54.39,77385.08,0.0,0.99331,1e-05,0.70615]
[1779707498090,54.39,77383.23,0.0,0.99329,1e-05,0.70771]
[1779707503125,54.39,77382.03,0.0,0.99328,1e-05,0.70873]
[1779707508160,54.39,77382.39,0.0,0.99328,1e-05,0.70842]
[1779707513195,54.39,77382.23,0.0,0.99328,1e-05,0.70856]
[1779707518229,54.39,77382.67,0.0,0.99329,1e-05,0.70819]
[1779707523265,54.39,77382.39,0.0,0.99328,1e-05,0.70842]
[1779707526288,54.39,77380.03,0.0,0.99326,1e-05,0.71042]
[1779707530316,54.39,77382.74,0.0,0.99329,1e-05,0.70813]
[1779707536677,54.39,77382.67,0.0,0.99329,1e-05,0.70819]
[1779707536778,54.39,77380.24,0.0,0.99326,1e-05,0.71024]
[1779707544414,54.39,77379.88,0.0,0.99326,1e-05,0.71055]
[1779707545421,54.39,77375.89,0.0,0.99322,1e-05,0.71393]
[1779707551463,54.39,77375.65,0.0,0.99324,1e-05,0.71213]
[1779707556498,54.39,77375.51,0.0,0.99324,1e-05,0.71224]
[1779707561533,54.39,77375.77,0.0,0.99324,1e-05,0.71202]
[1779707568582,54.39,77375.46,0.0,0.99324,1e-05,0.71229]
[1779707569589,54.39,77377.3,0.0,0.99326,1e-05,0.71073]
[1779707570597,54.39,77375.45,0.0,0.99324,1e-05,0.7123]
[1779707575632,54.39,77375.55,0.0,0.99324,1e-05,0.71221]
[1779707581674,54.39,77375.79,0.0,0.99324,1e-05,0.71201]
[1779707584697,54.39,77377.76,0.0,0.99326,1e-05,0.71034]
[1779707588725,54.39,77375.56,0.0,0.99324,1e-05,0.7122]
[1779707590740,54.39,77373.55,0.0,0.99322,1e-05,0.71391]
[1779707600810,54.39,77373.52,0.0,0.99322,1e-05,0.71394]
[1779707606852,54.39,77373.43,0.0,0.99322,1e-05,0.71401]
[1779707620950,54.39,77373.46,0.0,0.99324,1e-05,0.71198]
[1779707624985,54.39,77372.18,0.0,0.99323,1e-05,0.71306]
[1779707625992,54.39,77366.7,0.0,0.99318,1e-05,0.71773]
[1779707631026,54.39,77366.67,0.0,0.99318,1e-05,0.71776]
[1779707642104,54.39,77368.71,0.0,0.99319,1e-05,0.71602]
[1779707643111,54.39,77369.78,0.0,0.9932,1e-05,0.71511]
[1779707648146,54.39,77369.93,0.0,0.99321,1e-05,0.71498]
[1779707659225,54.39,77370.31,0.0,0.99321,1e-05,0.71465]
[1779707660232,54.39,77371.88,0.0,0.99322,1e-05,0.71332]
[1779707661239,54.39,77374.07,0.0,0.99324,1e-05,0.71146]
[1779707663253,54.39,77376.0,0.0,0.99326,1e-05,0.70982]
[1779707665267,54.39,77377.17,0.0,0.99327,1e-05,0.70883]
[1779707676344,54.39,77377.36,0.0,0.99329,1e-05,0.70667]
[1779707681379,54.39,77375.4,0.0,0.99327,1e-05,0.70833]
[1779707686415,54.39,77375.0,0.0,0.99327,1e-05,0.70866]
[1779707691450,54.39,77373.68,0.0,0.99326,1e-05,0.70978]
[1779707696485,54.39,77373.31,0.0,0.99326,1e-05,0.71009]
[1779707701520,54.39,77375.58,0.0,0.99328,1e-05,0.70817]
[1779707707562,54.39,77375.54,0.0,0.99328,1e-05,0.70821]
[1779707713606,54.39,77375.09,0.0,0.99327,1e-05,0.70859]
[1779707718642,54.39,77375.0,0.0,0.99327,1e-05,0.70866]
[1779707723679,54.39,77374.63,0.0,0.99327,1e-05,0.70898]
[1779707726701,54.39,77372.83,0.0,0.99325,1e-05,0.7105]
[1779707731736,54.39,77372.67,0.0,0.99327,1e-05,0.70863]
[1779707737778,54.39,77373.77,0.0,0.99328,1e-05,0.7077]
[1779707738784,54.39,77372.53,0.0,0.99327,1e-05,0.70875]
[1779707743826,54.39,77372.73,0.0,0.99327,1e-05,0.70858]
[1779707748861,54.39,77373.0,0.0,0.99327,1e-05,0.70835]
[1779707753897,54.39,77372.81,0.0,0.99327,1e-05,0.70851]
[1779707759939,54.39,77373.36,0.0,0.99327,1e-05,0.70805]
[1779707764973,54.39,77372.64,0.0,0.99327,1e-05,0.70866]
[1779707770009,54.39,77372.18,0.0,0.99326,1e-05,0.70904]
[1779707772023,54.39,77374.07,0.0,0.99328,1e-05,0.70745]
[1779707778065,54.39,77371.84,0.0,0.99326,1e-05,0.70933]
[1779707780079,54.39,77370.8,0.0,0.99325,1e-05,0.71021]
[1779707785114,54.39,77370.13,0.0,0.99324,1e-05,0.71078]
[1779707788134,54.39,77372.29,0.0,0.99326,1e-05,0.70895]
[1779707789143,54.39,77368.68,0.0,0.99323,1e-05,0.71201]
[1779707791157,54.39,77367.91,0.0,0.99324,1e-05,0.71065]
[1779707797199,54.39,77368.68,0.0,0.99325,1e-05,0.71]
[1779707800220,54.39,77357.06,0.0,0.99314,1e-05,0.71991]
[1779707801227,54.39,77353.11,0.0,0.99311,1e-05,0.72331]
[1779707802234,54.39,77351.92,0.0,0.99309,1e-05,0.72433]
[1779707803241,54.39,77353.51,0.0,0.99311,1e-05,0.72296]
[1779707804248,54.39,77356.5,0.0,0.99314,1e-05,0.72039]
[1779707805255,54.39,77358.43,0.0,0.99316,1e-05,0.71874]
[1779707806262,54.39,77356.93,0.0,0.99314,1e-05,0.72002]
[1779707807559,54.39,77358.26,0.0,0.99315,1e-05,0.71888]
[1779707811297,54.39,77359.44,0.0,0.99316,1e-05,0.71787]
[1779707817339,54.39,77360.09,0.0,0.99317,1e-05,0.71732]
[1779707819353,54.39,77361.94,0.0,0.99319,1e-05,0.71574]
[1779707822373,54.39,77360.89,0.0,0.99318,1e-05,0.71663]
[1779707827409,54.39,77360.93,0.0,0.99318,1e-05,0.7166]
[1779707833451,54.39,77361.12,0.0,0.99318,1e-05,0.71644]
[1779707838486,54.39,77361.16,0.0,0.99318,1e-05,0.7164]
[1779707841507,54.39,77358.08,0.0,0.99315,1e-05,0.71904]
[1779707842514,54.39,77355.88,0.0,0.99313,1e-05,0.72092]
[1779707843521,54.39,77354.38,0.0,0.99312,1e-05,0.72221]
[1779707848556,54.39,77354.17,0.0,0.99312,1e-05,0.72239]
[1779707853591,54.39,77354.54,0.0,0.99314,1e-05,0.72004]
[1779707858626,54.39,77354.71,0.0,0.99314,1e-05,0.7199]
[1779707863661,54.39,77354.41,0.0,0.99314,1e-05,0.72015]
[1779707868698,54.39,77354.37,0.0,0.99314,1e-05,0.72019]
[1779707873734,54.39,77354.29,0.0,0.99314,1e-05,0.72026]
[1779707881790,54.39,77355.66,0.0,0.99315,1e-05,0.71908]
[1779707886825,54.39,77355.07,0.0,0.99314,1e-05,0.71959]
[1779707891860,54.39,77354.74,0.0,0.99314,1e-05,0.71987]
[1779707896898,54.39,77355.06,0.0,0.99314,1e-05,0.7196]
[1779707900936,54.39,77352.53,0.0,0.99312,1e-05,0.72177]
[1779707904965,54.39,77351.51,0.0,0.99311,1e-05,0.72265]
[1779707907992,54.39,77346.55,0.0,0.99306,1e-05,0.72693]
[1779707911017,54.39,77345.88,0.0,0.99307,1e-05,0.72546]
[1779707913030,54.39,77347.9,0.0,0.99309,1e-05,0.72372]
[1779707921087,54.39,77348.05,0.0,0.9931,1e-05,0.72359]
[1779707927129,54.39,77348.05,0.0,0.9931,1e-05,0.72359]
[1779707932164,54.39,77348.44,0.0,0.9931,1e-05,0.72325]
[1779707936192,54.39,77346.25,0.0,0.99308,1e-05,0.72514]
[1779707937199,54.39,77341.94,0.0,0.99304,1e-05,0.72887]
[1779707942234,54.39,77342.15,0.0,0.99304,1e-05,0.72869]
[1779707947269,54.39,77342.34,0.0,0.99304,1e-05,0.72853]
[1779707948276,54.39,77339.43,0.0,0.99301,1e-05,0.73105]
[1779707953317,54.39,77346.77,0.0,0.99308,1e-05,0.72469]
[1779707958352,54.39,77347.11,0.0,0.99309,1e-05,0.7244]
[1779707963387,54.39,77347.33,0.0,0.99309,1e-05,0.72421]
[1779707964394,54.39,77357.85,0.0,0.99319,1e-05,0.71518]
[1779707965401,54.39,77362.85,0.0,0.99323,1e-05,0.71092]
[1779707970436,54.39,77362.92,0.0,0.99323,1e-05,0.71087]
[1779707971442,54.39,77361.77,0.0,0.99324,1e-05,0.70983]
[1779707976478,54.39,77361.56,0.0,0.99324,1e-05,0.71001]
[1779707979500,54.39,77362.74,0.0,0.99325,1e-05,0.709]
[1779707984534,54.39,77361.88,0.0,0.99324,1e-05,0.70973]
[1779707989570,54.39,77361.84,0.0,0.99324,1e-05,0.70977]
[1779707998633,54.39,77361.83,0.0,0.99324,1e-05,0.70978]
[1779708001654,54.39,77363.89,0.0,0.99326,1e-05,0.70803]
[1779708002661,54.39,77364.98,0.0,0.99327,1e-05,0.70711]
[1779708008703,54.39,77365.47,0.0,0.99328,1e-05,0.70669]
[1779708013738,54.39,77365.2,0.0,0.99327,1e-05,0.70692]
[1779708017765,54.39,77366.18,0.0,0.99328,1e-05,0.70609]
[1779708022801,54.39,77366.36,0.0,0.99328,1e-05,0.70594]
[1779708024816,54.39,77367.4,0.0,0.99329,1e-05,0.70506]
[1779708030858,54.39,77366.59,0.0,0.99329,1e-05,0.70575]
[1779708037907,54.39,77367.13,0.0,0.99331,1e-05,0.70329]
[1779708039922,54.39,77365.86,0.0,0.9933,1e-05,0.70436]
[1779708046971,54.39,77366.31,0.0,0.9933,1e-05,0.70398]
[1779708055029,54.39,77366.46,0.0,0.9933,1e-05,0.70385]
[1779708062078,54.39,77367.43,0.0,0.99331,1e-05,0.70304]
[1779708067113,54.39,77367.42,0.0,0.99331,1e-05,0.70304]
[1779708073156,54.39,77366.9,0.0,0.99331,1e-05,0.70348]
[1779708078192,54.39,77367.68,0.0,0.99332,1e-05,0.70283]
[1779708083227,54.39,77366.89,0.0,0.99331,1e-05,0.70349]
[1779708086247,54.39,77365.56,0.0,0.9933,1e-05,0.70461]
[1779708093297,54.39,77365.84,0.0,0.99332,1e-05,0.70237]
[1779708098332,54.39,77366.04,0.0,0.99332,1e-05,0.7022]
[1779708105381,54.39,77365.87,0.0,0.99332,1e-05,0.70235]
[1779708110416,54.39,77366.1,0.0,0.99332,1e-05,0.70215]
[1779708117465,54.39,77366.14,0.0,0.99332,1e-05,0.70212]
[1779708122500,54.39,77366.02,0.0,0.99332,1e-05,0.70222]
[1779708127539,54.39,77366.11,0.0,0.99332,1e-05,0.70215]
[1779708133581,54.39,77366.19,0.0,0.99332,1e-05,0.70208]
[1779708139622,54.39,77366.44,0.0,0.99332,1e-05,0.70187]
[1779708141638,54.39,77369.41,0.0,0.99335,1e-05,0.69937]
[1779708142645,54.39,77370.7,0.0,0.99336,1e-05,0.69829]
[1779708146673,54.39,77368.7,0.0,0.99334,1e-05,0.69997]
[1779708151707,54.39,77368.37,0.0,0.99336,1e-05,0.69825]
[1779708156743,54.39,77369.3,0.0,0.99337,1e-05,0.69747]
[1779708161779,54.39,77367.71,0.0,0.99335,1e-05,0.6988]
[1779708162786,54.39,77365.49,0.0,0.99333,1e-05,0.70067]
[1779708166814,54.39,77363.33,0.0,0.99331,1e-05,0.70248]
[1779708167820,54.39,77352.7,0.0,0.99321,1e-05,0.71148]
[1779708168828,54.39,77353.38,0.0,0.99322,1e-05,0.71091]
[1779708174870,54.39,77352.24,0.0,0.99321,1e-05,0.71188]
[1779708179905,54.39,77352.25,0.0,0.99321,1e-05,0.71187]
[1779708184940,54.39,77350.19,0.0,0.99319,1e-05,0.71362]
[1779708185947,54.39,77348.37,0.0,0.99317,1e-05,0.71518]
[1779708196019,54.39,77348.35,0.0,0.99317,1e-05,0.71519]
[1779708201052,54.39,77349.29,0.0,0.99318,1e-05,0.71439]
[1779708203066,54.39,77355.1,0.0,0.99324,1e-05,0.70944]
[1779708204073,54.39,77361.05,0.0,0.99329,1e-05,0.70441]
[1779708205080,54.39,77362.41,0.0,0.9933,1e-05,0.70326]
[1779708208100,54.39,77359.25,0.0,0.99327,1e-05,0.70593]
[1779708209107,54.39,77358.14,0.0,0.99326,1e-05,0.70687]
[1779708215150,54.39,77358.29,0.0,0.99328,1e-05,0.70473]
[1779708221192,54.39,77357.42,0.0,0.99328,1e-05,0.70546]
[1779708226227,54.39,77356.04,0.0,0.99326,1e-05,0.70663]
[1779708237304,54.39,77356.84,0.0,0.99327,1e-05,0.70595]
[1779708242340,54.39,77357.33,0.0,0.99328,1e-05,0.70554]
[1779708247374,54.39,77357.61,0.0,0.99328,1e-05,0.7053]
[1779708248381,54.39,77359.04,0.0,0.99329,1e-05,0.7041]
[1779708253416,54.39,77358.72,0.0,0.99329,1e-05,0.70437]
[1779708258451,54.39,77358.39,0.0,0.99329,1e-05,0.70464]
[1779708260465,54.39,77357.08,0.0,0.99327,1e-05,0.70575]
[1779708266507,54.39,77357.04,0.0,0.99327,1e-05,0.70579]
[1779708271542,54.39,77357.41,0.0,0.99329,1e-05,0.70346]
[1779708276580,54.39,77356.76,0.0,0.99329,1e-05,0.70401]
[1779708289671,54.39,77356.73,0.0,0.99329,1e-05,0.70404]
[1779708294706,54.39,77356.98,0.0,0.99329,1e-05,0.70383]
[1779708300748,54.39,77356.94,0.0,0.99329,1e-05,0.70386]
[1779708305782,54.39,77356.85,0.0,0.99329,1e-05,0.70394]
[1779708306790,54.39,77351.46,0.0,0.99324,1e-05,0.7085]
[1779708307797,54.39,77348.84,0.0,0.99322,1e-05,0.71073]
[1779708308804,54.39,77346.79,0.0,0.9932,1e-05,0.71247]
[1779708309811,54.39,77345.69,0.0,0.99319,1e-05,0.71341]
[1779708314848,54.39,77344.93,0.0,0.99318,1e-05,0.71406]
[1779708317867,54.39,77343.1,0.0,0.99316,1e-05,0.71562]
[1779708318874,54.39,77341.7,0.0,0.99315,1e-05,0.71682]
[1779708323910,54.39,77341.78,0.0,0.99315,1e-05,0.71676]
[1779708324917,54.39,77340.54,0.0,0.99314,1e-05,0.71782]
[1779708329951,54.39,77340.3,0.0,0.99314,1e-05,0.71803]
[1779708332972,54.39,77339.69,0.0,0.99315,1e-05,0.71651]
[1779708339018,54.39,77337.28,0.0,0.99313,1e-05,0.71858]
[1779708340027,54.39,77335.48,0.0,0.99311,1e-05,0.72013]
[1779708341034,54.39,77338.56,0.0,0.99314,1e-05,0.71748]
[1779708342041,54.39,77340.26,0.0,0.99315,1e-05,0.71602]
[1779708347076,54.39,77340.92,0.0,0.99316,1e-05,0.71546]
[1779708351104,54.39,77339.81,0.0,0.99315,1e-05,0.71641]
[1779708363188,54.39,77339.86,0.0,0.99315,1e-05,0.71637]
[1779708368223,54.39,77340.05,0.0,0.99315,1e-05,0.7162]
[1779708374265,54.39,77340.48,0.0,0.99316,1e-05,0.71584]
[1779708380310,54.39,77340.51,0.0,0.99316,1e-05,0.71581]
[1779708385345,54.39,77340.56,0.0,0.99316,1e-05,0.71577]
[1779708390380,54.39,77341.43,0.0,0.99317,1e-05,0.71502]
[1779708392394,54.39,77340.52,0.0,0.99318,1e-05,0.71377]
[1779708398436,54.39,77340.54,0.0,0.99318,1e-05,0.71375]
[1779708406492,54.39,77340.56,0.0,0.99318,1e-05,0.71373]
[1779708411527,54.39,77340.83,0.0,0.99318,1e-05,0.7135]
[1779708417569,54.39,77343.72,0.0,0.99321,1e-05,0.71104]
[1779708419584,54.39,77341.85,0.0,0.99319,1e-05,0.71263]
[1779708424619,54.39,77342.56,0.0,0.99319,1e-05,0.71203]
[1779708430661,54.39,77342.14,0.0,0.99319,1e-05,0.71238]
[1779708436703,54.39,77342.36,0.0,0.99319,1e-05,0.7122]
[1779708441738,54.39,77342.46,0.0,0.99319,1e-05,0.71211]
[1779708448787,54.39,77342.39,0.0,0.99319,1e-05,0.71217]
[1779708453822,54.39,77342.83,0.0,0.99322,1e-05,0.70977]
[1779708458857,54.39,77344.51,0.0,0.99323,1e-05,0.70834]
[1779708464898,54.39,77345.13,0.0,0.99324,1e-05,0.70781]
[1779708475976,54.39,77345.19,0.0,0.99324,1e-05,0.70776]
[1779708482019,54.39,77344.73,0.0,0.99323,1e-05,0.70815]
[1779708493096,54.39,77344.73,0.0,0.99323,1e-05,0.70815]
[1779708498131,54.39,77344.93,0.0,0.99324,1e-05,0.70798]
[1779708508201,54.39,77344.97,0.0,0.99324,1e-05,0.70795]
[1779708513236,54.39,77344.7,0.0,0.99325,1e-05,0.70616]
[1779708518271,54.39,77344.06,0.0,0.99325,1e-05,0.7067]
[1779708525320,54.39,77343.65,0.0,0.99324,1e-05,0.70705]
[1779708530355,54.39,77343.33,0.0,0.99324,1e-05,0.70732]
[1779708534383,54.39,77340.45,0.0,0.99321,1e-05,0.70977]
[1779708536398,54.39,77338.72,0.0,0.9932,1e-05,0.71124]
[1779708541433,54.39,77338.84,0.0,0.9932,1e-05,0.71114]
[1779708542440,54.39,77340.61,0.0,0.99321,1e-05,0.70963]
[1779708544454,54.39,77339.54,0.0,0.9932,1e-05,0.71055]
[1779708550495,54.39,77339.09,0.0,0.9932,1e-05,0.71093]
[1779708558551,54.39,77338.5,0.0,0.99319,1e-05,0.71143]
[1779708560566,54.39,77340.21,0.0,0.99321,1e-05,0.70997]
[1779708566608,54.39,77340.55,0.0,0.99321,1e-05,0.70969]
[1779708573657,54.39,77340.47,0.0,0.99323,1e-05,0.70773]
[1779708579762,54.39,77340.47,0.0,0.99323,1e-05,0.70773]
[1779708589769,54.39,77343.8,0.0,0.99326,1e-05,0.7049]
[1779708590776,54.39,77346.97,0.0,0.99329,1e-05,0.70222]
[1779708598832,54.39,77345.51,0.0,0.99328,1e-05,0.70346]
[1779708599839,54.39,77344.32,0.0,0.99327,1e-05,0.70446]
[1779708604876,54.39,77344.92,0.0,0.99327,1e-05,0.70396]
[1779708609911,54.39,77345.25,0.0,0.99328,1e-05,0.70368]
[1779708616960,54.39,77345.38,0.0,0.99328,1e-05,0.70357]
[1779708621995,54.39,77345.44,0.0,0.99328,1e-05,0.70352]
[1779708627031,54.39,77345.41,0.0,0.99328,1e-05,0.70354]
[1779708631059,54.39,77344.89,0.0,0.99329,1e-05,0.70197]
[1779708632066,54.39,77340.93,0.0,0.99325,1e-05,0.70532]
[1779708637101,54.39,77340.91,0.0,0.99325,1e-05,0.70533]
[1779708645157,54.39,77340.18,0.0,0.99325,1e-05,0.70595]
[1779708650192,54.39,77340.67,0.0,0.99325,1e-05,0.70554]
[1779708652247,54.39,77349.96,0.0,0.99334,1e-05,0.6977]
[1779708653245,54.39,77351.91,0.0,0.99336,1e-05,0.69606]
[1779708654252,54.39,77351.95,0.0,0.99336,1e-05,0.69603]
[1779708655260,54.39,77353.21,0.0,0.99337,1e-05,0.69497]
[1779708661300,54.39,77353.56,0.0,0.99337,1e-05,0.69468]
[1779708663315,54.39,77356.11,0.0,0.99339,1e-05,0.69255]
[1779708665328,54.39,77357.28,0.0,0.9934,1e-05,0.69158]
[1779708669357,54.39,77356.26,0.0,0.9934,1e-05,0.69243]
[1779708674392,54.39,77355.84,0.0,0.99339,1e-05,0.69278]
[1779708679427,54.39,77355.79,0.0,0.99339,1e-05,0.69282]
[1779708682448,54.39,77352.57,0.0,0.99336,1e-05,0.69551]
[1779708687483,54.39,77353.26,0.0,0.99337,1e-05,0.69493]
[1779708692518,54.39,77353.77,0.0,0.99339,1e-05,0.69251]
[1779708693525,54.39,77357.2,0.0,0.99342,1e-05,0.68965]
[1779708695539,54.39,77358.7,0.0,0.99344,1e-05,0.68841]
[1779708707623,54.39,77356.84,0.0,0.99342,1e-05,0.68995]
[1779708708629,54.39,77355.49,0.0,0.99341,1e-05,0.69108]
[1779708713665,54.39,77355.59,0.0,0.99341,1e-05,0.69099]
[1779708718700,54.39,77355.86,0.0,0.99341,1e-05,0.69077]
[1779708725749,54.39,77356.84,0.0,0.99342,1e-05,0.68995]
[1779708727763,54.39,77360.56,0.0,0.99345,1e-05,0.68686]
[1779708728770,54.39,77363.18,0.0,0.99348,1e-05,0.68469]
[1779708730784,54.39,77365.23,0.0,0.99349,1e-05,0.683]
[1779708735819,54.39,77366.6,0.0,0.99351,1e-05,0.68187]
[1779708738841,54.39,77367.65,0.0,0.99352,1e-05,0.68101]
[1779708739848,54.39,77369.38,0.0,0.99353,1e-05,0.67958]
[1779708740855,54.39,77372.02,0.0,0.99356,1e-05,0.67742]
[1779708745893,54.39,77372.17,0.0,0.99356,1e-05,0.67729]
[1779708748914,54.39,77373.15,0.0,0.99357,1e-05,0.67649]
[1779708753949,54.39,77374.56,0.0,0.9936,1e-05,0.67338]
[1779708758984,54.39,77376.09,0.0,0.99361,1e-05,0.67213]
[1779708764021,54.39,77376.12,0.0,0.99361,1e-05,0.67211]
[1779708769057,54.39,77377.24,0.0,0.99362,1e-05,0.6712]
[1779708783154,54.39,77377.48,0.0,0.99362,1e-05,0.671]
[1779708788188,54.39,77377.1,0.0,0.99362,1e-05,0.67131]
[1779708796245,54.39,77376.97,0.0,0.99362,1e-05,0.67142]
[1779708800275,54.39,77392.11,0.0,0.99375,1e-05,0.6592]
[1779708801036,54.39,77392.11,0.0,0.99375,1e-05,0.6592]
[1779708801282,54.39,77401.39,0.0,0.99383,1e-05,0.6518]
[1779708802289,54.39,77401.15,0.0,0.99383,1e-05,0.65199]
[1779708803296,54.39,77404.21,0.0,0.99385,1e-05,0.64956]
[1779708804237,54.39,77404.21,0.0,0.99385,1e-05,0.64956]
[1779708809338,54.39,77403.67,0.0,0.99385,1e-05,0.64999]
[1779708814373,54.39,77404.0,0.0,0.99387,1e-05,0.64782]
[1779708816387,54.39,77406.08,0.0,0.99389,1e-05,0.64618]
[1779708819408,54.39,77405.02,0.0,0.99388,1e-05,0.64702]
[1779708820415,54.39,77403.93,0.0,0.99387,1e-05,0.64788]
[1779708825450,54.39,77402.4,0.0,0.99386,1e-05,0.64909]
[1779708830485,54.39,77400.87,0.0,0.99384,1e-05,0.6503]
[1779708835520,54.39,77401.67,0.0,0.99385,1e-05,0.64967]
[1779708840721,54.39,77401.93,0.0,0.99385,1e-05,0.64946]
[1779708847612,54.39,77403.95,0.0,0.99387,1e-05,0.64786]
[1779708849627,54.39,77403.04,0.0,0.99386,1e-05,0.64858]
[1779708851641,54.39,77403.98,0.0,0.99387,1e-05,0.64784]
[1779708852648,54.39,77402.95,0.0,0.99386,1e-05,0.64865]
[1779708856676,54.39,77404.25,0.0,0.99387,1e-05,0.64763]
[1779708857683,54.39,77405.16,0.0,0.99388,1e-05,0.64691]
[1779708862718,54.39,77404.83,0.0,0.99388,1e-05,0.64717]
[1779708863725,54.39,77403.79,0.0,0.99387,1e-05,0.64799]
[1779708864731,54.39,77404.87,0.0,0.99388,1e-05,0.64714]
[1779708869767,54.39,77404.8,0.0,0.99388,1e-05,0.64719]
[1779708871781,54.39,77403.86,0.0,0.99389,1e-05,0.64603]
[1779708872788,54.39,77404.79,0.0,0.99389,1e-05,0.6453]
[1779708874802,54.39,77406.32,0.0,0.99391,1e-05,0.6441]
[1779708875809,54.39,77408.52,0.0,0.99393,1e-05,0.64237]
[1779708879837,54.39,77407.25,0.0,0.99392,1e-05,0.64337]
[1779708881851,54.39,77406.1,0.0,0.99391,1e-05,0.64427]
[1779708883865,54.39,77407.36,0.0,0.99392,1e-05,0.64328]
[1779708888901,54.39,77407.43,0.0,0.99392,1e-05,0.64322]
[1779708894943,54.39,77408.3,0.0,0.99392,1e-05,0.64254]
[1779708896958,54.39,77407.34,0.0,0.99392,1e-05,0.6433]
[1779708897965,54.39,77408.54,0.0,0.99393,1e-05,0.64235]
[1779708899979,54.39,77412.7,0.0,0.99396,1e-05,0.6391]
[1779708900986,54.39,77415.28,0.0,0.99398,1e-05,0.63709]
[1779708901993,54.39,77416.35,0.0,0.99399,1e-05,0.63625]
[1779708907029,54.39,77417.77,0.0,0.994,1e-05,0.63515]
[1779708913072,54.39,77415.5,0.0,0.99398,1e-05,0.63692]
[1779708914079,54.39,77409.67,0.0,0.99394,1e-05,0.64147]
[1779708919114,54.39,77410.68,0.0,0.99394,1e-05,0.64068]
[1779708924149,54.39,77406.57,0.0,0.99391,1e-05,0.6439]
[1779708925156,54.39,77402.45,0.0,0.99387,1e-05,0.64714]
[1779708926578,54.39,77401.5,0.0,0.99387,1e-05,0.64789]
[1779708932205,54.39,77402.82,0.0,0.99389,1e-05,0.64495]
[1779708939254,54.39,77402.62,0.0,0.99389,1e-05,0.64511]
[1779708944288,54.39,77402.42,0.0,0.99389,1e-05,0.64527]
[1779708945300,54.39,77398.84,0.0,0.99386,1e-05,0.64809]
[1779708946306,54.39,77394.12,0.0,0.99382,1e-05,0.65183]
[1779708947314,54.39,77389.99,0.0,0.99378,1e-05,0.65512]
[1779708949327,54.39,77389.53,0.0,0.99378,1e-05,0.65548]
[1779708954362,54.39,77390.37,0.0,0.99379,1e-05,0.65481]
[1779708956262,54.39,77390.37,0.0,0.99379,1e-05,0.65481]
[1779708958233,54.39,77390.33,0.0,0.99379,1e-05,0.65485]
[1779708958390,54.39,77389.18,0.0,0.99378,1e-05,0.65576]
[1779708961415,54.39,77391.42,0.0,0.9938,1e-05,0.65398]
[1779708962616,54.39,77391.42,0.0,0.9938,1e-05,0.65398]
[1779708962724,54.39,77391.42,0.0,0.9938,1e-05,0.65398]
[1779708962818,54.39,77391.59,0.0,0.9938,1e-05,0.65384]
[1779708968461,54.39,77393.82,0.0,0.99382,1e-05,0.65207]
[1779708972686,54.39,77394.28,0.0,0.99382,1e-05,0.6517]
[1779708972723,54.39,77394.28,0.0,0.99382,1e-05,0.6517]
[1779708972728,54.39,77394.28,0.0,0.99382,1e-05,0.6517]
[1779708972787,54.39,77394.27,0.0,0.99382,1e-05,0.65171]
[1779708972973,54.39,77394.27,0.0,0.99382,1e-05,0.65171]
[1779708973021,54.39,77394.27,0.0,0.99382,1e-05,0.65171]
[1779708973105,54.39,77394.27,0.0,0.99382,1e-05,0.65171]
[1779708973225,54.39,77394.27,0.0,0.99382,1e-05,0.65171]
[1779708977524,54.39,77405.04,0.0,0.99391,1e-05,0.6432]
[1779708978531,54.39,77407.44,0.0,0.99393,1e-05,0.64132]
[1779708982559,54.39,77412.23,0.0,0.99397,1e-05,0.63758]
[1779708983545,54.39,77412.23,0.0,0.99397,1e-05,0.63758]
[1779708983559,54.39,77412.23,0.0,0.99397,1e-05,0.63758]
[1779708983722,54.39,77412.23,0.0,0.99397,1e-05,0.63758]
[1779708983778,54.39,77414.11,0.0,0.99399,1e-05,0.63612]
[1779708984488,54.39,77414.11,0.0,0.99399,1e-05,0.63612]
[1779708984554,54.39,77414.11,0.0,0.99399,1e-05,0.63612]
[1779708984722,54.39,77414.11,0.0,0.99399,1e-05,0.63612]
[1779708990615,54.39,77416.36,0.0,0.99401,1e-05,0.63437]
[1779708991622,54.39,77416.18,0.0,0.99402,1e-05,0.63263]
[1779708992629,54.39,77423.49,0.0,0.99409,1e-05,0.62699]
[1779708993636,54.39,77431.92,0.0,0.99415,1e-05,0.62054]
[1779708994643,54.39,77436.38,0.0,0.99419,1e-05,0.61714]
[1779708998770,54.39,77437.96,0.0,0.9942,1e-05,0.61595]
[1779708998785,54.39,77437.96,0.0,0.9942,1e-05,0.61595]
[1779708998866,54.39,77436.81,0.0,0.99419,1e-05,0.61682]
[1779708998986,54.39,77436.81,0.0,0.99419,1e-05,0.61682]
[1779708999678,54.39,77433.11,0.0,0.99416,1e-05,0.61963]
[1779709001784,54.39,77432.55,0.0,0.99416,1e-05,0.62006]
[1779709001836,54.39,77432.55,0.0,0.99416,1e-05,0.62006]
[1779709001973,54.39,77432.55,0.0,0.99416,1e-05,0.62006]
[1779709007734,54.39,77430.81,0.0,0.99415,1e-05,0.62138]
[1779709011757,54.39,77431.67,0.0,0.99415,1e-05,0.62073]
[1779709011818,54.39,77431.67,0.0,0.99415,1e-05,0.62073]
[1779709011822,54.39,77431.75,0.0,0.99415,1e-05,0.62066]
[1779709011971,54.39,77431.75,0.0,0.99415,1e-05,0.62066]
[1779709012401,54.39,77431.75,0.0,0.99415,1e-05,0.62066]
[1779709012471,54.39,77431.75,0.0,0.99415,1e-05,0.62066]
[1779709012723,54.39,77431.75,0.0,0.99415,1e-05,0.62066]
[1779709018811,54.39,77431.77,0.0,0.99415,1e-05,0.62065]
[1779709022127,54.39,77431.9,0.0,0.99415,1e-05,0.62055]
[1779709022198,54.39,77431.9,0.0,0.99415,1e-05,0.62055]
[1779709022221,54.39,77431.9,0.0,0.99415,1e-05,0.62055]
[1779709022621,54.39,77431.9,0.0,0.99415,1e-05,0.62055]
[1779709022724,54.39,77431.9,0.0,0.99415,1e-05,0.62055]
[1779709022736,54.39,77431.9,0.0,0.99415,1e-05,0.62055]
[1779709022839,54.39,77431.92,0.0,0.99415,1e-05,0.62054]
[1779709022974,54.39,77431.92,0.0,0.99415,1e-05,0.62054]
[1779709025860,54.39,77435.82,0.0,0.99419,1e-05,0.61757]
[1779709027257,54.39,77435.97,0.0,0.99419,1e-05,0.61746]
[1779709027339,54.39,77435.97,0.0,0.99419,1e-05,0.61746]
[1779709027472,54.39,77435.97,0.0,0.99419,1e-05,0.61746]
[1779709027489,54.39,77435.97,0.0,0.99419,1e-05,0.61746]
[1779709027605,54.39,77435.97,0.0,0.99419,1e-05,0.61746]
[1779709027724,54.39,77435.97,0.0,0.99419,1e-05,0.61746]
[1779709027874,54.39,77436.12,0.0,0.99419,1e-05,0.61734]
[1779709032924,54.39,77436.1,0.0,0.99419,1e-05,0.61736]
[1779709035945,54.39,77438.77,0.0,0.99421,1e-05,0.61533]
[1779709036951,54.39,77441.23,0.0,0.99423,1e-05,0.61347]
[1779709037959,54.39,77444.19,0.0,0.99425,1e-05,0.61124]
[1779709039917,54.39,77444.19,0.0,0.99425,1e-05,0.61124]
[1779709039962,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709039972,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709040085,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709040403,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709040471,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709040482,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709040724,54.39,77445.82,0.0,0.99427,1e-05,0.61002]
[1779709040822,54.39,77445.74,0.0,0.99427,1e-05,0.61008]
[1779709042221,54.39,77445.29,0.0,0.99426,1e-05,0.61042]
[1779709042383,54.39,77445.29,0.0,0.99426,1e-05,0.61042]
[1779709042484,54.39,77445.33,0.0,0.99426,1e-05,0.61039]
[1779709044224,54.39,77445.41,0.0,0.99426,1e-05,0.61033]
[1779709044359,54.39,77445.41,0.0,0.99426,1e-05,0.61033]
[1779709044460,54.39,77445.45,0.0,0.99426,1e-05,0.6103]
[1779709048228,54.39,77446.03,0.0,0.99427,1e-05,0.60986]
[1779709048399,54.39,77446.03,0.0,0.99427,1e-05,0.60986]
[1779709048494,54.39,77446.26,0.0,0.99427,1e-05,0.60969]
[1779709049119,54.39,77446.26,0.0,0.99427,1e-05,0.60969]
[1779709049221,54.39,77446.26,0.0,0.99427,1e-05,0.60969]
[1779709049225,54.39,77446.26,0.0,0.99427,1e-05,0.60969]
[1779709049473,54.39,77446.26,0.0,0.99427,1e-05,0.60969]
[1779709050224,54.39,77446.36,0.0,0.99427,1e-05,0.60961]
[1779709050235,54.39,77446.36,0.0,0.99427,1e-05,0.60961]
[1779709050324,54.39,77446.11,0.0,0.99427,1e-05,0.6098]
[1779709053846,54.39,77448.19,0.0,0.9943,1e-05,0.60642]
[1779709053858,54.39,77448.19,0.0,0.9943,1e-05,0.60642]
[1779709053972,54.39,77447.08,0.0,0.99429,1e-05,0.60725]
[1779709054096,54.39,77447.08,0.0,0.99429,1e-05,0.60725]
[1779709054701,54.39,77447.08,0.0,0.99429,1e-05,0.60725]
[1779709054721,54.39,77447.08,0.0,0.99429,1e-05,0.60725]
[1779709054868,54.39,77447.08,0.0,0.99429,1e-05,0.60725]
[1779709054850,54.39,77447.67,0.0,0.9943,1e-05,0.60681]
[1779709054973,54.39,77447.67,0.0,0.9943,1e-05,0.60681]
[1779709056222,54.39,77448.29,0.0,0.9943,1e-05,0.60634]
[1779709056408,54.39,77448.29,0.0,0.9943,1e-05,0.60634]
[1779709056504,54.39,77448.22,0.0,0.9943,1e-05,0.6064]
[1779709060231,54.39,77447.11,0.0,0.99429,1e-05,0.60723]
[1779709060386,54.39,77447.11,0.0,0.99429,1e-05,0.60723]
[1779709060474,54.39,77447.53,0.0,0.9943,1e-05,0.60691]
[1779709064222,54.39,77446.23,0.0,0.99429,1e-05,0.60789]
[1779709064233,54.39,77446.23,0.0,0.99429,1e-05,0.60789]
[1779709064295,54.39,77446.17,0.0,0.99429,1e-05,0.60793]
[1779709065886,54.39,77446.17,0.0,0.99429,1e-05,0.60793]
[1779709065972,54.39,77446.3,0.0,0.99429,1e-05,0.60783]
[1779709065997,54.39,77446.3,0.0,0.99429,1e-05,0.60783]
[1779709066223,54.39,77446.3,0.0,0.99429,1e-05,0.60783]
[1779709068223,54.39,77446.11,0.0,0.99429,1e-05,0.60798]
[1779709068448,54.39,77446.11,0.0,0.99429,1e-05,0.60798]
[1779709068544,54.39,77445.77,0.0,0.99428,1e-05,0.60823]
[1779709069177,54.39,77443.9,0.0,0.99427,1e-05,0.60963]
[1779709070223,54.39,77443.9,0.0,0.99427,1e-05,0.60963]
[1779709070318,54.39,77443.9,0.0,0.99427,1e-05,0.60963]
[1779709070415,54.39,77444.08,0.0,0.99427,1e-05,0.6095]
[1779709071191,54.39,77438.89,0.0,0.99423,1e-05,0.61341]
[1779709072619,54.39,77438.89,0.0,0.99423,1e-05,0.61341]
[1779709072680,54.39,77438.89,0.0,0.99423,1e-05,0.61341]
[1779709072721,54.39,77438.89,0.0,0.99423,1e-05,0.61341]
[1779709072842,54.39,77438.89,0.0,0.99423,1e-05,0.61341]
[1779709072884,54.39,77433.46,0.0,0.99418,1e-05,0.61752]
[1779709074546,54.39,77432.57,0.0,0.99418,1e-05,0.61819]
[1779709074674,54.39,77432.57,0.0,0.99418,1e-05,0.61819]
[1779709074723,54.39,77432.57,0.0,0.99418,1e-05,0.61819]
[1779709076229,54.39,77432.34,0.0,0.99418,1e-05,0.61837]
[1779709076337,54.39,77432.34,0.0,0.99418,1e-05,0.61837]
[1779709076431,54.39,77431.71,0.0,0.99417,1e-05,0.61885]
[1779709080228,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709080340,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709080430,54.39,77431.28,0.0,0.99417,1e-05,0.61917]
[1779709081156,54.39,77431.28,0.0,0.99417,1e-05,0.61917]
[1779709081222,54.39,77431.28,0.0,0.99417,1e-05,0.61917]
[1779709081232,54.39,77431.28,0.0,0.99417,1e-05,0.61917]
[1779709081476,54.39,77431.28,0.0,0.99417,1e-05,0.61917]
[1779709084229,54.39,77431.12,0.0,0.99417,1e-05,0.6193]
[1779709084485,54.39,77431.12,0.0,0.99417,1e-05,0.6193]
[1779709084578,54.39,77431.05,0.0,0.99416,1e-05,0.61935]
[1779709086226,54.39,77431.08,0.0,0.99416,1e-05,0.61933]
[1779709086367,54.39,77431.08,0.0,0.99416,1e-05,0.61933]
[1779709086464,54.39,77431.13,0.0,0.99417,1e-05,0.61929]
[1779709090232,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709090351,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709090444,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709091887,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709091968,54.39,77431.56,0.0,0.99417,1e-05,0.61896]
[1779709092223,54.39,77431.95,0.0,0.99417,1e-05,0.61866]
[1779709094225,54.39,77432.72,0.0,0.99418,1e-05,0.61808]
[1779709094521,54.39,77432.72,0.0,0.99418,1e-05,0.61808]
[1779709094615,54.39,77431.88,0.0,0.99417,1e-05,0.61872]
[1779709098225,54.39,77432.6,0.0,0.99418,1e-05,0.61817]
[1779709098463,54.39,77432.6,0.0,0.99418,1e-05,0.61817]
[1779709098467,54.39,77432.56,0.0,0.99418,1e-05,0.6182]
[1779709100224,54.39,77432.87,0.0,0.99418,1e-05,0.61796]
[1779709100441,54.39,77432.87,0.0,0.99418,1e-05,0.61796]
[1779709100538,54.39,77432.87,0.0,0.99418,1e-05,0.61796]
[1779709104224,54.39,77432.42,0.0,0.99418,1e-05,0.61831]
[1779709104409,54.39,77432.42,0.0,0.99418,1e-05,0.61831]
[1779709104522,54.39,77432.42,0.0,0.99418,1e-05,0.61831]
[1779709104722,54.39,77432.42,0.0,0.99418,1e-05,0.61831]
[1779709104743,54.39,77432.03,0.0,0.99417,1e-05,0.6186]
[1779709105132,54.39,77432.03,0.0,0.99417,1e-05,0.6186]
[1779709106767,54.39,77432.24,0.0,0.99417,1e-05,0.61844]
[1779709106886,54.39,77432.24,0.0,0.99417,1e-05,0.61844]
[1779709106973,54.39,77432.24,0.0,0.99417,1e-05,0.61844]
[1779709108224,54.39,77432.27,0.0,0.99417,1e-05,0.61842]
[1779709108354,54.39,77432.27,0.0,0.99417,1e-05,0.61842]
[1779709108454,54.39,77432.3,0.0,0.99417,1e-05,0.6184]
[1779709110223,54.39,77432.2,0.0,0.99417,1e-05,0.61847]
[1779709110464,54.39,77432.2,0.0,0.99417,1e-05,0.61847]
[1779709110494,54.39,77432.2,0.0,0.99417,1e-05,0.61847]
[1779709114224,54.39,77432.2,0.0,0.99417,1e-05,0.61847]
[1779709114412,54.39,77432.2,0.0,0.99417,1e-05,0.61847]
[1779709114501,54.39,77432.2,0.0,0.99419,1e-05,0.61663]
[1779709118224,54.39,77432.2,0.0,0.99419,1e-05,0.61663]
[1779709118282,54.39,77432.2,0.0,0.99419,1e-05,0.61663]
[1779709118322,54.39,77432.2,0.0,0.99419,1e-05,0.61663]
[1779709120228,54.39,77432.83,0.0,0.9942,1e-05,0.61615]
[1779709120376,54.39,77432.83,0.0,0.9942,1e-05,0.61615]
[1779709120537,54.39,77432.78,0.0,0.9942,1e-05,0.61619]
[1779709121038,54.39,77432.78,0.0,0.9942,1e-05,0.61619]
[1779709121053,54.39,77432.78,0.0,0.9942,1e-05,0.61619]
[1779709121221,54.39,77432.78,0.0,0.9942,1e-05,0.61619]
[1779709124224,54.39,77433.62,0.0,0.9942,1e-05,0.61555]
[1779709124425,54.39,77433.62,0.0,0.9942,1e-05,0.61555]
[1779709124565,54.39,77432.85,0.0,0.9942,1e-05,0.61614]
[1779709126225,54.39,77432.72,0.0,0.9942,1e-05,0.61623]
[1779709126410,54.39,77432.72,0.0,0.9942,1e-05,0.61623]
[1779709126579,54.39,77432.98,0.0,0.9942,1e-05,0.61604]
[1779709130222,54.39,77433.1,0.0,0.9942,1e-05,0.61595]
[1779709130509,54.39,77433.1,0.0,0.9942,1e-05,0.61595]
[1779709130607,54.39,77433.06,0.0,0.9942,1e-05,0.61598]
[1779709132220,54.39,77433.06,0.0,0.9942,1e-05,0.61598]
[1779709132488,54.39,77433.06,0.0,0.9942,1e-05,0.61598]
[1779709132788,54.39,77433.06,0.0,0.9942,1e-05,0.61598]
[1779709132970,54.39,77433.06,0.0,0.9942,1e-05,0.61598]
[1779709132890,54.39,77433.11,0.0,0.9942,1e-05,0.61594]
[1779709133090,54.39,77433.11,0.0,0.9942,1e-05,0.61594]
[1779709133628,54.39,77433.23,0.0,0.9942,1e-05,0.61585]
[1779709136220,54.39,77432.99,0.0,0.9942,1e-05,0.61603]
[1779709136422,54.39,77432.99,0.0,0.9942,1e-05,0.61603]
[1779709136649,54.39,77432.45,0.0,0.99419,1e-05,0.61644]
[1779709138882,54.39,77432.45,0.0,0.99419,1e-05,0.61644]
[1779709138972,54.39,77432.45,0.0,0.99419,1e-05,0.61644]
[1779709139001,54.39,77432.45,0.0,0.99419,1e-05,0.61644]
[1779709139224,54.39,77432.45,0.0,0.99419,1e-05,0.61644]
[1779709142032,54.39,77433.27,0.0,0.9942,1e-05,0.61582]
[1779709142149,54.39,77433.27,0.0,0.9942,1e-05,0.61582]
[1779709142221,54.39,77433.27,0.0,0.9942,1e-05,0.61582]
[1779709149740,54.39,77432.77,0.0,0.9942,1e-05,0.6162]
[1779709151833,54.39,77432.82,0.0,0.9942,1e-05,0.61616]
[1779709151842,54.39,77432.82,0.0,0.9942,1e-05,0.61616]
[1779709151973,54.39,77432.82,0.0,0.9942,1e-05,0.61616]
[1779709157796,54.39,77433.9,0.0,0.9942,1e-05,0.61534]
[1779709164845,54.39,77433.79,0.0,0.9942,1e-05,0.61542]
[1779709170887,54.39,77434.22,0.0,0.99421,1e-05,0.6151]
[1779709175668,54.39,77434.28,0.0,0.99422,1e-05,0.61321]
[1779709175720,54.39,77434.28,0.0,0.99422,1e-05,0.61321]
[1779709175917,54.39,77434.28,0.0,0.99422,1e-05,0.61321]
[1779709178219,54.39,77433.8,0.0,0.99422,1e-05,0.61358]
[1779709178423,54.39,77433.8,0.0,0.99422,1e-05,0.61358]
[1779709180223,54.39,77433.76,0.0,0.99422,1e-05,0.61361]
[1779709180432,54.39,77433.76,0.0,0.99422,1e-05,0.61361]
[1779709184223,54.39,77433.58,0.0,0.99422,1e-05,0.61374]
[1779709184506,54.39,77433.58,0.0,0.99422,1e-05,0.61374]
[1779709188222,54.39,77434.22,0.0,0.99422,1e-05,0.61326]
[1779709188297,54.39,77434.22,0.0,0.99422,1e-05,0.61326]
[1779709190031,54.39,77432.84,0.0,0.99421,1e-05,0.6143]
[1779709190222,54.39,77432.84,0.0,0.99421,1e-05,0.6143]
[1779709190426,54.39,77432.84,0.0,0.99421,1e-05,0.6143]
[1779709194222,54.39,77432.82,0.0,0.99421,1e-05,0.61432]
[1779709194427,54.39,77432.82,0.0,0.99421,1e-05,0.61432]
[1779709200102,54.39,77433.02,0.0,0.99421,1e-05,0.61417]
[1779709211180,54.39,77421.64,0.0,0.99412,1e-05,0.62282]
[1779709212187,54.39,77411.68,0.0,0.99404,1e-05,0.63049]
[1779709213194,54.39,77411.35,0.0,0.99404,1e-05,0.63074]
[1779709214736,54.39,77411.35,0.0,0.99404,1e-05,0.63074]
[1779709214793,54.39,77411.35,0.0,0.99404,1e-05,0.63074]
[1779709214972,54.39,77411.35,0.0,0.99404,1e-05,0.63074]
[1779709215209,54.39,77409.52,0.0,0.99402,1e-05,0.63216]
[1779709216223,54.39,77400.22,0.0,0.99394,1e-05,0.6394]
[1779709217229,54.39,77395.24,0.0,0.9939,1e-05,0.64331]
[1779709218237,54.39,77395.0,0.0,0.9939,1e-05,0.6435]
[1779709219304,54.39,77395.0,0.0,0.9939,1e-05,0.6435]
[1779709220389,54.39,77394.85,0.0,0.9939,1e-05,0.64362]
[1779709220471,54.39,77394.85,0.0,0.9939,1e-05,0.64362]
[1779709220530,54.39,77394.85,0.0,0.9939,1e-05,0.64362]
[1779709224225,54.39,77394.77,0.0,0.9939,1e-05,0.64368]
[1779709224397,54.39,77394.77,0.0,0.9939,1e-05,0.64368]
[1779709226294,54.39,77392.3,0.0,0.99388,1e-05,0.64562]
[1779709228223,54.39,77392.3,0.0,0.99388,1e-05,0.64562]
[1779709228482,54.39,77392.3,0.0,0.99388,1e-05,0.64562]
[1779709230224,54.39,77392.19,0.0,0.99387,1e-05,0.64571]
[1779709230493,54.39,77392.19,0.0,0.99387,1e-05,0.64571]
[1779709231328,54.39,77391.55,0.0,0.99389,1e-05,0.64431]
[1779709232224,54.39,77391.55,0.0,0.99389,1e-05,0.64431]
[1779709232477,54.39,77391.55,0.0,0.99389,1e-05,0.64431]
[1779709236224,54.39,77391.6,0.0,0.99389,1e-05,0.64427]
[1779709236339,54.39,77391.6,0.0,0.99389,1e-05,0.64427]
[1779709240227,54.39,77391.64,0.0,0.99389,1e-05,0.64424]
[1779709240513,54.39,77391.64,0.0,0.99389,1e-05,0.64424]
[1779709242226,54.39,77391.2,0.0,0.99388,1e-05,0.64459]
[1779709242368,54.39,77391.2,0.0,0.99388,1e-05,0.64459]
[1779709246226,54.39,77391.61,0.0,0.99389,1e-05,0.64426]
[1779709246350,54.39,77391.61,0.0,0.99389,1e-05,0.64426]
[1779709250231,54.39,77391.73,0.0,0.99389,1e-05,0.64417]
[1779709250460,54.39,77391.73,0.0,0.99389,1e-05,0.64417]
[1779709254223,54.39,77391.73,0.0,0.99389,1e-05,0.64417]
[1779709254432,54.39,77391.73,0.0,0.99389,1e-05,0.64417]
[1779709256222,54.39,77391.73,0.0,0.99389,1e-05,0.64417]
[1779709256338,54.39,77391.73,0.0,0.99389,1e-05,0.64417]
[1779709261074,54.39,77392.02,0.0,0.99389,1e-05,0.64394]
[1779709261221,54.39,77391.94,0.0,0.99389,1e-05,0.644]
[1779709261239,54.39,77391.94,0.0,0.99389,1e-05,0.644]
[1779709261541,54.39,77399.87,0.0,0.99396,1e-05,0.63778]
[1779709262548,54.39,77407.07,0.0,0.99402,1e-05,0.63218]
[1779709264562,54.39,77408.26,0.0,0.99403,1e-05,0.63126]
[1779709268590,54.39,77414.76,0.0,0.99408,1e-05,0.62624]
[1779709269284,54.39,77414.76,0.0,0.99408,1e-05,0.62624]
[1779709270227,54.39,77415.43,0.0,0.99409,1e-05,0.62572]
[1779709274632,54.39,77416.53,0.0,0.9941,1e-05,0.62488]
[1779709279668,54.39,77417.05,0.0,0.9941,1e-05,0.62448]
[1779709284702,54.39,77416.21,0.0,0.99409,1e-05,0.62513]
[1779709289737,54.39,77415.9,0.0,0.99409,1e-05,0.62536]
[1779709294772,54.39,77416.32,0.0,0.99411,1e-05,0.62318]
[1779709300813,54.39,77416.18,0.0,0.99411,1e-05,0.62328]
[1779709306856,54.39,77416.57,0.0,0.99411,1e-05,0.62299]
[1779709313905,54.39,77416.8,0.0,0.99412,1e-05,0.62281]
[1779709317933,54.39,77418.07,0.0,0.99413,1e-05,0.62184]
[1779709322972,54.39,77418.41,0.0,0.99413,1e-05,0.62158]
[1779709325994,54.39,77415.39,0.0,0.9941,1e-05,0.62389]
[1779709328009,54.39,77416.39,0.0,0.99411,1e-05,0.62312]
[1779709334051,54.39,77415.4,0.0,0.9941,1e-05,0.62388]
[1779709338079,54.39,77416.4,0.0,0.99411,1e-05,0.62312]
[1779709343114,54.39,77416.89,0.0,0.99412,1e-05,0.62274]
[1779709350163,54.39,77416.95,0.0,0.99412,1e-05,0.62269]
[1779709356205,54.39,77416.95,0.0,0.99413,1e-05,0.62084]
[1779709361240,54.39,77417.0,0.0,0.99413,1e-05,0.6208]
[1779709366275,54.39,77417.13,0.0,0.99414,1e-05,0.6207]
[1779709374331,54.39,77417.03,0.0,0.99413,1e-05,0.62077]
[1779709381380,54.39,77417.58,0.0,0.99414,1e-05,0.62035]
[1779709386415,54.39,77418.69,0.0,0.99415,1e-05,0.61951]
[1779709389436,54.39,77416.98,0.0,0.99413,1e-05,0.62081]
[1779709394471,54.39,77417.17,0.0,0.99414,1e-05,0.62067]
[1779709396485,54.39,77404.08,0.0,0.99403,1e-05,0.63074]
[1779709397492,54.39,77402.24,0.0,0.99401,1e-05,0.63216]
[1779709402527,54.39,77402.0,0.0,0.99401,1e-05,0.63235]
[1779709407583,54.39,77402.04,0.0,0.99401,1e-05,0.63232]
[1779709408590,54.39,77399.2,0.0,0.99399,1e-05,0.63452]
[1779709409936,54.39,77396.16,0.0,0.99396,1e-05,0.63689]
[1779709410605,54.39,77393.74,0.0,0.99394,1e-05,0.63879]
[1779709416647,54.39,77395.73,0.0,0.99397,1e-05,0.63534]
[1779709421682,54.39,77397.03,0.0,0.99399,1e-05,0.63433]
[1779709424128,54.39,77396.5,0.0,0.99398,1e-05,0.63474]
[1779709424221,54.39,77396.5,0.0,0.99398,1e-05,0.63474]
[1779709431752,54.39,77396.47,0.0,0.99398,1e-05,0.63476]
[1779709436786,54.39,77397.76,0.0,0.99399,1e-05,0.63376]
[1779709446857,54.39,77398.01,0.0,0.99399,1e-05,0.63356]
[1779709451892,54.39,77398.1,0.0,0.99399,1e-05,0.63349]
[1779709456926,54.39,77397.82,0.0,0.99399,1e-05,0.63371]
[1779709463976,54.39,77398.33,0.0,0.994,1e-05,0.63331]
[1779709469011,54.39,77398.32,0.0,0.994,1e-05,0.63332]
[1779709474046,54.39,77399.14,0.0,0.99402,1e-05,0.6308]
[1779709479081,54.39,77398.96,0.0,0.99402,1e-05,0.63094]
[1779709489156,54.39,77399.59,0.0,0.99402,1e-05,0.63045]
[1779709494191,54.39,77399.83,0.0,0.99403,1e-05,0.63027]
[1779709499226,54.39,77400.13,0.0,0.99403,1e-05,0.63003]
[1779709501240,54.39,77403.95,0.0,0.99406,1e-05,0.62708]
[1779709502247,54.39,77413.54,0.0,0.99414,1e-05,0.61972]
[1779709503254,54.39,77414.1,0.0,0.99414,1e-05,0.6193]
[1779709504379,54.39,77414.1,0.0,0.99414,1e-05,0.6193]
[1779709508222,54.39,77414.96,0.0,0.99415,1e-05,0.61864]
[1779709512319,54.39,77416.11,0.0,0.99416,1e-05,0.61776]
[1779709517354,54.39,77416.29,0.0,0.99416,1e-05,0.61763]
[1779709524403,54.39,77415.91,0.0,0.99416,1e-05,0.61792]
[1779709530445,54.39,77416.7,0.0,0.99417,1e-05,0.61731]
[1779709533467,54.39,77427.45,0.0,0.99427,1e-05,0.60735]
[1779709534474,54.39,77427.23,0.0,0.99427,1e-05,0.60751]
[1779709539517,54.39,77420.95,0.0,0.99422,1e-05,0.61224]
[1779709540523,54.39,77404.65,0.0,0.99408,1e-05,0.62467]
[1779709541530,54.39,77403.46,0.0,0.99407,1e-05,0.62559]
[1779709542537,54.39,77405.56,0.0,0.99409,1e-05,0.62397]
[1779709543547,54.39,77405.56,0.0,0.99409,1e-05,0.62397]
[1779709543633,54.39,77405.56,0.0,0.99409,1e-05,0.62397]
[1779709543724,54.39,77404.68,0.0,0.99408,1e-05,0.62465]
[1779709545558,54.39,77401.61,0.0,0.99406,1e-05,0.62701]
[1779709550594,54.39,77401.4,0.0,0.99406,1e-05,0.62717]
[1779709551727,54.39,77401.4,0.0,0.99406,1e-05,0.62717]
[1779709557641,54.39,77401.93,0.0,0.99406,1e-05,0.62677]
[1779709564690,54.39,77401.84,0.0,0.99406,1e-05,0.62683]
[1779709570734,54.39,77402.36,0.0,0.99406,1e-05,0.62643]
[1779709575769,54.39,77402.2,0.0,0.99406,1e-05,0.62656]
[1779709580805,54.39,77401.72,0.0,0.99406,1e-05,0.62693]
[1779709586846,54.39,77402.27,0.0,0.99406,1e-05,0.6265]
[1779709591883,54.39,77402.2,0.0,0.99408,1e-05,0.62468]
[1779709596916,54.39,77402.3,0.0,0.99408,1e-05,0.62461]
[1779709602959,54.39,77402.66,0.0,0.99408,1e-05,0.62433]
[1779709607994,54.39,77403.24,0.0,0.99409,1e-05,0.62388]
[1779709609004,54.39,77404.36,0.0,0.9941,1e-05,0.62302]
[1779709611018,54.39,77405.52,0.0,0.99411,1e-05,0.62213]
[1779709616053,54.39,77405.96,0.0,0.99411,1e-05,0.6218]
[1779709621088,54.39,77406.33,0.0,0.99411,1e-05,0.62151]
[1779709626123,54.39,77406.16,0.0,0.99411,1e-05,0.62164]
[1779709631158,54.39,77406.12,0.0,0.99411,1e-05,0.62167]
[1779709633172,54.39,77404.23,0.0,0.9941,1e-05,0.62312]
[1779709634179,54.39,77398.64,0.0,0.99405,1e-05,0.62743]
[1779709635186,54.39,77397.49,0.0,0.99404,1e-05,0.62832]
[1779709641229,54.39,77397.3,0.0,0.99404,1e-05,0.62846]
[1779709652306,54.39,77397.43,0.0,0.99406,1e-05,0.62648]
[1779709653313,54.39,77396.41,0.0,0.99405,1e-05,0.62727]
[1779709654772,54.39,77396.46,0.0,0.99405,1e-05,0.62723]
[1779709657766,54.39,77396.0,0.0,0.99405,1e-05,0.62759]
[1779709658347,54.39,77379.97,0.0,0.99391,1e-05,0.64008]
[1779709659355,54.39,77378.04,0.0,0.99389,1e-05,0.6416]
[1779709660362,54.39,77376.87,0.0,0.99388,1e-05,0.64252]
[1779709667417,54.39,77377.41,0.0,0.99389,1e-05,0.64209]
[1779709672452,54.39,77376.99,0.0,0.99389,1e-05,0.64242]
[1779709677487,54.39,77377.75,0.0,0.99389,1e-05,0.64182]
[1779709678477,54.39,77377.75,0.0,0.99389,1e-05,0.64182]
[1779709684538,54.39,77377.8,0.0,0.99389,1e-05,0.64178]
[1779709689571,54.39,77377.47,0.0,0.99389,1e-05,0.64204]
[1779709691586,54.39,77373.6,0.0,0.99386,1e-05,0.6451]
[1779709692593,54.39,77364.05,0.0,0.99377,1e-05,0.65269]
[1779709693600,54.39,77363.91,0.0,0.99377,1e-05,0.6528]
[1779709698635,54.39,77363.23,0.0,0.99377,1e-05,0.65334]
[1779709703670,54.39,77363.58,0.0,0.99377,1e-05,0.65306]
[1779709709712,54.39,77363.35,0.0,0.99377,1e-05,0.65325]
[1779709714746,54.39,77364.52,0.0,0.9938,1e-05,0.65038]
[1779709715754,54.39,77363.46,0.0,0.99379,1e-05,0.65123]
[1779709721796,54.39,77363.61,0.0,0.99379,1e-05,0.65111]
[1779709728844,54.39,77364.35,0.0,0.99379,1e-05,0.65052]
[1779709733880,54.39,77364.25,0.0,0.99379,1e-05,0.6506]
[1779709738916,54.39,77363.91,0.0,0.99379,1e-05,0.65087]
[1779709743951,54.39,77366.13,0.0,0.99381,1e-05,0.6491]
[1779709748986,54.39,77365.58,0.0,0.99381,1e-05,0.64954]
[1779709749993,54.39,77364.46,0.0,0.9938,1e-05,0.65043]
[1779709751000,54.39,77361.49,0.0,0.99377,1e-05,0.6528]
[1779709755028,54.39,77360.06,0.0,0.99376,1e-05,0.65394]
[1779709757042,54.39,77361.53,0.0,0.99377,1e-05,0.65277]
[1779709758049,54.39,77360.39,0.0,0.99376,1e-05,0.65368]
[1779709760064,54.39,77359.24,0.0,0.99375,1e-05,0.6546]
[1779709765100,54.39,77358.96,0.0,0.99375,1e-05,0.65482]
[1779709769128,54.39,77360.21,0.0,0.99376,1e-05,0.65382]
[1779709773155,54.39,77359.33,0.0,0.99377,1e-05,0.65259]
[1779709776449,54.39,77359.41,0.0,0.99377,1e-05,0.65253]
[1779709782220,54.39,77358.6,0.0,0.99376,1e-05,0.65317]
[1779709785601,54.39,77358.63,0.0,0.99376,1e-05,0.65315]
[1779709785740,54.39,77358.63,0.0,0.99376,1e-05,0.65315]
[1779709785693,54.39,77358.6,0.0,0.99376,1e-05,0.65317]
[1779709790274,54.39,77357.41,0.0,0.99375,1e-05,0.65413]
[1779709793296,54.39,77356.25,0.0,0.99374,1e-05,0.65506]
[1779709795310,54.39,77357.89,0.0,0.99376,1e-05,0.65374]
[1779709797681,54.39,77360.96,0.0,0.99378,1e-05,0.65129]
[1779709799338,54.39,77362.07,0.0,0.99379,1e-05,0.6504]
[1779709802359,54.39,77364.33,0.0,0.99381,1e-05,0.64861]
[1779709807394,54.39,77363.37,0.0,0.9938,1e-05,0.64937]
[1779709809408,54.39,77357.15,0.0,0.99375,1e-05,0.65434]
[1779709810415,54.39,77355.06,0.0,0.99373,1e-05,0.65601]
[1779709815450,54.39,77354.52,0.0,0.99373,1e-05,0.65644]
[1779709820486,54.39,77354.41,0.0,0.99373,1e-05,0.65653]
[1779709829549,54.39,77354.21,0.0,0.99372,1e-05,0.65669]
[1779709834584,54.39,77354.77,0.0,0.99375,1e-05,0.6543]
[1779709841633,54.39,77354.71,0.0,0.99375,1e-05,0.65435]
[1779709846668,54.39,77354.8,0.0,0.99375,1e-05,0.65428]
[1779709854724,54.39,77354.11,0.0,0.99374,1e-05,0.65483]
[1779709859759,54.39,77354.77,0.0,0.99375,1e-05,0.6543]
[1779709864794,54.39,77355.54,0.0,0.99375,1e-05,0.65369]
[1779709868822,54.39,77354.23,0.0,0.99374,1e-05,0.65473]
[1779709873857,54.39,77354.17,0.0,0.99374,1e-05,0.65478]
[1779709874864,54.39,77351.62,0.0,0.99372,1e-05,0.65683]
[1779709878892,54.39,77350.65,0.0,0.99371,1e-05,0.65761]
[1779709884568,54.39,77350.72,0.0,0.99371,1e-05,0.65755]
[1779709887955,54.39,77349.12,0.0,0.9937,1e-05,0.65884]
[1779709888962,54.39,77347.81,0.0,0.99369,1e-05,0.6599]
[1779709893996,54.39,77348.38,0.0,0.99371,1e-05,0.65749]
[1779709899034,54.39,77347.41,0.0,0.9937,1e-05,0.65827]
[1779709904069,54.39,77347.68,0.0,0.9937,1e-05,0.65805]
[1779709905076,54.39,77346.6,0.0,0.99369,1e-05,0.65892]
[1779709906082,54.39,77345.45,0.0,0.99368,1e-05,0.65985]
[1779709911118,54.39,77345.65,0.0,0.99369,1e-05,0.65969]
[1779709916153,54.39,77345.83,0.0,0.99369,1e-05,0.65954]
[1779709921189,54.39,77345.71,0.0,0.99369,1e-05,0.65964]
[1779709925215,54.39,77344.43,0.0,0.99367,1e-05,0.66067]
[1779709929244,54.39,77343.44,0.0,0.99367,1e-05,0.66148]
[1779709932267,54.39,77342.1,0.0,0.99365,1e-05,0.66256]
[1779709933277,54.39,77330.72,0.0,0.99355,1e-05,0.67183]
[1779709934284,54.39,77308.76,0.0,0.99335,1e-05,0.69004]
[1779709935295,54.39,77299.09,0.0,0.99326,1e-05,0.69819]
[1779709936300,54.39,77303.29,0.0,0.9933,1e-05,0.69464]
[1779709937308,54.39,77305.23,0.0,0.99332,1e-05,0.69301]
[1779709941540,54.39,77305.09,0.0,0.99332,1e-05,0.69312]
[1779709944376,54.39,77306.66,0.0,0.99333,1e-05,0.6918]
[1779709945383,54.39,77312.32,0.0,0.99338,1e-05,0.68706]
[1779709946390,54.39,77313.8,0.0,0.9934,1e-05,0.68583]
[1779709947397,54.39,77315.96,0.0,0.99342,1e-05,0.68403]
[1779709952432,54.39,77315.78,0.0,0.99344,1e-05,0.68217]
[1779709956460,54.39,77318.79,0.0,0.99346,1e-05,0.67968]
[1779709963509,54.39,77313.74,0.0,0.99342,1e-05,0.68387]
[1779709964515,54.39,77308.41,0.0,0.99337,1e-05,0.68832]
[1779709965525,54.39,77311.51,0.0,0.9934,1e-05,0.68573]
[1779709966532,54.39,77315.53,0.0,0.99343,1e-05,0.68238]
[1779709971568,54.39,77316.64,0.0,0.99344,1e-05,0.68146]
[1779709976604,54.39,77316.19,0.0,0.99344,1e-05,0.68183]
[1779709978618,54.39,77314.45,0.0,0.99342,1e-05,0.68328]
[1779709981639,54.39,77316.12,0.0,0.99344,1e-05,0.68189]
[1779709989695,54.39,77316.65,0.0,0.99344,1e-05,0.68145]
[1779709996744,54.39,77316.74,0.0,0.99344,1e-05,0.68138]
[1779710004800,54.39,77316.34,0.0,0.99344,1e-05,0.68171]
[1779710009835,54.39,77315.76,0.0,0.99344,1e-05,0.68219]
[1779710014901,54.39,77315.44,0.0,0.99345,1e-05,0.68045]
[1779710019917,54.39,77314.69,0.0,0.99344,1e-05,0.68107]
[1779710024952,54.39,77315.01,0.0,0.99345,1e-05,0.68081]
[1779710029988,54.39,77315.05,0.0,0.99345,1e-05,0.68078]
[1779710033009,54.39,77313.99,0.0,0.99344,1e-05,0.68166]
[1779710034015,54.39,77315.06,0.0,0.99345,1e-05,0.68077]
[1779710037037,54.39,77316.22,0.0,0.99346,1e-05,0.67981]
[1779710046101,54.39,77316.28,0.0,0.99346,1e-05,0.67976]
[1779710047108,54.39,77319.32,0.0,0.99349,1e-05,0.67724]
[1779710050129,54.39,77321.22,0.0,0.9935,1e-05,0.67567]
[1779710051136,54.39,77324.27,0.0,0.99353,1e-05,0.67316]
[1779710056171,54.39,77323.14,0.0,0.99352,1e-05,0.67409]
[1779710061206,54.39,77323.18,0.0,0.99352,1e-05,0.67406]
[1779710068256,54.39,77322.7,0.0,0.99352,1e-05,0.67445]
[1779710069263,54.39,77323.75,0.0,0.99353,1e-05,0.67359]
[1779710074298,54.39,77324.01,0.0,0.99355,1e-05,0.67139]
[1779710086381,54.39,77323.89,0.0,0.99355,1e-05,0.67149]
[1779710091417,54.39,77323.98,0.0,0.99355,1e-05,0.67142]
[1779710102493,54.39,77324.75,0.0,0.99355,1e-05,0.67079]
[1779710106522,54.39,77317.81,0.0,0.99349,1e-05,0.67649]
[1779710110550,54.39,77319.72,0.0,0.99351,1e-05,0.67492]
[1779710111557,54.39,77322.53,0.0,0.99353,1e-05,0.67261]
[1779710116592,54.39,77322.11,0.0,0.99353,1e-05,0.67295]
[1779710122633,54.39,77322.14,0.0,0.99353,1e-05,0.67293]
[1779710127669,54.39,77321.72,0.0,0.99353,1e-05,0.67327]
[1779710132704,54.39,77322.35,0.0,0.99355,1e-05,0.67077]
[1779710138746,54.39,77325.28,0.0,0.99358,1e-05,0.66837]
[1779710143782,54.39,77324.8,0.0,0.99357,1e-05,0.66877]
[1779710148817,54.39,77325.29,0.0,0.99358,1e-05,0.66836]
[1779710149824,54.39,77323.92,0.0,0.99357,1e-05,0.66949]
[1779710150831,54.39,77319.87,0.0,0.99353,1e-05,0.67281]
[1779710152844,54.39,77321.01,0.0,0.99354,1e-05,0.67187]
[1779710158890,54.39,77320.96,0.0,0.99354,1e-05,0.67191]
[1779710162917,54.39,77319.87,0.0,0.99353,1e-05,0.67281]
[1779710166946,54.39,77320.98,0.0,0.99354,1e-05,0.6719]
[1779710167953,54.39,77322.97,0.0,0.99356,1e-05,0.67026]
[1779710172987,54.39,77323.89,0.0,0.99356,1e-05,0.66951]
[1779710173994,54.39,77326.04,0.0,0.99358,1e-05,0.66775]
[1779710186079,54.39,77324.69,0.0,0.99357,1e-05,0.66886]
[1779710191114,54.39,77324.35,0.0,0.99359,1e-05,0.66716]
[1779710196148,54.39,77324.36,0.0,0.99359,1e-05,0.66715]
[1779710202191,54.39,77323.99,0.0,0.99358,1e-05,0.66745]
[1779710207225,54.39,77324.67,0.0,0.99359,1e-05,0.66689]
[1779710212261,54.39,77321.55,0.0,0.99356,1e-05,0.66944]
[1779710213268,54.39,77316.34,0.0,0.99352,1e-05,0.67372]
[1779710219311,54.39,77316.9,0.0,0.99352,1e-05,0.67326]
[1779710226360,54.39,77315.12,0.0,0.9935,1e-05,0.67473]
[1779710229382,54.39,77316.61,0.0,0.99352,1e-05,0.6735]
[1779710233409,54.39,77315.2,0.0,0.9935,1e-05,0.67466]
[1779710238447,54.39,77315.72,0.0,0.99351,1e-05,0.67423]
[1779710240460,54.39,77313.62,0.0,0.99349,1e-05,0.67596]
[1779710241468,54.39,77310.48,0.0,0.99346,1e-05,0.67856]
[1779710246503,54.39,77310.77,0.0,0.99346,1e-05,0.67832]
[1779710247510,54.39,77308.76,0.0,0.99345,1e-05,0.67999]
[1779710251538,54.39,77307.4,0.0,0.99345,1e-05,0.67911]
[1779710253552,54.39,77306.07,0.0,0.99344,1e-05,0.68022]
[1779710259602,54.39,77306.47,0.0,0.99344,1e-05,0.67988]
[1779710265643,54.39,77305.94,0.0,0.99344,1e-05,0.68032]
[1779710270679,54.39,77305.87,0.0,0.99344,1e-05,0.68038]
[1779710275714,54.39,77304.89,0.0,0.99343,1e-05,0.6812]
[1779710281756,54.39,77305.28,0.0,0.99343,1e-05,0.68087]
[1779710284776,54.39,77303.59,0.0,0.99342,1e-05,0.68228]
[1779710285784,54.39,77301.99,0.0,0.9934,1e-05,0.68361]
[1779710288805,54.39,77299.64,0.0,0.99338,1e-05,0.68557]
[1779710289812,54.39,77296.26,0.0,0.99335,1e-05,0.6884]
[1779710290819,54.39,77294.25,0.0,0.99333,1e-05,0.69009]
[1779710295853,54.39,77294.33,0.0,0.99333,1e-05,0.69002]
[1779710301896,54.39,77291.16,0.0,0.9933,1e-05,0.69269]
[1779710302903,54.39,77289.8,0.0,0.99329,1e-05,0.69384]
[1779710305924,54.39,77286.0,0.0,0.99325,1e-05,0.69705]
[1779710309241,54.39,77286.82,0.0,0.99326,1e-05,0.69636]
[1779710309471,54.39,77287.01,0.0,0.99326,1e-05,0.6962]
[1779710309482,54.39,77287.01,0.0,0.99326,1e-05,0.6962]
[1779710309343,54.39,77287.01,0.0,0.99326,1e-05,0.6962]
[1779710311965,54.39,77287.57,0.0,0.99329,1e-05,0.69369]
[1779710317001,54.39,77287.2,0.0,0.99328,1e-05,0.694]
[1779710322233,54.39,77286.5,0.0,0.99328,1e-05,0.69459]
[1779710329085,54.39,77279.11,0.0,0.99321,1e-05,0.70086]
[1779710333113,54.39,77277.84,0.0,0.9932,1e-05,0.70194]
[1779710337156,54.39,77274.0,0.0,0.99316,1e-05,0.70522]
[1779710338156,54.39,77266.74,0.0,0.99309,1e-05,0.71146]
[1779710342184,54.39,77261.8,0.0,0.99304,1e-05,0.71574]
[1779710343191,54.39,77259.7,0.0,0.99302,1e-05,0.71756]
[1779710345205,54.39,77261.06,0.0,0.99304,1e-05,0.71638]
[1779710347219,54.39,77264.27,0.0,0.99307,1e-05,0.7136]
[1779710350240,54.39,77266.37,0.0,0.99309,1e-05,0.71178]
[1779710352254,54.39,77268.86,0.0,0.99311,1e-05,0.70964]
[1779710353261,54.39,77279.77,0.0,0.99322,1e-05,0.7003]
[1779710354268,54.39,77281.47,0.0,0.99323,1e-05,0.69885]
[1779710355275,54.39,77282.5,0.0,0.99324,1e-05,0.69798]
[1779710356282,54.39,77285.26,0.0,0.99327,1e-05,0.69564]
[1779710361317,54.39,77286.61,0.0,0.99328,1e-05,0.6945]
[1779710366352,54.39,77287.32,0.0,0.99329,1e-05,0.6939]
[1779710372394,54.39,77287.01,0.0,0.9933,1e-05,0.69212]
[1779710377429,54.39,77286.5,0.0,0.9933,1e-05,0.69255]
[1779710379443,54.39,77289.41,0.0,0.99332,1e-05,0.6901]
[1779710381457,54.39,77286.7,0.0,0.9933,1e-05,0.69238]
[1779710386492,54.39,77286.78,0.0,0.9933,1e-05,0.69232]
[1779710391527,54.39,77286.59,0.0,0.9933,1e-05,0.69248]
[1779710396562,54.39,77287.34,0.0,0.99331,1e-05,0.69185]
[1779710401598,54.39,77288.2,0.0,0.99331,1e-05,0.69112]
[1779710403615,54.39,77289.35,0.0,0.99332,1e-05,0.69015]
[1779710404623,54.39,77293.89,0.0,0.99337,1e-05,0.68634]
[1779710409658,54.39,77293.74,0.0,0.99336,1e-05,0.68647]
[1779710415700,54.39,77291.6,0.0,0.99334,1e-05,0.68826]
[1779710416707,54.39,77285.88,0.0,0.99329,1e-05,0.69308]
[1779710421742,54.39,77286.18,0.0,0.99329,1e-05,0.69282]
[1779710426777,54.39,77287.23,0.0,0.9933,1e-05,0.69194]
[1779710427784,54.39,77288.82,0.0,0.99332,1e-05,0.6906]
[1779710432820,54.39,77288.65,0.0,0.99334,1e-05,0.68871]
[1779710434835,54.39,77289.68,0.0,0.99335,1e-05,0.68785]
[1779710442893,54.39,77289.11,0.0,0.99334,1e-05,0.68833]
[1779710443898,54.39,77286.79,0.0,0.99332,1e-05,0.69028]
[1779710448933,54.39,77286.29,0.0,0.99331,1e-05,0.6907]
[1779710453969,54.39,77286.55,0.0,0.99332,1e-05,0.69048]
[1779710459004,54.39,77286.13,0.0,0.99331,1e-05,0.69083]
[1779710463032,54.39,77287.1,0.0,0.99332,1e-05,0.69002]
[1779710468067,54.39,77287.73,0.0,0.99333,1e-05,0.68949]
[1779710473103,54.39,77287.36,0.0,0.99332,1e-05,0.6898]
[1779710476124,54.39,77278.16,0.0,0.99324,1e-05,0.69757]
[1779710477130,54.39,77275.91,0.0,0.99322,1e-05,0.69948]
[1779710478138,54.39,77272.53,0.0,0.99319,1e-05,0.70237]
[1779710481159,54.39,77269.75,0.0,0.99316,1e-05,0.70474]
[1779710482166,54.39,77263.28,0.0,0.9931,1e-05,0.7103]
[1779710487201,54.39,77260.4,0.0,0.99307,1e-05,0.71279]
[1779710488208,54.39,77257.41,0.0,0.99304,1e-05,0.71538]
[1779710489217,54.39,77247.89,0.0,0.99295,1e-05,0.72368]
[1779710490223,54.39,77249.04,0.0,0.99296,1e-05,0.72267]
[1779710493257,54.39,77247.53,0.0,0.99296,1e-05,0.72189]
[1779710495269,54.39,77245.79,0.0,0.99295,1e-05,0.72341]
[1779710496277,54.39,77244.42,0.0,0.99293,1e-05,0.72461]
[1779710497606,54.39,77243.75,0.0,0.99293,1e-05,0.7252]
[1779710498291,54.39,77238.25,0.0,0.99287,1e-05,0.73004]
[1779710503326,54.39,77237.86,0.0,0.99287,1e-05,0.73039]
[1779710504333,54.39,77240.66,0.0,0.9929,1e-05,0.72792]
[1779710508361,54.39,77242.21,0.0,0.99291,1e-05,0.72655]
[1779710512389,54.39,77243.27,0.0,0.99292,1e-05,0.72562]
[1779710514404,54.39,77245.02,0.0,0.99294,1e-05,0.72409]
[1779710516418,54.39,77249.45,0.0,0.99298,1e-05,0.72021]
[1779710520446,54.39,77251.45,0.0,0.993,1e-05,0.71847]
[1779710521453,54.39,77252.52,0.0,0.99301,1e-05,0.71754]
[1779710522459,54.39,77255.23,0.0,0.99304,1e-05,0.71518]
[1779710523467,54.39,77256.88,0.0,0.99306,1e-05,0.71375]
[1779710528502,54.39,77256.86,0.0,0.99305,1e-05,0.71377]
[1779710534224,54.39,77257.8,0.0,0.99306,1e-05,0.71296]
[1779710535695,54.39,77257.9,0.0,0.99306,1e-05,0.71287]
[1779710541593,54.39,77258.29,0.0,0.99307,1e-05,0.71253]
[1779710543607,54.39,77254.38,0.0,0.99303,1e-05,0.71592]
[1779710544614,54.39,77253.2,0.0,0.99302,1e-05,0.71695]
[1779710548266,54.39,77252.1,0.0,0.99301,1e-05,0.7179]
[1779710551663,54.39,77250.54,0.0,0.99301,1e-05,0.71717]
[1779710553037,54.39,77250.54,0.0,0.99301,1e-05,0.71717]
[1779710553256,54.39,77247.44,0.0,0.99298,1e-05,0.71987]
[1779710555691,54.39,77244.19,0.0,0.99295,1e-05,0.72271]
[1779710557705,54.39,77242.43,0.0,0.99293,1e-05,0.72425]
[1779710560725,54.39,77235.64,0.0,0.99287,1e-05,0.73023]
[1779710561733,54.39,77233.55,0.0,0.99285,1e-05,0.73208]
[1779710562740,54.39,77237.04,0.0,0.99288,1e-05,0.72899]
[1779710568782,54.39,77235.45,0.0,0.99287,1e-05,0.7304]
[1779710570796,54.39,77236.75,0.0,0.99288,1e-05,0.72925]
[1779710572810,54.39,77238.68,0.0,0.9929,1e-05,0.72755]
[1779710573816,54.39,77240.81,0.0,0.99292,1e-05,0.72568]
[1779710575830,54.39,77243.29,0.0,0.99294,1e-05,0.7235]
[1779710576838,54.39,77246.46,0.0,0.99297,1e-05,0.72073]
[1779710581873,54.39,77246.0,0.0,0.99297,1e-05,0.72113]
[1779710586908,54.39,77244.56,0.0,0.99296,1e-05,0.72239]
[1779710587915,54.39,77242.85,0.0,0.99294,1e-05,0.72389]
[1779710592950,54.39,77241.66,0.0,0.99293,1e-05,0.72493]
[1779710597987,54.39,77241.64,0.0,0.99293,1e-05,0.72495]
[1779710600001,54.39,77240.6,0.0,0.99292,1e-05,0.72586]
[1779710602015,54.39,77239.2,0.0,0.9929,1e-05,0.72709]
[1779710607053,54.39,77239.96,0.0,0.99291,1e-05,0.72642]
[1779710612088,54.39,77237.52,0.0,0.99291,1e-05,0.72646]
[1779710613095,54.39,77234.09,0.0,0.99287,1e-05,0.72948]
[1779710618130,54.39,77234.66,0.0,0.99288,1e-05,0.72898]
[1779710625178,54.39,77233.78,0.0,0.99287,1e-05,0.72975]
[1779710626186,54.39,77234.82,0.0,0.99288,1e-05,0.72884]
[1779710627193,54.39,77233.56,0.0,0.99287,1e-05,0.72995]
[1779710628201,54.39,77229.15,0.0,0.99282,1e-05,0.73385]
[1779710629208,54.39,77227.3,0.0,0.99281,1e-05,0.73549]
[1779710631222,54.39,77226.07,0.0,0.99279,1e-05,0.73659]
[1779710632923,54.39,77226.1,0.0,0.99279,1e-05,0.73656]
[1779710633236,54.39,77217.84,0.0,0.99271,1e-05,0.74394]
[1779710634243,54.39,77221.58,0.0,0.99275,1e-05,0.74059]
[1779710635249,54.39,77222.85,0.0,0.99276,1e-05,0.73946]
[1779710635722,54.39,77222.85,0.0,0.99276,1e-05,0.73946]
[1779710636257,54.39,77221.6,0.0,0.99275,1e-05,0.74058]
[1779710637264,54.39,77220.56,0.0,0.99274,1e-05,0.74151]
[1779710640285,54.39,77216.87,0.0,0.9927,1e-05,0.74481]
[1779710644313,54.39,77217.99,0.0,0.99271,1e-05,0.74381]
[1779710645320,54.39,77219.4,0.0,0.99273,1e-05,0.74254]
[1779710647334,54.39,77218.36,0.0,0.99272,1e-05,0.74348]
[1779710651362,54.39,77224.59,0.0,0.99278,1e-05,0.73791]
[1779710652369,54.39,77230.44,0.0,0.99284,1e-05,0.73271]
[1779710653376,54.39,77239.25,0.0,0.99292,1e-05,0.72494]
[1779710654383,54.39,77246.12,0.0,0.99299,1e-05,0.71893]
[1779710655390,54.39,77248.76,0.0,0.99302,1e-05,0.71663]
[1779710657404,54.39,77250.15,0.0,0.99303,1e-05,0.71542]
[1779710660425,54.39,77251.76,0.0,0.99305,1e-05,0.71402]
[1779710665460,54.39,77252.26,0.0,0.99305,1e-05,0.71359]
[1779710670496,54.39,77251.7,0.0,0.99304,1e-05,0.71408]
[1779710676538,54.39,77253.29,0.0,0.99308,1e-05,0.71062]
[1779710679559,54.39,77254.76,0.0,0.99309,1e-05,0.70935]
[1779710681572,54.39,77255.86,0.0,0.9931,1e-05,0.7084]
[1779710682579,54.39,77257.21,0.0,0.99312,1e-05,0.70724]
[1779710683587,54.39,77261.69,0.0,0.99316,1e-05,0.70339]
[1779710684594,54.39,77264.84,0.0,0.99319,1e-05,0.7007]
[1779710686608,54.39,77268.61,0.0,0.99323,1e-05,0.69749]
[1779710689629,54.39,77265.55,0.0,0.9932,1e-05,0.70009]
[1779710690353,54.39,77265.55,0.0,0.9932,1e-05,0.70009]
[1779710690636,54.39,77249.39,0.0,0.99304,1e-05,0.71399]
[1779710691642,54.39,77249.73,0.0,0.99305,1e-05,0.7137]
[1779710696678,54.39,77249.52,0.0,0.99304,1e-05,0.71388]
[1779710701713,54.39,77248.81,0.0,0.99304,1e-05,0.7145]
[1779710705454,54.39,77249.07,0.0,0.99304,1e-05,0.71427]
[1779710710782,54.39,77245.15,0.0,0.993,1e-05,0.71768]
[1779710712796,54.39,77247.0,0.0,0.99302,1e-05,0.71607]
[1779710713803,54.39,77248.61,0.0,0.99303,1e-05,0.71467]
[1779710718838,54.39,77247.82,0.0,0.99303,1e-05,0.71536]
[1779710722866,54.39,77249.22,0.0,0.99304,1e-05,0.71414]
[1779710727902,54.39,77251.71,0.0,0.99306,1e-05,0.71198]
[1779710732937,54.39,77252.62,0.0,0.99309,1e-05,0.70912]
[1779710733944,54.39,77254.63,0.0,0.99311,1e-05,0.70739]
[1779710734952,54.39,77255.86,0.0,0.99312,1e-05,0.70633]
[1779710737973,54.39,77260.07,0.0,0.99316,1e-05,0.70272]
[1779710738982,54.39,77263.7,0.0,0.9932,1e-05,0.69961]
[1779710744016,54.39,77263.27,0.0,0.99319,1e-05,0.69998]
[1779710747021,54.39,77263.65,0.0,0.9932,1e-05,0.69966]
[1779710749051,54.39,77267.45,0.0,0.99323,1e-05,0.69642]
[1779710753079,54.39,77278.74,0.0,0.99334,1e-05,0.68689]
[1779710754087,54.39,77280.34,0.0,0.99335,1e-05,0.68554]
[1779710755094,54.39,77280.6,0.0,0.99336,1e-05,0.68533]
[1779710756102,54.39,77284.79,0.0,0.9934,1e-05,0.68182]
[1779710757571,54.39,77281.42,0.0,0.99336,1e-05,0.68464]
[1779710758116,54.39,77280.19,0.0,0.99335,1e-05,0.68567]
[1779710764157,54.39,77276.2,0.0,0.99332,1e-05,0.68902]
[1779710765165,54.39,77274.45,0.0,0.9933,1e-05,0.6905]
[1779710767179,54.39,77277.32,0.0,0.99333,1e-05,0.68808]
[1779710768549,54.39,77276.26,0.0,0.99332,1e-05,0.68897]
[1779710769193,54.39,77277.66,0.0,0.99333,1e-05,0.68779]
[1779710775236,54.39,77276.95,0.0,0.99332,1e-05,0.68839]
[1779710780271,54.39,77277.4,0.0,0.99333,1e-05,0.68801]
[1779710785307,54.39,77277.39,0.0,0.99333,1e-05,0.68802]
[1779710790342,54.39,77277.56,0.0,0.99333,1e-05,0.68788]
[1779710791797,54.39,77276.78,0.0,0.99334,1e-05,0.6865]
[1779710795377,54.39,77277.77,0.0,0.99335,1e-05,0.68567]
[1779710800412,54.39,77278.56,0.0,0.99336,1e-05,0.68501]
[1779710801419,54.39,77281.52,0.0,0.99338,1e-05,0.68253]
[1779710804440,54.39,77284.42,0.0,0.99341,1e-05,0.68011]
[1779710805446,54.39,77282.84,0.0,0.9934,1e-05,0.68143]
[1779710810482,54.39,77282.96,0.0,0.9934,1e-05,0.68133]
[1779710811489,54.39,77284.01,0.0,0.99341,1e-05,0.68045]
[1779710823573,54.39,77283.7,0.0,0.9934,1e-05,0.68071]
[1779710828608,54.39,77284.05,0.0,0.99341,1e-05,0.68042]
[1779710829615,54.39,77283.07,0.0,0.9934,1e-05,0.68124]
[1779710834650,54.39,77284.15,0.0,0.99341,1e-05,0.68034]
[1779710839685,54.39,77283.58,0.0,0.9934,1e-05,0.68081]
[1779710844720,54.39,77283.09,0.0,0.9934,1e-05,0.68122]
[1779710850762,54.39,77282.51,0.0,0.99339,1e-05,0.6817]
[1779710855797,54.39,77282.81,0.0,0.99342,1e-05,0.67943]
[1779710860833,54.39,77277.55,0.0,0.99337,1e-05,0.68383]
[1779710861840,54.39,77275.57,0.0,0.99335,1e-05,0.68549]
[1779710863854,54.39,77265.48,0.0,0.99325,1e-05,0.69399]
[1779710864860,54.39,77267.36,0.0,0.99327,1e-05,0.6924]
[1779710869896,54.39,77267.42,0.0,0.99327,1e-05,0.69235]
[1779710874930,54.39,77267.52,0.0,0.99327,1e-05,0.69227]
[1779710879967,54.39,77267.83,0.0,0.99328,1e-05,0.692]
[1779710883995,54.39,77263.8,0.0,0.99324,1e-05,0.69542]
[1779710885011,54.39,77254.48,0.0,0.99315,1e-05,0.70337]
[1779710886008,54.39,77252.23,0.0,0.99313,1e-05,0.7053]
[1779710890037,54.39,77256.58,0.0,0.99317,1e-05,0.70157]
[1779710891044,54.39,77258.87,0.0,0.99319,1e-05,0.69962]
[1779710898093,54.39,77257.31,0.0,0.99318,1e-05,0.70095]
[1779710900107,54.39,77258.69,0.0,0.99319,1e-05,0.69977]
[1779710903131,54.39,77257.59,0.0,0.99318,1e-05,0.70071]
[1779710910177,54.39,77257.78,0.0,0.99318,1e-05,0.70055]
[1779710911186,54.39,77257.19,0.0,0.9932,1e-05,0.69899]
[1779710916221,54.39,77257.28,0.0,0.9932,1e-05,0.69891]
[1779710923270,54.39,77257.21,0.0,0.9932,1e-05,0.69897]
[1779710928307,54.39,77257.25,0.0,0.9932,1e-05,0.69894]
[1779710934349,54.39,77257.98,0.0,0.9932,1e-05,0.69831]
[1779710939384,54.39,77257.34,0.0,0.9932,1e-05,0.69886]
[1779710944419,54.39,77264.67,0.0,0.99327,1e-05,0.69263]
[1779710945426,54.39,77267.82,0.0,0.9933,1e-05,0.68997]
[1779710946433,54.39,77268.43,0.0,0.9933,1e-05,0.68945]
[1779710948447,54.39,77265.27,0.0,0.99327,1e-05,0.69212]
[1779710952475,54.39,77262.51,0.0,0.99325,1e-05,0.69446]
[1779710957511,54.39,77262.84,0.0,0.99325,1e-05,0.69418]
[1779710959524,54.39,77261.79,0.0,0.99324,1e-05,0.69507]
[1779710963552,54.39,77260.68,0.0,0.99323,1e-05,0.69602]
[1779710968588,54.39,77261.04,0.0,0.99323,1e-05,0.69571]
[1779710969595,54.39,77255.18,0.0,0.99318,1e-05,0.7007]
[1779710971609,54.39,77254.39,0.0,0.99319,1e-05,0.69932]
[1779710977651,54.39,77253.91,0.0,0.99318,1e-05,0.69973]
[1779710980154,54.39,77253.91,0.0,0.99318,1e-05,0.69973]
[1779710981679,54.39,77255.39,0.0,0.9932,1e-05,0.69846]
[1779710982721,54.39,77258.92,0.0,0.99323,1e-05,0.69546]
[1779710987721,54.39,77258.7,0.0,0.99323,1e-05,0.69564]
[1779710991749,54.39,77259.75,0.0,0.99324,1e-05,0.69475]
[1779710992756,54.39,77257.93,0.0,0.99322,1e-05,0.6963]
[1779710993015,54.39,77257.93,0.0,0.99322,1e-05,0.6963]
[1779710993763,54.39,77256.62,0.0,0.99321,1e-05,0.69741]
[1779710998798,54.39,77257.64,0.0,0.99322,1e-05,0.69655]
[1779711003833,54.39,77257.89,0.0,0.99322,1e-05,0.69633]
[1779711008868,54.39,77258.29,0.0,0.99323,1e-05,0.69599]
[1779711010882,54.39,77254.79,0.0,0.99319,1e-05,0.69897]
[1779711015918,54.39,77254.05,0.0,0.99318,1e-05,0.69961]
[1779711021034,54.39,77253.88,0.0,0.99318,1e-05,0.69975]
[1779711033037,54.39,77253.65,0.0,0.9932,1e-05,0.69788]
[1779711036059,54.39,77254.63,0.0,0.99321,1e-05,0.69705]
[1779711037066,54.39,77253.48,0.0,0.9932,1e-05,0.69803]
[1779711043108,54.39,77252.57,0.0,0.99319,1e-05,0.69881]
[1779711048143,54.39,77253.33,0.0,0.9932,1e-05,0.69816]
[1779711053177,54.39,77253.13,0.0,0.9932,1e-05,0.69833]
[1779711056199,54.39,77254.94,0.0,0.99321,1e-05,0.69678]
[1779711062241,54.39,77254.82,0.0,0.99321,1e-05,0.69689]
[1779711067276,54.39,77255.36,0.0,0.99322,1e-05,0.69643]
[1779711072312,54.39,77254.17,0.0,0.99321,1e-05,0.69744]
[1779711077346,54.39,77254.11,0.0,0.9932,1e-05,0.69749]
[1779711081374,54.39,77252.51,0.0,0.99319,1e-05,0.69886]
[1779711086410,54.39,77255.29,0.0,0.99322,1e-05,0.69649]
[1779711087416,54.39,77256.85,0.0,0.99323,1e-05,0.69516]
[1779711089431,54.39,77260.55,0.0,0.99327,1e-05,0.69202]
[1779711090438,54.39,77262.74,0.0,0.99329,1e-05,0.69017]
[1779711091444,54.39,77264.48,0.0,0.99332,1e-05,0.68666]
[1779711094466,54.39,77265.76,0.0,0.99333,1e-05,0.68558]
[1779711095473,54.39,77268.54,0.0,0.99336,1e-05,0.68325]
[1779711096171,54.39,77268.54,0.0,0.99336,1e-05,0.68325]
[1779711097487,54.39,77270.39,0.0,0.99338,1e-05,0.6817]
[1779711099501,54.39,77271.71,0.0,0.99339,1e-05,0.6806]
[1779711101515,54.39,77272.82,0.0,0.9934,1e-05,0.67967]
[1779711102522,54.39,77274.81,0.0,0.99342,1e-05,0.67802]
[1779711103529,54.39,77276.57,0.0,0.99343,1e-05,0.67655]
[1779711106552,54.39,77280.13,0.0,0.99347,1e-05,0.6736]
[1779711112592,54.39,77280.5,0.0,0.99347,1e-05,0.67329]
[1779711117627,54.39,77280.74,0.0,0.99347,1e-05,0.67309]
[1779711123669,54.39,77280.59,0.0,0.99347,1e-05,0.67322]
[1779711127697,54.39,77285.66,0.0,0.99352,1e-05,0.66903]
[1779711128704,54.39,77287.73,0.0,0.99354,1e-05,0.66733]
[1779711133738,54.39,77288.98,0.0,0.99355,1e-05,0.66631]
[1779711137767,54.39,77287.87,0.0,0.99354,1e-05,0.66722]
[1779711142802,54.39,77288.71,0.0,0.99355,1e-05,0.66653]
[1779711147836,54.39,77288.76,0.0,0.99355,1e-05,0.66649]
[1779711153879,54.39,77288.81,0.0,0.99356,1e-05,0.66445]
[1779711158914,54.39,77288.07,0.0,0.99356,1e-05,0.66506]
[1779711161935,54.39,77289.01,0.0,0.99357,1e-05,0.66429]
[1779711162942,54.39,77297.17,0.0,0.99364,1e-05,0.65764]
[1779711167977,54.39,77298.11,0.0,0.99365,1e-05,0.65687]
[1779711172006,54.39,77299.05,0.0,0.99366,1e-05,0.65611]
[1779711175028,54.39,77300.19,0.0,0.99367,1e-05,0.65519]
[1779711181069,54.39,77298.67,0.0,0.99365,1e-05,0.65642]
[1779711186104,54.39,77298.94,0.0,0.99366,1e-05,0.6562]
[1779711192145,54.39,77298.47,0.0,0.99365,1e-05,0.65658]
[1779711197181,54.39,77298.37,0.0,0.99365,1e-05,0.65666]
[1779711198188,54.39,77296.38,0.0,0.99363,1e-05,0.65828]
[1779711201209,54.39,77290.58,0.0,0.99358,1e-05,0.663]
[1779711206244,54.39,77288.6,0.0,0.99356,1e-05,0.66462]
[1779711211279,54.39,77288.4,0.0,0.99358,1e-05,0.66279]
[1779711216314,54.39,77288.76,0.0,0.99358,1e-05,0.6625]
[1779711218328,54.39,77286.48,0.0,0.99356,1e-05,0.66436]
[1779711223366,54.39,77287.15,0.0,0.99357,1e-05,0.66382]
[1779711229405,54.39,77287.04,0.0,0.99357,1e-05,0.66391]
[1779711233433,54.39,77288.53,0.0,0.99358,1e-05,0.66269]
[1779711237461,54.39,77289.71,0.0,0.99359,1e-05,0.66172]
[1779711238469,54.39,77297.9,0.0,0.99367,1e-05,0.65507]
[1779711239476,54.39,77299.32,0.0,0.99368,1e-05,0.65392]
[1779711244510,54.39,77299.43,0.0,0.99368,1e-05,0.65383]
[1779711249546,54.39,77299.46,0.0,0.99368,1e-05,0.65381]
[1779711254581,54.39,77299.27,0.0,0.99368,1e-05,0.65396]
[1779711260623,54.39,77299.21,0.0,0.99368,1e-05,0.65401]
[1779711262637,54.39,77298.24,0.0,0.99367,1e-05,0.65479]
[1779711267672,54.39,77298.14,0.0,0.99367,1e-05,0.65487]
[1779711271699,54.39,77296.08,0.0,0.99367,1e-05,0.65457]
[1779711274721,54.39,77294.0,0.0,0.99365,1e-05,0.65625]
[1779711279756,54.39,77293.64,0.0,0.99365,1e-05,0.65654]
[1779711285802,54.39,77294.34,0.0,0.99365,1e-05,0.65597]
[1779711288823,54.39,77293.21,0.0,0.99364,1e-05,0.65689]
[1779711293858,54.39,77293.75,0.0,0.99365,1e-05,0.65645]
[1779711298893,54.39,77293.27,0.0,0.99364,1e-05,0.65684]
[1779711302920,54.39,77290.57,0.0,0.99362,1e-05,0.65904]
[1779711303928,54.39,77288.38,0.0,0.9936,1e-05,0.66082]
[1779711308964,54.39,77288.62,0.0,0.9936,1e-05,0.66062]
[1779711309970,54.39,77289.93,0.0,0.99361,1e-05,0.65956]
[1779711312991,54.39,77300.18,0.0,0.9937,1e-05,0.65126]
[1779711313998,54.39,77296.76,0.0,0.99367,1e-05,0.65402]
[1779711315007,54.39,77293.9,0.0,0.99365,1e-05,0.65633]
[1779711318029,54.39,77291.34,0.0,0.99363,1e-05,0.65841]
[1779711319036,54.39,77290.19,0.0,0.99361,1e-05,0.65935]
[1779711324071,54.39,77290.41,0.0,0.99362,1e-05,0.65917]
[1779711329106,54.39,77290.6,0.0,0.99362,1e-05,0.65901]
[1779711332127,54.39,77288.14,0.0,0.99362,1e-05,0.65903]
[1779711333133,54.39,77287.0,0.0,0.9936,1e-05,0.65996]
[1779711338169,54.39,77286.39,0.0,0.9936,1e-05,0.66045]
[1779711346225,54.39,77286.53,0.0,0.9936,1e-05,0.66034]
[1779711351260,54.39,77287.34,0.0,0.99361,1e-05,0.65968]
[1779711357302,54.39,77286.96,0.0,0.9936,1e-05,0.65999]
[1779711361330,54.39,77288.16,0.0,0.99362,1e-05,0.65901]
[1779711366365,54.39,77289.54,0.0,0.99363,1e-05,0.65789]
[1779711373414,54.39,77289.9,0.0,0.99363,1e-05,0.6576]
[1779711378449,54.39,77297.13,0.0,0.9937,1e-05,0.65175]
[1779711379456,54.39,77299.01,0.0,0.99371,1e-05,0.65023]
[1779711380463,54.39,77300.07,0.0,0.99372,1e-05,0.64938]
[1779711385497,54.39,77299.99,0.0,0.99372,1e-05,0.64944]
[1779711389526,54.39,77301.95,0.0,0.99374,1e-05,0.64787]
[1779711390534,54.39,77306.16,0.0,0.99378,1e-05,0.6445]
[1779711392547,54.39,77307.64,0.0,0.99381,1e-05,0.64137]
[1779711393554,54.39,77305.75,0.0,0.99379,1e-05,0.64287]
[1779711394561,54.39,77299.42,0.0,0.99373,1e-05,0.64794]
[1779711399596,54.39,77299.7,0.0,0.99374,1e-05,0.64771]
[1779711404631,54.39,77299.6,0.0,0.99374,1e-05,0.64779]
[1779711409665,54.39,77299.93,0.0,0.99374,1e-05,0.64753]
[1779711414701,54.39,77299.62,0.0,0.99374,1e-05,0.64778]
[1779711418731,54.39,77301.71,0.0,0.99375,1e-05,0.6461]
[1779711423767,54.39,77303.44,0.0,0.99377,1e-05,0.64472]
[1779711429810,54.39,77303.44,0.0,0.99377,1e-05,0.64472]
[1779711433838,54.39,77302.49,0.0,0.99376,1e-05,0.64548]
[1779711438873,54.39,77299.17,0.0,0.99373,1e-05,0.64814]
[1779711439879,54.39,77297.93,0.0,0.99372,1e-05,0.64913]
[1779711441894,54.39,77296.37,0.0,0.99371,1e-05,0.65039]
[1779711444915,54.39,77291.17,0.0,0.99366,1e-05,0.65459]
[1779711449950,54.39,77290.62,0.0,0.99366,1e-05,0.65503]
[1779711452971,54.39,77290.04,0.0,0.99367,1e-05,0.65352]
[1779711455992,54.39,77288.76,0.0,0.99366,1e-05,0.65456]
[1779711461027,54.39,77289.16,0.0,0.99366,1e-05,0.65424]
[1779711463041,54.39,77287.86,0.0,0.99365,1e-05,0.65529]
[1779711464072,54.39,77285.12,0.0,0.99363,1e-05,0.65751]
[1779711465077,54.39,77270.0,0.0,0.99349,1e-05,0.6699]
[1779711466084,54.39,77267.78,0.0,0.99347,1e-05,0.67174]
[1779711467091,54.39,77259.2,0.0,0.99339,1e-05,0.67887]
[1779711468098,54.39,77258.13,0.0,0.99338,1e-05,0.67977]
[1779711471119,54.39,77259.45,0.0,0.99339,1e-05,0.67866]
[1779711482196,54.39,77259.31,0.0,0.99339,1e-05,0.67878]
[1779711487231,54.39,77259.27,0.0,0.99339,1e-05,0.67881]
[1779711495287,54.39,77259.61,0.0,0.99339,1e-05,0.67853]
[1779711498307,54.39,77258.63,0.0,0.99338,1e-05,0.67935]
[1779711503343,54.39,77258.73,0.0,0.99338,1e-05,0.67927]
[1779711509385,54.39,77258.55,0.0,0.99338,1e-05,0.67942]
[1779711514420,54.39,77258.65,0.0,0.9934,1e-05,0.6773]
[1779711521469,54.39,77258.65,0.0,0.9934,1e-05,0.6773]
[1779711526504,54.39,77258.62,0.0,0.9934,1e-05,0.67733]
[1779711531542,54.39,77258.59,0.0,0.9934,1e-05,0.67735]
[1779711537585,54.39,77258.72,0.0,0.9934,1e-05,0.67724]
[1779711541613,54.39,77265.23,0.0,0.99346,1e-05,0.67183]
[1779711542620,54.39,77268.4,0.0,0.99349,1e-05,0.66921]
[1779711544633,54.39,77270.48,0.0,0.99351,1e-05,0.6675]
[1779711548663,54.39,77271.58,0.0,0.99352,1e-05,0.66659]
[1779711553698,54.39,77271.8,0.0,0.99352,1e-05,0.66641]
[1779711558732,54.39,77272.97,0.0,0.99353,1e-05,0.66545]
[1779711564112,54.39,77273.03,0.0,0.99353,1e-05,0.6654]
[1779711571824,54.39,77272.98,0.0,0.99355,1e-05,0.66344]
[1779711576860,54.39,77273.6,0.0,0.99356,1e-05,0.66293]
[1779711581894,54.39,77274.08,0.0,0.99356,1e-05,0.66254]
[1779711586930,54.39,77274.23,0.0,0.99356,1e-05,0.66241]
[1779711589951,54.39,77277.02,0.0,0.99359,1e-05,0.66013]
[1779711590957,54.39,77281.63,0.0,0.99363,1e-05,0.65638]
[1779711591965,54.39,77282.96,0.0,0.99364,1e-05,0.6553]
[1779711592972,54.39,77283.95,0.0,0.99365,1e-05,0.6545]
[1779711593979,54.39,77285.24,0.0,0.99366,1e-05,0.65345]
[1779711597000,54.39,77288.52,0.0,0.99369,1e-05,0.6508]
[1779711600029,54.39,77290.73,0.0,0.99371,1e-05,0.64902]
[1779711603046,54.39,77295.74,0.0,0.99376,1e-05,0.645]
[1779711608080,54.39,77295.4,0.0,0.99375,1e-05,0.64527]
[1779711613115,54.39,77295.69,0.0,0.99376,1e-05,0.64504]
[1779711618150,54.39,77296.56,0.0,0.99376,1e-05,0.64434]
[1779711623184,54.39,77296.05,0.0,0.99376,1e-05,0.64475]
[1779711628220,54.39,77295.42,0.0,0.99375,1e-05,0.64526]
[1779711633255,54.39,77295.47,0.0,0.99377,1e-05,0.64325]
[1779711636276,54.39,77292.84,0.0,0.99375,1e-05,0.64536]
[1779711637283,54.39,77291.73,0.0,0.99374,1e-05,0.64625]
[1779711640303,54.39,77292.84,0.0,0.99375,1e-05,0.64536]
[1779711645339,54.39,77291.88,0.0,0.99374,1e-05,0.64613]
[1779711650374,54.39,77291.99,0.0,0.99374,1e-05,0.64604]
[1779711653395,54.39,77289.19,0.0,0.99372,1e-05,0.64829]
[1779711658430,54.39,77288.49,0.0,0.99371,1e-05,0.64885]
[1779711663465,54.39,77288.97,0.0,0.99372,1e-05,0.64847]
[1779711668502,54.39,77288.51,0.0,0.99371,1e-05,0.64884]
[1779711670516,54.39,77290.29,0.0,0.99373,1e-05,0.6474]
[1779711675551,54.39,77290.45,0.0,0.99373,1e-05,0.64728]
[1779711678572,54.39,77288.97,0.0,0.99372,1e-05,0.64847]
[1779711683607,54.39,77289.14,0.0,0.99372,1e-05,0.64833]
[1779711688641,54.39,77289.51,0.0,0.99372,1e-05,0.64803]
[1779711696698,54.39,77289.18,0.0,0.99374,1e-05,0.64633]
[1779711702740,54.39,77289.27,0.0,0.99374,1e-05,0.64626]
[1779711708781,54.39,77289.59,0.0,0.99374,1e-05,0.646]
[1779711714824,54.39,77289.03,0.0,0.99373,1e-05,0.64645]
[1779711718905,54.39,77284.87,0.0,0.9937,1e-05,0.64979]
[1779711719865,54.39,77270.51,0.0,0.99357,1e-05,0.66146]
[1779711720873,54.39,77270.47,0.0,0.99357,1e-05,0.66149]
[1779711721880,54.39,77271.92,0.0,0.99358,1e-05,0.66031]
[1779711726915,54.39,77272.55,0.0,0.99359,1e-05,0.65979]
[1779711731949,54.39,77272.09,0.0,0.99358,1e-05,0.66017]
[1779711737992,54.39,77272.01,0.0,0.99358,1e-05,0.66023]
[1779711742020,54.39,77273.1,0.0,0.99359,1e-05,0.65934]
[1779711745043,54.39,77264.72,0.0,0.99352,1e-05,0.66621]
[1779711746050,54.39,77259.22,0.0,0.99347,1e-05,0.67075]
[1779711750078,54.39,77257.5,0.0,0.99345,1e-05,0.67218]
[1779711751085,54.39,77250.88,0.0,0.99341,1e-05,0.67565]
[1779711752092,54.39,77249.16,0.0,0.99339,1e-05,0.67709]
[1779711754119,54.39,77250.26,0.0,0.9934,1e-05,0.67617]
[1779711758147,54.39,77254.43,0.0,0.99344,1e-05,0.6727]
[1779711759154,54.39,77255.78,0.0,0.99345,1e-05,0.67158]
[1779711760078,54.39,77255.78,0.0,0.99345,1e-05,0.67158]
[1779711761167,54.39,77251.0,0.0,0.99341,1e-05,0.67555]
[1779711765197,54.39,77254.06,0.0,0.99344,1e-05,0.67301]
[1779711770231,54.39,77253.72,0.0,0.99343,1e-05,0.67329]
[1779711774259,54.39,77255.14,0.0,0.99345,1e-05,0.67211]
[1779711778287,54.39,77257.26,0.0,0.99347,1e-05,0.67035]
[1779711783322,54.39,77257.45,0.0,0.99347,1e-05,0.6702]
[1779711784329,54.39,77261.88,0.0,0.99351,1e-05,0.66654]
[1779711785735,54.39,77264.23,0.0,0.99353,1e-05,0.6646]
[1779711790379,54.39,77262.11,0.0,0.99351,1e-05,0.66635]
[1779711791379,54.39,77256.13,0.0,0.99346,1e-05,0.67129]
[1779711795407,54.39,77257.11,0.0,0.99346,1e-05,0.67048]
[1779711800441,54.39,77257.3,0.0,0.99347,1e-05,0.67032]
[1779711806484,54.39,77259.95,0.0,0.99349,1e-05,0.66813]
[1779711811519,54.39,77259.8,0.0,0.99351,1e-05,0.66624]
[1779711818568,54.39,77260.08,0.0,0.99351,1e-05,0.66601]
[1779711819601,54.39,77263.15,0.0,0.99354,1e-05,0.66348]
[1779711820600,54.39,77296.33,0.0,0.99384,1e-05,0.63671]
[1779711820982,54.39,77296.33,0.0,0.99384,1e-05,0.63671]
[1779711821608,54.39,77304.48,0.0,0.99391,1e-05,0.63027]
[1779711822614,54.39,77323.85,0.0,0.99407,1e-05,0.6152]
[1779711823621,54.39,77318.09,0.0,0.99402,1e-05,0.61965]
[1779711823956,54.39,77318.09,0.0,0.99402,1e-05,0.61965]
[1779711824633,54.39,77324.62,0.0,0.99408,1e-05,0.61461]
[1779711825636,54.39,77314.13,0.0,0.99399,1e-05,0.62273]
[1779711826643,54.39,77311.39,0.0,0.99397,1e-05,0.62486]
[1779711827294,54.39,77311.39,0.0,0.99397,1e-05,0.62486]
[1779711827778,54.39,77311.39,0.0,0.99397,1e-05,0.62486]
[1779711827810,54.39,77310.33,0.0,0.99396,1e-05,0.62569]
[1779711828764,54.39,77310.33,0.0,0.99396,1e-05,0.62569]
[1779711828773,54.39,77306.13,0.0,0.99392,1e-05,0.62898]
[1779711829036,54.39,77306.13,0.0,0.99392,1e-05,0.62898]
[1779711829655,54.39,77306.13,0.0,0.99392,1e-05,0.62898]
[1779711830980,54.39,77305.89,0.0,0.99392,1e-05,0.62917]
[1779711830984,54.39,77305.89,0.0,0.99392,1e-05,0.62917]
[1779711831129,54.39,77305.89,0.0,0.99392,1e-05,0.62917]
[1779711831678,54.39,77305.88,0.0,0.99392,1e-05,0.62917]
[1779711834699,54.39,77304.64,0.0,0.99391,1e-05,0.63015]
[1779711839734,54.39,77303.9,0.0,0.9939,1e-05,0.63073]
[1779711841750,54.39,77308.58,0.0,0.99394,1e-05,0.62706]
[1779711843762,54.39,77309.75,0.0,0.99395,1e-05,0.62614]
[1779711844768,54.39,77311.7,0.0,0.99397,1e-05,0.62462]
[1779711849073,54.39,77311.45,0.0,0.99397,1e-05,0.62481]
[1779711849192,54.39,77311.45,0.0,0.99397,1e-05,0.62481]
[1779711849228,54.39,77311.45,0.0,0.99397,1e-05,0.62481]
[1779711854839,54.39,77311.49,0.0,0.99397,1e-05,0.62478]
[1779711862895,54.39,77309.39,0.0,0.99395,1e-05,0.62642]
[1779711863902,54.39,77291.56,0.0,0.99379,1e-05,0.6405]
[1779711864909,54.39,77290.76,0.0,0.99379,1e-05,0.64114]
[1779711866925,54.39,77290.43,0.0,0.99378,1e-05,0.6414]
[1779711866973,54.39,77290.36,0.0,0.99378,1e-05,0.64146]
[1779711866981,54.39,77290.36,0.0,0.99378,1e-05,0.64146]
[1779711867230,54.39,77290.36,0.0,0.99378,1e-05,0.64146]
[1779711873370,54.39,77290.86,0.0,0.99381,1e-05,0.6391]
[1779711873473,54.39,77290.86,0.0,0.99381,1e-05,0.6391]
[1779711873483,54.39,77290.86,0.0,0.99381,1e-05,0.6391]
[1779711873723,54.39,77290.86,0.0,0.99381,1e-05,0.6391]
[1779711878000,54.39,77292.92,0.0,0.99382,1e-05,0.63746]
[1779711881141,54.39,77293.39,0.0,0.99383,1e-05,0.63709]
[1779711881209,54.39,77293.39,0.0,0.99383,1e-05,0.63709]
[1779711881223,54.39,77293.39,0.0,0.99383,1e-05,0.63709]
[1779711888078,54.39,77293.68,0.0,0.99383,1e-05,0.63686]
[1779711890106,54.39,77312.04,0.0,0.99399,1e-05,0.62243]
[1779711891106,54.39,77316.63,0.0,0.99403,1e-05,0.61887]
[1779711892113,54.39,77313.67,0.0,0.994,1e-05,0.62117]
[1779711895931,54.39,77313.82,0.0,0.99401,1e-05,0.62105]
[1779711895957,54.39,77313.82,0.0,0.99401,1e-05,0.62105]
[1779711895971,54.39,77313.82,0.0,0.99401,1e-05,0.62105]
[1779711903190,54.39,77317.32,0.0,0.99404,1e-05,0.61834]
[1779711904197,54.39,77321.21,0.0,0.99407,1e-05,0.61533]
[1779711906214,54.39,77323.22,0.0,0.99409,1e-05,0.61379]
[1779711908225,54.39,77326.49,0.0,0.99411,1e-05,0.61128]
[1779711909232,54.39,77330.96,0.0,0.99415,1e-05,0.60786]
[1779711911042,54.39,77330.96,0.0,0.99415,1e-05,0.60786]
[1779711911101,54.39,77331.37,0.0,0.99415,1e-05,0.60755]
[1779711911225,54.39,77331.37,0.0,0.99415,1e-05,0.60755]
[1779711914278,54.39,77333.09,0.0,0.99417,1e-05,0.60624]
[1779711915284,54.39,77334.95,0.0,0.99418,1e-05,0.60482]
[1779711918624,54.39,77335.49,0.0,0.99419,1e-05,0.60441]
[1779711918687,54.39,77335.49,0.0,0.99419,1e-05,0.60441]
[1779711918729,54.39,77335.49,0.0,0.99419,1e-05,0.60441]
[1779711920320,54.39,77337.09,0.0,0.9942,1e-05,0.6032]
[1779711922335,54.39,77335.85,0.0,0.99419,1e-05,0.60414]
[1779711923342,54.39,77336.8,0.0,0.9942,1e-05,0.60342]
[1779711927371,54.39,77338.86,0.0,0.99422,1e-05,0.60186]
[1779711930680,54.39,77338.03,0.0,0.99421,1e-05,0.60249]
[1779711930723,54.39,77338.03,0.0,0.99421,1e-05,0.60249]
[1779711930737,54.39,77338.03,0.0,0.99421,1e-05,0.60249]
[1779711930978,54.39,77338.03,0.0,0.99421,1e-05,0.60249]
[1779711932406,54.39,77337.38,0.0,0.99422,1e-05,0.60111]
[1779711934420,54.39,77335.37,0.0,0.9942,1e-05,0.60263]
[1779711935681,54.39,77335.37,0.0,0.9942,1e-05,0.60263]
[1779711935720,54.39,77335.37,0.0,0.9942,1e-05,0.60263]
[1779711935733,54.39,77335.37,0.0,0.9942,1e-05,0.60263]
[1779711935973,54.39,77335.37,0.0,0.9942,1e-05,0.60263]
[1779711941469,54.39,77334.89,0.0,0.9942,1e-05,0.60299]
[1779711943715,54.39,77334.73,0.0,0.9942,1e-05,0.60311]
[1779711943721,54.39,77334.73,0.0,0.9942,1e-05,0.60311]
[1779711943814,54.39,77334.73,0.0,0.9942,1e-05,0.60311]
[1779711943994,54.39,77334.73,0.0,0.9942,1e-05,0.60311]
[1779711946509,54.39,77333.11,0.0,0.99419,1e-05,0.60434]
[1779711947515,54.39,77331.66,0.0,0.99417,1e-05,0.60544]
[1779711948522,54.39,77328.74,0.0,0.99415,1e-05,0.60767]
[1779711949993,54.39,77328.74,0.0,0.99415,1e-05,0.60767]
[1779711950002,54.39,77328.74,0.0,0.99415,1e-05,0.60767]
[1779711950042,54.39,77324.77,0.0,0.99412,1e-05,0.6107]
[1779711950225,54.39,77324.77,0.0,0.99412,1e-05,0.6107]
[1779711950611,54.39,77325.67,0.0,0.99412,1e-05,0.61001]
[1779711953557,54.39,77327.07,0.0,0.99414,1e-05,0.60894]
[1779711959049,54.39,77327.02,0.0,0.99413,1e-05,0.60898]
[1779711961613,54.39,77331.57,0.0,0.99417,1e-05,0.60551]
[1779711962620,54.39,77332.71,0.0,0.99418,1e-05,0.60464]
[1779711963918,54.39,77332.71,0.0,0.99418,1e-05,0.60464]
[1779711963971,54.39,77332.71,0.0,0.99418,1e-05,0.60464]
[1779711964008,54.39,77332.71,0.0,0.99418,1e-05,0.60464]
[1779711964020,54.39,77330.12,0.0,0.99416,1e-05,0.60661]
[1779711964225,54.39,77330.12,0.0,0.99416,1e-05,0.60661]
[1779711964634,54.39,77326.59,0.0,0.99413,1e-05,0.60931]
[1779711969669,54.39,77325.67,0.0,0.99412,1e-05,0.61001]
[1779711972646,54.39,77326.0,0.0,0.99413,1e-05,0.60976]
[1779711972722,54.39,77326.0,0.0,0.99413,1e-05,0.60976]
[1779711972806,54.39,77326.0,0.0,0.99413,1e-05,0.60976]
[1779711972977,54.39,77326.0,0.0,0.99413,1e-05,0.60976]
[1779711974704,54.39,77313.61,0.0,0.99402,1e-05,0.6193]
[1779711976016,54.39,77314.01,0.0,0.99402,1e-05,0.61899]
[1779711981467,54.39,77314.41,0.0,0.99403,1e-05,0.61868]
[1779711981616,54.39,77314.41,0.0,0.99403,1e-05,0.61868]
[1779711981722,54.39,77314.41,0.0,0.99403,1e-05,0.61868]
[1779711981753,54.39,77313.52,0.0,0.99402,1e-05,0.61937]
[1779711986788,54.39,77313.65,0.0,0.99402,1e-05,0.61927]
[1779711990664,54.39,77313.96,0.0,0.99402,1e-05,0.61903]
[1779711990722,54.39,77313.96,0.0,0.99402,1e-05,0.61903]
[1779711990731,54.39,77313.96,0.0,0.99402,1e-05,0.61903]
[1779711990978,54.39,77313.96,0.0,0.99402,1e-05,0.61903]
[1779711996858,54.39,77313.49,0.0,0.99404,1e-05,0.61748]
[1779711997730,54.39,77313.49,0.0,0.99404,1e-05,0.61748]
[1779711997876,54.39,77313.49,0.0,0.99404,1e-05,0.61748]
[1779711997972,54.39,77313.49,0.0,0.99404,1e-05,0.61748]
[1779711998061,54.39,77308.92,0.0,0.994,1e-05,0.62102]
[1779711998872,54.39,77309.91,0.0,0.99401,1e-05,0.62025]
[1779712005921,54.39,77310.92,0.0,0.99402,1e-05,0.61947]
[1779712007935,54.39,77314.7,0.0,0.99405,1e-05,0.61655]
[1779712008942,54.39,77317.53,0.0,0.99407,1e-05,0.61436]
[1779712009328,54.39,77317.53,0.0,0.99407,1e-05,0.61436]
[1779712009338,54.39,77317.53,0.0,0.99407,1e-05,0.61436]
[1779712009472,54.39,77317.53,0.0,0.99407,1e-05,0.61436]
[1779712009949,54.39,77318.5,0.0,0.99408,1e-05,0.61362]
[1779712011963,54.39,77321.28,0.0,0.9941,1e-05,0.61148]
[1779712014984,54.39,77319.34,0.0,0.99409,1e-05,0.61297]
[1779712015991,54.39,77318.35,0.0,0.99408,1e-05,0.61373]
[1779712017687,54.39,77318.87,0.0,0.99408,1e-05,0.61333]
[1779712017721,54.39,77318.87,0.0,0.99408,1e-05,0.61333]
[1779712017829,54.39,77318.87,0.0,0.99408,1e-05,0.61333]
[1779712017975,54.39,77318.87,0.0,0.99408,1e-05,0.61333]
[1779712023049,54.39,77320.19,0.0,0.9941,1e-05,0.61232]
[1779712024291,54.39,77319.59,0.0,0.99409,1e-05,0.61278]
[1779712024473,54.39,77319.59,0.0,0.99409,1e-05,0.61278]
[1779712024486,54.39,77319.59,0.0,0.99409,1e-05,0.61278]
[1779712024727,54.39,77319.59,0.0,0.99409,1e-05,0.61278]
[1779712026070,54.39,77338.67,0.0,0.99425,1e-05,0.59826]
[1779712027077,54.39,77332.74,0.0,0.9942,1e-05,0.60274]
[1779712029393,54.39,77333.14,0.0,0.9942,1e-05,0.60244]
[1779712029501,54.39,77333.14,0.0,0.9942,1e-05,0.60244]
[1779712029776,54.39,77333.14,0.0,0.9942,1e-05,0.60244]
[1779712035133,54.39,77333.08,0.0,0.9942,1e-05,0.60248]
[1779712039162,54.39,77332.17,0.0,0.9942,1e-05,0.60317]
[1779712040169,54.39,77329.79,0.0,0.99418,1e-05,0.60498]
[1779712041176,54.39,77328.07,0.0,0.99416,1e-05,0.60629]
[1779712043046,54.39,77328.17,0.0,0.99416,1e-05,0.60621]
[1779712043117,54.39,77328.17,0.0,0.99416,1e-05,0.60621]
[1779712043222,54.39,77328.78,0.0,0.99417,1e-05,0.60575]
[1779712049560,54.39,77328.56,0.0,0.99417,1e-05,0.60592]
[1779712049724,54.39,77328.56,0.0,0.99417,1e-05,0.60592]
[1779712049737,54.39,77328.56,0.0,0.99417,1e-05,0.60592]
[1779712049976,54.39,77328.56,0.0,0.99417,1e-05,0.60592]
[1779712050239,54.39,77329.65,0.0,0.99417,1e-05,0.60509]
[1779712054267,54.39,77327.22,0.0,0.99417,1e-05,0.60505]
[1779712059302,54.39,77326.94,0.0,0.99417,1e-05,0.60527]
[1779712061049,54.39,77326.94,0.0,0.99417,1e-05,0.60527]
[1779712061059,54.39,77326.94,0.0,0.99417,1e-05,0.60527]
[1779712061221,54.39,77326.94,0.0,0.99417,1e-05,0.60527]
[1779712063329,54.39,77325.51,0.0,0.99416,1e-05,0.60635]
[1779712065349,54.39,77324.01,0.0,0.99415,1e-05,0.6075]
[1779712067744,54.39,77323.57,0.0,0.99414,1e-05,0.60783]
[1779712067876,54.39,77323.57,0.0,0.99414,1e-05,0.60783]
[1779712067972,54.39,77323.57,0.0,0.99414,1e-05,0.60783]
[1779712068026,54.39,77323.57,0.0,0.99414,1e-05,0.60783]
[1779712071725,54.39,77323.32,0.0,0.99414,1e-05,0.60802]
[1779712072087,54.39,77323.32,0.0,0.99414,1e-05,0.60802]
[1779712075724,54.39,77323.01,0.0,0.99414,1e-05,0.60826]
[1779712075772,54.39,77323.01,0.0,0.99414,1e-05,0.60826]
[1779712078441,54.39,77321.14,0.0,0.99412,1e-05,0.60969]
[1779712079726,54.39,77321.14,0.0,0.99412,1e-05,0.60969]
[1779712079966,54.39,77321.14,0.0,0.99412,1e-05,0.60969]
[1779712081724,54.39,77321.17,0.0,0.99412,1e-05,0.60967]
[1779712081932,54.39,77321.17,0.0,0.99412,1e-05,0.60967]
[1779712083474,54.39,77322.14,0.0,0.99413,1e-05,0.60893]
[1779712085725,54.39,77322.38,0.0,0.99413,1e-05,0.60874]
[1779712086036,54.39,77322.38,0.0,0.99413,1e-05,0.60874]
[1779712089725,54.39,77322.14,0.0,0.99413,1e-05,0.60893]
[1779712089989,54.39,77322.14,0.0,0.99413,1e-05,0.60893]
[1779712091536,54.39,77323.3,0.0,0.99414,1e-05,0.60804]
[1779712093724,54.39,77323.79,0.0,0.99414,1e-05,0.60767]
[1779712093919,54.39,77323.79,0.0,0.99414,1e-05,0.60767]
[1779712095234,54.39,77324.68,0.0,0.99415,1e-05,0.60699]
[1779712095724,54.39,77324.68,0.0,0.99415,1e-05,0.60699]
[1779712095920,54.39,77324.68,0.0,0.99415,1e-05,0.60699]
[1779712099726,54.39,77324.69,0.0,0.99415,1e-05,0.60698]
[1779712099858,54.39,77324.69,0.0,0.99415,1e-05,0.60698]
[1779712103814,54.39,77324.76,0.0,0.99415,1e-05,0.60693]
[1779712103996,54.39,77324.76,0.0,0.99415,1e-05,0.60693]
[1779712104096,54.39,77328.77,0.0,0.99418,1e-05,0.60387]
[1779712106984,54.39,77329.57,0.0,0.99419,1e-05,0.60327]
[1779712107729,54.39,77328.96,0.0,0.99419,1e-05,0.60373]
[1779712107818,54.39,77328.96,0.0,0.99419,1e-05,0.60373]
[1779712107828,54.39,77331.74,0.0,0.99421,1e-05,0.60162]
[1779712109738,54.39,77331.27,0.0,0.99421,1e-05,0.60198]
[1779712110671,54.39,77339.06,0.0,0.99427,1e-05,0.5961]
[1779712112685,54.39,77340.55,0.0,0.9943,1e-05,0.59313]
[1779712117721,54.39,77341.07,0.0,0.9943,1e-05,0.59274]
[1779712119735,54.39,77343.28,0.0,0.99432,1e-05,0.59109]
[1779712120742,54.39,77349.02,0.0,0.99437,1e-05,0.58682]
[1779712122756,54.39,77350.05,0.0,0.99438,1e-05,0.58606]
[1779712127791,54.39,77349.63,0.0,0.99437,1e-05,0.58637]
[1779712131819,54.39,77347.41,0.0,0.99436,1e-05,0.58801]
[1779712136853,54.39,77347.71,0.0,0.99436,1e-05,0.58779]
[1779712138868,54.39,77348.74,0.0,0.99437,1e-05,0.58703]
[1779712139875,54.39,77347.44,0.0,0.99436,1e-05,0.58799]
[1779712143903,54.39,77344.89,0.0,0.99433,1e-05,0.58989]
[1779712144910,54.39,77343.1,0.0,0.99432,1e-05,0.59122]
[1779712145917,54.39,77344.09,0.0,0.99433,1e-05,0.59048]
[1779712146924,54.39,77327.27,0.0,0.99419,1e-05,0.60313]
[1779712147931,54.39,77324.26,0.0,0.99416,1e-05,0.60542]
[1779712150197,54.39,77320.91,0.0,0.99414,1e-05,0.60797]
[1779712150952,54.39,77319.82,0.0,0.99413,1e-05,0.60881]
[1779712155987,54.39,77319.96,0.0,0.99413,1e-05,0.6087]
[1779712161023,54.39,77319.58,0.0,0.99413,1e-05,0.60899]
[1779712163037,54.39,77320.51,0.0,0.99413,1e-05,0.60828]
[1779712168072,54.39,77320.11,0.0,0.99413,1e-05,0.60859]
[1779712173107,54.39,77320.06,0.0,0.99415,1e-05,0.60673]
[1779712178141,54.39,77320.26,0.0,0.99415,1e-05,0.60658]
[1779712183177,54.39,77319.62,0.0,0.99414,1e-05,0.60707]
[1779712188211,54.39,77320.09,0.0,0.99415,1e-05,0.60671]
[1779712190226,54.39,77323.12,0.0,0.99417,1e-05,0.6044]
[1779712191233,54.39,77324.02,0.0,0.99418,1e-05,0.60372]
[1779712193247,54.39,77325.12,0.0,0.99419,1e-05,0.60288]
[1779712195260,54.39,77327.29,0.0,0.99421,1e-05,0.60124]
[1779712195759,54.39,77327.29,0.0,0.99421,1e-05,0.60124]
[1779712196268,54.39,77328.84,0.0,0.99422,1e-05,0.60007]
[1779712197275,54.39,77329.75,0.0,0.99423,1e-05,0.59938]
[1779712202309,54.39,77329.52,0.0,0.99423,1e-05,0.59955]
[1779712204324,54.39,77327.52,0.0,0.99421,1e-05,0.60106]
[1779712205331,54.39,77325.49,0.0,0.99419,1e-05,0.6026]
[1779712210366,54.39,77325.19,0.0,0.99419,1e-05,0.60283]
[1779712214397,54.39,77326.14,0.0,0.9942,1e-05,0.60211]
[1779712215401,54.39,77327.97,0.0,0.99421,1e-05,0.60072]
[1779712218422,54.39,77333.09,0.0,0.99426,1e-05,0.59686]
[1779712223457,54.39,77334.46,0.0,0.99427,1e-05,0.59583]
[1779712224464,54.39,77337.36,0.0,0.99429,1e-05,0.59365]
[1779712227485,54.39,77338.87,0.0,0.9943,1e-05,0.59252]
[1779712229500,54.39,77341.95,0.0,0.99433,1e-05,0.59023]
[1779712231513,54.39,77344.53,0.0,0.99437,1e-05,0.58646]
[1779712236555,54.39,77345.09,0.0,0.99437,1e-05,0.58604]
[1779712244611,54.39,77344.07,0.0,0.99436,1e-05,0.5868]
[1779712248639,54.39,77342.92,0.0,0.99435,1e-05,0.58765]
[1779712253674,54.39,77343.1,0.0,0.99436,1e-05,0.58752]
[1779712258708,54.39,77343.59,0.0,0.99436,1e-05,0.58716]
[1779712263744,54.39,77344.32,0.0,0.99436,1e-05,0.58661]
[1779712268780,54.39,77344.6,0.0,0.99437,1e-05,0.58641]
[1779712272817,54.39,77345.6,0.0,0.99438,1e-05,0.58567]
[1779712273824,54.39,77346.54,0.0,0.99438,1e-05,0.58497]
[1779712276845,54.39,77347.88,0.0,0.99439,1e-05,0.58398]
[1779712281881,54.39,77348.34,0.0,0.9944,1e-05,0.58364]
[1779712286916,54.39,77348.79,0.0,0.9944,1e-05,0.58331]
[1779712289941,54.39,77349.96,0.0,0.99441,1e-05,0.58244]
[1779712290948,54.39,77351.31,0.0,0.99442,1e-05,0.58145]
[1779712291955,54.39,77350.51,0.0,0.99443,1e-05,0.5802]
[1779712293976,54.39,77334.88,0.0,0.99431,1e-05,0.59179]
[1779712294983,54.39,77333.7,0.0,0.9943,1e-05,0.59267]
[1779712299011,54.39,77330.83,0.0,0.99427,1e-05,0.59482]
[1779712300034,54.39,77328.96,0.0,0.99426,1e-05,0.59623]
[1779712305069,54.39,77328.9,0.0,0.99426,1e-05,0.59628]
[1779712308090,54.39,77329.93,0.0,0.99426,1e-05,0.5955]
[1779712309096,54.39,77335.37,0.0,0.99431,1e-05,0.59142]
[1779712314136,54.39,77336.21,0.0,0.99432,1e-05,0.5908]
[1779712316153,54.39,77337.39,0.0,0.99433,1e-05,0.58992]
[1779712320181,54.39,77335.2,0.0,0.99431,1e-05,0.59155]
[1779712320755,54.39,77335.2,0.0,0.99431,1e-05,0.59155]
[1779712322195,54.39,77332.85,0.0,0.99429,1e-05,0.59331]
[1779712324209,54.39,77333.97,0.0,0.9943,1e-05,0.59247]
[1779712325216,54.39,77334.99,0.0,0.99431,1e-05,0.59171]
[1779712330251,54.39,77334.86,0.0,0.99431,1e-05,0.59181]
[1779712332401,54.39,77331.93,0.0,0.99428,1e-05,0.594]
[1779712333272,54.39,77330.48,0.0,0.99427,1e-05,0.59509]
[1779712334279,54.39,77331.9,0.0,0.99428,1e-05,0.59402]
[1779712339314,54.39,77330.77,0.0,0.99427,1e-05,0.59487]
[1779712344352,54.39,77330.73,0.0,0.99427,1e-05,0.5949]
[1779712349386,54.39,77331.35,0.0,0.99428,1e-05,0.59443]
[1779712353415,54.39,77330.77,0.0,0.99429,1e-05,0.59301]
[1779712358450,54.39,77330.11,0.0,0.99428,1e-05,0.5935]
[1779712359457,54.39,77331.06,0.0,0.99429,1e-05,0.59279]
[1779712364492,54.39,77330.37,0.0,0.99429,1e-05,0.5933]
[1779712368520,54.39,77331.22,0.0,0.99429,1e-05,0.59267]
[1779712373556,54.39,77330.97,0.0,0.99429,1e-05,0.59286]
[1779712378591,54.39,77330.79,0.0,0.99429,1e-05,0.59299]
[1779712383626,54.39,77330.94,0.0,0.99429,1e-05,0.59288]
[1779712388661,54.39,77330.89,0.0,0.99429,1e-05,0.59292]
[1779712394703,54.39,77330.83,0.0,0.99429,1e-05,0.59296]
[1779712396718,54.39,77310.31,0.0,0.99412,1e-05,0.6085]
[1779712397725,54.39,77309.68,0.0,0.99411,1e-05,0.60898]
[1779712401752,54.39,77308.6,0.0,0.9941,1e-05,0.60981]
[1779712409809,54.39,77308.57,0.0,0.9941,1e-05,0.60984]
[1779712414844,54.39,77308.38,0.0,0.99412,1e-05,0.60808]
[1779712419881,54.39,77308.38,0.0,0.99412,1e-05,0.60808]
[1779712421895,54.39,77298.88,0.0,0.99404,1e-05,0.61539]
[1779712422902,54.39,77297.86,0.0,0.99403,1e-05,0.61618]
[1779712423909,54.39,77296.41,0.0,0.99402,1e-05,0.6173]
[1779712426930,54.39,77297.62,0.0,0.99403,1e-05,0.61637]
[1779712433979,54.39,77297.78,0.0,0.99403,1e-05,0.61624]
[1779712434986,54.39,77303.42,0.0,0.99408,1e-05,0.61189]
[1779712435993,54.39,77306.69,0.0,0.99411,1e-05,0.60938]
[1779712437000,54.39,77308.03,0.0,0.99412,1e-05,0.60835]
[1779712438007,54.39,77309.07,0.0,0.99413,1e-05,0.60755]
[1779712443045,54.39,77311.89,0.0,0.99415,1e-05,0.6054]
[1779712444052,54.39,77313.13,0.0,0.99416,1e-05,0.60445]
[1779712449089,54.39,77313.62,0.0,0.99416,1e-05,0.60408]
[1779712451102,54.39,77318.75,0.0,0.99421,1e-05,0.60019]
[1779712456138,54.39,77318.04,0.0,0.9942,1e-05,0.60072]
[1779712461175,54.39,77318.28,0.0,0.9942,1e-05,0.60054]
[1779712464194,54.39,77316.62,0.0,0.99419,1e-05,0.6018]
[1779712472250,54.39,77317.73,0.0,0.99422,1e-05,0.59908]
[1779712475271,54.39,77316.29,0.0,0.9942,1e-05,0.60017]
[1779712477285,54.39,77312.82,0.0,0.99418,1e-05,0.6028]
[1779712478292,54.39,77307.52,0.0,0.99413,1e-05,0.60684]
[1779712479299,54.39,77306.27,0.0,0.99412,1e-05,0.6078]
[1779712484334,54.39,77306.66,0.0,0.99412,1e-05,0.6075]
[1779712487355,54.39,77307.64,0.0,0.99413,1e-05,0.60675]
[1779712488362,54.39,77306.73,0.0,0.99412,1e-05,0.60744]
[1779712493397,54.39,77307.19,0.0,0.99413,1e-05,0.60709]
[1779712498432,54.39,77307.56,0.0,0.99413,1e-05,0.60681]
[1779712503467,54.39,77307.66,0.0,0.99413,1e-05,0.60673]
[1779712506488,54.39,77306.09,0.0,0.99412,1e-05,0.60793]
[1779712511523,54.39,77306.01,0.0,0.99412,1e-05,0.608]
[1779712516558,54.39,77305.95,0.0,0.99412,1e-05,0.60804]
[1779712522602,54.39,77306.08,0.0,0.99412,1e-05,0.60794]
[1779712527637,54.39,77310.7,0.0,0.99416,1e-05,0.60441]
[1779712528644,54.39,77313.39,0.0,0.99418,1e-05,0.60237]
[1779712533679,54.39,77314.02,0.0,0.9942,1e-05,0.6]
[1779712538713,54.39,77314.95,0.0,0.99421,1e-05,0.5993]
[1779712543749,54.39,77315.07,0.0,0.99421,1e-05,0.59921]
[1779712545763,54.39,77316.5,0.0,0.99422,1e-05,0.59813]
[1779712552812,54.39,77316.25,0.0,0.99422,1e-05,0.59832]
[1779712553819,54.39,77317.83,0.0,0.99423,1e-05,0.59712]
[1779712554825,54.39,77319.01,0.0,0.99424,1e-05,0.59623]
[1779712561875,54.39,77318.63,0.0,0.99424,1e-05,0.59652]
[1779712566912,54.39,77318.59,0.0,0.99424,1e-05,0.59655]
[1779712571947,54.39,77319.1,0.0,0.99425,1e-05,0.59617]
[1779712576982,54.39,77322.3,0.0,0.99427,1e-05,0.59376]
[1779712577989,54.39,77327.25,0.0,0.99431,1e-05,0.59005]
[1779712581010,54.39,77325.99,0.0,0.9943,1e-05,0.59099]
[1779712586044,54.39,77326.61,0.0,0.99431,1e-05,0.59053]
[1779712587052,54.39,77325.68,0.0,0.9943,1e-05,0.59123]
[1779712588059,54.39,77326.6,0.0,0.99431,1e-05,0.59054]
[1779712591080,54.39,77328.09,0.0,0.99434,1e-05,0.58757]
[1779712596116,54.39,77327.8,0.0,0.99433,1e-05,0.58778]
[1779712600145,54.39,77329.78,0.0,0.99435,1e-05,0.58631]
[1779712604173,54.39,77327.23,0.0,0.99433,1e-05,0.58821]
[1779712605180,54.39,77324.33,0.0,0.99431,1e-05,0.59037]
[1779712610222,54.39,77324.14,0.0,0.9943,1e-05,0.59051]
[1779712615257,54.39,77324.3,0.0,0.99431,1e-05,0.59039]
[1779712616264,54.39,77325.28,0.0,0.99431,1e-05,0.58966]
[1779712619285,54.39,77329.71,0.0,0.99435,1e-05,0.58636]
[1779712621299,54.39,77333.11,0.0,0.99438,1e-05,0.58384]
[1779712626334,54.39,77335.45,0.0,0.9944,1e-05,0.58211]
[1779712631369,54.39,77334.81,0.0,0.99439,1e-05,0.58258]
[1779712636404,54.39,77334.38,0.0,0.99439,1e-05,0.5829]
[1779712638418,54.39,77333.01,0.0,0.99438,1e-05,0.58391]
[1779712643453,54.39,77333.11,0.0,0.99438,1e-05,0.58384]
[1779712648488,54.39,77333.09,0.0,0.99438,1e-05,0.58386]
[1779712653523,54.39,77332.89,0.0,0.99439,1e-05,0.58216]
[1779712656544,54.39,77330.99,0.0,0.99438,1e-05,0.58356]
[1779712661579,54.39,77330.14,0.0,0.99437,1e-05,0.58419]
[1779712664600,54.39,77329.13,0.0,0.99436,1e-05,0.58494]
[1779712670642,54.39,77329.92,0.0,0.99437,1e-05,0.58435]
[1779712675677,54.39,77329.35,0.0,0.99436,1e-05,0.58478]
[1779712681719,54.39,77329.68,0.0,0.99437,1e-05,0.58453]
[1779712685747,54.39,77328.19,0.0,0.99436,1e-05,0.58564]
[1779712686754,54.39,77315.48,0.0,0.99425,1e-05,0.59514]
[1779712687760,54.39,77309.83,0.0,0.9942,1e-05,0.59941]
[1779712692796,54.39,77308.73,0.0,0.99419,1e-05,0.60024]
[1779712695816,54.39,77305.1,0.0,0.99416,1e-05,0.603]
[1779712700852,54.39,77304.85,0.0,0.99416,1e-05,0.60319]
[1779712702866,54.39,77300.41,0.0,0.99412,1e-05,0.60658]
[1779712703873,54.39,77298.08,0.0,0.99411,1e-05,0.60837]
[1779712704879,54.39,77297.03,0.0,0.9941,1e-05,0.60917]
[1779712708908,54.39,77295.46,0.0,0.99408,1e-05,0.61038]
[1779712709917,54.39,77284.45,0.0,0.99399,1e-05,0.6189]
[1779712710922,54.39,77279.5,0.0,0.99395,1e-05,0.62276]
[1779712715956,54.39,77279.43,0.0,0.99396,1e-05,0.62088]
[1779712716963,54.39,77280.38,0.0,0.99397,1e-05,0.62014]
[1779712724437,54.39,77279.88,0.0,0.99397,1e-05,0.62053]
[1779712729864,54.39,77280.15,0.0,0.99397,1e-05,0.62032]
[1779712734086,54.39,77282.82,0.0,0.99399,1e-05,0.61824]
[1779712739122,54.39,77282.7,0.0,0.99399,1e-05,0.61833]
[1779712740129,54.39,77286.6,0.0,0.99403,1e-05,0.6153]
[1779712741136,54.39,77288.68,0.0,0.99404,1e-05,0.61369]
[1779712747178,54.39,77288.21,0.0,0.99404,1e-05,0.61406]
[1779712751206,54.39,77289.98,0.0,0.99405,1e-05,0.61269]
[1779712752213,54.39,77292.11,0.0,0.99407,1e-05,0.61105]
[1779712757249,54.39,77292.78,0.0,0.99408,1e-05,0.61053]
[1779712761277,54.39,77293.83,0.0,0.99409,1e-05,0.60972]
[1779712767322,54.39,77294.55,0.0,0.99409,1e-05,0.60917]
[1779712768330,54.39,77292.67,0.0,0.99408,1e-05,0.61062]
[1779712769335,54.39,77287.93,0.0,0.99404,1e-05,0.61427]
[1779712770343,54.39,77286.37,0.0,0.99402,1e-05,0.61548]
[1779712775378,54.39,77286.1,0.0,0.99404,1e-05,0.61377]
[1779712776385,54.39,77287.04,0.0,0.99405,1e-05,0.61304]
[1779712780413,54.39,77283.07,0.0,0.99401,1e-05,0.61612]
[1779712785449,54.39,77282.81,0.0,0.99401,1e-05,0.61632]
[1779712790484,54.39,77282.88,0.0,0.99401,1e-05,0.61626]
[1779712796526,54.39,77283.14,0.0,0.99401,1e-05,0.61606]
[1779712799552,54.39,77289.0,0.0,0.99406,1e-05,0.61153]
[1779712804588,54.39,77288.97,0.0,0.99406,1e-05,0.61155]
[1779712809623,54.39,77289.04,0.0,0.99406,1e-05,0.6115]
[1779712815665,54.39,77289.08,0.0,0.99406,1e-05,0.61147]
[1779712824728,54.39,77289.11,0.0,0.99406,1e-05,0.61144]
[1779712828756,54.39,77287.61,0.0,0.99405,1e-05,0.6126]
[1779712832784,54.39,77286.3,0.0,0.99406,1e-05,0.6117]
[1779712837819,54.39,77287.03,0.0,0.99407,1e-05,0.61113]
[1779712840840,54.39,77289.0,0.0,0.99408,1e-05,0.60962]
[1779712841847,54.39,77291.25,0.0,0.9941,1e-05,0.60789]
[1779712842854,54.39,77292.56,0.0,0.99411,1e-05,0.60688]
[1779712845875,54.39,77293.77,0.0,0.99412,1e-05,0.60596]
[1779712847889,54.39,77286.23,0.0,0.99406,1e-05,0.61175]
[1779712848896,54.39,77282.87,0.0,0.99403,1e-05,0.61435]
[1779712849903,54.39,77281.85,0.0,0.99402,1e-05,0.61514]
[1779712855945,54.39,77281.79,0.0,0.99402,1e-05,0.61518]
[1779712860980,54.39,77281.87,0.0,0.99402,1e-05,0.61512]
[1779712867025,54.39,77281.4,0.0,0.99402,1e-05,0.61549]
[1779712877097,54.39,77281.72,0.0,0.99402,1e-05,0.61524]
[1779712879079,54.39,77281.72,0.0,0.99402,1e-05,0.61524]
[1779712878104,54.39,77282.75,0.0,0.99403,1e-05,0.61444]
[1779712882239,54.39,77282.45,0.0,0.99403,1e-05,0.61467]
[1779712882317,54.39,77281.53,0.0,0.99402,1e-05,0.61539]
[1779712892202,54.39,77282.33,0.0,0.99404,1e-05,0.61284]
[1779712897239,54.39,77281.36,0.0,0.99403,1e-05,0.61359]
[1779712900470,54.39,77280.9,0.0,0.99403,1e-05,0.61395]
[1779712900526,54.39,77280.9,0.0,0.99403,1e-05,0.61395]
[1779712900723,54.39,77280.9,0.0,0.99403,1e-05,0.61395]
[1779712900741,54.39,77280.9,0.0,0.99403,1e-05,0.61395]
[1779712900851,54.39,77280.9,0.0,0.99403,1e-05,0.61395]
[1779712900979,54.39,77280.9,0.0,0.99403,1e-05,0.61395]
[1779712901079,54.39,77280.77,0.0,0.99403,1e-05,0.61405]
[1779712906302,54.39,77280.33,0.0,0.99403,1e-05,0.61439]
[1779712907300,54.39,77280.33,0.0,0.99403,1e-05,0.61439]
[1779712907356,54.39,77280.33,0.0,0.99403,1e-05,0.61439]
[1779712907458,54.39,77280.33,0.0,0.99403,1e-05,0.61439]
[1779712907474,54.39,77280.33,0.0,0.99403,1e-05,0.61439]
[1779712907557,54.39,77279.8,0.0,0.99402,1e-05,0.6148]
[1779712917381,54.39,77279.17,0.0,0.99402,1e-05,0.61529]
[1779712922418,54.39,77280.37,0.0,0.99403,1e-05,0.61436]
[1779712926382,54.39,77279.58,0.0,0.99402,1e-05,0.61497]
[1779712926391,54.39,77279.58,0.0,0.99402,1e-05,0.61497]
[1779712926477,54.39,77279.58,0.0,0.99402,1e-05,0.61497]
[1779712926876,54.39,77279.58,0.0,0.99402,1e-05,0.61497]
[1779712926958,54.39,77279.58,0.0,0.99402,1e-05,0.61497]
[1779712926976,54.39,77279.58,0.0,0.99402,1e-05,0.61497]
[1779712927049,54.39,77279.99,0.0,0.99402,1e-05,0.61465]
[1779712939536,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712940769,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712940826,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712940975,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712941045,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712941265,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712941337,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712941472,54.39,77279.98,0.0,0.99402,1e-05,0.61466]
[1779712946585,54.39,77282.3,0.0,0.99404,1e-05,0.61287]
[1779712949038,54.39,77283.36,0.0,0.99405,1e-05,0.61205]
[1779712949153,54.39,77283.36,0.0,0.99405,1e-05,0.61205]
[1779712949075,54.39,77284.22,0.0,0.99406,1e-05,0.61138]
[1779712949226,54.39,77284.22,0.0,0.99406,1e-05,0.61138]
[1779712949716,54.39,77284.22,0.0,0.99406,1e-05,0.61138]
[1779712949725,54.39,77284.22,0.0,0.99406,1e-05,0.61138]
[1779712949834,54.39,77284.22,0.0,0.99406,1e-05,0.61138]
[1779712949977,54.39,77284.22,0.0,0.99406,1e-05,0.61138]
[1779712950043,54.39,77284.34,0.0,0.99406,1e-05,0.61129]
[1779712951620,54.39,77284.08,0.0,0.99408,1e-05,0.60957]
[1779712956507,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712956553,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712956725,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712956792,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712957097,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712957149,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712957210,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712957223,54.39,77284.34,0.0,0.99408,1e-05,0.60937]
[1779712959676,54.39,77286.4,0.0,0.9941,1e-05,0.60779]
[1779712960223,54.39,77286.4,0.0,0.9941,1e-05,0.60779]
[1779712960360,54.39,77286.4,0.0,0.9941,1e-05,0.60779]
[1779712961690,54.39,77286.28,0.0,0.99409,1e-05,0.60788]
[1779712964222,54.39,77286.21,0.0,0.99409,1e-05,0.60794]
[1779712964519,54.39,77286.21,0.0,0.99409,1e-05,0.60794]
[1779712964620,54.39,77286.21,0.0,0.99409,1e-05,0.60794]
[1779712966223,54.39,77286.21,0.0,0.99409,1e-05,0.60794]
[1779712966317,54.39,77286.21,0.0,0.99409,1e-05,0.60794]
[1779712966724,54.39,77286.52,0.0,0.9941,1e-05,0.6077]
[1779712968517,54.39,77286.3,0.0,0.9941,1e-05,0.60787]
[1779712968560,54.39,77286.3,0.0,0.9941,1e-05,0.60787]
[1779712968724,54.39,77286.3,0.0,0.9941,1e-05,0.60787]
[1779712970223,54.39,77286.46,0.0,0.9941,1e-05,0.60774]
[1779712970441,54.39,77286.46,0.0,0.9941,1e-05,0.60774]
[1779712970753,54.39,77286.23,0.0,0.99409,1e-05,0.60792]
[1779712974226,54.39,77286.9,0.0,0.9941,1e-05,0.60741]
[1779712974315,54.39,77286.9,0.0,0.9941,1e-05,0.60741]
[1779712974781,54.39,77287.58,0.0,0.99411,1e-05,0.60689]
[1779712978233,54.39,77287.81,0.0,0.99411,1e-05,0.60671]
[1779712978487,54.39,77287.81,0.0,0.99411,1e-05,0.60671]
[1779712978809,54.39,77287.82,0.0,0.99411,1e-05,0.6067]
[1779712980224,54.39,77287.31,0.0,0.9941,1e-05,0.60709]
[1779712980246,54.39,77287.31,0.0,0.9941,1e-05,0.60709]
[1779712980823,54.39,77288.0,0.0,0.99411,1e-05,0.60656]
[1779712982558,54.39,77287.96,0.0,0.99411,1e-05,0.60659]
[1779712982633,54.39,77287.96,0.0,0.99411,1e-05,0.60659]
[1779712982725,54.39,77287.96,0.0,0.99411,1e-05,0.60659]
[1779712984222,54.39,77288.09,0.0,0.99411,1e-05,0.60649]
[1779712984412,54.39,77288.09,0.0,0.99411,1e-05,0.60649]
[1779712984851,54.39,77287.85,0.0,0.99411,1e-05,0.60668]
[1779712986222,54.39,77287.85,0.0,0.99411,1e-05,0.60668]
[1779712986352,54.39,77287.84,0.0,0.99411,1e-05,0.60669]
[1779712986231,54.39,77287.84,0.0,0.99411,1e-05,0.60669]
[1779712988223,54.39,77287.84,0.0,0.99411,1e-05,0.60669]
[1779712988447,54.39,77287.61,0.0,0.99411,1e-05,0.60686]
[1779712988879,54.39,77287.57,0.0,0.99411,1e-05,0.60689]
[1779712990223,54.39,77287.57,0.0,0.99411,1e-05,0.60689]
[1779712990227,54.39,77287.67,0.0,0.99411,1e-05,0.60682]
[1779712990307,54.39,77287.67,0.0,0.99411,1e-05,0.60682]
[1779712994222,54.39,77287.75,0.0,0.99411,1e-05,0.60675]
[1779712994503,54.39,77287.83,0.0,0.99411,1e-05,0.60669]
[1779712994922,54.39,77287.7,0.0,0.99411,1e-05,0.60679]
[1779712996223,54.39,77287.7,0.0,0.99411,1e-05,0.60679]
[1779712996347,54.39,77287.7,0.0,0.99411,1e-05,0.60679]
[1779712996935,54.39,77288.09,0.0,0.99411,1e-05,0.60649]
[1779712999802,54.39,77288.4,0.0,0.99411,1e-05,0.60626]
[1779712999881,54.39,77288.4,0.0,0.99411,1e-05,0.60626]
[1779712999974,54.39,77288.4,0.0,0.99411,1e-05,0.60626]
[1779713000228,54.39,77288.4,0.0,0.99411,1e-05,0.60626]
[1779713000359,54.39,77288.51,0.0,0.99411,1e-05,0.60617]
[1779713000964,54.39,77288.62,0.0,0.99411,1e-05,0.60609]
[1779713002223,54.39,77288.62,0.0,0.99411,1e-05,0.60609]
[1779713002468,54.39,77288.62,0.0,0.99411,1e-05,0.60609]
[1779713002978,54.39,77288.66,0.0,0.99412,1e-05,0.60606]
[1779713006224,54.39,77288.5,0.0,0.99411,1e-05,0.60618]
[1779713006482,54.39,77288.5,0.0,0.99411,1e-05,0.60618]
[1779713007008,54.39,77288.53,0.0,0.99411,1e-05,0.60616]
[1779713008223,54.39,77288.53,0.0,0.99411,1e-05,0.60616]
[1779713008497,54.39,77288.5,0.0,0.99411,1e-05,0.60618]
[1779713009023,54.39,77288.57,0.0,0.99411,1e-05,0.60613]
[1779713010224,54.39,77288.57,0.0,0.99411,1e-05,0.60613]
[1779713010246,54.39,77289.19,0.0,0.99412,1e-05,0.60565]
[1779713010450,54.39,77289.19,0.0,0.99412,1e-05,0.60565]
[1779713011037,54.39,77289.03,0.0,0.99414,1e-05,0.60387]
[1779713011743,54.39,77289.03,0.0,0.99414,1e-05,0.60387]
[1779713011797,54.39,77289.03,0.0,0.99414,1e-05,0.60387]
[1779713011974,54.39,77289.03,0.0,0.99414,1e-05,0.60387]
[1779713014225,54.39,77289.31,0.0,0.99414,1e-05,0.60366]
[1779713014250,54.39,77287.58,0.0,0.99412,1e-05,0.60498]
[1779713014420,54.39,77287.58,0.0,0.99412,1e-05,0.60498]
[1779713016228,54.39,77287.49,0.0,0.99412,1e-05,0.60505]
[1779713016452,54.39,77287.62,0.0,0.99412,1e-05,0.60495]
[1779713017080,54.39,77287.69,0.0,0.99412,1e-05,0.60489]
[1779713018225,54.39,77287.69,0.0,0.99412,1e-05,0.60489]
[1779713018377,54.39,77287.69,0.0,0.99412,1e-05,0.60489]
[1779713018425,54.39,77287.69,0.0,0.99412,1e-05,0.60489]
[1779713020224,54.39,77287.69,0.0,0.99412,1e-05,0.60489]
[1779713020353,54.39,77286.97,0.0,0.99412,1e-05,0.60544]
[1779713021107,54.39,77285.5,0.0,0.99411,1e-05,0.60657]
[1779713021591,54.39,77285.5,0.0,0.99411,1e-05,0.60657]
[1779713021698,54.39,77285.5,0.0,0.99411,1e-05,0.60657]
[1779713021724,54.39,77285.5,0.0,0.99411,1e-05,0.60657]
[1779713024224,54.39,77286.04,0.0,0.99411,1e-05,0.60616]
[1779713024481,54.39,77286.18,0.0,0.99411,1e-05,0.60605]
[1779713025136,54.39,77286.09,0.0,0.99411,1e-05,0.60612]
[1779713028240,54.39,77286.63,0.0,0.99412,1e-05,0.60571]
[1779713028261,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713028301,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713028473,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713028634,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713028799,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713028974,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713029028,54.39,77286.69,0.0,0.99412,1e-05,0.60566]
[1779713029164,54.39,77286.63,0.0,0.99412,1e-05,0.60571]
[1779713032221,54.39,77286.63,0.0,0.99412,1e-05,0.60571]
[1779713032519,54.39,77286.63,0.0,0.99412,1e-05,0.60571]
[1779713032620,54.39,77286.63,0.0,0.99412,1e-05,0.60571]
[1779713034227,54.39,77286.63,0.0,0.99412,1e-05,0.60571]
[1779713034357,54.39,77286.07,0.0,0.99411,1e-05,0.60613]
[1779713034327,54.39,77286.07,0.0,0.99411,1e-05,0.60613]
[1779713036813,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713036829,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713036974,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713038222,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713038300,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713038324,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713040225,54.39,77286.01,0.0,0.99411,1e-05,0.60618]
[1779713040241,54.39,77286.09,0.0,0.99411,1e-05,0.60612]
[1779713040421,54.39,77286.09,0.0,0.99411,1e-05,0.60612]
[1779713044223,54.39,77286.19,0.0,0.99411,1e-05,0.60604]
[1779713044239,54.39,77286.19,0.0,0.99411,1e-05,0.60604]
[1779713044269,54.39,77286.4,0.0,0.99411,1e-05,0.60588]
[1779713046227,54.39,77286.33,0.0,0.99411,1e-05,0.60594]
[1779713046283,54.39,77286.48,0.0,0.99411,1e-05,0.60582]
[1779713046317,54.39,77286.48,0.0,0.99411,1e-05,0.60582]
[1779713047062,54.39,77286.48,0.0,0.99411,1e-05,0.60582]
[1779713047072,54.39,77286.48,0.0,0.99411,1e-05,0.60582]
[1779713047225,54.39,77286.48,0.0,0.99411,1e-05,0.60582]
[1779713050227,54.39,77287.35,0.0,0.99412,1e-05,0.60515]
[1779713050266,54.39,77287.35,0.0,0.99412,1e-05,0.60515]
[1779713050327,54.39,77287.98,0.0,0.99413,1e-05,0.60467]
[1779713054224,54.39,77287.98,0.0,0.99413,1e-05,0.60467]
[1779713054265,54.39,77287.98,0.0,0.99413,1e-05,0.60467]
[1779713055203,54.39,77287.53,0.0,0.99412,1e-05,0.60502]
[1779713055229,54.39,77287.53,0.0,0.99412,1e-05,0.60502]
[1779713055279,54.39,77287.53,0.0,0.99412,1e-05,0.60502]
[1779713055236,54.39,77287.14,0.0,0.99412,1e-05,0.60531]
[1779713055475,54.39,77287.14,0.0,0.99412,1e-05,0.60531]
[1779713058226,54.39,77286.75,0.0,0.99412,1e-05,0.60561]
[1779713058260,54.39,77287.4,0.0,0.99412,1e-05,0.60512]
[1779713058488,54.39,77287.4,0.0,0.99412,1e-05,0.60512]
[1779713061408,54.39,77287.37,0.0,0.99412,1e-05,0.60514]
[1779713061466,54.39,77287.37,0.0,0.99412,1e-05,0.60514]
[1779713061474,54.39,77287.37,0.0,0.99412,1e-05,0.60514]
[1779713066528,54.39,77287.79,0.0,0.99413,1e-05,0.60482]
[1779713066722,54.39,77287.79,0.0,0.99413,1e-05,0.60482]
[1779713066731,54.39,77287.79,0.0,0.99413,1e-05,0.60482]
[1779713066793,54.39,77289.05,0.0,0.99414,1e-05,0.60385]
[1779713068121,54.39,77289.05,0.0,0.99414,1e-05,0.60385]
[1779713068228,54.39,77289.05,0.0,0.99414,1e-05,0.60385]
[1779713068242,54.39,77289.05,0.0,0.99414,1e-05,0.60385]
[1779713068476,54.39,77287.99,0.0,0.99413,1e-05,0.60466]
[1779713070227,54.39,77288.19,0.0,0.99413,1e-05,0.60451]
[1779713070295,54.39,77288.44,0.0,0.99413,1e-05,0.60432]
[1779713070436,54.39,77288.44,0.0,0.99413,1e-05,0.60432]
[1779713074224,54.39,77288.37,0.0,0.99415,1e-05,0.60247]
[1779713074493,54.39,77288.64,0.0,0.99415,1e-05,0.60226]
[1779713074501,54.39,77288.5,0.0,0.99415,1e-05,0.60237]
[1779713077263,54.39,77288.27,0.0,0.99415,1e-05,0.60255]
[1779713077326,54.39,77288.08,0.0,0.99415,1e-05,0.60269]
[1779713077476,54.39,77288.08,0.0,0.99415,1e-05,0.60269]
[1779713082535,54.39,77288.54,0.0,0.99415,1e-05,0.60234]
[1779713085099,54.39,77288.73,0.0,0.99415,1e-05,0.6022]
[1779713085223,54.39,77288.73,0.0,0.99415,1e-05,0.6022]
[1779713085315,54.39,77289.79,0.0,0.99416,1e-05,0.60139]
[1779713085481,54.39,77289.79,0.0,0.99416,1e-05,0.60139]
[1779713086797,54.39,77289.56,0.0,0.99416,1e-05,0.60156]
[1779713086889,54.39,77289.56,0.0,0.99416,1e-05,0.60156]
[1779713086976,54.39,77289.56,0.0,0.99416,1e-05,0.60156]
[1779713092605,54.39,77289.44,0.0,0.99416,1e-05,0.60165]
[1779713097640,54.39,77289.94,0.0,0.99416,1e-05,0.60127]
[1779713102675,54.39,77289.59,0.0,0.99416,1e-05,0.60154]
[1779713104403,54.39,77289.82,0.0,0.99416,1e-05,0.60137]
[1779713104425,54.39,77289.82,0.0,0.99416,1e-05,0.60137]
[1779713104471,54.39,77289.82,0.0,0.99416,1e-05,0.60137]
[1779713110780,54.39,77286.27,0.0,0.99413,1e-05,0.60407]
[1779713111763,54.39,77247.16,0.0,0.99379,1e-05,0.63461]
[1779713112836,54.39,77247.16,0.0,0.99379,1e-05,0.63461]
[1779713112906,54.39,77239.0,0.0,0.99372,1e-05,0.64115]
[1779713113786,54.39,77238.54,0.0,0.99371,1e-05,0.64152]
[1779713115036,54.39,77238.54,0.0,0.99371,1e-05,0.64152]
[1779713115107,54.39,77245.84,0.0,0.99378,1e-05,0.63567]
[1779713115800,54.39,77249.11,0.0,0.99381,1e-05,0.63306]
[1779713116806,54.39,77251.84,0.0,0.99383,1e-05,0.63089]
[1779713119853,54.39,77251.61,0.0,0.99383,1e-05,0.63107]
[1779713119862,54.39,77251.61,0.0,0.99383,1e-05,0.63107]
[1779713119973,54.39,77251.61,0.0,0.99383,1e-05,0.63107]
[1779713121842,54.39,77248.69,0.0,0.99381,1e-05,0.63339]
[1779713122497,54.39,77248.69,0.0,0.99381,1e-05,0.63339]
[1779713124863,54.39,77250.11,0.0,0.99382,1e-05,0.63227]
[1779713125870,54.39,77248.76,0.0,0.99381,1e-05,0.63334]
[1779713126922,54.39,77248.76,0.0,0.99381,1e-05,0.63334]
[1779713126972,54.39,77248.76,0.0,0.99381,1e-05,0.63334]
[1779713127050,54.39,77248.76,0.0,0.99381,1e-05,0.63334]
[1779713127231,54.39,77248.76,0.0,0.99381,1e-05,0.63334]
[1779713132921,54.39,77254.38,0.0,0.99387,1e-05,0.62692]
[1779713133936,54.39,77255.45,0.0,0.99388,1e-05,0.62608]
[1779713134940,54.39,77269.11,0.0,0.994,1e-05,0.61538]
[1779713135956,54.39,77268.43,0.0,0.994,1e-05,0.61591]
[1779713136684,54.39,77268.43,0.0,0.994,1e-05,0.61591]
[1779713136723,54.39,77268.43,0.0,0.994,1e-05,0.61591]
[1779713136792,54.39,77268.43,0.0,0.994,1e-05,0.61591]
[1779713136988,54.39,77268.43,0.0,0.994,1e-05,0.61591]
[1779713137964,54.39,77266.28,0.0,0.99398,1e-05,0.61759]
[1779713142999,54.39,77252.5,0.0,0.99386,1e-05,0.6284]
[1779713143622,54.39,77252.5,0.0,0.99386,1e-05,0.6284]
[1779713143637,54.39,77252.5,0.0,0.99386,1e-05,0.6284]
[1779713143723,54.39,77252.5,0.0,0.99386,1e-05,0.6284]
[1779713144014,54.39,77248.65,0.0,0.99382,1e-05,0.63146]
[1779713145021,54.39,77249.93,0.0,0.99383,1e-05,0.63044]
[1779713146028,54.39,77248.88,0.0,0.99383,1e-05,0.63127]
[1779713148478,54.39,77249.75,0.0,0.99383,1e-05,0.63058]
[1779713148612,54.39,77249.75,0.0,0.99383,1e-05,0.63058]
[1779713148726,54.39,77249.75,0.0,0.99383,1e-05,0.63058]
[1779713154084,54.39,77250.02,0.0,0.99384,1e-05,0.63037]
[1779713159119,54.39,77250.27,0.0,0.99384,1e-05,0.63017]
[1779713160126,54.39,77255.0,0.0,0.99388,1e-05,0.62643]
[1779713160749,54.39,77255.0,0.0,0.99388,1e-05,0.62643]
[1779713160824,54.39,77255.0,0.0,0.99388,1e-05,0.62643]
[1779713160975,54.39,77255.0,0.0,0.99388,1e-05,0.62643]
[1779713161133,54.39,77256.36,0.0,0.99389,1e-05,0.62536]
[1779713162140,54.39,77260.35,0.0,0.99393,1e-05,0.62222]
[1779713165210,54.39,77259.59,0.0,0.99392,1e-05,0.62282]
[1779713165226,54.39,77259.59,0.0,0.99392,1e-05,0.62282]
[1779713165364,54.39,77259.59,0.0,0.99392,1e-05,0.62282]
[1779713165305,54.39,77256.01,0.0,0.99389,1e-05,0.62563]
[1779713165473,54.39,77256.01,0.0,0.99389,1e-05,0.62563]
[1779713165808,54.39,77256.01,0.0,0.99389,1e-05,0.62563]
[1779713169226,54.39,77256.37,0.0,0.99389,1e-05,0.62535]
[1779713169342,54.39,77256.37,0.0,0.99389,1e-05,0.62535]
[1779713173223,54.39,77256.17,0.0,0.99389,1e-05,0.62551]
[1779713173308,54.39,77256.17,0.0,0.99389,1e-05,0.62551]
[1779713175229,54.39,77255.4,0.0,0.99388,1e-05,0.62611]
[1779713175374,54.39,77255.4,0.0,0.99388,1e-05,0.62611]
[1779713177224,54.39,77255.74,0.0,0.99389,1e-05,0.62585]
[1779713177272,54.39,77255.74,0.0,0.99389,1e-05,0.62585]
[1779713181226,54.39,77255.89,0.0,0.99389,1e-05,0.62573]
[1779713181596,54.39,77256.14,0.0,0.99389,1e-05,0.62553]
[1779713183232,54.39,77255.97,0.0,0.99389,1e-05,0.62567]
[1779713183437,54.39,77255.78,0.0,0.99389,1e-05,0.62582]
[1779713185230,54.39,77256.59,0.0,0.99389,1e-05,0.62518]
[1779713185342,54.39,77256.59,0.0,0.99389,1e-05,0.62518]
[1779713188957,54.39,77256.73,0.0,0.99389,1e-05,0.62507]
[1779713189078,54.39,77256.73,0.0,0.99389,1e-05,0.62507]
[1779713189223,54.39,77256.73,0.0,0.99389,1e-05,0.62507]
[1779713195373,54.39,77256.98,0.0,0.99392,1e-05,0.62292]
[1779713198005,54.39,77257.02,0.0,0.99392,1e-05,0.62289]
[1779713198394,54.39,77261.46,0.0,0.99395,1e-05,0.61941]
[1779713203429,54.39,77261.73,0.0,0.99396,1e-05,0.6192]
[1779713208464,54.39,77260.97,0.0,0.99395,1e-05,0.61979]
[1779713211485,54.39,77258.72,0.0,0.99393,1e-05,0.62155]
[1779713212492,54.39,77252.29,0.0,0.99387,1e-05,0.62661]
[1779713214506,54.39,77251.19,0.0,0.99386,1e-05,0.62748]
[1779713219541,54.39,77251.42,0.0,0.99387,1e-05,0.6273]
[1779713221555,54.39,77249.97,0.0,0.99385,1e-05,0.62844]
[1779713227597,54.39,77249.44,0.0,0.99385,1e-05,0.62886]
[1779713229612,54.39,77243.37,0.0,0.9938,1e-05,0.63369]
[1779713230620,54.39,77238.43,0.0,0.99375,1e-05,0.63763]
[1779713236662,54.39,77242.52,0.0,0.99379,1e-05,0.63436]
[1779713237669,54.39,77249.01,0.0,0.99385,1e-05,0.6292]
[1779713240478,54.39,77247.97,0.0,0.99384,1e-05,0.63003]
[1779713244718,54.39,77244.53,0.0,0.99381,1e-05,0.63276]
[1779713245724,54.39,77240.43,0.0,0.99377,1e-05,0.63603]
[1779713246732,54.39,77241.61,0.0,0.99378,1e-05,0.63509]
[1779713247739,54.39,77240.39,0.0,0.99377,1e-05,0.63606]
[1779713249753,54.39,77242.13,0.0,0.99378,1e-05,0.63467]
[1779713250760,54.39,77238.54,0.0,0.99375,1e-05,0.63754]
[1779713255795,54.39,77237.34,0.0,0.99376,1e-05,0.63652]
[1779713260830,54.39,77237.05,0.0,0.99376,1e-05,0.63675]
[1779713265864,54.39,77236.73,0.0,0.99375,1e-05,0.63701]
[1779713270900,54.39,77238.05,0.0,0.99377,1e-05,0.63595]
[1779713275935,54.39,77239.18,0.0,0.99378,1e-05,0.63505]
[1779713279963,54.39,77241.18,0.0,0.99379,1e-05,0.63345]
[1779713284998,54.39,77240.44,0.0,0.99379,1e-05,0.63404]
[1779713292047,54.39,77240.85,0.0,0.99379,1e-05,0.63372]
[1779713297082,54.39,77240.44,0.0,0.99379,1e-05,0.63404]
[1779713300279,54.39,77230.11,0.0,0.9937,1e-05,0.64233]
[1779713301110,54.39,77227.58,0.0,0.99367,1e-05,0.64437]
[1779713307152,54.39,77227.25,0.0,0.99367,1e-05,0.64464]
[1779713312187,54.39,77227.33,0.0,0.99369,1e-05,0.64258]
[1779713318229,54.39,77227.47,0.0,0.99369,1e-05,0.64246]
[1779713322702,54.39,77227.33,0.0,0.99369,1e-05,0.64258]
[1779713328298,54.39,77226.32,0.0,0.99368,1e-05,0.64339]
[1779713333337,54.39,77226.47,0.0,0.99368,1e-05,0.64327]
[1779713335352,54.39,77235.67,0.0,0.99376,1e-05,0.63587]
[1779713336359,54.39,77238.1,0.0,0.99379,1e-05,0.63393]
[1779713337366,54.39,77241.72,0.0,0.99382,1e-05,0.63105]
[1779713338373,54.39,77242.95,0.0,0.99383,1e-05,0.63007]
[1779713341394,54.39,77243.98,0.0,0.99384,1e-05,0.62926]
[1779713342401,54.39,77246.08,0.0,0.99386,1e-05,0.62759]
[1779713347435,54.39,77248.31,0.0,0.99388,1e-05,0.62583]
[1779713347678,54.39,77248.31,0.0,0.99388,1e-05,0.62583]
[1779713348443,54.39,77253.56,0.0,0.99392,1e-05,0.6217]
[1779713352471,54.39,77255.46,0.0,0.99394,1e-05,0.62021]
[1779713353478,54.39,77256.97,0.0,0.99395,1e-05,0.61903]
[1779713357506,54.39,77258.08,0.0,0.99396,1e-05,0.61816]
[1779713365562,54.39,77258.5,0.0,0.99397,1e-05,0.61783]
[1779713370597,54.39,77258.43,0.0,0.99397,1e-05,0.61789]
[1779713373618,54.39,77260.36,0.0,0.994,1e-05,0.61445]
[1779713378654,54.39,77262.8,0.0,0.99402,1e-05,0.61255]
[1779713382682,54.39,77264.27,0.0,0.99403,1e-05,0.61141]
[1779713388030,54.39,77264.45,0.0,0.99404,1e-05,0.61127]
[1779713389731,54.39,77265.9,0.0,0.99405,1e-05,0.61015]
[1779713390738,54.39,77266.97,0.0,0.99406,1e-05,0.60933]
[1779713395773,54.39,77266.9,0.0,0.99406,1e-05,0.60938]
[1779713400809,54.39,77266.43,0.0,0.99405,1e-05,0.60974]
[1779713405844,54.39,77267.76,0.0,0.99406,1e-05,0.60872]
[1779713409872,54.39,77268.75,0.0,0.99407,1e-05,0.60795]
[1779713411886,54.39,77269.83,0.0,0.99408,1e-05,0.60712]
[1779713412893,54.39,77268.67,0.0,0.99407,1e-05,0.60802]
[1779713415914,54.39,77264.57,0.0,0.99404,1e-05,0.61118]
[1779713418935,54.39,77262.73,0.0,0.99402,1e-05,0.61261]
[1779713422964,54.39,77261.68,0.0,0.99401,1e-05,0.61342]
[1779713426992,54.39,77259.12,0.0,0.99399,1e-05,0.61541]
[1779713428002,54.39,77256.82,0.0,0.99397,1e-05,0.6172]
[1779713433037,54.39,77258.19,0.0,0.994,1e-05,0.6142]
[1779713436060,54.39,77260.05,0.0,0.99402,1e-05,0.61275]
[1779713441293,54.39,77260.8,0.0,0.99402,1e-05,0.61217]
[1779713443112,54.39,77263.75,0.0,0.99405,1e-05,0.60989]
[1779713448147,54.39,77262.89,0.0,0.99404,1e-05,0.61055]
[1779713454188,54.39,77263.52,0.0,0.99405,1e-05,0.61007]
[1779713455181,54.39,77263.52,0.0,0.99405,1e-05,0.61007]
[1779713461237,54.39,77262.83,0.0,0.99404,1e-05,0.6106]
[1779713466273,54.39,77263.28,0.0,0.99404,1e-05,0.61025]
[1779713472316,54.39,77263.46,0.0,0.99405,1e-05,0.61011]
[1779713479364,54.39,77263.16,0.0,0.99404,1e-05,0.61034]
[1779713484399,54.39,77261.84,0.0,0.99403,1e-05,0.61136]
[1779713489434,54.39,77262.01,0.0,0.99403,1e-05,0.61123]
[1779713491448,54.39,77265.26,0.0,0.99408,1e-05,0.6068]
[1779713496483,54.39,77265.01,0.0,0.99408,1e-05,0.60699]
[1779713497490,54.39,77268.27,0.0,0.9941,1e-05,0.60449]
[1779713498497,54.39,77269.86,0.0,0.99412,1e-05,0.60327]
[1779713505546,54.39,77270.7,0.0,0.99413,1e-05,0.60262]
[1779713509574,54.39,77271.66,0.0,0.99413,1e-05,0.60189]
[1779713514609,54.39,77271.76,0.0,0.99413,1e-05,0.60181]
[1779713522665,54.39,77271.38,0.0,0.99413,1e-05,0.6021]
[1779713524678,54.39,77272.66,0.0,0.99414,1e-05,0.60113]
[1779713525687,54.39,77271.67,0.0,0.99413,1e-05,0.60188]
[1779713526692,54.39,77273.57,0.0,0.99415,1e-05,0.60043]
[1779713527700,54.39,77275.59,0.0,0.99417,1e-05,0.59889]
[1779713528707,54.39,77279.5,0.0,0.9942,1e-05,0.59592]
[1779713529714,54.39,77282.65,0.0,0.99423,1e-05,0.59354]
[1779713537770,54.39,77283.16,0.0,0.99423,1e-05,0.59315]
[1779713539037,54.39,77283.77,0.0,0.99424,1e-05,0.59269]
[1779713539223,54.39,77283.77,0.0,0.99424,1e-05,0.59269]
[1779713539505,54.39,77283.77,0.0,0.99424,1e-05,0.59269]
[1779713544819,54.39,77284.22,0.0,0.99424,1e-05,0.59235]
[1779713546833,54.39,77286.36,0.0,0.99426,1e-05,0.59074]
[1779713547840,54.39,77287.53,0.0,0.99427,1e-05,0.58986]
[1779713552879,54.39,77289.72,0.0,0.9943,1e-05,0.58634]
[1779713556907,54.39,77290.87,0.0,0.99431,1e-05,0.58548]
[1779713563391,54.39,77290.28,0.0,0.99431,1e-05,0.58592]
[1779713563404,54.39,77288.99,0.0,0.9943,1e-05,0.58689]
[1779713565970,54.39,77286.93,0.0,0.99428,1e-05,0.58843]
[1779713571004,54.39,77286.74,0.0,0.99428,1e-05,0.58857]
[1779713578056,54.39,77286.44,0.0,0.99428,1e-05,0.5888]
[1779713582084,54.39,77287.67,0.0,0.99429,1e-05,0.58788]
[1779713589133,54.39,77288.6,0.0,0.99429,1e-05,0.58718]
[1779713591146,54.39,77295.67,0.0,0.99435,1e-05,0.58191]
[1779713592154,54.39,77300.04,0.0,0.99439,1e-05,0.57867]
[1779713594168,54.39,77300.46,0.0,0.99439,1e-05,0.57836]
[1779713601217,54.39,77301.45,0.0,0.9944,1e-05,0.57762]
[1779713604238,54.39,77300.01,0.0,0.99439,1e-05,0.57869]
[1779713609273,54.39,77300.82,0.0,0.99439,1e-05,0.57809]
[1779713611287,54.39,77300.03,0.0,0.9944,1e-05,0.57682]
[1779713615314,54.39,77297.72,0.0,0.99439,1e-05,0.57852]
[1779713620350,54.39,77297.8,0.0,0.99439,1e-05,0.57847]
[1779713626413,54.39,77297.44,0.0,0.99438,1e-05,0.57873]
[1779713632454,54.39,77297.72,0.0,0.99439,1e-05,0.57852]
[1779713634470,54.39,77298.98,0.0,0.9944,1e-05,0.57759]
[1779713635477,54.39,77298.01,0.0,0.99439,1e-05,0.57831]
[1779713639505,54.39,77299.04,0.0,0.9944,1e-05,0.57755]
[1779713645551,54.39,77299.39,0.0,0.9944,1e-05,0.57729]
[1779713646558,54.39,77304.26,0.0,0.99444,1e-05,0.5737]
[1779713647565,54.39,77308.76,0.0,0.99448,1e-05,0.57041]
[1779713648572,54.39,77311.31,0.0,0.9945,1e-05,0.56855]
[1779713649579,54.39,77316.26,0.0,0.99454,1e-05,0.56495]
[1779713650586,54.39,77320.55,0.0,0.99457,1e-05,0.56185]
[1779713654614,54.39,77324.08,0.0,0.9946,1e-05,0.5593]
[1779713655621,54.39,77326.07,0.0,0.99461,1e-05,0.55788]
[1779713657638,54.39,77328.01,0.0,0.99463,1e-05,0.55649]
[1779713658569,54.39,77328.01,0.0,0.99463,1e-05,0.55649]
[1779713658643,54.39,77329.74,0.0,0.99464,1e-05,0.55525]
[1779713661665,54.39,77330.65,0.0,0.99465,1e-05,0.5546]
[1779713666700,54.39,77325.17,0.0,0.99461,1e-05,0.55852]
[1779713671735,54.39,77325.37,0.0,0.99462,1e-05,0.55657]
[1779713677778,54.39,77327.14,0.0,0.99464,1e-05,0.5553]
[1779713680799,54.39,77326.23,0.0,0.99463,1e-05,0.55595]
[1779713686841,54.39,77326.39,0.0,0.99463,1e-05,0.55584]
[1779713691876,54.39,77326.33,0.0,0.99463,1e-05,0.55588]
[1779713693890,54.39,77327.28,0.0,0.99464,1e-05,0.5552]
[1779713699932,54.39,77326.72,0.0,0.99464,1e-05,0.5556]
[1779713701946,54.39,77328.36,0.0,0.99465,1e-05,0.55443]
[1779713702953,54.39,77330.06,0.0,0.99466,1e-05,0.55322]
[1779713704967,54.39,77331.12,0.0,0.99467,1e-05,0.55246]
[1779713706981,54.39,77332.29,0.0,0.99468,1e-05,0.55163]
[1779713712017,54.39,77332.69,0.0,0.99468,1e-05,0.55135]
[1779713714031,54.39,77331.8,0.0,0.99468,1e-05,0.55198]
[1779713716045,54.39,77336.84,0.0,0.99471,1e-05,0.54841]
[1779713717052,54.39,77338.61,0.0,0.99473,1e-05,0.54716]
[1779713719066,54.39,77339.46,0.0,0.99473,1e-05,0.54656]
[1779713724102,54.39,77340.83,0.0,0.99475,1e-05,0.54559]
[1779713725110,54.39,77341.92,0.0,0.99475,1e-05,0.54483]
[1779713730145,54.39,77341.79,0.0,0.99475,1e-05,0.54492]
[1779713735181,54.39,77342.08,0.0,0.99477,1e-05,0.54293]
[1779713736188,54.39,77343.52,0.0,0.99478,1e-05,0.54193]
[1779713740216,54.39,77347.15,0.0,0.99481,1e-05,0.53939]
[1779713741223,54.39,77349.5,0.0,0.99483,1e-05,0.53775]
[1779713745251,54.39,77350.78,0.0,0.99484,1e-05,0.53686]
[1779713746257,54.39,77349.97,0.0,0.99483,1e-05,0.53743]
[1779713748275,54.39,77350.87,0.0,0.99484,1e-05,0.5368]
[1779713754313,54.39,77350.2,0.0,0.99483,1e-05,0.53727]
[1779713760356,54.39,77350.37,0.0,0.99483,1e-05,0.53715]
[1779713765391,54.39,77350.28,0.0,0.99483,1e-05,0.53721]
[1779713773447,54.39,77350.67,0.0,0.99484,1e-05,0.53694]
[1779713776468,54.39,77349.58,0.0,0.99483,1e-05,0.5377]
[1779713777475,54.39,77348.65,0.0,0.99482,1e-05,0.53834]
[1779713778481,54.39,77349.6,0.0,0.99483,1e-05,0.53768]
[1779713783519,54.39,77348.9,0.0,0.99482,1e-05,0.53817]
[1779713788555,54.39,77349.96,0.0,0.99483,1e-05,0.53743]
[1779713789562,54.39,77344.37,0.0,0.99479,1e-05,0.54133]
[1779713791578,54.39,77343.43,0.0,0.9948,1e-05,0.54022]
[1779713795604,54.39,77341.16,0.0,0.99478,1e-05,0.5418]
[1779713800639,54.39,77341.45,0.0,0.99478,1e-05,0.5416]
[1779713801646,54.39,77343.19,0.0,0.9948,1e-05,0.54038]
[1779713804666,54.39,77347.62,0.0,0.99483,1e-05,0.5373]
[1779713805674,54.39,77350.71,0.0,0.99485,1e-05,0.53515]
[1779713807694,54.39,77357.02,0.0,0.9949,1e-05,0.53079]
[1779713812729,54.39,77357.07,0.0,0.9949,1e-05,0.53076]
[1779713813736,54.39,77358.92,0.0,0.99492,1e-05,0.52949]
[1779713818771,54.39,77363.5,0.0,0.99495,1e-05,0.52635]
[1779713819778,54.39,77367.47,0.0,0.99498,1e-05,0.52364]
[1779713820784,54.39,77366.24,0.0,0.99497,1e-05,0.52448]
[1779713821796,54.39,77359.22,0.0,0.99492,1e-05,0.52928]
[1779713822799,54.39,77354.77,0.0,0.99488,1e-05,0.53234]
[1779713827835,54.39,77353.39,0.0,0.99487,1e-05,0.5333]
[1779713833877,54.39,77353.6,0.0,0.99488,1e-05,0.53315]
[1779713839919,54.39,77353.95,0.0,0.99488,1e-05,0.53291]
[1779713844954,54.39,77351.21,0.0,0.99486,1e-05,0.5348]
[1779713845961,54.39,77349.37,0.0,0.99484,1e-05,0.53608]
[1779713850996,54.39,77349.44,0.0,0.99484,1e-05,0.53603]
[1779713856031,54.39,77348.88,0.0,0.99486,1e-05,0.53466]
[1779713862073,54.39,77349.66,0.0,0.99486,1e-05,0.53412]
[1779713867108,54.39,77348.97,0.0,0.99486,1e-05,0.5346]
[1779713870130,54.39,77342.09,0.0,0.9948,1e-05,0.53938]
[1779713871136,54.39,77336.73,0.0,0.99476,1e-05,0.54313]
[1779713876171,54.39,77335.97,0.0,0.99476,1e-05,0.54366]
[1779713881206,54.39,77335.28,0.0,0.99475,1e-05,0.54415]
[1779713891277,54.39,77335.51,0.0,0.99475,1e-05,0.54399]
[1779713896312,54.39,77335.1,0.0,0.99475,1e-05,0.54428]
[1779713897319,54.39,77333.57,0.0,0.99474,1e-05,0.54535]
[1779713898326,54.39,77334.78,0.0,0.99475,1e-05,0.5445]
[1779713901347,54.39,77330.67,0.0,0.99472,1e-05,0.5474]
[1779713905376,54.39,77329.74,0.0,0.99471,1e-05,0.54806]
[1779713910411,54.39,77330.0,0.0,0.99471,1e-05,0.54787]
[1779713915446,54.39,77330.38,0.0,0.99473,1e-05,0.54581]
[1779713923501,54.39,77326.37,0.0,0.9947,1e-05,0.54865]
[1779713924509,54.39,77323.92,0.0,0.99468,1e-05,0.55039]
[1779713925516,54.39,77321.65,0.0,0.99466,1e-05,0.552]
[1779713927530,54.39,77320.72,0.0,0.99466,1e-05,0.55266]
[1779713932565,54.39,77320.38,0.0,0.99465,1e-05,0.55291]
[1779713936593,54.39,77319.41,0.0,0.99465,1e-05,0.5536]
[1779713941628,54.39,77319.36,0.0,0.99465,1e-05,0.55363]
[1779713946663,54.39,77318.75,0.0,0.99464,1e-05,0.55407]
[1779713947670,54.39,77316.25,0.0,0.99462,1e-05,0.55586]
[1779713953228,54.39,77315.89,0.0,0.99462,1e-05,0.55612]
[1779713953713,54.39,77309.0,0.0,0.99456,1e-05,0.56107]
[1779713955225,54.39,77309.0,0.0,0.99456,1e-05,0.56107]
[1779713955238,54.39,77308.09,0.0,0.99456,1e-05,0.56173]
[1779713956062,54.39,77308.09,0.0,0.99456,1e-05,0.56173]
[1779713956223,54.39,77308.09,0.0,0.99456,1e-05,0.56173]
[1779713956251,54.39,77308.7,0.0,0.99456,1e-05,0.56129]
[1779713962776,54.39,77308.33,0.0,0.99456,1e-05,0.56156]
[1779713967811,54.39,77308.82,0.0,0.99456,1e-05,0.5612]
[1779713971839,54.39,77308.31,0.0,0.99458,1e-05,0.55975]
[1779713975067,54.39,77309.03,0.0,0.99458,1e-05,0.55923]
[1779713975122,54.39,77309.03,0.0,0.99458,1e-05,0.55923]
[1779713975227,54.39,77309.03,0.0,0.99458,1e-05,0.55923]
[1779713975212,54.39,77308.71,0.0,0.99458,1e-05,0.55946]
[1779713980902,54.39,77308.11,0.0,0.99457,1e-05,0.55989]
[1779713983460,54.39,77307.75,0.0,0.99457,1e-05,0.56015]
[1779713983472,54.39,77307.75,0.0,0.99457,1e-05,0.56015]
[1779713983724,54.39,77307.75,0.0,0.99457,1e-05,0.56015]
[1779713983798,54.39,77307.75,0.0,0.99457,1e-05,0.56015]
[1779713988958,54.39,77301.99,0.0,0.99453,1e-05,0.56432]
[1779713989550,54.39,77301.99,0.0,0.99453,1e-05,0.56432]
[1779713989613,54.39,77301.99,0.0,0.99453,1e-05,0.56432]
[1779713989722,54.39,77301.99,0.0,0.99453,1e-05,0.56432]
[1779713989965,54.39,77301.03,0.0,0.99452,1e-05,0.56501]
[1779713990972,54.39,77297.23,0.0,0.99449,1e-05,0.56778]
[1779713997016,54.39,77294.7,0.0,0.99447,1e-05,0.56963]
[1779713999030,54.39,77291.2,0.0,0.99444,1e-05,0.5722]
[1779714001044,54.39,77293.32,0.0,0.99446,1e-05,0.57064]
[1779714001600,54.39,77293.32,0.0,0.99446,1e-05,0.57064]
[1779714001615,54.39,77293.32,0.0,0.99446,1e-05,0.57064]
[1779714001724,54.39,77293.32,0.0,0.99446,1e-05,0.57064]
[1779714002051,54.39,77292.51,0.0,0.99445,1e-05,0.57123]
[1779714003062,54.39,77279.37,0.0,0.99434,1e-05,0.58094]
[1779714004069,54.39,77279.33,0.0,0.99434,1e-05,0.58097]
[1779714005076,54.39,77282.47,0.0,0.99437,1e-05,0.57864]
[1779714005894,54.39,77282.47,0.0,0.99437,1e-05,0.57864]
[1779714005915,54.39,77282.47,0.0,0.99437,1e-05,0.57864]
[1779714005976,54.39,77282.47,0.0,0.99437,1e-05,0.57864]
[1779714006083,54.39,77281.34,0.0,0.99436,1e-05,0.57948]
[1779714009104,54.39,77279.31,0.0,0.99434,1e-05,0.58099]
[1779714010111,54.39,77274.89,0.0,0.9943,1e-05,0.58428]
[1779714011344,54.39,77274.49,0.0,0.9943,1e-05,0.58458]
[1779714011470,54.39,77274.49,0.0,0.9943,1e-05,0.58458]
[1779714011727,54.39,77274.49,0.0,0.9943,1e-05,0.58458]
[1779714012125,54.39,77274.41,0.0,0.9943,1e-05,0.58464]
[1779714017160,54.39,77275.01,0.0,0.99431,1e-05,0.58419]
[1779714019650,54.39,77275.63,0.0,0.99431,1e-05,0.58373]
[1779714019665,54.39,77275.63,0.0,0.99431,1e-05,0.58373]
[1779714019725,54.39,77275.63,0.0,0.99431,1e-05,0.58373]
[1779714019752,54.39,77275.63,0.0,0.99431,1e-05,0.58373]
[1779714025216,54.39,77275.34,0.0,0.99431,1e-05,0.58395]
[1779714031258,54.39,77274.59,0.0,0.99432,1e-05,0.58263]
[1779714034004,54.39,77276.49,0.0,0.99434,1e-05,0.58121]
[1779714034033,54.39,77276.49,0.0,0.99434,1e-05,0.58121]
[1779714034224,54.39,77276.49,0.0,0.99434,1e-05,0.58121]
[1779714034279,54.39,77276.84,0.0,0.99434,1e-05,0.58095]
[1779714037300,54.39,77280.86,0.0,0.99437,1e-05,0.57797]
[1779714042335,54.39,77281.1,0.0,0.99437,1e-05,0.57779]
[1779714043994,54.39,77280.34,0.0,0.99437,1e-05,0.57835]
[1779714044139,54.39,77280.34,0.0,0.99437,1e-05,0.57835]
[1779714044223,54.39,77280.34,0.0,0.99437,1e-05,0.57835]
[1779714044349,54.39,77280.13,0.0,0.99437,1e-05,0.57851]
[1779714049384,54.39,77280.37,0.0,0.99437,1e-05,0.57833]
[1779714054965,54.39,77280.16,0.0,0.99437,1e-05,0.57848]
[1779714054972,54.39,77280.16,0.0,0.99437,1e-05,0.57848]
[1779714054977,54.39,77280.16,0.0,0.99437,1e-05,0.57848]
[1779714055225,54.39,77280.16,0.0,0.99437,1e-05,0.57848]
[1779714055305,54.39,77280.16,0.0,0.99437,1e-05,0.57848]
[1779714060463,54.39,77280.34,0.0,0.99437,1e-05,0.57835]
[1779714064415,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714064474,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714064484,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714064722,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714064823,54.39,77280.89,0.0,0.99437,1e-05,0.57794]
[1779714070534,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714071692,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714071724,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714071766,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714071974,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714072018,54.39,77280.8,0.0,0.99437,1e-05,0.57801]
[1779714073555,54.39,77285.83,0.0,0.99441,1e-05,0.57429]
[1779714076576,54.39,77290.33,0.0,0.99445,1e-05,0.57098]
[1779714077583,54.39,77294.99,0.0,0.99449,1e-05,0.56757]
[1779714079597,54.39,77304.07,0.0,0.99456,1e-05,0.56098]
[1779714081084,54.39,77304.07,0.0,0.99456,1e-05,0.56098]
[1779714081162,54.39,77304.07,0.0,0.99456,1e-05,0.56098]
[1779714081226,54.39,77304.07,0.0,0.99456,1e-05,0.56098]
[1779714081325,54.39,77304.64,0.0,0.99456,1e-05,0.56057]
[1779714086645,54.39,77304.24,0.0,0.99456,1e-05,0.56086]
[1779714089748,54.39,77304.62,0.0,0.99456,1e-05,0.56058]
[1779714089915,54.39,77304.62,0.0,0.99456,1e-05,0.56058]
[1779714089973,54.39,77304.62,0.0,0.99456,1e-05,0.56058]
[1779714090015,54.39,77304.64,0.0,0.99456,1e-05,0.56057]
[1779714095709,54.39,77305.22,0.0,0.99459,1e-05,0.55833]
[1779714101751,54.39,77306.29,0.0,0.99459,1e-05,0.55756]
[1779714106245,54.39,77306.32,0.0,0.99459,1e-05,0.55753]
[1779714106410,54.39,77306.32,0.0,0.99459,1e-05,0.55753]
[1779714106471,54.39,77306.32,0.0,0.99459,1e-05,0.55753]
[1779714106721,54.39,77306.32,0.0,0.99459,1e-05,0.55753]
[1779714106821,54.39,77306.82,0.0,0.9946,1e-05,0.55718]
[1779714112830,54.39,77306.99,0.0,0.9946,1e-05,0.55705]
[1779714113658,54.39,77306.99,0.0,0.9946,1e-05,0.55705]
[1779714113717,54.39,77306.99,0.0,0.9946,1e-05,0.55705]
[1779714113973,54.39,77306.99,0.0,0.9946,1e-05,0.55705]
[1779714114074,54.39,77310.06,0.0,0.99462,1e-05,0.55485]
[1779714120886,54.39,77310.56,0.0,0.99463,1e-05,0.55449]
[1779714121942,54.39,77310.56,0.0,0.99463,1e-05,0.55449]
[1779714121973,54.39,77310.56,0.0,0.99463,1e-05,0.55449]
[1779714122002,54.39,77310.56,0.0,0.99463,1e-05,0.55449]
[1779714122222,54.39,77310.56,0.0,0.99463,1e-05,0.55449]
[1779714122323,54.39,77311.63,0.0,0.99464,1e-05,0.55373]
[1779714127935,54.39,77311.59,0.0,0.99464,1e-05,0.55376]
[1779714128942,54.39,77315.2,0.0,0.99466,1e-05,0.55118]
[1779714129546,54.39,77315.2,0.0,0.99466,1e-05,0.55118]
[1779714129629,54.39,77315.2,0.0,0.99466,1e-05,0.55118]
[1779714129723,54.39,77315.2,0.0,0.99466,1e-05,0.55118]
[1779714129950,54.39,77316.81,0.0,0.99468,1e-05,0.55004]
[1779714134985,54.39,77317.1,0.0,0.99468,1e-05,0.54983]
[1779714140024,54.39,77316.87,0.0,0.99468,1e-05,0.54999]
[1779714145178,54.39,77318.27,0.0,0.99469,1e-05,0.549]
[1779714146239,54.39,77317.95,0.0,0.99469,1e-05,0.54923]
[1779714146311,54.39,77317.95,0.0,0.99469,1e-05,0.54923]
[1779714146441,54.39,77318.31,0.0,0.99469,1e-05,0.54897]
[1779714152110,54.39,77320.33,0.0,0.99472,1e-05,0.54574]
[1779714153117,54.39,77326.5,0.0,0.99477,1e-05,0.5414]
[1779714153598,54.39,77326.5,0.0,0.99477,1e-05,0.5414]
[1779714153609,54.39,77326.5,0.0,0.99477,1e-05,0.5414]
[1779714153721,54.39,77326.5,0.0,0.99477,1e-05,0.5414]
[1779714154124,54.39,77327.36,0.0,0.99478,1e-05,0.5408]
[1779714159159,54.39,77326.64,0.0,0.99477,1e-05,0.5413]
[1779714162180,54.39,77323.55,0.0,0.99475,1e-05,0.54347]
[1779714162956,54.39,77323.55,0.0,0.99475,1e-05,0.54347]
[1779714162971,54.39,77323.55,0.0,0.99475,1e-05,0.54347]
[1779714163236,54.39,77323.55,0.0,0.99475,1e-05,0.54347]
[1779714163470,54.39,77323.55,0.0,0.99475,1e-05,0.54347]
[1779714163307,54.39,77320.37,0.0,0.99472,1e-05,0.54572]
[1779714163681,54.39,77320.37,0.0,0.99472,1e-05,0.54572]
[1779714164133,54.39,77320.37,0.0,0.99472,1e-05,0.54572]
[1779714164256,54.39,77320.37,0.0,0.99472,1e-05,0.54572]
[1779714164322,54.39,77319.96,0.0,0.99472,1e-05,0.546]
[1779714167221,54.39,77318.73,0.0,0.99471,1e-05,0.54687]
[1779714167322,54.39,77318.68,0.0,0.99471,1e-05,0.54691]
[1779714167572,54.39,77318.68,0.0,0.99471,1e-05,0.54691]
[1779714169230,54.39,77317.15,0.0,0.9947,1e-05,0.54799]
[1779714171223,54.39,77317.15,0.0,0.9947,1e-05,0.54799]
[1779714171434,54.39,77317.15,0.0,0.9947,1e-05,0.54799]
[1779714171244,54.39,77317.24,0.0,0.9947,1e-05,0.54793]
[1779714173223,54.39,77317.25,0.0,0.9947,1e-05,0.54792]
[1779714173258,54.39,77317.59,0.0,0.9947,1e-05,0.54768]
[1779714173525,54.39,77317.59,0.0,0.9947,1e-05,0.54768]
[1779714177224,54.39,77317.41,0.0,0.9947,1e-05,0.54781]
[1779714177378,54.39,77317.41,0.0,0.9947,1e-05,0.54781]
[1779714177476,54.39,77317.41,0.0,0.9947,1e-05,0.54781]
[1779714181223,54.39,77317.25,0.0,0.9947,1e-05,0.54792]
[1779714181314,54.39,77317.27,0.0,0.9947,1e-05,0.54791]
[1779714181579,54.39,77317.27,0.0,0.9947,1e-05,0.54791]
[1779714185225,54.39,77316.2,0.0,0.99469,1e-05,0.54867]
[1779714185296,54.39,77316.2,0.0,0.99469,1e-05,0.54867]
[1779714185342,54.39,77314.75,0.0,0.99468,1e-05,0.5497]
[1779714189225,54.39,77315.18,0.0,0.99468,1e-05,0.54939]
[1779714189474,54.39,77315.18,0.0,0.99468,1e-05,0.54939]
[1779714189370,54.39,77316.74,0.0,0.99469,1e-05,0.54828]
[1779714190384,54.39,77319.5,0.0,0.99471,1e-05,0.54633]
[1779714191391,54.39,77323.77,0.0,0.99475,1e-05,0.54332]
[1779714193222,54.39,77324.18,0.0,0.99475,1e-05,0.54303]
[1779714193231,54.39,77324.18,0.0,0.99475,1e-05,0.54303]
[1779714193405,54.39,77324.47,0.0,0.99475,1e-05,0.54283]
[1779714195225,54.39,77324.31,0.0,0.99475,1e-05,0.54294]
[1779714195463,54.39,77324.31,0.0,0.99475,1e-05,0.54294]
[1779714195420,54.39,77324.44,0.0,0.99475,1e-05,0.54285]
[1779714199222,54.39,77324.45,0.0,0.99475,1e-05,0.54284]
[1779714199348,54.39,77324.45,0.0,0.99475,1e-05,0.54284]
[1779714199448,54.39,77324.17,0.0,0.99475,1e-05,0.54304]
[1779714205206,54.39,77324.34,0.0,0.99475,1e-05,0.54292]
[1779714205224,54.39,77324.34,0.0,0.99475,1e-05,0.54292]
[1779714205300,54.39,77324.34,0.0,0.99475,1e-05,0.54292]
[1779714205490,54.39,77325.09,0.0,0.99476,1e-05,0.54239]
[1779714210525,54.39,77324.78,0.0,0.99476,1e-05,0.54261]
[1779714215560,54.39,77325.33,0.0,0.99478,1e-05,0.54044]
[1779714223721,54.39,77325.53,0.0,0.99478,1e-05,0.5403]
[1779714232684,54.39,77325.56,0.0,0.99478,1e-05,0.54028]
[1779714237719,54.39,77325.0,0.0,0.99477,1e-05,0.54067]
[1779714242754,54.39,77325.3,0.0,0.99478,1e-05,0.54046]
[1779714247789,54.39,77325.32,0.0,0.99478,1e-05,0.54044]
[1779714252824,54.39,77325.64,0.0,0.99478,1e-05,0.54022]
[1779714259875,54.39,77326.11,0.0,0.99478,1e-05,0.53989]
[1779714264910,54.39,77326.01,0.0,0.99478,1e-05,0.53996]
[1779714269945,54.39,77326.18,0.0,0.99478,1e-05,0.53984]
[1779714275988,54.39,77325.8,0.0,0.9948,1e-05,0.53833]
[1779714280016,54.39,77324.73,0.0,0.99479,1e-05,0.53908]
[1779714285051,54.39,77325.68,0.0,0.9948,1e-05,0.53841]
[1779714290086,54.39,77325.34,0.0,0.99479,1e-05,0.53865]
[1779714293107,54.39,77333.62,0.0,0.99486,1e-05,0.53289]
[1779714294115,54.39,77335.32,0.0,0.99487,1e-05,0.53171]
[1779714297154,54.39,77347.13,0.0,0.99496,1e-05,0.5236]
[1779714300164,54.39,77347.5,0.0,0.99496,1e-05,0.52335]
[1779714301170,54.39,77348.48,0.0,0.99497,1e-05,0.52268]
[1779714304193,54.39,77346.35,0.0,0.99495,1e-05,0.52413]
[1779714305200,54.39,77342.5,0.0,0.99492,1e-05,0.52677]
[1779714306207,54.39,77341.45,0.0,0.99492,1e-05,0.52749]
[1779714307214,54.39,77339.25,0.0,0.9949,1e-05,0.529]
[1779714312249,54.39,77338.55,0.0,0.99489,1e-05,0.52948]
[1779714317287,54.39,77338.48,0.0,0.99489,1e-05,0.52953]
[1779714320308,54.39,77337.44,0.0,0.99489,1e-05,0.53025]
[1779714321315,54.39,77336.4,0.0,0.99488,1e-05,0.53097]
[1779714322321,54.39,77335.41,0.0,0.99487,1e-05,0.53165]
[1779714327357,54.39,77334.64,0.0,0.99486,1e-05,0.53218]
[1779714333399,54.39,77341.68,0.0,0.99493,1e-05,0.52558]
[1779714334406,54.39,77343.59,0.0,0.99495,1e-05,0.52427]
[1779714339442,54.39,77343.53,0.0,0.99495,1e-05,0.52432]
[1779714341456,54.39,77344.62,0.0,0.99496,1e-05,0.52357]
[1779714342463,54.39,77345.5,0.0,0.99496,1e-05,0.52297]
[1779714343470,54.39,77346.54,0.0,0.99497,1e-05,0.52226]
[1779714349512,54.39,77346.51,0.0,0.99497,1e-05,0.52228]
[1779714354547,54.39,77347.17,0.0,0.99497,1e-05,0.52183]
[1779714358575,54.39,77348.67,0.0,0.99499,1e-05,0.52081]
[1779714362604,54.39,77353.37,0.0,0.99502,1e-05,0.51763]
[1779714363611,54.39,77354.74,0.0,0.99503,1e-05,0.5167]
[1779714365625,54.39,77356.19,0.0,0.99504,1e-05,0.51572]
[1779714370660,54.39,77356.68,0.0,0.99504,1e-05,0.51539]
[1779714375695,54.39,77357.59,0.0,0.99505,1e-05,0.51478]
[1779714377709,54.39,77359.58,0.0,0.99507,1e-05,0.51344]
[1779714379888,54.39,77360.2,0.0,0.99507,1e-05,0.51303]
[1779714379989,54.39,77361.52,0.0,0.99508,1e-05,0.51214]
[1779714381220,54.39,77361.52,0.0,0.99508,1e-05,0.51214]
[1779714381282,54.39,77363.48,0.0,0.99509,1e-05,0.51083]
[1779714382744,54.39,77365.8,0.0,0.99511,1e-05,0.50928]
[1779714387780,54.39,77364.95,0.0,0.99511,1e-05,0.50985]
[1779714392817,54.39,77365.64,0.0,0.99513,1e-05,0.50768]
[1779714398859,54.39,77366.89,0.0,0.99514,1e-05,0.50685]
[1779714399866,54.39,77378.98,0.0,0.99522,1e-05,0.49888]
[1779714400873,54.39,77375.38,0.0,0.9952,1e-05,0.50124]
[1779714401880,54.39,77371.84,0.0,0.99517,1e-05,0.50357]
[1779714402887,54.39,77369.06,0.0,0.99515,1e-05,0.50541]
[1779714406914,54.39,77367.58,0.0,0.99514,1e-05,0.50639]
[1779714408929,54.39,77368.85,0.0,0.99515,1e-05,0.50555]
[1779714409936,54.39,77367.36,0.0,0.99514,1e-05,0.50654]
[1779714411950,54.39,77368.35,0.0,0.99515,1e-05,0.50588]
[1779714418999,54.39,77367.58,0.0,0.99514,1e-05,0.50639]
[1779714424034,54.39,77367.5,0.0,0.99514,1e-05,0.50645]
[1779714430077,54.39,77367.84,0.0,0.99514,1e-05,0.50622]
[1779714435216,54.39,77367.25,0.0,0.99514,1e-05,0.50661]
[1779714438134,54.39,77366.33,0.0,0.99513,1e-05,0.50722]
[1779714439141,54.39,77365.42,0.0,0.99512,1e-05,0.50783]
[1779714443169,54.39,77367.0,0.0,0.99514,1e-05,0.50678]
[1779714445183,54.39,77365.75,0.0,0.99513,1e-05,0.50761]
[1779714446190,54.39,77366.85,0.0,0.99514,1e-05,0.50688]
[1779714451225,54.39,77365.54,0.0,0.99514,1e-05,0.50605]
[1779714454246,54.39,77366.72,0.0,0.99515,1e-05,0.50526]
[1779714459281,54.39,77366.28,0.0,0.99515,1e-05,0.50555]
[1779714464316,54.39,77366.66,0.0,0.99515,1e-05,0.5053]
[1779714469351,54.39,77366.6,0.0,0.99515,1e-05,0.50534]
[1779714474386,54.39,77365.47,0.0,0.99514,1e-05,0.50609]
[1779714479421,54.39,77366.32,0.0,0.99515,1e-05,0.50553]
[1779714485463,54.39,77365.94,0.0,0.99514,1e-05,0.50578]
[1779714491515,54.39,77366.06,0.0,0.99515,1e-05,0.5057]
[1779714496550,54.39,77366.1,0.0,0.99515,1e-05,0.50567]
[1779714502592,54.39,77366.03,0.0,0.99515,1e-05,0.50572]
[1779714507627,54.39,77366.21,0.0,0.99515,1e-05,0.5056]
[1779714511660,54.39,77368.6,0.0,0.99518,1e-05,0.50232]
[1779714512667,54.39,77373.89,0.0,0.99522,1e-05,0.49884]
[1779714517702,54.39,77372.73,0.0,0.99521,1e-05,0.4996]
[1779714522737,54.39,77373.06,0.0,0.99521,1e-05,0.49939]
[1779714530793,54.39,77373.31,0.0,0.99521,1e-05,0.49922]
[1779714533814,54.39,77369.08,0.0,0.99518,1e-05,0.50201]
[1779714534821,54.39,77365.99,0.0,0.99516,1e-05,0.50405]
[1779714540863,54.39,77365.76,0.0,0.99516,1e-05,0.5042]
[1779714543884,54.39,77366.72,0.0,0.99517,1e-05,0.50356]
[1779714544891,54.39,77368.26,0.0,0.99518,1e-05,0.50255]
[1779714545899,54.39,77369.72,0.0,0.99519,1e-05,0.50158]
[1779714548921,54.39,77365.5,0.0,0.99516,1e-05,0.50437]
[1779714549932,54.39,77360.58,0.0,0.99512,1e-05,0.50764]
[1779714550937,54.39,77354.77,0.0,0.99508,1e-05,0.51151]
[1779714555975,54.39,77348.86,0.0,0.99504,1e-05,0.51549]
[1779714556982,54.39,77347.7,0.0,0.99503,1e-05,0.51627]
[1779714560009,54.39,77345.39,0.0,0.99501,1e-05,0.51783]
[1779714561649,54.39,77345.39,0.0,0.99501,1e-05,0.51783]
[1779714565223,54.39,77344.96,0.0,0.99501,1e-05,0.51812]
[1779714571080,54.39,77344.74,0.0,0.99502,1e-05,0.51654]
[1779714572086,54.39,77343.25,0.0,0.99501,1e-05,0.51755]
[1779714574101,54.39,77339.65,0.0,0.99498,1e-05,0.51999]
[1779714579136,54.39,77339.52,0.0,0.99498,1e-05,0.52008]
[1779714580143,54.39,77340.46,0.0,0.99499,1e-05,0.51944]
[1779714584170,54.39,77339.33,0.0,0.99498,1e-05,0.5202]
[1779714590213,54.39,77339.93,0.0,0.99499,1e-05,0.5198]
[1779714595248,54.39,77341.07,0.0,0.99499,1e-05,0.51902]
[1779714601290,54.39,77340.96,0.0,0.99499,1e-05,0.5191]
[1779714606325,54.39,77341.17,0.0,0.995,1e-05,0.51896]
[1779714610353,54.39,77342.53,0.0,0.99501,1e-05,0.51803]
[1779714615387,54.39,77342.33,0.0,0.995,1e-05,0.51817]
[1779714622438,54.39,77341.93,0.0,0.995,1e-05,0.51844]
[1779714630494,54.39,77341.73,0.0,0.995,1e-05,0.51858]
[1779714635529,54.39,77342.07,0.0,0.99502,1e-05,0.51661]
[1779714640564,54.39,77342.42,0.0,0.99502,1e-05,0.51637]
[1779714645599,54.39,77341.99,0.0,0.99502,1e-05,0.51666]
[1779714647613,54.39,77338.47,0.0,0.99499,1e-05,0.51905]
[1779714648620,54.39,77335.21,0.0,0.99497,1e-05,0.52127]
[1779714650634,54.39,77336.24,0.0,0.99498,1e-05,0.52056]
[1779714652648,54.39,77334.23,0.0,0.99496,1e-05,0.52193]
[1779714657683,54.39,77334.38,0.0,0.99496,1e-05,0.52183]
[1779714662719,54.39,77334.85,0.0,0.99496,1e-05,0.52151]
[1779714667754,54.39,77335.31,0.0,0.99497,1e-05,0.5212]
[1779714676819,54.39,77335.25,0.0,0.99497,1e-05,0.52124]
[1779714677826,54.39,77337.15,0.0,0.99498,1e-05,0.51995]
[1779714678834,54.39,77340.45,0.0,0.99501,1e-05,0.51771]
[1779714682862,54.39,77339.47,0.0,0.995,1e-05,0.51837]
[1779714686890,54.39,77338.54,0.0,0.99499,1e-05,0.519]
[1779714691925,54.39,77338.75,0.0,0.99501,1e-05,0.51712]
[1779714695953,54.39,77337.59,0.0,0.995,1e-05,0.51791]
[1779714696959,54.39,77334.7,0.0,0.99498,1e-05,0.51987]
[1779714697966,54.39,77327.73,0.0,0.99493,1e-05,0.52463]
[1779714698974,54.39,77328.64,0.0,0.99493,1e-05,0.524]
[1779714701995,54.39,77327.42,0.0,0.99493,1e-05,0.52484]
[1779714703002,54.39,77321.27,0.0,0.99488,1e-05,0.52907]
[1779714704009,54.39,77318.29,0.0,0.99486,1e-05,0.53113]
[1779714709044,54.39,77318.01,0.0,0.99485,1e-05,0.53133]
[1779714712066,54.39,77309.34,0.0,0.99479,1e-05,0.53736]
[1779714713073,54.39,77305.79,0.0,0.99476,1e-05,0.53985]
[1779714714090,54.39,77300.53,0.0,0.99472,1e-05,0.54356]
[1779714715097,54.39,77297.92,0.0,0.9947,1e-05,0.5454]
[1779714718118,54.39,77296.84,0.0,0.99469,1e-05,0.54617]
[1779714723153,54.39,77296.29,0.0,0.99469,1e-05,0.54656]
[1779714727684,54.39,77296.31,0.0,0.99469,1e-05,0.54654]
[1779714734230,54.39,77296.57,0.0,0.99469,1e-05,0.54636]
[1779714739265,54.39,77296.5,0.0,0.99469,1e-05,0.54641]
[1779714744301,54.39,77296.16,0.0,0.99469,1e-05,0.54665]
[1779714749338,54.39,77285.85,0.0,0.9946,1e-05,0.55401]
[1779714751352,54.39,77284.29,0.0,0.99461,1e-05,0.55331]
[1779714752359,54.39,77282.71,0.0,0.9946,1e-05,0.55444]
[1779714756387,54.39,77277.45,0.0,0.99455,1e-05,0.55823]
[1779714757394,54.39,77274.59,0.0,0.99453,1e-05,0.5603]
[1779714759408,54.39,77273.95,0.0,0.99453,1e-05,0.56077]
[1779714761422,54.39,77272.85,0.0,0.99452,1e-05,0.56157]
[1779714762429,54.39,77268.88,0.0,0.99449,1e-05,0.56446]
[1779714763436,54.39,77266.14,0.0,0.99446,1e-05,0.56646]
[1779714768475,54.39,77265.61,0.0,0.99446,1e-05,0.56685]
[1779714770489,54.39,77264.08,0.0,0.99445,1e-05,0.56797]
[1779714772503,54.39,77258.09,0.0,0.9944,1e-05,0.57238]
[1779714773510,54.39,77253.77,0.0,0.99436,1e-05,0.57558]
[1779714777538,54.39,77251.42,0.0,0.99434,1e-05,0.57733]
[1779714788616,54.39,77252.8,0.0,0.99435,1e-05,0.5763]
[1779714793652,54.39,77252.9,0.0,0.99435,1e-05,0.57623]
[1779714798685,54.39,77253.14,0.0,0.99436,1e-05,0.57605]
[1779714806742,54.39,77253.73,0.0,0.99436,1e-05,0.57561]
[1779714813796,54.39,77252.87,0.0,0.99437,1e-05,0.57437]
[1779714816818,54.39,77260.63,0.0,0.99444,1e-05,0.56864]
[1779714818832,54.39,77260.87,0.0,0.99444,1e-05,0.56847]
[1779714820845,54.39,77256.15,0.0,0.9944,1e-05,0.57194]
[1779714826888,54.39,77258.12,0.0,0.99442,1e-05,0.57049]
[1779714831922,54.39,77257.51,0.0,0.99441,1e-05,0.57094]
[1779714835951,54.39,77259.76,0.0,0.99443,1e-05,0.56928]
[1779714838972,54.39,77258.31,0.0,0.99442,1e-05,0.57035]
[1779714844009,54.39,77258.74,0.0,0.99442,1e-05,0.57003]
[1779714846021,54.39,77260.36,0.0,0.99443,1e-05,0.56884]
[1779714851057,54.39,77260.24,0.0,0.99443,1e-05,0.56893]
[1779714856095,54.39,77260.18,0.0,0.99443,1e-05,0.56897]
[1779714862137,54.39,77260.03,0.0,0.99443,1e-05,0.56908]
[1779714870200,54.39,77259.06,0.0,0.99442,1e-05,0.5698]
[1779714874233,54.39,77257.22,0.0,0.99443,1e-05,0.56928]
[1779714879267,54.39,77257.18,0.0,0.99443,1e-05,0.56931]
[1779714882289,54.39,77250.87,0.0,0.99437,1e-05,0.57397]
[1779714883296,54.39,77248.37,0.0,0.99435,1e-05,0.57583]
[1779714888331,54.39,77249.11,0.0,0.99436,1e-05,0.57528]
[1779714892359,54.39,77255.27,0.0,0.99441,1e-05,0.57072]
[1779714893366,54.39,77258.19,0.0,0.99443,1e-05,0.56857]
[1779714898400,54.39,77259.07,0.0,0.99444,1e-05,0.56792]
[1779714903437,54.39,77259.42,0.0,0.99444,1e-05,0.56767]
[1779714909479,54.39,77258.95,0.0,0.99444,1e-05,0.56801]
[1779714914514,54.39,77259.19,0.0,0.99444,1e-05,0.56784]
[1779714919548,54.39,77259.05,0.0,0.99444,1e-05,0.56794]
[1779714922569,54.39,77251.7,0.0,0.99438,1e-05,0.57336]
[1779714923577,54.39,77248.42,0.0,0.99435,1e-05,0.57579]
[1779714925591,54.39,77248.74,0.0,0.99436,1e-05,0.57555]
[1779714929099,54.39,77249.11,0.0,0.99436,1e-05,0.57528]
[1779714929223,54.39,77249.11,0.0,0.99436,1e-05,0.57528]
[1779714929200,54.39,77250.54,0.0,0.99437,1e-05,0.57422]
[1779714929519,54.39,77250.54,0.0,0.99437,1e-05,0.57422]
[1779714929619,54.39,77253.48,0.0,0.9944,1e-05,0.57204]
[1779714935661,54.39,77252.41,0.0,0.9944,1e-05,0.57096]
[1779714940696,54.39,77253.05,0.0,0.99441,1e-05,0.57049]
[1779714942710,54.39,77252.01,0.0,0.9944,1e-05,0.57125]
[1779714948753,54.39,77251.96,0.0,0.9944,1e-05,0.57129]
[1779714953787,54.39,77252.1,0.0,0.9944,1e-05,0.57119]
[1779714957816,54.39,77250.52,0.0,0.99439,1e-05,0.57236]
[1779714959830,54.39,77249.62,0.0,0.99438,1e-05,0.57302]
[1779714960837,54.39,77256.71,0.0,0.99444,1e-05,0.56779]
[1779714961847,54.39,77262.3,0.0,0.99449,1e-05,0.5637]
[1779714962853,54.39,77268.72,0.0,0.99454,1e-05,0.55903]
[1779714964867,54.39,77271.4,0.0,0.99456,1e-05,0.55709]
[1779714968895,54.39,77273.04,0.0,0.99457,1e-05,0.55591]
[1779714969902,54.39,77278.71,0.0,0.99462,1e-05,0.55183]
[1779714970909,54.39,77280.05,0.0,0.99463,1e-05,0.55087]
[1779714973930,54.39,77283.86,0.0,0.99466,1e-05,0.54815]
[1779714974937,54.39,77287.64,0.0,0.99469,1e-05,0.54546]
[1779714978968,54.39,77289.23,0.0,0.9947,1e-05,0.54433]
[1779714984007,54.39,77290.37,0.0,0.99471,1e-05,0.54353]
[1779714988033,54.39,77288.69,0.0,0.9947,1e-05,0.54472]
[1779714989040,54.39,77282.21,0.0,0.99464,1e-05,0.54933]
[1779714990047,54.39,77284.05,0.0,0.99466,1e-05,0.54801]
[1779714992061,54.39,77282.83,0.0,0.99467,1e-05,0.54707]
[1779714998104,54.39,77284.17,0.0,0.99468,1e-05,0.54611]
[1779715001126,54.39,77285.03,0.0,0.99468,1e-05,0.5455]
[1779715007168,54.39,77285.92,0.0,0.99469,1e-05,0.54487]
[1779715013210,54.39,77286.27,0.0,0.99469,1e-05,0.54462]
[1779715018245,54.39,77285.76,0.0,0.99469,1e-05,0.54498]
[1779715021266,54.39,77284.3,0.0,0.99468,1e-05,0.54602]
[1779715026301,54.39,77283.99,0.0,0.99468,1e-05,0.54624]
[1779715030329,54.39,77282.59,0.0,0.99466,1e-05,0.54724]
[1779715031337,54.39,77283.74,0.0,0.99467,1e-05,0.54642]
[1779715037378,54.39,77283.61,0.0,0.99467,1e-05,0.54651]
[1779715042414,54.39,77282.9,0.0,0.99467,1e-05,0.54702]
[1779715044692,54.39,77283.44,0.0,0.99467,1e-05,0.54663]
[1779715045241,54.39,77283.44,0.0,0.99467,1e-05,0.54663]
[1779715045329,54.39,77283.4,0.0,0.99467,1e-05,0.54666]
[1779715051395,54.39,77284.07,0.0,0.99468,1e-05,0.54618]
[1779715051989,54.39,77284.01,0.0,0.99468,1e-05,0.54623]
[1779715052223,54.39,77284.01,0.0,0.99468,1e-05,0.54623]
[1779715052287,54.39,77284.01,0.0,0.99469,1e-05,0.54441]
[1779715057519,54.39,77283.67,0.0,0.99469,1e-05,0.54466]
[1779715059195,54.39,77283.67,0.0,0.99469,1e-05,0.54466]
[1779715059206,54.39,77283.67,0.0,0.99469,1e-05,0.54466]
[1779715059225,54.39,77283.67,0.0,0.99469,1e-05,0.54466]
[1779715059296,54.39,77284.27,0.0,0.9947,1e-05,0.54423]
[1779715060136,54.39,77284.27,0.0,0.9947,1e-05,0.54423]
[1779715060225,54.39,77284.27,0.0,0.9947,1e-05,0.54423]
[1779715060251,54.39,77284.27,0.0,0.9947,1e-05,0.54423]
[1779715060472,54.39,77284.35,0.0,0.9947,1e-05,0.54417]
[1779715065575,54.39,77285.79,0.0,0.99471,1e-05,0.54315]
[1779715072624,54.39,77285.23,0.0,0.9947,1e-05,0.54355]
[1779715077659,54.39,77285.3,0.0,0.9947,1e-05,0.5435]
[1779715079202,54.39,77285.3,0.0,0.9947,1e-05,0.5435]
[1779715079222,54.39,77285.3,0.0,0.9947,1e-05,0.5435]
[1779715079562,54.39,77285.26,0.0,0.9947,1e-05,0.54353]
[1779715084709,54.39,77271.76,0.0,0.9946,1e-05,0.55316]
[1779715085715,54.39,77264.72,0.0,0.99454,1e-05,0.55824]
[1779715086721,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715087702,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715087724,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715087769,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715087973,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715087987,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715087998,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715088223,54.39,77264.5,0.0,0.99454,1e-05,0.5584]
[1779715088317,54.39,77264.07,0.0,0.99453,1e-05,0.55871]
[1779715094780,54.39,77263.94,0.0,0.99453,1e-05,0.55881]
[1779715099819,54.39,77263.79,0.0,0.99453,1e-05,0.55892]
[1779715108881,54.39,77263.92,0.0,0.99453,1e-05,0.55882]
[1779715111308,54.39,77261.56,0.0,0.99453,1e-05,0.55869]
[1779715111903,54.39,77250.99,0.0,0.99445,1e-05,0.5664]
[1779715112909,54.39,77248.29,0.0,0.99442,1e-05,0.56838]
[1779715114428,54.39,77248.29,0.0,0.99442,1e-05,0.56838]
[1779715114471,54.39,77248.29,0.0,0.99442,1e-05,0.56838]
[1779715113916,54.39,77245.69,0.0,0.9944,1e-05,0.5703]
[1779715114530,54.39,77245.69,0.0,0.9944,1e-05,0.5703]
[1779715114721,54.39,77245.69,0.0,0.9944,1e-05,0.5703]
[1779715114777,54.39,77245.69,0.0,0.9944,1e-05,0.5703]
[1779715114973,54.39,77245.69,0.0,0.9944,1e-05,0.5703]
[1779715114990,54.39,77245.33,0.0,0.9944,1e-05,0.57056]
[1779715116937,54.39,77248.15,0.0,0.99442,1e-05,0.56849]
[1779715121972,54.39,77247.6,0.0,0.99442,1e-05,0.56889]
[1779715123986,54.39,77241.8,0.0,0.99437,1e-05,0.57318]
[1779715128288,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128301,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128474,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128502,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128623,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128720,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128736,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715128974,54.39,77243.24,0.0,0.99438,1e-05,0.57211]
[1779715134057,54.39,77242.56,0.0,0.99438,1e-05,0.57261]
[1779715135012,54.39,77242.56,0.0,0.99438,1e-05,0.57261]
[1779715135154,54.39,77242.56,0.0,0.99438,1e-05,0.57261]
[1779715135225,54.39,77242.56,0.0,0.99438,1e-05,0.57261]
[1779715135253,54.39,77243.19,0.0,0.99438,1e-05,0.57215]
[1779715135519,54.39,77243.19,0.0,0.99438,1e-05,0.57215]
[1779715135625,54.39,77243.19,0.0,0.99438,1e-05,0.57215]
[1779715135724,54.39,77243.19,0.0,0.99438,1e-05,0.57215]
[1779715140935,54.39,77242.15,0.0,0.99437,1e-05,0.57292]
[1779715140971,54.39,77242.15,0.0,0.99437,1e-05,0.57292]
[1779715141045,54.39,77242.15,0.0,0.99437,1e-05,0.57292]
[1779715141226,54.39,77242.15,0.0,0.99437,1e-05,0.57292]
[1779715141351,54.39,77242.15,0.0,0.99437,1e-05,0.57292]
[1779715141452,54.39,77242.08,0.0,0.99437,1e-05,0.57297]
[1779715142293,54.39,77242.08,0.0,0.99437,1e-05,0.57297]
[1779715142410,54.39,77242.08,0.0,0.99437,1e-05,0.57297]
[1779715142472,54.39,77242.08,0.0,0.99437,1e-05,0.57297]
[1779715143221,54.39,77243.42,0.0,0.99438,1e-05,0.57198]
[1779715143322,54.39,77243.42,0.0,0.99438,1e-05,0.57198]
[1779715143636,54.39,77243.42,0.0,0.99438,1e-05,0.57198]
[1779715145220,54.39,77243.53,0.0,0.99438,1e-05,0.57189]
[1779715145426,54.39,77243.53,0.0,0.99438,1e-05,0.57189]
[1779715145229,54.39,77243.87,0.0,0.99439,1e-05,0.57164]
[1779715149225,54.39,77243.58,0.0,0.99439,1e-05,0.57186]
[1779715149354,54.39,77243.58,0.0,0.99439,1e-05,0.57186]
[1779715149441,54.39,77243.6,0.0,0.99439,1e-05,0.57184]
[1779715150878,54.39,77243.54,0.0,0.99438,1e-05,0.57189]
[1779715150971,54.39,77243.54,0.0,0.99438,1e-05,0.57189]
[1779715150984,54.39,77243.54,0.0,0.99438,1e-05,0.57189]
[1779715151227,54.39,77243.54,0.0,0.99438,1e-05,0.57189]
[1779715151269,54.39,77243.54,0.0,0.99438,1e-05,0.57189]
[1779715151325,54.39,77241.0,0.0,0.99436,1e-05,0.57377]
[1779715153227,54.39,77241.6,0.0,0.99437,1e-05,0.57332]
[1779715153338,54.39,77241.6,0.0,0.99437,1e-05,0.57332]
[1779715153429,54.39,77241.38,0.0,0.99437,1e-05,0.57349]
[1779715155223,54.39,77241.03,0.0,0.99436,1e-05,0.57375]
[1779715155379,54.39,77241.03,0.0,0.99436,1e-05,0.57375]
[1779715155467,54.39,77240.74,0.0,0.99436,1e-05,0.57396]
[1779715157795,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715157905,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715157977,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715158176,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715158288,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715158474,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715158527,54.39,77241.1,0.0,0.99436,1e-05,0.57369]
[1779715158503,54.39,77243.92,0.0,0.99439,1e-05,0.57161]
[1779715159215,54.39,77243.92,0.0,0.99439,1e-05,0.57161]
[1779715159222,54.39,77243.92,0.0,0.99439,1e-05,0.57161]
[1779715159238,54.39,77243.92,0.0,0.99439,1e-05,0.57161]
[1779715159259,54.39,77243.92,0.0,0.99439,1e-05,0.57161]
[1779715161222,54.39,77243.32,0.0,0.99438,1e-05,0.57205]
[1779715161246,54.39,77243.3,0.0,0.99438,1e-05,0.57206]
[1779715161676,54.39,77243.3,0.0,0.99438,1e-05,0.57206]
[1779715162253,54.39,77240.76,0.0,0.99436,1e-05,0.57395]
[1779715163224,54.39,77240.76,0.0,0.99436,1e-05,0.57395]
[1779715163345,54.39,77240.76,0.0,0.99436,1e-05,0.57395]
[1779715163441,54.39,77241.8,0.0,0.99437,1e-05,0.57318]
[1779715165224,54.39,77242.82,0.0,0.99438,1e-05,0.57242]
[1779715165266,54.39,77242.82,0.0,0.99438,1e-05,0.57242]
[1779715165323,54.39,77242.82,0.0,0.99438,1e-05,0.57242]
[1779715169224,54.39,77243.07,0.0,0.99438,1e-05,0.57223]
[1779715169403,54.39,77243.07,0.0,0.99438,1e-05,0.57223]
[1779715169498,54.39,77243.09,0.0,0.99438,1e-05,0.57222]
[1779715171225,54.39,77243.07,0.0,0.99438,1e-05,0.57223]
[1779715171233,54.39,77243.07,0.0,0.99438,1e-05,0.57223]
[1779715171380,54.39,77243.07,0.0,0.99438,1e-05,0.57223]
[1779715171473,54.39,77243.07,0.0,0.9944,1e-05,0.57036]
[1779715173228,54.39,77242.08,0.0,0.99439,1e-05,0.57109]
[1779715173487,54.39,77242.08,0.0,0.99439,1e-05,0.57109]
[1779715173330,54.39,77242.09,0.0,0.99439,1e-05,0.57108]
[1779715177224,54.39,77243.09,0.0,0.9944,1e-05,0.57034]
[1779715177498,54.39,77243.09,0.0,0.9944,1e-05,0.57034]
[1779715177358,54.39,77241.81,0.0,0.99439,1e-05,0.57129]
[1779715181223,54.39,77242.69,0.0,0.9944,1e-05,0.57064]
[1779715181373,54.39,77242.69,0.0,0.9944,1e-05,0.57064]
[1779715181386,54.39,77242.27,0.0,0.99439,1e-05,0.57095]
[1779715185226,54.39,77241.37,0.0,0.99438,1e-05,0.57161]
[1779715185270,54.39,77241.37,0.0,0.99438,1e-05,0.57161]
[1779715185414,54.39,77241.79,0.0,0.99439,1e-05,0.5713]
[1779715189223,54.39,77241.94,0.0,0.99439,1e-05,0.57119]
[1779715189495,54.39,77241.94,0.0,0.99439,1e-05,0.57119]
[1779715189442,54.39,77241.9,0.0,0.99439,1e-05,0.57122]
[1779715193225,54.39,77240.64,0.0,0.99438,1e-05,0.57215]
[1779715193344,54.39,77240.64,0.0,0.99438,1e-05,0.57215]
[1779715193473,54.39,77235.53,0.0,0.99434,1e-05,0.57595]
[1779715193646,54.39,77235.53,0.0,0.99434,1e-05,0.57595]
[1779715193725,54.39,77235.53,0.0,0.99434,1e-05,0.57595]
[1779715193770,54.39,77235.53,0.0,0.99434,1e-05,0.57595]
[1779715193971,54.39,77235.53,0.0,0.99434,1e-05,0.57595]
[1779715194391,54.39,77235.53,0.0,0.99434,1e-05,0.57595]
[1779715195224,54.39,77234.79,0.0,0.99433,1e-05,0.5765]
[1779715195375,54.39,77234.79,0.0,0.99433,1e-05,0.5765]
[1779715195486,54.39,77234.78,0.0,0.99433,1e-05,0.57651]
[1779715197250,54.39,77234.85,0.0,0.99433,1e-05,0.57645]
[1779715197340,54.39,77234.85,0.0,0.99433,1e-05,0.57645]
[1779715197500,54.39,77234.47,0.0,0.99433,1e-05,0.57674]
[1779715201224,54.39,77234.04,0.0,0.99432,1e-05,0.57706]
[1779715201381,54.39,77234.04,0.0,0.99432,1e-05,0.57706]
[1779715201528,54.39,77234.27,0.0,0.99433,1e-05,0.57689]
[1779715205229,54.39,77232.97,0.0,0.99432,1e-05,0.57786]
[1779715205436,54.39,77232.97,0.0,0.99432,1e-05,0.57786]
[1779715205556,54.39,77232.77,0.0,0.99431,1e-05,0.57801]
[1779715207223,54.39,77232.77,0.0,0.99431,1e-05,0.57801]
[1779715207522,54.39,77232.77,0.0,0.99431,1e-05,0.57801]
[1779715207570,54.39,77232.59,0.0,0.99431,1e-05,0.57814]
[1779715211222,54.39,77232.55,0.0,0.99431,1e-05,0.57817]
[1779715211395,54.39,77232.55,0.0,0.99431,1e-05,0.57817]
[1779715211406,54.39,77228.87,0.0,0.99428,1e-05,0.58093]
[1779715211607,54.39,77219.4,0.0,0.9942,1e-05,0.58807]
[1779715213224,54.39,77219.4,0.0,0.9942,1e-05,0.58807]
[1779715213486,54.39,77219.4,0.0,0.9942,1e-05,0.58807]
[1779715213584,54.39,77221.08,0.0,0.99421,1e-05,0.58679]
[1779715215227,54.39,77220.9,0.0,0.99421,1e-05,0.58693]
[1779715215338,54.39,77220.9,0.0,0.99421,1e-05,0.58693]
[1779715215437,54.39,77220.9,0.0,0.99421,1e-05,0.58693]
[1779715216642,54.39,77223.76,0.0,0.99424,1e-05,0.58477]
[1779715219228,54.39,77223.93,0.0,0.99424,1e-05,0.58464]
[1779715219366,54.39,77223.93,0.0,0.99424,1e-05,0.58464]
[1779715219463,54.39,77223.99,0.0,0.99424,1e-05,0.5846]
[1779715223225,54.39,77224.01,0.0,0.99424,1e-05,0.58458]
[1779715223344,54.39,77224.01,0.0,0.99424,1e-05,0.58458]
[1779715224475,54.39,77224.29,0.0,0.99424,1e-05,0.58437]
[1779715224592,54.39,77224.29,0.0,0.99424,1e-05,0.58437]
[1779715224570,54.39,77224.94,0.0,0.99425,1e-05,0.58388]
[1779715224724,54.39,77224.94,0.0,0.99425,1e-05,0.58388]
[1779715224757,54.39,77224.94,0.0,0.99425,1e-05,0.58388]
[1779715225228,54.39,77224.94,0.0,0.99425,1e-05,0.58388]
[1779715225342,54.39,77224.94,0.0,0.99425,1e-05,0.58388]
[1779715225440,54.39,77228.12,0.0,0.99427,1e-05,0.58149]
[1779715225705,54.39,77229.59,0.0,0.99429,1e-05,0.58039]
[1779715227224,54.39,77229.59,0.0,0.99429,1e-05,0.58039]
[1779715227295,54.39,77229.59,0.0,0.99429,1e-05,0.58039]
[1779715227393,54.39,77229.93,0.0,0.99429,1e-05,0.58013]
[1779715229226,54.39,77229.93,0.0,0.99429,1e-05,0.58013]
[1779715229511,54.39,77229.93,0.0,0.99429,1e-05,0.58013]
[1779715229564,54.39,77231.37,0.0,0.9943,1e-05,0.57905]
[1779715231223,54.39,77231.16,0.0,0.9943,1e-05,0.57921]
[1779715231489,54.39,77231.16,0.0,0.9943,1e-05,0.57921]
[1779715231579,54.39,77231.33,0.0,0.99432,1e-05,0.57719]
[1779715235225,54.39,77230.44,0.0,0.99431,1e-05,0.57785]
[1779715235443,54.39,77230.44,0.0,0.99431,1e-05,0.57785]
[1779715235537,54.39,77230.44,0.0,0.99431,1e-05,0.57785]
[1779715237224,54.39,77230.44,0.0,0.99431,1e-05,0.57785]
[1779715237567,54.39,77230.44,0.0,0.99431,1e-05,0.57785]
[1779715237322,54.39,77230.44,0.0,0.99431,1e-05,0.57785]
[1779715241069,54.39,77230.43,0.0,0.99431,1e-05,0.57786]
[1779715241078,54.39,77230.43,0.0,0.99431,1e-05,0.57786]
[1779715241233,54.39,77230.43,0.0,0.99431,1e-05,0.57786]
[1779715241371,54.39,77230.43,0.0,0.99431,1e-05,0.57786]
[1779715241464,54.39,77230.08,0.0,0.99431,1e-05,0.57812]
[1779715241819,54.39,77228.54,0.0,0.9943,1e-05,0.57927]
[1779715245166,54.39,77227.84,0.0,0.99429,1e-05,0.5798]
[1779715245178,54.39,77227.84,0.0,0.99429,1e-05,0.5798]
[1779715245225,54.39,77227.84,0.0,0.99429,1e-05,0.5798]
[1779715245350,54.39,77227.84,0.0,0.99429,1e-05,0.5798]
[1779715245434,54.39,77228.85,0.0,0.9943,1e-05,0.57904]
[1779715245990,54.39,77228.85,0.0,0.9943,1e-05,0.57904]
[1779715246098,54.39,77228.85,0.0,0.9943,1e-05,0.57904]
[1779715246221,54.39,77228.85,0.0,0.9943,1e-05,0.57904]
[1779715246358,54.39,77228.85,0.0,0.9943,1e-05,0.57904]
[1779715246453,54.39,77230.13,0.0,0.99431,1e-05,0.57808]
[1779715247525,54.39,77231.65,0.0,0.99432,1e-05,0.57695]
[1779715247861,54.39,77236.42,0.0,0.99436,1e-05,0.5734]
[1779715248866,54.39,77236.42,0.0,0.99436,1e-05,0.5734]
[1779715249013,54.39,77236.42,0.0,0.99436,1e-05,0.5734]
[1779715249052,54.39,77240.56,0.0,0.9944,1e-05,0.57033]
[1779715250593,54.39,77240.56,0.0,0.9944,1e-05,0.57033]
[1779715249875,54.39,77244.15,0.0,0.99443,1e-05,0.56769]
[1779715250725,54.39,77244.15,0.0,0.99443,1e-05,0.56769]
[1779715250738,54.39,77244.15,0.0,0.99443,1e-05,0.56769]
[1779715250887,54.39,77244.15,0.0,0.99443,1e-05,0.56769]
[1779715250969,54.39,77244.15,0.0,0.99443,1e-05,0.56769]
[1779715251010,54.39,77244.15,0.0,0.99443,1e-05,0.56769]
[1779715251098,54.39,77244.57,0.0,0.99443,1e-05,0.56738]
[1779715253221,54.39,77244.75,0.0,0.99443,1e-05,0.56725]
[1779715253539,54.39,77244.75,0.0,0.99443,1e-05,0.56725]
[1779715255225,54.39,77244.82,0.0,0.99443,1e-05,0.56719]
[1779715255451,54.39,77244.82,0.0,0.99443,1e-05,0.56719]
[1779715259225,54.39,77244.01,0.0,0.99442,1e-05,0.56779]
[1779715259377,54.39,77244.01,0.0,0.99442,1e-05,0.56779]
[1779715259466,54.39,77245.08,0.0,0.99443,1e-05,0.567]
[1779715259775,54.39,77245.08,0.0,0.99443,1e-05,0.567]
[1779715259970,54.39,77245.08,0.0,0.99443,1e-05,0.567]
[1779715264987,54.39,77246.61,0.0,0.99445,1e-05,0.56588]
[1779715265941,54.39,77246.61,0.0,0.99445,1e-05,0.56588]
[1779715266083,54.39,77246.61,0.0,0.99445,1e-05,0.56588]
[1779715266420,54.39,77247.58,0.0,0.99445,1e-05,0.56517]
[1779715266970,54.39,77247.58,0.0,0.99445,1e-05,0.56517]
[1779715267006,54.39,77250.37,0.0,0.99448,1e-05,0.56313]
[1779715268014,54.39,77257.01,0.0,0.99453,1e-05,0.55829]
[1779715269018,54.39,77258.05,0.0,0.99454,1e-05,0.55754]
[1779715270025,54.39,77260.43,0.0,0.99456,1e-05,0.55581]
[1779715273046,54.39,77263.26,0.0,0.99458,1e-05,0.55377]
[1779715277449,54.39,77264.16,0.0,0.99459,1e-05,0.55312]
[1779715280095,54.39,77265.67,0.0,0.9946,1e-05,0.55204]
[1779715281102,54.39,77268.01,0.0,0.99462,1e-05,0.55036]
[1779715286137,54.39,77269.96,0.0,0.99463,1e-05,0.54896]
[1779715289158,54.39,77270.86,0.0,0.99464,1e-05,0.54832]
[1779715292179,54.39,77273.08,0.0,0.99468,1e-05,0.54492]
[1779715293186,54.39,77274.63,0.0,0.99469,1e-05,0.54382]
[1779715298221,54.39,77274.16,0.0,0.99468,1e-05,0.54415]
[1779715302249,54.39,77275.06,0.0,0.99469,1e-05,0.54351]
[1779715304263,54.39,77275.95,0.0,0.9947,1e-05,0.54288]
[1779715305270,54.39,77277.75,0.0,0.99471,1e-05,0.54161]
[1779715310305,54.39,77278.7,0.0,0.99472,1e-05,0.54093]
[1779715314333,54.39,77277.79,0.0,0.99471,1e-05,0.54158]
[1779715315228,54.39,77277.79,0.0,0.99471,1e-05,0.54158]
[1779715323395,54.39,77277.62,0.0,0.99471,1e-05,0.5417]
[1779715329438,54.39,77277.6,0.0,0.99471,1e-05,0.54171]
[1779715334473,54.39,77278.22,0.0,0.99472,1e-05,0.54127]
[1779715337494,54.39,77277.31,0.0,0.99471,1e-05,0.54192]
[1779715342529,54.39,77276.85,0.0,0.99471,1e-05,0.54224]
[1779715347564,54.39,77272.27,0.0,0.99467,1e-05,0.54549]
[1779715348572,54.39,77271.35,0.0,0.99466,1e-05,0.54615]
[1779715350586,54.39,77272.31,0.0,0.99467,1e-05,0.54546]
[1779715352599,54.39,77271.71,0.0,0.99468,1e-05,0.54407]
[1779715357635,54.39,77271.23,0.0,0.99468,1e-05,0.54441]
[1779715361011,54.39,77271.92,0.0,0.99468,1e-05,0.54392]
[1779715366697,54.39,77271.69,0.0,0.99468,1e-05,0.54409]
[1779715371733,54.39,77271.56,0.0,0.99468,1e-05,0.54418]
[1779715376768,54.39,77271.47,0.0,0.99468,1e-05,0.54424]
[1779715379790,54.39,77272.83,0.0,0.99469,1e-05,0.54328]
[1779715384825,54.39,77272.9,0.0,0.99469,1e-05,0.54323]
[1779715389860,54.39,77267.94,0.0,0.99465,1e-05,0.54676]
[1779715394894,54.39,77267.19,0.0,0.99465,1e-05,0.54729]
[1779715398923,54.39,77263.41,0.0,0.99462,1e-05,0.55]
[1779715401944,54.39,77262.51,0.0,0.99461,1e-05,0.55064]
[1779715407986,54.39,77264.36,0.0,0.99462,1e-05,0.54931]
[1779715408993,54.39,77266.62,0.0,0.99464,1e-05,0.5477]
[1779715415035,54.39,77267.06,0.0,0.99466,1e-05,0.54556]
[1779715426112,54.39,77266.84,0.0,0.99466,1e-05,0.54572]
[1779715428132,54.39,77265.41,0.0,0.99465,1e-05,0.54674]
[1779715434174,54.39,77266.16,0.0,0.99466,1e-05,0.5462]
[1779715439198,54.39,77265.65,0.0,0.99465,1e-05,0.54657]
[1779715444244,54.39,77264.41,0.0,0.99464,1e-05,0.54745]
[1779715448272,54.39,77265.45,0.0,0.99465,1e-05,0.54671]
[1779715449279,54.39,77267.12,0.0,0.99466,1e-05,0.54552]
[1779715454314,54.39,77266.76,0.0,0.99466,1e-05,0.54577]
[1779715460356,54.39,77266.77,0.0,0.99466,1e-05,0.54577]
[1779715462371,54.39,77269.1,0.0,0.99468,1e-05,0.54411]
[1779715465391,54.39,77270.14,0.0,0.99469,1e-05,0.54337]
[1779715466398,54.39,77271.45,0.0,0.9947,1e-05,0.54244]
[1779715471433,54.39,77271.68,0.0,0.99472,1e-05,0.54047]
[1779715478482,54.39,77272.18,0.0,0.99472,1e-05,0.54011]
[1779715480496,54.39,77273.49,0.0,0.99473,1e-05,0.53919]
[1779715486537,54.39,77273.33,0.0,0.99473,1e-05,0.5393]
[1779715492579,54.39,77272.77,0.0,0.99473,1e-05,0.5397]
[1779715497614,54.39,77272.94,0.0,0.99473,1e-05,0.53958]
[1779715501643,54.39,77271.67,0.0,0.99472,1e-05,0.54047]
[1779715502650,54.39,77265.9,0.0,0.99467,1e-05,0.54456]
[1779715503657,54.39,77263.46,0.0,0.99465,1e-05,0.5463]
[1779715504664,54.39,77265.31,0.0,0.99467,1e-05,0.54498]
[1779715505671,54.39,77263.29,0.0,0.99465,1e-05,0.54642]
[1779715508692,54.39,77261.81,0.0,0.99464,1e-05,0.54748]
[1779715509699,54.39,77260.91,0.0,0.99463,1e-05,0.54812]
[1779715514734,54.39,77261.06,0.0,0.99463,1e-05,0.54802]
[1779715519769,54.39,77261.15,0.0,0.99463,1e-05,0.54795]
[1779715524804,54.39,77261.36,0.0,0.99464,1e-05,0.5478]
[1779715529838,54.39,77261.79,0.0,0.99464,1e-05,0.5475]
[1779715531853,54.39,77261.2,0.0,0.99465,1e-05,0.54609]
[1779715536888,54.39,77261.48,0.0,0.99465,1e-05,0.54589]
[1779715538902,54.39,77262.93,0.0,0.99467,1e-05,0.54486]
[1779715544945,54.39,77261.61,0.0,0.99465,1e-05,0.5458]
[1779715548973,54.39,77262.55,0.0,0.99466,1e-05,0.54513]
[1779715554009,54.39,77262.11,0.0,0.99466,1e-05,0.54544]
[1779715560051,54.39,77262.94,0.0,0.99467,1e-05,0.54485]
[1779715561058,54.39,77267.78,0.0,0.9947,1e-05,0.54141]
[1779715562065,54.39,77274.27,0.0,0.99475,1e-05,0.53683]
[1779715563072,54.39,77281.79,0.0,0.99481,1e-05,0.53157]
[1779715564079,54.39,77283.0,0.0,0.99482,1e-05,0.53073]
[1779715567100,54.39,77284.4,0.0,0.99483,1e-05,0.52975]
[1779715568432,54.39,77285.28,0.0,0.99484,1e-05,0.52914]
[1779715574149,54.39,77285.89,0.0,0.99484,1e-05,0.52872]
[1779715579184,54.39,77288.89,0.0,0.99487,1e-05,0.52664]
[1779715584902,54.39,77289.12,0.0,0.99487,1e-05,0.52648]
[1779715584219,54.39,77287.98,0.0,0.99486,1e-05,0.52727]
[1779715589254,54.39,77287.89,0.0,0.99486,1e-05,0.52733]
[1779715594291,54.39,77291.75,0.0,0.99491,1e-05,0.52289]
[1779715599326,54.39,77293.31,0.0,0.99492,1e-05,0.52182]
[1779715604362,54.39,77283.59,0.0,0.99484,1e-05,0.52853]
[1779715605369,54.39,77282.72,0.0,0.99484,1e-05,0.52913]
[1779715608390,54.39,77279.58,0.0,0.99481,1e-05,0.53132]
[1779715609397,54.39,77276.34,0.0,0.99479,1e-05,0.53358]
[1779715610404,54.39,77270.21,0.0,0.99474,1e-05,0.53788]
[1779715611411,54.39,77268.48,0.0,0.99473,1e-05,0.5391]
[1779715612418,54.39,77266.88,0.0,0.99471,1e-05,0.54024]
[1779715617453,54.39,77267.0,0.0,0.99471,1e-05,0.54015]
[1779715622488,54.39,77266.47,0.0,0.99471,1e-05,0.54053]
[1779715627523,54.39,77267.12,0.0,0.99472,1e-05,0.54007]
[1779715630981,54.39,77267.65,0.0,0.99472,1e-05,0.53969]
[1779715641621,54.39,77266.85,0.0,0.99471,1e-05,0.54026]
[1779715648671,54.39,77265.84,0.0,0.99471,1e-05,0.54097]
[1779715655719,54.39,77266.35,0.0,0.99473,1e-05,0.5388]
[1779715660755,54.39,77265.87,0.0,0.99472,1e-05,0.53914]
[1779715665790,54.39,77265.95,0.0,0.99472,1e-05,0.53908]
[1779715667804,54.39,77263.89,0.0,0.99471,1e-05,0.54054]
[1779715673846,54.39,77260.7,0.0,0.99468,1e-05,0.5428]
[1779715674853,54.39,77258.51,0.0,0.99467,1e-05,0.54436]
[1779715681902,54.39,77259.07,0.0,0.99467,1e-05,0.54396]
[1779715687944,54.39,77258.33,0.0,0.99466,1e-05,0.54448]
[1779715689958,54.39,77257.34,0.0,0.99466,1e-05,0.54519]
[1779715694993,54.39,77259.04,0.0,0.99467,1e-05,0.54398]
[1779715698014,54.39,77260.05,0.0,0.99468,1e-05,0.54326]
[1779715705063,54.39,77260.15,0.0,0.99468,1e-05,0.54319]
[1779715709090,54.39,77266.15,0.0,0.99473,1e-05,0.53894]
[1779715714126,54.39,77266.24,0.0,0.99474,1e-05,0.53706]
[1779715721175,54.39,77266.53,0.0,0.99475,1e-05,0.53686]
[1779715728224,54.39,77265.66,0.0,0.99474,1e-05,0.53747]
[1779715734266,54.39,77264.96,0.0,0.99473,1e-05,0.53797]
[1779715739301,54.39,77264.83,0.0,0.99473,1e-05,0.53806]
[1779715748364,54.39,77265.61,0.0,0.99474,1e-05,0.53751]
[1779715752392,54.39,77263.55,0.0,0.99472,1e-05,0.53896]
[1779715757427,54.39,77264.56,0.0,0.99473,1e-05,0.53825]
[1779715762462,54.39,77263.97,0.0,0.99473,1e-05,0.53867]
[1779715767497,54.39,77263.7,0.0,0.99472,1e-05,0.53886]
[1779715772532,54.39,77263.83,0.0,0.99474,1e-05,0.53695]
[1779715777567,54.39,77263.92,0.0,0.99474,1e-05,0.53689]
[1779715780588,54.39,77250.46,0.0,0.99464,1e-05,0.54644]
[1779715781595,54.39,77262.75,0.0,0.99473,1e-05,0.53771]
[1779715782602,54.39,77263.3,0.0,0.99474,1e-05,0.53733]
[1779715783609,54.39,77262.3,0.0,0.99473,1e-05,0.53803]
[1779715788644,54.39,77261.7,0.0,0.99473,1e-05,0.53846]
[1779715793679,54.39,77262.72,0.0,0.99473,1e-05,0.53774]
[1779715798714,54.39,77262.29,0.0,0.99473,1e-05,0.53804]
[1779715800728,54.39,77263.53,0.0,0.99474,1e-05,0.53716]
[1779715801735,54.39,77266.74,0.0,0.99476,1e-05,0.53491]
[1779715802742,54.39,77271.49,0.0,0.9948,1e-05,0.53158]
[1779715807778,54.39,77270.87,0.0,0.9948,1e-05,0.53201]
[1779715808248,54.39,77270.87,0.0,0.9948,1e-05,0.53201]
[1779715809095,54.39,77270.87,0.0,0.9948,1e-05,0.53201]
[1779715820869,54.39,77271.64,0.0,0.9948,1e-05,0.53148]
[1779715825903,54.39,77271.66,0.0,0.9948,1e-05,0.53146]
[1779715830939,54.39,77271.41,0.0,0.9948,1e-05,0.53164]
[1779715831946,54.39,77270.76,0.0,0.99481,1e-05,0.5303]
[1779715832953,54.39,77269.54,0.0,0.9948,1e-05,0.53115]
[1779715833960,54.39,77266.9,0.0,0.99478,1e-05,0.53299]
[1779715838995,54.39,77266.34,0.0,0.99478,1e-05,0.53338]
[1779715843023,54.39,77264.85,0.0,0.99477,1e-05,0.53443]
[1779715846044,54.39,77262.6,0.0,0.99475,1e-05,0.53601]
[1779715851079,54.39,77262.56,0.0,0.99475,1e-05,0.53604]
[1779715858130,54.39,77262.99,0.0,0.99475,1e-05,0.53574]
[1779715862157,54.39,77264.4,0.0,0.99476,1e-05,0.53474]
[1779715864171,54.39,77267.39,0.0,0.99479,1e-05,0.53265]
[1779715865179,54.39,77270.61,0.0,0.99481,1e-05,0.5304]
[1779715870214,54.39,77271.14,0.0,0.99482,1e-05,0.53003]
[1779715875249,54.39,77270.96,0.0,0.99481,1e-05,0.53016]
[1779715878270,54.39,77276.09,0.0,0.99485,1e-05,0.52659]
[1779715880286,54.39,77277.63,0.0,0.99487,1e-05,0.52552]
[1779715885319,54.39,77277.67,0.0,0.99487,1e-05,0.5255]
[1779715890086,54.39,77277.74,0.0,0.99487,1e-05,0.52545]
[1779715894383,54.39,77279.36,0.0,0.9949,1e-05,0.52255]
[1779715895390,54.39,77280.22,0.0,0.9949,1e-05,0.52196]
[1779715900425,54.39,77281.03,0.0,0.99491,1e-05,0.5214]
[1779715905460,54.39,77280.43,0.0,0.9949,1e-05,0.52181]
[1779715906467,54.39,77281.31,0.0,0.99491,1e-05,0.52121]
[1779715912509,54.39,77280.89,0.0,0.99491,1e-05,0.5215]
[1779715918551,54.39,77281.24,0.0,0.99491,1e-05,0.52126]
[1779715923586,54.39,77281.51,0.0,0.99491,1e-05,0.52107]
[1779715928621,54.39,77281.95,0.0,0.99492,1e-05,0.52077]
[1779715930634,54.39,77280.55,0.0,0.99491,1e-05,0.52173]
[1779715932649,54.39,77279.54,0.0,0.9949,1e-05,0.52243]
[1779715933656,54.39,77280.6,0.0,0.99491,1e-05,0.5217]
[1779715938692,54.39,77279.9,0.0,0.9949,1e-05,0.52218]
[1779715943727,54.39,77279.7,0.0,0.9949,1e-05,0.52232]
[1779715948762,54.39,77282.11,0.0,0.99492,1e-05,0.52066]
[1779715949770,54.39,77282.96,0.0,0.99492,1e-05,0.52008]
[1779715955813,54.39,77283.08,0.0,0.99494,1e-05,0.51823]
[1779715961855,54.39,77283.34,0.0,0.99494,1e-05,0.51805]
[1779715966890,54.39,77283.17,0.0,0.99494,1e-05,0.51816]
[1779715969911,54.39,77284.49,0.0,0.99495,1e-05,0.51726]
[1779715970918,54.39,77285.79,0.0,0.99496,1e-05,0.51637]
[1779715975953,54.39,77286.27,0.0,0.99497,1e-05,0.51605]
[1779715980988,54.39,77285.99,0.0,0.99496,1e-05,0.51624]
[1779715986023,54.39,77286.31,0.0,0.99497,1e-05,0.51602]
[1779715989043,54.39,77288.58,0.0,0.99498,1e-05,0.51447]
[1779715995086,54.39,77288.99,0.0,0.99499,1e-05,0.5142]
[1779716000122,54.39,77289.35,0.0,0.99499,1e-05,0.51395]
[1779716005157,54.39,77289.38,0.0,0.99499,1e-05,0.51393]
[1779716007171,54.39,77271.24,0.0,0.99485,1e-05,0.52638]
[1779716008178,54.39,77269.52,0.0,0.99484,1e-05,0.52757]
[1779716022278,54.39,77270.19,0.0,0.99486,1e-05,0.52532]
[1779716023085,54.39,77270.19,0.0,0.99486,1e-05,0.52532]
[1779716028320,54.39,77269.72,0.0,0.99486,1e-05,0.52565]
[1779716030334,54.39,77268.66,0.0,0.99485,1e-05,0.52638]
[1779716033355,54.39,77270.2,0.0,0.99486,1e-05,0.52531]
[1779716041411,54.39,77270.1,0.0,0.99486,1e-05,0.52538]
[1779716044431,54.39,77274.4,0.0,0.99489,1e-05,0.52241]
[1779716045439,54.39,77272.72,0.0,0.99488,1e-05,0.52357]
[1779716051481,54.39,77266.11,0.0,0.99483,1e-05,0.52815]
[1779716052488,54.39,77261.05,0.0,0.99479,1e-05,0.53168]
[1779716053495,54.39,77259.72,0.0,0.99478,1e-05,0.53261]
[1779716054502,54.39,77258.26,0.0,0.99477,1e-05,0.53364]
[1779716060546,54.39,77258.61,0.0,0.99477,1e-05,0.53339]
[1779716065581,54.39,77257.83,0.0,0.99476,1e-05,0.53394]
[1779716070627,54.39,77256.7,0.0,0.99476,1e-05,0.53473]
[1779716072641,54.39,77256.28,0.0,0.99477,1e-05,0.53322]
[1779716077676,54.39,77259.31,0.0,0.99479,1e-05,0.5311]
[1779716078683,54.39,77260.37,0.0,0.9948,1e-05,0.53036]
[1779716086262,54.39,77260.44,0.0,0.9948,1e-05,0.53031]
[1779716087746,54.39,77261.32,0.0,0.99481,1e-05,0.52969]
[1779716093788,54.39,77264.22,0.0,0.99483,1e-05,0.52767]
[1779716094795,54.39,77270.25,0.0,0.99488,1e-05,0.52349]
[1779716096809,54.39,77270.33,0.0,0.99488,1e-05,0.52344]
[1779716098824,54.39,77260.88,0.0,0.9948,1e-05,0.53]
[1779716099830,54.39,77255.7,0.0,0.99476,1e-05,0.53363]
[1779716100837,54.39,77250.47,0.0,0.99472,1e-05,0.53731]
[1779716101844,54.39,77252.86,0.0,0.99474,1e-05,0.53562]
[1779716106879,54.39,77252.16,0.0,0.99474,1e-05,0.53612]
[1779716109900,54.39,77253.25,0.0,0.99475,1e-05,0.53535]
[1779716114935,54.39,77252.75,0.0,0.99474,1e-05,0.5357]
[1779716119970,54.39,77252.65,0.0,0.99474,1e-05,0.53577]
[1779716125008,54.39,77252.03,0.0,0.99474,1e-05,0.53621]
[1779716128027,54.39,77249.36,0.0,0.99471,1e-05,0.53809]
[1779716129033,54.39,77242.96,0.0,0.99466,1e-05,0.54263]
[1779716130040,54.39,77247.86,0.0,0.9947,1e-05,0.53915]
[1779716134068,54.39,77254.52,0.0,0.99477,1e-05,0.53265]
[1779716136081,54.39,77256.84,0.0,0.99479,1e-05,0.53102]
[1779716141116,54.39,77257.27,0.0,0.99479,1e-05,0.53072]
[1779716150180,54.39,77256.74,0.0,0.99479,1e-05,0.53109]
[1779716153201,54.39,77261.72,0.0,0.99483,1e-05,0.52762]
[1779716154208,54.39,77262.67,0.0,0.99484,1e-05,0.52696]
[1779716158236,54.39,77264.68,0.0,0.99485,1e-05,0.52556]
[1779716159243,54.39,77263.59,0.0,0.99484,1e-05,0.52632]
[1779716164278,54.39,77263.87,0.0,0.99485,1e-05,0.52612]
[1779716166292,54.39,77265.56,0.0,0.99486,1e-05,0.52495]
[1779716167299,54.39,77271.17,0.0,0.9949,1e-05,0.52108]
[1779716170320,54.39,77269.43,0.0,0.99489,1e-05,0.52228]
[1779716173341,54.39,77268.13,0.0,0.99488,1e-05,0.52317]
[1779716176362,54.39,77266.46,0.0,0.99487,1e-05,0.52433]
[1779716177369,54.39,77261.48,0.0,0.99483,1e-05,0.52778]
[1779716179383,54.39,77260.03,0.0,0.99482,1e-05,0.52879]
[1779716181397,54.39,77252.92,0.0,0.99476,1e-05,0.53377]
[1779716185425,54.39,77251.12,0.0,0.99475,1e-05,0.53503]
[1779716186432,54.39,77249.7,0.0,0.99473,1e-05,0.53603]
[1779716187439,54.39,77245.93,0.0,0.99471,1e-05,0.5387]
[1779716188446,54.39,77244.91,0.0,0.9947,1e-05,0.53942]
[1779716192474,54.39,77247.29,0.0,0.99473,1e-05,0.53592]
[1779716197509,54.39,77246.95,0.0,0.99473,1e-05,0.53616]
[1779716198516,54.39,77246.02,0.0,0.99472,1e-05,0.53681]
[1779716205565,54.39,77246.9,0.0,0.99473,1e-05,0.53619]
[1779716212614,54.39,77247.48,0.0,0.99473,1e-05,0.53578]
[1779716217650,54.39,77247.2,0.0,0.99473,1e-05,0.53598]
[1779716220671,54.39,77248.38,0.0,0.99474,1e-05,0.53515]
[1779716221678,54.39,77249.83,0.0,0.99475,1e-05,0.53413]
[1779716222685,54.39,77255.63,0.0,0.9948,1e-05,0.53006]
[1779716223692,54.39,77257.78,0.0,0.99482,1e-05,0.52856]
[1779716228728,54.39,77257.75,0.0,0.99481,1e-05,0.52858]
[1779716237792,54.39,77257.7,0.0,0.99481,1e-05,0.52862]
[1779716242827,54.39,77257.04,0.0,0.99481,1e-05,0.52908]
[1779716243834,54.39,77262.86,0.0,0.99485,1e-05,0.52503]
[1779716247280,54.39,77263.74,0.0,0.99486,1e-05,0.52442]
[1779716249876,54.39,77265.57,0.0,0.99488,1e-05,0.52316]
[1779716256925,54.39,77266.01,0.0,0.9949,1e-05,0.52107]
[1779716261960,54.39,77266.1,0.0,0.9949,1e-05,0.52101]
[1779716265988,54.39,77265.13,0.0,0.99489,1e-05,0.52168]
[1779716272029,54.39,77265.21,0.0,0.99489,1e-05,0.52162]
[1779716273038,54.39,77264.25,0.0,0.99488,1e-05,0.52229]
[1779716275050,54.39,77263.19,0.0,0.99487,1e-05,0.52302]
[1779716281092,54.39,77259.8,0.0,0.99485,1e-05,0.52536]
[1779716282101,54.39,77258.09,0.0,0.99483,1e-05,0.52655]
[1779716284115,54.39,77241.58,0.0,0.99471,1e-05,0.53813]
[1779716285130,54.39,77233.93,0.0,0.99464,1e-05,0.54357]
[1779716286137,54.39,77224.36,0.0,0.99457,1e-05,0.55044]
[1779716287144,54.39,77223.93,0.0,0.99456,1e-05,0.55075]
[1779716289158,54.39,77229.21,0.0,0.99461,1e-05,0.54695]
[1779716290165,54.39,77230.55,0.0,0.99462,1e-05,0.54599]
[1779716292179,54.39,77233.0,0.0,0.99464,1e-05,0.54424]
[1779716294194,54.39,77236.87,0.0,0.99467,1e-05,0.54148]
[1779716295201,54.39,77238.31,0.0,0.99468,1e-05,0.54045]
[1779716296208,54.39,77239.63,0.0,0.99469,1e-05,0.53951]
[1779716301243,54.39,77238.69,0.0,0.99468,1e-05,0.54018]
[1779716306277,54.39,77238.94,0.0,0.99468,1e-05,0.54]
[1779716308292,54.39,77240.46,0.0,0.9947,1e-05,0.53893]
[1779716309299,54.39,77247.82,0.0,0.99475,1e-05,0.53373]
[1779716311313,54.39,77248.78,0.0,0.99478,1e-05,0.53125]
[1779716314334,54.39,77250.19,0.0,0.99479,1e-05,0.53026]
[1779716315341,54.39,77251.64,0.0,0.9948,1e-05,0.52925]
[1779716317355,54.39,77250.07,0.0,0.99479,1e-05,0.53034]
[1779716318361,54.39,77248.82,0.0,0.99478,1e-05,0.53122]
[1779716319369,54.39,77247.92,0.0,0.99477,1e-05,0.53185]
[1779716320377,54.39,77248.95,0.0,0.99478,1e-05,0.53113]
[1779716322390,54.39,77246.84,0.0,0.99476,1e-05,0.53261]
[1779716325412,54.39,77245.69,0.0,0.99476,1e-05,0.53341]
[1779716326419,54.39,77244.01,0.0,0.99474,1e-05,0.5346]
[1779716332461,54.39,77244.45,0.0,0.99475,1e-05,0.53429]
[1779716333468,54.39,77246.38,0.0,0.99476,1e-05,0.53293]
[1779716334474,54.39,77247.59,0.0,0.99477,1e-05,0.53208]
[1779716338503,54.39,77246.25,0.0,0.99476,1e-05,0.53302]
[1779716343538,54.39,77246.41,0.0,0.99476,1e-05,0.53291]
[1779716348573,54.39,77246.1,0.0,0.99476,1e-05,0.53313]
[1779716353608,54.39,77246.41,0.0,0.99476,1e-05,0.53291]
[1779716355622,54.39,77250.54,0.0,0.99479,1e-05,0.53001]
[1779716360657,54.39,77250.9,0.0,0.9948,1e-05,0.52976]
[1779716364685,54.39,77252.33,0.0,0.99481,1e-05,0.52876]
[1779716365692,54.39,77253.52,0.0,0.99482,1e-05,0.52793]
[1779716368714,54.39,77254.5,0.0,0.99482,1e-05,0.52725]
[1779716373749,54.39,77255.36,0.0,0.99485,1e-05,0.52486]
[1779716378784,54.39,77259.88,0.0,0.99488,1e-05,0.52173]
[1779716383819,54.39,77259.91,0.0,0.99488,1e-05,0.52171]
[1779716388854,54.39,77259.86,0.0,0.99488,1e-05,0.52174]
[1779716391874,54.39,77261.5,0.0,0.9949,1e-05,0.52061]
[1779716393889,54.39,77265.8,0.0,0.99493,1e-05,0.51766]
[1779716398924,54.39,77266.26,0.0,0.99493,1e-05,0.51734]
[1779716403959,54.39,77265.65,0.0,0.99493,1e-05,0.51776]
[1779716407987,54.39,77262.76,0.0,0.9949,1e-05,0.51975]
[1779716408994,54.39,77256.74,0.0,0.99486,1e-05,0.5239]
[1779716411008,54.39,77253.52,0.0,0.99483,1e-05,0.52614]
[1779716412015,54.39,77251.66,0.0,0.99482,1e-05,0.52743]
[1779716417050,54.39,77250.19,0.0,0.99481,1e-05,0.52845]
[1779716418059,54.39,77247.93,0.0,0.99479,1e-05,0.53003]
[1779716419065,54.39,77246.72,0.0,0.99478,1e-05,0.53088]
[1779716421079,54.39,77250.69,0.0,0.99481,1e-05,0.52811]
[1779716422086,54.39,77251.96,0.0,0.99482,1e-05,0.52722]
[1779716426114,54.39,77257.31,0.0,0.99486,1e-05,0.52351]
[1779716431148,54.39,77256.94,0.0,0.99488,1e-05,0.52197]
[1779716433163,54.39,77254.84,0.0,0.99486,1e-05,0.52343]
[1779716434169,54.39,77253.7,0.0,0.99485,1e-05,0.52422]
[1779716438198,54.39,77254.8,0.0,0.99486,1e-05,0.52345]
[1779716442226,54.39,77253.35,0.0,0.99485,1e-05,0.52446]
[1779716444243,54.39,77249.31,0.0,0.99482,1e-05,0.52727]
[1779716445250,54.39,77247.79,0.0,0.99481,1e-05,0.52833]
[1779716447264,54.39,77248.7,0.0,0.99481,1e-05,0.52769]
[1779716452299,54.39,77249.28,0.0,0.99482,1e-05,0.52729]
[1779716455321,54.39,77252.77,0.0,0.99485,1e-05,0.52486]
[1779716460361,54.39,77254.97,0.0,0.99486,1e-05,0.52334]
[1779716461368,54.39,77253.82,0.0,0.99485,1e-05,0.52413]
[1779716462381,54.39,77255.98,0.0,0.99487,1e-05,0.52264]
[1779716467415,54.39,77247.17,0.0,0.9948,1e-05,0.52876]
[1779716468894,54.39,77248.54,0.0,0.99481,1e-05,0.5278]
[1779716474213,54.39,77247.73,0.0,0.99481,1e-05,0.52837]
[1779716478492,54.39,77242.39,0.0,0.99476,1e-05,0.53211]
[1779716479499,54.39,77240.44,0.0,0.99475,1e-05,0.53348]
[1779716482520,54.39,77238.97,0.0,0.99474,1e-05,0.53451]
[1779716487555,54.39,77239.94,0.0,0.99475,1e-05,0.53383]
[1779716488562,54.39,77238.75,0.0,0.99474,1e-05,0.53467]
[1779716495611,54.39,77239.23,0.0,0.99476,1e-05,0.53251]
[1779716498632,54.39,77240.68,0.0,0.99477,1e-05,0.53149]
[1779716503671,54.39,77240.74,0.0,0.99477,1e-05,0.53145]
[1779716508706,54.39,77241.27,0.0,0.99477,1e-05,0.53108]
[1779716512734,54.39,77240.29,0.0,0.99477,1e-05,0.53177]
[1779716515755,54.39,77242.77,0.0,0.99478,1e-05,0.53003]
[1779716518777,54.39,77245.46,0.0,0.99481,1e-05,0.52815]
[1779716519784,54.39,77246.57,0.0,0.99481,1e-05,0.52737]
[1779716522807,54.39,77248.45,0.0,0.99483,1e-05,0.52606]
[1779716524821,54.39,77250.14,0.0,0.99484,1e-05,0.52489]
[1779716529856,54.39,77251.86,0.0,0.99486,1e-05,0.5237]
[1779716531871,54.39,77254.01,0.0,0.99487,1e-05,0.52221]
[1779716536905,54.39,77255.17,0.0,0.99488,1e-05,0.52141]
[1779716541940,54.39,77254.37,0.0,0.99487,1e-05,0.52196]
[1779716543954,54.39,77250.12,0.0,0.99484,1e-05,0.5249]
[1779716547982,54.39,77251.13,0.0,0.99485,1e-05,0.5242]
[1779716554046,54.39,77251.42,0.0,0.99487,1e-05,0.52221]
[1779716560089,54.39,77250.97,0.0,0.99487,1e-05,0.52252]
[1779716565124,54.39,77251.02,0.0,0.99487,1e-05,0.52249]
[1779716566130,54.39,77252.27,0.0,0.99488,1e-05,0.52162]
[1779716571166,54.39,77253.39,0.0,0.99488,1e-05,0.52085]
[1779716576201,54.39,77253.75,0.0,0.99489,1e-05,0.5206]
[1779716581236,54.39,77252.76,0.0,0.99488,1e-05,0.52128]
[1779716586271,54.39,77253.4,0.0,0.99488,1e-05,0.52084]
[1779716594327,54.39,77252.27,0.0,0.99488,1e-05,0.52162]
[1779716596341,54.39,77251.25,0.0,0.99487,1e-05,0.52233]
[1779716600369,54.39,77249.71,0.0,0.99486,1e-05,0.52339]
[1779716604397,54.39,77248.69,0.0,0.99485,1e-05,0.5241]
[1779716610439,54.39,77248.52,0.0,0.99485,1e-05,0.52422]
[1779716615474,54.39,77249.09,0.0,0.99487,1e-05,0.52203]
[1779716621516,54.39,77249.83,0.0,0.99487,1e-05,0.52152]
[1779716622523,54.39,77248.12,0.0,0.99486,1e-05,0.5227]
[1779716623530,54.39,77249.38,0.0,0.99487,1e-05,0.52183]
[1779716631586,54.39,77249.48,0.0,0.99487,1e-05,0.52176]
[1779716632592,54.39,77250.82,0.0,0.99488,1e-05,0.52083]
[1779716634608,54.39,77249.38,0.0,0.99487,1e-05,0.52183]
[1779716639643,54.39,77249.34,0.0,0.99487,1e-05,0.52186]
[1779716643671,54.39,77250.24,0.0,0.99488,1e-05,0.52123]
[1779716649713,54.39,77249.02,0.0,0.99487,1e-05,0.52208]
[1779716650720,54.39,77250.17,0.0,0.99488,1e-05,0.52128]
[1779716651727,54.39,77245.16,0.0,0.99484,1e-05,0.52475]
[1779716652734,54.39,77241.12,0.0,0.99481,1e-05,0.52757]
[1779716655755,54.39,77237.74,0.0,0.99478,1e-05,0.52993]
[1779716661797,54.39,77237.79,0.0,0.99478,1e-05,0.52989]
[1779716665825,54.39,77236.72,0.0,0.99477,1e-05,0.53064]
[1779716671867,54.39,77236.99,0.0,0.99479,1e-05,0.52864]
[1779716676902,54.39,77236.13,0.0,0.99478,1e-05,0.52925]
[1779716677909,54.39,77237.66,0.0,0.9948,1e-05,0.52818]
[1779716678916,54.39,77236.32,0.0,0.99479,1e-05,0.52911]
[1779716679923,54.39,77237.54,0.0,0.9948,1e-05,0.52826]
[1779716682944,54.39,77240.4,0.0,0.99482,1e-05,0.52626]
[1779716684958,54.39,77243.6,0.0,0.99484,1e-05,0.52404]
[1779716685965,54.39,77246.55,0.0,0.99487,1e-05,0.52199]
[1779716687979,54.39,77247.47,0.0,0.99487,1e-05,0.52136]
[1779716689993,54.39,77249.36,0.0,0.99489,1e-05,0.52005]
[1779716694021,54.39,77250.87,0.0,0.9949,1e-05,0.51901]
[1779716696035,54.39,77252.8,0.0,0.99491,1e-05,0.51769]
[1779716697042,54.39,77263.73,0.0,0.995,1e-05,0.51022]
[1779716698049,54.39,77270.95,0.0,0.99505,1e-05,0.50535]
[1779716699056,54.39,77273.48,0.0,0.99507,1e-05,0.50365]
[1779716700065,54.39,77279.29,0.0,0.99511,1e-05,0.49976]
[1779716701080,54.39,77285.21,0.0,0.99516,1e-05,0.49583]
[1779716702079,54.39,77276.88,0.0,0.9951,1e-05,0.50137]
[1779716703086,54.39,77275.05,0.0,0.99508,1e-05,0.50259]
[1779716708121,54.39,77276.51,0.0,0.99509,1e-05,0.50162]
[1779716709128,54.39,77277.7,0.0,0.9951,1e-05,0.50082]
[1779716711142,54.39,77276.73,0.0,0.99509,1e-05,0.50147]
[1779716712149,54.39,77275.04,0.0,0.99508,1e-05,0.5026]
[1779716715170,54.39,77272.84,0.0,0.99507,1e-05,0.50407]
[1779716716177,54.39,77271.14,0.0,0.99505,1e-05,0.50522]
[1779716718191,54.39,77269.91,0.0,0.99504,1e-05,0.50605]
[1779716722219,54.39,77272.65,0.0,0.99506,1e-05,0.5042]
[1779716727254,54.39,77272.71,0.0,0.99506,1e-05,0.50416]
[1779716730275,54.39,77271.27,0.0,0.99505,1e-05,0.50513]
[1779716731282,54.39,77268.1,0.0,0.99505,1e-05,0.50551]
[1779716734302,54.39,77267.12,0.0,0.99504,1e-05,0.50617]
[1779716736317,54.39,77262.12,0.0,0.995,1e-05,0.50955]
[1779716737332,54.39,77258.26,0.0,0.99497,1e-05,0.51217]
[1779716738332,54.39,77252.13,0.0,0.99493,1e-05,0.51636]
[1779716739339,54.39,77250.5,0.0,0.99491,1e-05,0.51748]
[1779716744374,54.39,77247.58,0.0,0.99489,1e-05,0.51949]
[1779716749410,54.39,77248.47,0.0,0.9949,1e-05,0.51888]
[1779716754445,54.39,77248.03,0.0,0.99489,1e-05,0.51918]
[1779716758475,54.39,77249.05,0.0,0.9949,1e-05,0.51848]
[1779716761496,54.39,77250.7,0.0,0.99491,1e-05,0.51734]
[1779716766531,54.39,77256.62,0.0,0.99496,1e-05,0.51329]
[1779716769552,54.39,77257.57,0.0,0.99497,1e-05,0.51264]
[1779716771566,54.39,77256.07,0.0,0.99496,1e-05,0.51367]
[1779716775594,54.39,77254.53,0.0,0.99494,1e-05,0.51472]
[1779716778614,54.39,77253.3,0.0,0.99493,1e-05,0.51556]
[1779716782643,54.39,77254.71,0.0,0.99495,1e-05,0.5146]
[1779716787678,54.39,77254.37,0.0,0.99494,1e-05,0.51483]
[1779716792714,54.39,77253.45,0.0,0.99495,1e-05,0.51368]
[1779716799762,54.39,77254.25,0.0,0.99496,1e-05,0.51314]
[1779716804798,54.39,77254.22,0.0,0.99496,1e-05,0.51316]
[1779716810840,54.39,77253.8,0.0,0.99496,1e-05,0.51344]
[1779716815875,54.39,77254.3,0.0,0.99496,1e-05,0.5131]
[1779716822925,54.39,77254.26,0.0,0.99496,1e-05,0.51313]
[1779716827960,54.39,77255.63,0.0,0.99497,1e-05,0.5122]
[1779716831988,54.39,77257.95,0.0,0.99499,1e-05,0.51062]
[1779716837023,54.39,77259.34,0.0,0.995,1e-05,0.50967]
[1779716842058,54.39,77257.85,0.0,0.99499,1e-05,0.51068]
[1779716847093,54.39,77257.31,0.0,0.99498,1e-05,0.51105]
[1779716849107,54.39,77253.13,0.0,0.99495,1e-05,0.5139]
[1779716854141,54.39,77253.72,0.0,0.99497,1e-05,0.51172]
[1779716859177,54.39,77253.05,0.0,0.99497,1e-05,0.51218]
[1779716869246,54.39,77251.92,0.0,0.99496,1e-05,0.51295]
[1779716877323,54.39,77252.28,0.0,0.99496,1e-05,0.51271]
[1779716879317,54.39,77253.83,0.0,0.99497,1e-05,0.51165]
[1779716880324,54.39,77255.49,0.0,0.99499,1e-05,0.51052]
[1779716882338,54.39,77253.08,0.0,0.99497,1e-05,0.51216]
[1779716883345,54.39,77254.23,0.0,0.99498,1e-05,0.51138]
[1779716891401,54.39,77254.69,0.0,0.99498,1e-05,0.51106]
[1779716898451,54.39,77255.48,0.0,0.99499,1e-05,0.51053]
[1779716903486,54.39,77255.59,0.0,0.99499,1e-05,0.51045]
[1779716906506,54.39,77254.49,0.0,0.99498,1e-05,0.5112]
[1779716910535,54.39,77253.6,0.0,0.99497,1e-05,0.51181]
[1779716913557,54.39,77255.04,0.0,0.995,1e-05,0.50906]
[1779716918592,54.39,77253.7,0.0,0.99499,1e-05,0.50997]
[1779716923627,54.39,77253.35,0.0,0.99499,1e-05,0.51021]
[1779716926648,54.39,77254.26,0.0,0.99499,1e-05,0.50959]
[1779716928662,54.39,77255.16,0.0,0.995,1e-05,0.50898]
[1779716933697,54.39,77254.71,0.0,0.995,1e-05,0.50928]
[1779716934704,54.39,77253.59,0.0,0.99499,1e-05,0.51004]
[1779716940746,54.39,77253.97,0.0,0.99499,1e-05,0.50978]
[1779716945781,54.39,77254.83,0.0,0.995,1e-05,0.5092]
[1779716951823,54.39,77254.71,0.0,0.995,1e-05,0.50928]
[1779716952830,54.39,77253.1,0.0,0.99498,1e-05,0.51038]
[1779716953837,54.39,77254.03,0.0,0.99499,1e-05,0.50974]
[1779716958873,54.39,77254.49,0.0,0.99499,1e-05,0.50943]
[1779716962901,54.39,77262.71,0.0,0.99506,1e-05,0.50388]
[1779716963908,54.39,77269.36,0.0,0.99511,1e-05,0.49942]
[1779716965921,54.39,77271.36,0.0,0.99512,1e-05,0.49809]
[1779716970956,54.39,77269.82,0.0,0.99511,1e-05,0.49912]
[1779716973977,54.39,77268.66,0.0,0.99512,1e-05,0.49815]
[1779716974985,54.39,77267.67,0.0,0.99511,1e-05,0.49881]
[1779716976999,54.39,77266.62,0.0,0.9951,1e-05,0.49951]
[1779716978006,54.39,77267.62,0.0,0.99511,1e-05,0.49884]
[1779716982034,54.39,77265.13,0.0,0.99509,1e-05,0.50051]
[1779716987075,54.39,77265.46,0.0,0.99509,1e-05,0.50029]
[1779716990091,54.39,77266.47,0.0,0.9951,1e-05,0.49961]
[1779716995126,54.39,77266.86,0.0,0.9951,1e-05,0.49935]
[1779716999154,54.39,77268.05,0.0,0.99511,1e-05,0.49856]
[1779717004189,54.39,77271.62,0.0,0.99514,1e-05,0.49618]
[1779717005196,54.39,77273.58,0.0,0.99515,1e-05,0.49488]
[1779717006203,54.39,77274.78,0.0,0.99516,1e-05,0.49409]
[1779717007210,54.39,77275.94,0.0,0.99517,1e-05,0.49332]
[1779717012245,54.39,77276.44,0.0,0.99517,1e-05,0.49299]
[1779717016272,54.39,77277.3,0.0,0.99518,1e-05,0.49242]
[1779717018287,54.39,77273.97,0.0,0.99516,1e-05,0.49462]
[1779717022315,54.39,77272.48,0.0,0.99515,1e-05,0.49561]
[1779717028357,54.39,77272.41,0.0,0.99515,1e-05,0.49566]
[1779717033392,54.39,77272.2,0.0,0.99516,1e-05,0.49407]
[1779717038426,54.39,77272.08,0.0,0.99516,1e-05,0.49415]
[1779717046482,54.39,77272.0,0.0,0.99516,1e-05,0.4942]
[1779717049504,54.39,77270.39,0.0,0.99515,1e-05,0.49526]
[1779717054539,54.39,77266.18,0.0,0.99512,1e-05,0.49806]
[1779717056553,54.39,77267.24,0.0,0.99512,1e-05,0.49736]
[1779717061588,54.39,77266.72,0.0,0.99512,1e-05,0.4977]
[1779717066624,54.39,77251.54,0.0,0.99501,1e-05,0.5079]
[1779717067636,54.39,77250.94,0.0,0.995,1e-05,0.50831]
[1779717068642,54.39,77251.84,0.0,0.99501,1e-05,0.5077]
[1779717073678,54.39,77251.92,0.0,0.99501,1e-05,0.50764]
[1779717078713,54.39,77251.48,0.0,0.99501,1e-05,0.50794]
[1779717079721,54.39,77250.24,0.0,0.995,1e-05,0.50878]
[1779717080728,54.39,77248.21,0.0,0.99498,1e-05,0.51016]
[1779717085763,54.39,77248.59,0.0,0.99498,1e-05,0.5099]
[1779717090797,54.39,77247.96,0.0,0.99498,1e-05,0.51033]
[1779717095833,54.39,77248.85,0.0,0.995,1e-05,0.50796]
[1779717096841,54.39,77237.69,0.0,0.99492,1e-05,0.51557]
[1779717098855,54.39,77239.42,0.0,0.99493,1e-05,0.51438]
[1779717102883,54.39,77244.87,0.0,0.99497,1e-05,0.51066]
[1779717103890,54.39,77246.82,0.0,0.99499,1e-05,0.50933]
[1779717108924,54.39,77247.45,0.0,0.99499,1e-05,0.50891]
[1779717112953,54.39,77246.46,0.0,0.99498,1e-05,0.50958]
[1779717117988,54.39,77246.47,0.0,0.99498,1e-05,0.50957]
[1779717123025,54.39,77246.66,0.0,0.99499,1e-05,0.50944]
[1779717125048,54.39,77243.85,0.0,0.99496,1e-05,0.51135]
[1779717130083,54.39,77244.16,0.0,0.99497,1e-05,0.51114]
[1779717136125,54.39,77244.6,0.0,0.99497,1e-05,0.51084]
[1779717141160,54.39,77244.31,0.0,0.99497,1e-05,0.51104]
[1779717146195,54.39,77244.84,0.0,0.99497,1e-05,0.51068]
[1779717151229,54.39,77245.49,0.0,0.99499,1e-05,0.50847]
[1779717156265,54.39,77246.06,0.0,0.995,1e-05,0.50808]
[1779717162307,54.39,77245.94,0.0,0.995,1e-05,0.50816]
[1779717168349,54.39,77245.97,0.0,0.995,1e-05,0.50814]
[1779717176404,54.39,77246.03,0.0,0.995,1e-05,0.5081]
[1779717178419,54.39,77247.4,0.0,0.99501,1e-05,0.50717]
[1779717183454,54.39,77248.3,0.0,0.99502,1e-05,0.50656]
[1779717189495,54.39,77248.35,0.0,0.99502,1e-05,0.50653]
[1779717195538,54.39,77248.74,0.0,0.99502,1e-05,0.50626]
[1779717197552,54.39,77249.68,0.0,0.99503,1e-05,0.50563]
[1779717200573,54.39,77254.63,0.0,0.99506,1e-05,0.50229]
[1779717201580,54.39,77256.37,0.0,0.99508,1e-05,0.50113]
[1779717202587,54.39,77263.8,0.0,0.99513,1e-05,0.49617]
[1779717203594,54.39,77268.14,0.0,0.99516,1e-05,0.49329]
[1779717204601,54.39,77271.43,0.0,0.99519,1e-05,0.49112]
[1779717208629,54.39,77272.33,0.0,0.99519,1e-05,0.49053]
[1779717210643,54.39,77268.95,0.0,0.99517,1e-05,0.49275]
[1779717211650,54.39,77265.25,0.0,0.99516,1e-05,0.49347]
[1779717212657,54.39,77263.13,0.0,0.99514,1e-05,0.49487]
[1779717218699,54.39,77262.98,0.0,0.99514,1e-05,0.49497]
[1779717220713,54.39,77261.76,0.0,0.99513,1e-05,0.49578]
[1779717226758,54.39,77261.37,0.0,0.99513,1e-05,0.49604]
[1779717230786,54.39,77260.09,0.0,0.99512,1e-05,0.49689]
[1779717233807,54.39,77261.11,0.0,0.99513,1e-05,0.49622]
[1779717240856,54.39,77260.91,0.0,0.99513,1e-05,0.49635]
[1779717246902,54.39,77259.29,0.0,0.99511,1e-05,0.49743]
[1779717251937,54.39,77259.42,0.0,0.99512,1e-05,0.49734]
[1779717258986,54.39,77259.36,0.0,0.99512,1e-05,0.49738]
[1779717266034,54.39,77260.95,0.0,0.99513,1e-05,0.49632]
[1779717267042,54.39,77262.31,0.0,0.99514,1e-05,0.49542]
[1779717272077,54.39,77262.34,0.0,0.99515,1e-05,0.49366]
[1779717278119,54.39,77262.63,0.0,0.99516,1e-05,0.49347]
[1779717289196,54.39,77262.59,0.0,0.99516,1e-05,0.4935]
[1779717291210,54.39,77267.86,0.0,0.99519,1e-05,0.49002]
[1779717293224,54.39,77271.54,0.0,0.99522,1e-05,0.4876]
[1779717294230,54.39,77275.79,0.0,0.99525,1e-05,0.48482]
[1779717299266,54.39,77271.51,0.0,0.99522,1e-05,0.48762]
[1779717302287,54.39,77273.33,0.0,0.99523,1e-05,0.48643]
[1779717306315,54.39,77272.47,0.0,0.99523,1e-05,0.48699]
[1779717311350,54.39,77272.46,0.0,0.99523,1e-05,0.487]
[1779717313364,54.39,77275.02,0.0,0.99525,1e-05,0.48532]
[1779717314371,54.39,77276.09,0.0,0.99525,1e-05,0.48463]
[1779717319406,54.39,77275.8,0.0,0.99525,1e-05,0.48482]
[1779717324441,54.39,77281.52,0.0,0.99529,1e-05,0.4811]
[1779717328469,54.39,77278.98,0.0,0.99527,1e-05,0.48275]
[1779717329476,54.39,77273.69,0.0,0.99524,1e-05,0.48619]
[1779717332497,54.39,77272.91,0.0,0.99525,1e-05,0.48499]
[1779717336526,54.39,77272.02,0.0,0.99524,1e-05,0.48557]
[1779717341561,54.39,77271.85,0.0,0.99524,1e-05,0.48568]
[1779717348609,54.39,77272.19,0.0,0.99524,1e-05,0.48546]
[1779717356666,54.39,77272.17,0.0,0.99524,1e-05,0.48547]
[1779717361701,54.39,77272.19,0.0,0.99524,1e-05,0.48546]
[1779717366736,54.39,77271.45,0.0,0.99524,1e-05,0.48594]
[1779717370764,54.39,77277.69,0.0,0.99528,1e-05,0.48188]
[1779717374792,54.39,77273.94,0.0,0.99525,1e-05,0.48432]
[1779717375799,54.39,77273.09,0.0,0.99525,1e-05,0.48487]
[1779717380834,54.39,77273.81,0.0,0.99525,1e-05,0.4844]
[1779717382848,54.39,77275.84,0.0,0.99527,1e-05,0.48308]
[1779717383855,54.39,77276.69,0.0,0.99527,1e-05,0.48253]
[1779717388891,54.39,77274.63,0.0,0.99526,1e-05,0.48387]
[1779717394932,54.39,77274.55,0.0,0.99528,1e-05,0.48221]
[1779717402988,54.39,77274.38,0.0,0.99527,1e-05,0.48232]
[1779717408025,54.39,77275.32,0.0,0.99528,1e-05,0.48171]
[1779717410039,54.39,77274.23,0.0,0.99527,1e-05,0.48242]
[1779717414071,54.39,77272.58,0.0,0.99526,1e-05,0.48349]
[1779717419102,54.39,77272.13,0.0,0.99526,1e-05,0.48378]
[1779717421116,54.39,77266.09,0.0,0.99521,1e-05,0.48773]
[1779717424137,54.39,77266.95,0.0,0.99522,1e-05,0.48717]
[1779717429172,54.39,77268.19,0.0,0.99523,1e-05,0.48636]
[1779717434207,54.39,77267.83,0.0,0.99523,1e-05,0.48659]
[1779717439241,54.39,77268.25,0.0,0.99523,1e-05,0.48632]
[1779717446293,54.39,77268.71,0.0,0.99523,1e-05,0.48602]
[1779717451328,54.39,77268.64,0.0,0.99525,1e-05,0.48435]
[1779717457370,54.39,77268.17,0.0,0.99525,1e-05,0.48465]
[1779717462404,54.39,77265.89,0.0,0.99523,1e-05,0.48614]
[1779717463412,54.39,77264.47,0.0,0.99522,1e-05,0.48707]
[1779717469453,54.39,77264.8,0.0,0.99522,1e-05,0.48686]
[1779717475496,54.39,77264.63,0.0,0.99522,1e-05,0.48697]
[1779717480531,54.39,77264.45,0.0,0.99522,1e-05,0.48709]
[1779717482545,54.39,77263.03,0.0,0.99521,1e-05,0.48802]
[1779717487580,54.39,77262.9,0.0,0.99521,1e-05,0.4881]
[1779717492615,54.39,77263.11,0.0,0.99521,1e-05,0.48797]
[1779717496643,54.39,77267.05,0.0,0.99524,1e-05,0.48538]
[1779717502686,54.39,77268.07,0.0,0.99525,1e-05,0.48472]
[1779717507720,54.39,77267.74,0.0,0.99524,1e-05,0.48493]
[1779717514772,54.39,77267.84,0.0,0.99526,1e-05,0.48315]
[1779717519807,54.39,77267.74,0.0,0.99526,1e-05,0.48322]
[1779717525848,54.39,77267.28,0.0,0.99526,1e-05,0.48352]
[1779717530884,54.39,77267.55,0.0,0.99526,1e-05,0.48334]
[1779717531891,54.39,77266.31,0.0,0.99525,1e-05,0.48415]
[1779717533905,54.39,77265.43,0.0,0.99524,1e-05,0.48472]
[1779717535918,54.39,77264.42,0.0,0.99524,1e-05,0.48539]
[1779717540954,54.39,77263.91,0.0,0.99523,1e-05,0.48572]
[1779717542968,54.39,77264.93,0.0,0.99524,1e-05,0.48505]
[1779717544982,54.39,77265.85,0.0,0.99525,1e-05,0.48445]
[1779717548014,54.39,77266.8,0.0,0.99525,1e-05,0.48383]
[1779717555053,54.39,77267.33,0.0,0.99526,1e-05,0.48349]
[1779717559082,54.39,77265.73,0.0,0.99524,1e-05,0.48453]
[1779717569151,54.39,77266.57,0.0,0.99525,1e-05,0.48398]
[1779717573179,54.39,77269.08,0.0,0.99529,1e-05,0.48064]
[1779717578214,54.39,77269.53,0.0,0.99529,1e-05,0.48034]
[1779717580228,54.39,77268.3,0.0,0.99528,1e-05,0.48114]
[1779717588284,54.39,77268.32,0.0,0.99528,1e-05,0.48113]
[1779717590298,54.39,77267.25,0.0,0.99527,1e-05,0.48182]
[1779717595334,54.39,77267.07,0.0,0.99527,1e-05,0.48194]
[1779717601376,54.39,77266.9,0.0,0.99527,1e-05,0.48205]
[1779717606411,54.39,77266.43,0.0,0.99527,1e-05,0.48236]
[1779717618495,54.39,77265.95,0.0,0.99526,1e-05,0.48267]
[1779717621516,54.39,77267.89,0.0,0.99528,1e-05,0.48141]
[1779717626551,54.39,77268.08,0.0,0.99528,1e-05,0.48129]
[1779717631588,54.39,77267.34,0.0,0.99529,1e-05,0.48006]
[1779717632593,54.39,77265.33,0.0,0.99527,1e-05,0.48136]
[1779717633600,54.39,77261.49,0.0,0.99525,1e-05,0.48386]
[1779717634607,54.39,77260.29,0.0,0.99524,1e-05,0.48465]
[1779717635614,54.39,77257.28,0.0,0.99522,1e-05,0.48662]
[1779717642662,54.39,77260.6,0.0,0.99524,1e-05,0.48444]
[1779717643670,54.39,77261.88,0.0,0.99525,1e-05,0.48361]
[1779717645683,54.39,77261.01,0.0,0.99524,1e-05,0.48418]
[1779717648705,54.39,77260.06,0.0,0.99524,1e-05,0.4848]
[1779717650718,54.39,77258.98,0.0,0.99523,1e-05,0.4855]
[1779717654746,54.39,77258.06,0.0,0.99522,1e-05,0.48611]
[1779717657767,54.39,77256.9,0.0,0.99521,1e-05,0.48687]
[1779717662803,54.39,77256.34,0.0,0.99521,1e-05,0.48723]
[1779717667838,54.39,77255.92,0.0,0.99521,1e-05,0.48751]
[1779717672873,54.39,77255.7,0.0,0.9952,1e-05,0.48765]
[1779717679922,54.39,77256.13,0.0,0.99521,1e-05,0.48737]
[1779717684958,54.39,77255.86,0.0,0.99521,1e-05,0.48755]
[1779717692010,54.39,77256.66,0.0,0.99523,1e-05,0.4853]
[1779717697043,54.39,77256.67,0.0,0.99523,1e-05,0.48529]
[1779717708120,54.39,77256.66,0.0,0.99523,1e-05,0.4853]
[1779717712148,54.39,77259.44,0.0,0.99525,1e-05,0.48348]
[1779717719196,54.39,77259.35,0.0,0.99525,1e-05,0.48354]
[1779717724232,54.39,77259.65,0.0,0.99525,1e-05,0.48335]
[1779717731280,54.39,77254.92,0.0,0.99522,1e-05,0.48644]
[1779717732288,54.39,77253.67,0.0,0.99521,1e-05,0.48726]
[1779717740344,54.39,77253.84,0.0,0.99521,1e-05,0.48715]
[1779717741351,54.39,77250.53,0.0,0.99518,1e-05,0.48933]
[1779717743365,54.39,77248.39,0.0,0.99517,1e-05,0.49074]
[1779717744372,54.39,77243.06,0.0,0.99513,1e-05,0.49427]
[1779717745379,54.39,77238.34,0.0,0.99509,1e-05,0.49742]
[1779717746386,54.39,77237.14,0.0,0.99508,1e-05,0.49822]
[1779717750414,54.39,77239.98,0.0,0.99511,1e-05,0.49632]
[1779717751421,54.39,77241.89,0.0,0.99514,1e-05,0.4933]
[1779717752428,54.39,77243.85,0.0,0.99515,1e-05,0.492]
[1779717756456,54.39,77241.8,0.0,0.99514,1e-05,0.49336]
[1779717761490,54.39,77243.69,0.0,0.99515,1e-05,0.49211]
[1779717766526,54.39,77243.89,0.0,0.99515,1e-05,0.49198]
[1779717771561,54.39,77243.89,0.0,0.99515,1e-05,0.49198]
[1779717778610,54.39,77243.9,0.0,0.99515,1e-05,0.49197]
[1779717783644,54.39,77243.61,0.0,0.99515,1e-05,0.49216]
[1779717793732,54.39,77247.38,0.0,0.99518,1e-05,0.48967]
[1779717794739,54.39,77263.65,0.0,0.9953,1e-05,0.47903]
[1779717795746,54.39,77266.99,0.0,0.99532,1e-05,0.47687]
[1779717796753,54.39,77266.0,0.0,0.99531,1e-05,0.47751]
[1779717797760,54.39,77268.92,0.0,0.99533,1e-05,0.47563]
[1779717802805,54.39,77275.14,0.0,0.99538,1e-05,0.47164]
[1779717803809,54.39,77280.65,0.0,0.99542,1e-05,0.46813]
[1779717808844,54.39,77281.55,0.0,0.99542,1e-05,0.46756]
[1779717813879,54.39,77281.39,0.0,0.99544,1e-05,0.46598]
[1779717815751,54.39,77280.78,0.0,0.99543,1e-05,0.46637]
[1779717815893,54.39,77269.46,0.0,0.99535,1e-05,0.47359]
[1779717816900,54.39,77269.0,0.0,0.99535,1e-05,0.47388]
[1779717821935,54.39,77268.89,0.0,0.99535,1e-05,0.47395]
[1779717825407,54.39,77268.25,0.0,0.99534,1e-05,0.47436]
[1779717825963,54.39,77264.84,0.0,0.99532,1e-05,0.47656]
[1779717826969,54.39,77265.74,0.0,0.99533,1e-05,0.47598]
[1779717829991,54.39,77267.42,0.0,0.99534,1e-05,0.4749]
[1779717835028,54.39,77266.99,0.0,0.99534,1e-05,0.47517]
[1779717841069,54.39,77267.75,0.0,0.99534,1e-05,0.47468]
[1779717846104,54.39,77267.75,0.0,0.99534,1e-05,0.47468]
[1779717851140,54.39,77268.92,0.0,0.99535,1e-05,0.47393]
[1779717852151,54.39,77287.56,0.0,0.99548,1e-05,0.46209]
[1779717853158,54.39,77292.21,0.0,0.99551,1e-05,0.45918]
[1779717857186,54.39,77289.25,0.0,0.99549,1e-05,0.46103]
[1779717861214,54.39,77287.73,0.0,0.99548,1e-05,0.46199]
[1779717862671,54.39,77287.81,0.0,0.99548,1e-05,0.46194]
[1779717867256,54.39,77288.93,0.0,0.99549,1e-05,0.46123]
[1779717872292,54.39,77290.81,0.0,0.99552,1e-05,0.4584]
[1779717873298,54.39,77293.83,0.0,0.99554,1e-05,0.45652]
[1779717874306,54.39,77295.37,0.0,0.99555,1e-05,0.45556]
[1779717875483,54.39,77296.16,0.0,0.99556,1e-05,0.45507]
[1779717877328,54.39,77298.47,0.0,0.99557,1e-05,0.45364]
[1779717878335,54.39,77303.41,0.0,0.9956,1e-05,0.45059]
[1779717880349,54.39,77304.32,0.0,0.99561,1e-05,0.45003]
[1779717881356,54.39,77314.16,0.0,0.99568,1e-05,0.44402]
[1779717882363,54.39,77316.09,0.0,0.99569,1e-05,0.44285]
[1779717884377,54.39,77319.25,0.0,0.99571,1e-05,0.44094]
[1779717885384,54.39,77324.06,0.0,0.99574,1e-05,0.43805]
[1779717886391,54.39,77326.61,0.0,0.99576,1e-05,0.43652]
[1779717887398,54.39,77329.44,0.0,0.99578,1e-05,0.43483]
[1779717889412,54.39,77332.24,0.0,0.9958,1e-05,0.43316]
[1779717889930,54.39,77332.24,0.0,0.9958,1e-05,0.43316]
[1779717889950,54.39,77332.24,0.0,0.9958,1e-05,0.43316]
[1779717890419,54.39,77334.83,0.0,0.99581,1e-05,0.43162]
[1779717891426,54.39,77335.88,0.0,0.99582,1e-05,0.431]
[1779717892433,54.39,77339.04,0.0,0.99584,1e-05,0.42913]
[1779717893514,54.39,77340.64,0.0,0.99585,1e-05,0.42819]
[1779717894447,54.39,77353.99,0.0,0.99594,1e-05,0.4204]
[1779717895858,54.39,77355.65,0.0,0.99595,1e-05,0.41944]
[1779717896461,54.39,77363.15,0.0,0.99599,1e-05,0.41512]
[1779717897468,54.39,77362.02,0.0,0.99599,1e-05,0.41577]
[1779717898475,54.39,77363.75,0.0,0.996,1e-05,0.41477]
[1779717899631,54.39,77363.75,0.0,0.996,1e-05,0.41477]
[1779717900488,54.39,77362.15,0.0,0.99599,1e-05,0.41569]
[1779717901836,54.39,77362.15,0.0,0.99599,1e-05,0.41569]
[1779717901948,54.39,77363.22,0.0,0.99599,1e-05,0.41508]
[1779717902504,54.39,77358.35,0.0,0.99596,1e-05,0.41788]
[1779717903511,54.39,77357.38,0.0,0.99596,1e-05,0.41844]
[1779717905525,54.39,77356.64,0.0,0.99595,1e-05,0.41886]
[1779717906531,54.39,77354.49,0.0,0.99594,1e-05,0.42011]
[1779717910560,54.39,77353.62,0.0,0.99593,1e-05,0.42061]
[1779717911567,54.39,77354.35,0.0,0.99594,1e-05,0.42019]
[1779717914109,54.39,77354.8,0.0,0.99594,1e-05,0.41993]
[1779717914588,54.39,77359.1,0.0,0.99597,1e-05,0.41744]
[1779717916159,54.39,77362.01,0.0,0.99599,1e-05,0.41577]
[1779717916602,54.39,77360.48,0.0,0.99598,1e-05,0.41665]
[1779717917475,54.39,77360.48,0.0,0.99598,1e-05,0.41665]
[1779717920630,54.39,77361.57,0.0,0.99598,1e-05,0.41602]
[1779717930145,54.39,77361.29,0.0,0.99598,1e-05,0.41619]
[1779717931472,54.39,77361.37,0.0,0.99598,1e-05,0.41614]
[1779717938756,54.39,77361.61,0.0,0.996,1e-05,0.41446]
[1779717944799,54.39,77368.46,0.0,0.99604,1e-05,0.41056]
[1779717945806,54.39,77376.11,0.0,0.99609,1e-05,0.40623]
[1779717946813,54.39,77382.16,0.0,0.99612,1e-05,0.40284]
[1779717947822,54.39,77387.43,0.0,0.99616,1e-05,0.39991]
[1779717948829,54.39,77391.03,0.0,0.99618,1e-05,0.39791]
[1779717949836,54.39,77394.78,0.0,0.9962,1e-05,0.39585]
[1779717951286,54.39,77403.18,0.0,0.99625,1e-05,0.39125]
[1779717951960,54.39,77413.67,0.0,0.99631,1e-05,0.38557]
[1779717952566,54.39,77413.67,0.0,0.99631,1e-05,0.38557]
[1779717952858,54.39,77417.11,0.0,0.99633,1e-05,0.38373]
[1779717953865,54.39,77417.53,0.0,0.99633,1e-05,0.3835]
[1779717954888,54.39,77417.53,0.0,0.99633,1e-05,0.3835]
[1779717954895,54.39,77413.75,0.0,0.99631,1e-05,0.38553]
[1779717955879,54.39,77415.53,0.0,0.99632,1e-05,0.38457]
[1779717956532,54.39,77415.53,0.0,0.99632,1e-05,0.38457]
[1779717956983,54.39,77419.3,0.0,0.99634,1e-05,0.38255]
[1779717957893,54.39,77420.65,0.0,0.99635,1e-05,0.38183]
[1779717959131,54.39,77420.65,0.0,0.99635,1e-05,0.38183]
[1779717959220,54.39,77420.65,0.0,0.99635,1e-05,0.38183]
[1779717959225,54.39,77420.65,0.0,0.99635,1e-05,0.38183]
[1779717959232,54.39,77419.0,0.0,0.99634,1e-05,0.38272]
[1779717959907,54.39,77414.52,0.0,0.99632,1e-05,0.38512]
[1779717961146,54.39,77414.52,0.0,0.99632,1e-05,0.38512]
[1779717961929,54.39,77422.56,0.0,0.99636,1e-05,0.38082]
[1779717962929,54.39,77416.81,0.0,0.99633,1e-05,0.38389]
[1779717963936,54.39,77414.46,0.0,0.99632,1e-05,0.38515]
[1779717965950,54.39,77412.28,0.0,0.9963,1e-05,0.38632]
[1779717967964,54.39,77413.55,0.0,0.99631,1e-05,0.38564]
[1779717969397,54.39,77414.3,0.0,0.99631,1e-05,0.38523]
[1779717969978,54.39,77428.33,0.0,0.99639,1e-05,0.37776]
[1779717970985,54.39,77428.04,0.0,0.99639,1e-05,0.37791]
[1779717971992,54.39,77427.18,0.0,0.99639,1e-05,0.37837]
[1779717972999,54.39,77427.86,0.0,0.99639,1e-05,0.37801]
[1779717975449,54.39,77435.48,0.0,0.99644,1e-05,0.374]
[1779717976032,54.39,77448.17,0.0,0.99651,1e-05,0.3674]
[1779717977034,54.39,77436.19,0.0,0.99644,1e-05,0.37363]
[1779717978041,54.39,77430.47,0.0,0.99641,1e-05,0.37663]
[1779717980055,54.39,77431.71,0.0,0.99641,1e-05,0.37598]
[1779717981062,54.39,77432.6,0.0,0.99642,1e-05,0.37551]
[1779717982069,54.39,77439.16,0.0,0.99646,1e-05,0.37207]
[1779717983372,54.39,77439.16,0.0,0.99646,1e-05,0.37207]
[1779717983426,54.39,77445.17,0.0,0.99649,1e-05,0.36895]
[1779717984083,54.39,77446.67,0.0,0.9965,1e-05,0.36818]
[1779717985090,54.39,77444.94,0.0,0.99649,1e-05,0.36907]
[1779717987104,54.39,77443.62,0.0,0.99648,1e-05,0.36976]
[1779717988111,54.39,77439.39,0.0,0.99646,1e-05,0.37195]
[1779717990125,54.39,77435.09,0.0,0.99643,1e-05,0.3742]
[1779717991132,54.39,77425.9,0.0,0.99639,1e-05,0.37761]
[1779717992139,54.39,77429.18,0.0,0.99641,1e-05,0.37588]
[1779717993145,54.39,77435.27,0.0,0.99645,1e-05,0.37269]
[1779717994153,54.39,77436.15,0.0,0.99645,1e-05,0.37223]
[1779717996167,54.39,77433.65,0.0,0.99644,1e-05,0.37353]
[1779717999188,54.39,77425.44,0.0,0.99639,1e-05,0.37785]
[1779718000195,54.39,77422.3,0.0,0.99637,1e-05,0.37951]
[1779718002210,54.39,77419.26,0.0,0.99636,1e-05,0.38113]
[1779718003242,54.39,77417.07,0.0,0.99634,1e-05,0.3823]
[1779718004224,54.39,77414.85,0.0,0.99633,1e-05,0.38348]
[1779718006238,54.39,77394.31,0.0,0.99621,1e-05,0.39462]
[1779718006748,54.39,77394.31,0.0,0.99621,1e-05,0.39462]
[1779718007245,54.39,77391.82,0.0,0.9962,1e-05,0.39599]
[1779718008253,54.39,77385.42,0.0,0.99616,1e-05,0.39953]
[1779718009260,54.39,77383.32,0.0,0.99615,1e-05,0.40069]
[1779718013288,54.39,77382.01,0.0,0.99614,1e-05,0.40142]
[1779718014295,54.39,77378.64,0.0,0.99612,1e-05,0.4033]
[1779718015302,54.39,77377.32,0.0,0.99611,1e-05,0.40404]
[1779718016309,54.39,77371.98,0.0,0.99608,1e-05,0.40704]
[1779718017316,54.39,77371.08,0.0,0.99607,1e-05,0.40755]
[1779718022351,54.39,77371.52,0.0,0.99607,1e-05,0.4073]
[1779718023358,54.39,77378.98,0.0,0.99612,1e-05,0.40311]
[1779718024365,54.39,77379.8,0.0,0.99612,1e-05,0.40266]
[1779718026380,54.39,77376.99,0.0,0.99611,1e-05,0.40423]
[1779718027387,54.39,77378.27,0.0,0.99611,1e-05,0.40351]
[1779718029401,54.39,77377.0,0.0,0.99611,1e-05,0.40422]
[1779718033428,54.39,77376.18,0.0,0.9961,1e-05,0.40468]
[1779718035443,54.39,77374.86,0.0,0.99609,1e-05,0.40542]
[1779718040478,54.39,77375.38,0.0,0.9961,1e-05,0.40513]
[1779718044506,54.39,77374.55,0.0,0.99609,1e-05,0.4056]
[1779718056590,54.39,77374.76,0.0,0.99611,1e-05,0.40397]
[1779718060621,54.39,77391.04,0.0,0.99621,1e-05,0.39493]
[1779718061628,54.39,77390.06,0.0,0.9962,1e-05,0.39547]
[1779718062635,54.39,77389.18,0.0,0.99619,1e-05,0.39596]
[1779718066663,54.39,77390.57,0.0,0.9962,1e-05,0.39519]
[1779718067670,54.39,77391.78,0.0,0.99621,1e-05,0.39453]
[1779718072705,54.39,77390.98,0.0,0.99621,1e-05,0.39497]
[1779718074719,54.39,77391.93,0.0,0.99621,1e-05,0.39444]
[1779718075726,54.39,77394.05,0.0,0.99622,1e-05,0.39328]
[1779718077740,54.39,77395.7,0.0,0.99623,1e-05,0.39238]
[1779718078747,54.39,77397.33,0.0,0.99624,1e-05,0.39149]
[1779718079754,54.39,77398.39,0.0,0.99625,1e-05,0.39091]
[1779718081768,54.39,77393.52,0.0,0.99622,1e-05,0.39357]
[1779718082775,54.39,77389.08,0.0,0.99619,1e-05,0.39601]
[1779718086802,54.39,77390.83,0.0,0.9962,1e-05,0.39505]
[1779718091838,54.39,77391.11,0.0,0.99621,1e-05,0.39489]
[1779718096873,54.39,77390.74,0.0,0.9962,1e-05,0.3951]
[1779718097880,54.39,77387.7,0.0,0.99619,1e-05,0.39677]
[1779718098887,54.39,77392.47,0.0,0.99621,1e-05,0.39415]
[1779718100901,54.39,77394.15,0.0,0.99622,1e-05,0.39323]
[1779718103922,54.39,77400.51,0.0,0.99626,1e-05,0.38976]
[1779718104929,54.39,77404.53,0.0,0.99629,1e-05,0.38758]
[1779718105936,54.39,77406.62,0.0,0.9963,1e-05,0.38645]
[1779718106943,54.39,77407.41,0.0,0.9963,1e-05,0.38603]
[1779718108957,54.39,77411.55,0.0,0.99633,1e-05,0.3838]
[1779718112985,54.39,77411.21,0.0,0.99634,1e-05,0.38253]
[1779718115008,54.39,77409.69,0.0,0.99633,1e-05,0.38334]
[1779718117016,54.39,77408.39,0.0,0.99632,1e-05,0.38404]
[1779718118023,54.39,77410.69,0.0,0.99633,1e-05,0.38281]
[1779718120037,54.39,77415.75,0.0,0.99636,1e-05,0.38011]
[1779718122051,54.39,77416.87,0.0,0.99637,1e-05,0.37951]
[1779718124065,54.39,77418.09,0.0,0.99638,1e-05,0.37887]
[1779718126079,54.39,77419.1,0.0,0.99638,1e-05,0.37833]
[1779718127086,54.39,77420.5,0.0,0.99639,1e-05,0.37759]
[1779718132121,54.39,77421.3,0.0,0.9964,1e-05,0.37717]
[1779718136148,54.39,77419.32,0.0,0.99638,1e-05,0.37821]
[1779718137156,54.39,77420.06,0.0,0.99639,1e-05,0.37782]
[1779718140177,54.39,77418.51,0.0,0.99638,1e-05,0.37864]
[1779718141184,54.39,77416.45,0.0,0.99637,1e-05,0.37974]
[1779718142191,54.39,77414.78,0.0,0.99636,1e-05,0.38063]
[1779718143198,54.39,77413.76,0.0,0.99635,1e-05,0.38117]
[1779718145212,54.39,77404.93,0.0,0.9963,1e-05,0.3859]
[1779718146218,54.39,77402.25,0.0,0.99629,1e-05,0.38735]
[1779718147226,54.39,77396.91,0.0,0.99625,1e-05,0.39024]
[1779718148233,54.39,77394.29,0.0,0.99624,1e-05,0.39167]
[1779718153269,54.39,77394.56,0.0,0.99624,1e-05,0.39152]
[1779718158304,54.39,77394.63,0.0,0.99624,1e-05,0.39149]
[1779718160318,54.39,77400.28,0.0,0.99627,1e-05,0.38841]
[1779718162332,54.39,77397.65,0.0,0.99626,1e-05,0.38984]
[1779718167367,54.39,77396.79,0.0,0.99625,1e-05,0.39031]
[1779718172401,54.39,77397.37,0.0,0.99627,1e-05,0.38852]
[1779718174416,54.39,77396.52,0.0,0.99627,1e-05,0.38898]
[1779718179451,54.39,77396.27,0.0,0.99626,1e-05,0.38912]
[1779718180458,54.39,77395.43,0.0,0.99626,1e-05,0.38958]
[1779718182472,54.39,77392.05,0.0,0.99624,1e-05,0.39142]
[1779718183479,54.39,77391.25,0.0,0.99623,1e-05,0.39185]
[1779718185493,54.39,77399.8,0.0,0.99629,1e-05,0.38721]
[1779718186500,54.39,77415.15,0.0,0.99637,1e-05,0.37898]
[1779718187507,54.39,77417.63,0.0,0.99639,1e-05,0.37767]
[1779718188514,54.39,77418.88,0.0,0.99639,1e-05,0.37701]
[1779718192542,54.39,77419.8,0.0,0.9964,1e-05,0.37652]
[1779718193549,54.39,77413.56,0.0,0.99636,1e-05,0.37983]
[1779718194556,54.39,77407.39,0.0,0.99633,1e-05,0.38312]
[1779718199593,54.39,77399.86,0.0,0.99629,1e-05,0.38717]
[1779718200600,54.39,77394.17,0.0,0.99625,1e-05,0.39026]
[1779718201607,54.39,77392.94,0.0,0.99624,1e-05,0.39093]
[1779718202614,54.39,77392.01,0.0,0.99624,1e-05,0.39144]
[1779718205635,54.39,77396.8,0.0,0.99627,1e-05,0.38883]
[1779718210672,54.39,77398.88,0.0,0.99628,1e-05,0.3877]
[1779718211679,54.39,77400.92,0.0,0.99629,1e-05,0.3866]
[1779718213693,54.39,77401.68,0.0,0.9963,1e-05,0.38619]
[1779718214700,54.39,77402.99,0.0,0.9963,1e-05,0.38549]
[1779718215707,54.39,77407.51,0.0,0.99633,1e-05,0.38306]
[1779718216714,54.39,77414.55,0.0,0.99637,1e-05,0.3793]
[1779718221749,54.39,77414.65,0.0,0.99637,1e-05,0.37925]
[1779718223763,54.39,77411.31,0.0,0.99635,1e-05,0.38103]
[1779718228802,54.39,77410.82,0.0,0.99635,1e-05,0.38129]
[1779718229808,54.39,77412.31,0.0,0.99636,1e-05,0.38049]
[1779718230814,54.39,77414.31,0.0,0.99637,1e-05,0.37943]
[1779718235850,54.39,77414.74,0.0,0.99638,1e-05,0.37776]
[1779718238871,54.39,77415.5,0.0,0.99639,1e-05,0.37736]
[1779718244913,54.39,77416.94,0.0,0.9964,1e-05,0.3766]
[1779718246927,54.39,77419.72,0.0,0.99641,1e-05,0.37513]
[1779718247934,54.39,77429.85,0.0,0.99647,1e-05,0.36983]
[1779718248941,54.39,77431.68,0.0,0.99648,1e-05,0.36888]
[1779718253978,54.39,77432.77,0.0,0.99649,1e-05,0.36832]
[1779718259013,54.39,77432.44,0.0,0.99648,1e-05,0.36849]
[1779718260026,54.39,77430.06,0.0,0.99647,1e-05,0.36973]
[1779718262038,54.39,77429.09,0.0,0.99647,1e-05,0.37023]
[1779718264051,54.39,77427.15,0.0,0.99645,1e-05,0.37124]
[1779718267073,54.39,77425.79,0.0,0.99645,1e-05,0.37195]
[1779718268080,54.39,77425.07,0.0,0.99644,1e-05,0.37233]
[1779718271101,54.39,77423.74,0.0,0.99644,1e-05,0.37302]
[1779718276139,54.39,77422.81,0.0,0.99643,1e-05,0.37351]
[1779718281174,54.39,77422.31,0.0,0.99643,1e-05,0.37377]
[1779718283189,54.39,77418.18,0.0,0.9964,1e-05,0.37594]
[1779718286210,54.39,77419.05,0.0,0.99641,1e-05,0.37549]
[1779718292252,54.39,77419.12,0.0,0.99642,1e-05,0.37402]
[1779718295273,54.39,77417.75,0.0,0.99642,1e-05,0.37474]
[1779718297287,54.39,77416.49,0.0,0.99641,1e-05,0.3754]
[1779718302322,54.39,77415.98,0.0,0.99641,1e-05,0.37567]
[1779718305345,54.39,77415.07,0.0,0.9964,1e-05,0.37615]
[1779718308366,54.39,77411.67,0.0,0.99638,1e-05,0.37795]
[1779718309373,54.39,77410.77,0.0,0.99638,1e-05,0.37842]
[1779718312394,54.39,77407.41,0.0,0.99636,1e-05,0.38021]
[1779718314408,54.39,77406.4,0.0,0.99635,1e-05,0.38075]
[1779718316422,54.39,77403.17,0.0,0.99633,1e-05,0.38247]
[1779718321457,54.39,77403.3,0.0,0.99633,1e-05,0.3824]
[1779718323471,54.39,77411.06,0.0,0.99638,1e-05,0.37827]
[1779718324478,54.39,77411.93,0.0,0.99638,1e-05,0.37781]
[1779718329513,54.39,77412.61,0.0,0.99639,1e-05,0.37745]
[1779718330519,54.39,77413.4,0.0,0.99639,1e-05,0.37703]
[1779718335555,54.39,77413.96,0.0,0.99639,1e-05,0.37673]
[1779718340589,54.39,77412.58,0.0,0.99639,1e-05,0.37746]
[1779718346632,54.39,77412.28,0.0,0.99638,1e-05,0.37762]
[1779718351667,54.39,77412.13,0.0,0.9964,1e-05,0.37626]
[1779718356702,54.39,77412.41,0.0,0.9964,1e-05,0.37612]
[1779718361737,54.39,77412.37,0.0,0.9964,1e-05,0.37614]
[1779718366772,54.39,77412.16,0.0,0.9964,1e-05,0.37625]
[1779718371807,54.39,77412.18,0.0,0.9964,1e-05,0.37624]
[1779718376842,54.39,77412.31,0.0,0.9964,1e-05,0.37617]
[1779718380872,54.39,77411.25,0.0,0.99639,1e-05,0.37673]
[1779718381878,54.39,77410.32,0.0,0.99639,1e-05,0.37722]
[1779718386913,54.39,77410.84,0.0,0.99639,1e-05,0.37694]
[1779718390942,54.39,77412.14,0.0,0.9964,1e-05,0.37626]
[1779718391948,54.39,77413.9,0.0,0.99641,1e-05,0.37533]
[1779718392955,54.39,77412.31,0.0,0.9964,1e-05,0.37617]
[1779718393962,54.39,77408.23,0.0,0.99637,1e-05,0.37833]
[1779718394969,54.39,77404.5,0.0,0.99635,1e-05,0.38031]
[1779718395976,54.39,77403.48,0.0,0.99635,1e-05,0.38086]
[1779718401013,54.39,77402.55,0.0,0.99634,1e-05,0.38135]
[1779718406048,54.39,77402.42,0.0,0.99634,1e-05,0.38142]
[1779718409070,54.39,77400.72,0.0,0.99633,1e-05,0.38233]
[1779718410077,54.39,77397.73,0.0,0.99631,1e-05,0.38393]
[1779718412091,54.39,77397.08,0.0,0.99632,1e-05,0.38282]
[1779718413099,54.39,77398.33,0.0,0.99633,1e-05,0.38215]
[1779718416121,54.39,77404.5,0.0,0.99637,1e-05,0.37886]
[1779718418135,54.39,77405.31,0.0,0.99637,1e-05,0.37843]
[1779718419142,54.39,77404.13,0.0,0.99636,1e-05,0.37906]
[1779718425185,54.39,77404.74,0.0,0.99637,1e-05,0.37874]
[1779718431227,54.39,77404.39,0.0,0.99637,1e-05,0.37892]
[1779718436261,54.39,77399.62,0.0,0.99634,1e-05,0.38146]
[1779718440290,54.39,77400.4,0.0,0.99634,1e-05,0.38105]
[1779718447339,54.39,77406.87,0.0,0.99638,1e-05,0.37761]
[1779718448346,54.39,77410.47,0.0,0.9964,1e-05,0.3757]
[1779718450360,54.39,77410.58,0.0,0.9964,1e-05,0.37564]
[1779718452374,54.39,77411.62,0.0,0.99641,1e-05,0.3751]
[1779718457409,54.39,77412.25,0.0,0.99641,1e-05,0.37476]
[1779718458416,54.39,77413.8,0.0,0.99642,1e-05,0.37395]
[1779718461437,54.39,77414.6,0.0,0.99642,1e-05,0.37353]
[1779718466472,54.39,77414.72,0.0,0.99642,1e-05,0.37347]
[1779718470500,54.39,77412.49,0.0,0.99641,1e-05,0.37464]
[1779718473521,54.39,77407.41,0.0,0.9964,1e-05,0.37588]
[1779718479563,54.39,77406.4,0.0,0.99639,1e-05,0.37641]
[1779718480570,54.39,77405.23,0.0,0.99638,1e-05,0.37703]
[1779718481576,54.39,77403.85,0.0,0.99638,1e-05,0.37776]
[1779718486612,54.39,77403.67,0.0,0.99638,1e-05,0.37786]
[1779718491647,54.39,77403.02,0.0,0.99637,1e-05,0.3782]
[1779718498696,54.39,77403.31,0.0,0.99637,1e-05,0.37805]
[1779718500710,54.39,77404.27,0.0,0.99638,1e-05,0.37754]
[1779718501717,54.39,77412.38,0.0,0.99643,1e-05,0.37326]
[1779718502724,54.39,77413.12,0.0,0.99643,1e-05,0.37287]
[1779718507759,54.39,77413.54,0.0,0.99643,1e-05,0.37265]
[1779718508766,54.39,77415.15,0.0,0.99644,1e-05,0.37181]
[1779718513801,54.39,77415.74,0.0,0.99644,1e-05,0.3715]
[1779718518836,54.39,77416.97,0.0,0.99645,1e-05,0.37086]
[1779718519843,54.39,77418.18,0.0,0.99646,1e-05,0.37023]
[1779718522864,54.39,77419.15,0.0,0.99646,1e-05,0.36972]
[1779718526892,54.39,77420.26,0.0,0.99647,1e-05,0.36915]
[1779718527898,54.39,77421.69,0.0,0.99648,1e-05,0.3684]
[1779718529913,54.39,77422.61,0.0,0.99648,1e-05,0.36793]
[1779718533941,54.39,77421.41,0.0,0.99649,1e-05,0.36713]
[1779718535955,54.39,77420.1,0.0,0.99648,1e-05,0.36781]
[1779718541997,54.39,77419.95,0.0,0.99648,1e-05,0.36789]
[1779718546026,54.39,77414.4,0.0,0.99645,1e-05,0.37078]
[1779718547033,54.39,77412.92,0.0,0.99644,1e-05,0.37155]
[1779718551061,54.39,77412.1,0.0,0.99644,1e-05,0.37198]
[1779718556096,54.39,77410.2,0.0,0.99643,1e-05,0.37297]
[1779718558110,54.39,77412.6,0.0,0.99644,1e-05,0.37172]
[1779718563149,54.39,77412.4,0.0,0.99644,1e-05,0.37182]
[1779718568185,54.39,77411.94,0.0,0.99644,1e-05,0.37206]
[1779718570200,54.39,77407.2,0.0,0.99641,1e-05,0.37455]
[1779718571207,54.39,77408.3,0.0,0.99642,1e-05,0.37397]
[1779718576242,54.39,77408.31,0.0,0.99642,1e-05,0.37397]
[1779718581276,54.39,77408.28,0.0,0.99642,1e-05,0.37398]
[1779718592354,54.39,77409.35,0.0,0.99643,1e-05,0.37199]
[1779718593363,54.39,77411.11,0.0,0.99644,1e-05,0.37107]
[1779718594370,54.39,77408.06,0.0,0.99643,1e-05,0.37267]
[1779718595377,54.39,77406.07,0.0,0.99642,1e-05,0.37371]
[1779718602428,54.39,77405.25,0.0,0.99641,1e-05,0.37414]
[1779718603435,54.39,77410.58,0.0,0.99644,1e-05,0.37135]
[1779718608477,54.39,77414.92,0.0,0.99647,1e-05,0.36908]
[1779718612505,54.39,77423.64,0.0,0.99651,1e-05,0.36457]
[1779718617540,54.39,77423.64,0.0,0.99651,1e-05,0.36457]
[1779718622575,54.39,77420.99,0.0,0.9965,1e-05,0.36594]
[1779718627610,54.39,77421.3,0.0,0.9965,1e-05,0.36578]
[1779718629624,54.39,77422.66,0.0,0.99651,1e-05,0.36507]
[1779718630631,54.39,77423.93,0.0,0.99652,1e-05,0.36442]
[1779718635666,54.39,77427.11,0.0,0.99653,1e-05,0.36279]
[1779718637680,54.39,77441.93,0.0,0.99661,1e-05,0.35526]
[1779718638686,54.39,77442.52,0.0,0.99662,1e-05,0.35496]
[1779718641707,54.39,77441.79,0.0,0.99661,1e-05,0.35533]
[1779718642715,54.39,77440.21,0.0,0.99661,1e-05,0.35613]
[1779718643722,54.39,77442.16,0.0,0.99662,1e-05,0.35515]
[1779718645572,54.39,77442.19,0.0,0.99662,1e-05,0.35513]
[1779718646743,54.39,77439.54,0.0,0.9966,1e-05,0.35647]
[1779718651778,54.39,77439.9,0.0,0.99662,1e-05,0.3549]
[1779718652785,54.39,77440.59,0.0,0.99662,1e-05,0.35455]
[1779718654798,54.39,77439.66,0.0,0.99662,1e-05,0.35502]
[1779718655806,54.39,77441.71,0.0,0.99663,1e-05,0.35399]
[1779718656813,54.39,77444.54,0.0,0.99664,1e-05,0.35257]
[1779718661848,54.39,77444.12,0.0,0.99664,1e-05,0.35278]
[1779718662855,54.39,77441.35,0.0,0.99662,1e-05,0.35417]
[1779718663862,54.39,77444.83,0.0,0.99664,1e-05,0.35243]
[1779718665876,54.39,77446.17,0.0,0.99665,1e-05,0.35176]
[1779718666883,54.39,77445.15,0.0,0.99664,1e-05,0.35227]
[1779718669904,54.39,77444.24,0.0,0.99664,1e-05,0.35272]
[1779718670911,54.39,77443.13,0.0,0.99663,1e-05,0.35328]
[1779718674939,54.39,77447.49,0.0,0.99666,1e-05,0.3511]
[1779718679975,54.39,77447.9,0.0,0.99666,1e-05,0.3509]
[1779718680981,54.39,77447.23,0.0,0.99666,1e-05,0.35123]
[1779718682995,54.39,77444.84,0.0,0.99664,1e-05,0.35242]
[1779718684006,54.39,77445.54,0.0,0.99665,1e-05,0.35207]
[1779718687024,54.39,77449.63,0.0,0.99667,1e-05,0.35004]
[1779718688031,54.39,77450.66,0.0,0.99667,1e-05,0.34952]
[1779718689038,54.39,77451.74,0.0,0.99668,1e-05,0.34899]
[1779718691052,54.39,77453.69,0.0,0.99669,1e-05,0.34802]
[1779718692059,54.39,77454.45,0.0,0.99669,1e-05,0.34765]
[1779718693066,54.39,77460.23,0.0,0.99672,1e-05,0.3448]
[1779718694073,54.39,77467.31,0.0,0.99676,1e-05,0.34134]
[1779718695080,54.39,77470.63,0.0,0.99678,1e-05,0.33973]
[1779718696147,54.39,77470.63,0.0,0.99678,1e-05,0.33973]
[1779718696184,54.39,77475.66,0.0,0.9968,1e-05,0.33731]
[1779718696500,54.39,77475.66,0.0,0.9968,1e-05,0.33731]
[1779718697104,54.39,77478.12,0.0,0.99682,1e-05,0.33612]
[1779718698112,54.39,77478.91,0.0,0.99682,1e-05,0.33574]
[1779718700130,54.39,77478.72,0.0,0.99682,1e-05,0.33584]
[1779718700148,54.39,77478.72,0.0,0.99682,1e-05,0.33584]
[1779718700208,54.39,77480.73,0.0,0.99683,1e-05,0.33487]
[1779718702141,54.39,77481.68,0.0,0.99683,1e-05,0.33442]
[1779718702681,54.39,77481.68,0.0,0.99683,1e-05,0.33442]
[1779718703149,54.39,77482.4,0.0,0.99684,1e-05,0.33408]
[1779718704155,54.39,77484.02,0.0,0.99685,1e-05,0.3333]
[1779718704628,54.39,77484.02,0.0,0.99685,1e-05,0.3333]
[1779718705162,54.39,77492.76,0.0,0.99689,0.0,0.32916]
[1779718706169,54.39,77493.17,0.0,0.99689,0.0,0.32897]
[1779718707175,54.39,77494.56,0.0,0.9969,0.0,0.32832]
[1779718711724,54.39,77494.61,0.0,0.99691,0.0,0.32699]
[1779718711952,54.39,77494.61,0.0,0.99691,0.0,0.32699]
[1779718714224,54.39,77495.97,0.0,0.99692,0.0,0.32636]
[1779718719136,54.39,77496.22,0.0,0.99692,0.0,0.32624]
[1779718719308,54.39,77507.92,0.0,0.99698,0.0,0.32081]
[1779718720319,54.39,77505.14,0.0,0.99696,0.0,0.32209]
[1779718721421,54.39,77476.55,0.0,0.99682,1e-05,0.33555]
[1779718722530,54.39,77476.55,0.0,0.99682,1e-05,0.33555]
[1779718722576,54.39,77464.33,0.0,0.99676,1e-05,0.34145]
[1779718723815,54.39,77463.93,0.0,0.99676,1e-05,0.34165]
[1779718724368,54.39,77464.76,0.0,0.99676,1e-05,0.34124]
[1779718726381,54.39,77461.45,0.0,0.99674,1e-05,0.34286]
[1779718727389,54.39,77456.67,0.0,0.99672,1e-05,0.3452]
[1779718728396,54.39,77457.92,0.0,0.99672,1e-05,0.34458]
[1779718729402,54.39,77456.62,0.0,0.99672,1e-05,0.34522]
[1779718730410,54.39,77455.56,0.0,0.99671,1e-05,0.34574]
[1779718731903,54.39,77454.17,0.0,0.99671,1e-05,0.34643]
[1779718734438,54.39,77456.21,0.0,0.99672,1e-05,0.34542]
[1779718735445,54.39,77459.41,0.0,0.99673,1e-05,0.34385]
[1779718736452,54.39,77460.46,0.0,0.99674,1e-05,0.34334]
[1779718739473,54.39,77461.57,0.0,0.99674,1e-05,0.3428]
[1779718741487,54.39,77464.2,0.0,0.99676,1e-05,0.34152]
[1779718743501,54.39,77472.23,0.0,0.9968,1e-05,0.33763]
[1779718744508,54.39,77471.5,0.0,0.9968,1e-05,0.33798]
[1779718746522,54.39,77472.87,0.0,0.9968,1e-05,0.33732]
[1779718747529,54.39,77472.04,0.0,0.9968,1e-05,0.33772]
[1779718748536,54.39,77472.99,0.0,0.9968,1e-05,0.33726]
[1779718751557,54.39,77476.37,0.0,0.99682,1e-05,0.33564]
[1779718752564,54.39,77475.35,0.0,0.99681,1e-05,0.33613]
[1779718753571,54.39,77474.52,0.0,0.99681,1e-05,0.33653]
[1779718754578,54.39,77471.07,0.0,0.99679,1e-05,0.33819]
[1779718755626,54.39,77468.78,0.0,0.99678,1e-05,0.33929]
[1779718757599,54.39,77466.88,0.0,0.99677,1e-05,0.34021]
[1779718758606,54.39,77469.17,0.0,0.99678,1e-05,0.3391]
[1779718760789,54.39,77473.45,0.0,0.99681,1e-05,0.33704]
[1779718761627,54.39,77484.33,0.0,0.99686,1e-05,0.33184]
[1779718762634,54.39,77485.43,0.0,0.99687,1e-05,0.33132]
[1779718763641,54.39,77482.74,0.0,0.99685,1e-05,0.3326]
[1779718764648,54.39,77483.42,0.0,0.99686,1e-05,0.33227]
[1779718765655,54.39,77484.55,0.0,0.99686,1e-05,0.33174]
[1779718766662,54.39,77489.58,0.0,0.99689,0.0,0.32936]
[1779718770691,54.39,77488.16,0.0,0.99688,1e-05,0.33003]
[1779718771697,54.39,77486.36,0.0,0.99688,1e-05,0.32957]
[1779718772704,54.39,77480.66,0.0,0.99685,1e-05,0.33227]
[1779718775725,54.39,77481.63,0.0,0.99686,1e-05,0.33181]
[1779718780760,54.39,77481.74,0.0,0.99686,1e-05,0.33176]
[1779718782774,54.39,77480.69,0.0,0.99685,1e-05,0.33225]
[1779718787809,54.39,77481.43,0.0,0.99686,1e-05,0.3319]
[1779718794858,54.39,77481.78,0.0,0.99686,1e-05,0.33174]
[1779718795865,54.39,77482.9,0.0,0.99687,1e-05,0.33121]
[1779718797881,54.39,77485.48,0.0,0.99688,1e-05,0.32998]
[1779718800902,54.39,77484.68,0.0,0.99687,1e-05,0.33036]
[1779718804930,54.39,77468.94,0.0,0.99679,1e-05,0.33788]
[1779718805937,54.39,77469.05,0.0,0.99679,1e-05,0.33783]
[1779718808251,54.39,77468.99,0.0,0.99679,1e-05,0.33786]
[1779718810972,54.39,77470.01,0.0,0.9968,1e-05,0.33736]
[1779718811979,54.39,77474.19,0.0,0.99682,1e-05,0.33536]
[1779718812986,54.39,77476.0,0.0,0.99683,1e-05,0.33449]
[1779718813994,54.39,77481.05,0.0,0.99686,1e-05,0.33208]
[1779718819029,54.39,77479.44,0.0,0.99685,1e-05,0.33285]
[1779718820048,54.39,77473.14,0.0,0.99682,1e-05,0.33586]
[1779718821112,54.39,77471.13,0.0,0.99681,1e-05,0.33683]
[1779718826146,54.39,77468.92,0.0,0.99679,1e-05,0.33789]
[1779718827153,54.39,77471.36,0.0,0.99681,1e-05,0.33672]
[1779718832188,54.39,77471.56,0.0,0.99682,1e-05,0.33529]
[1779718833195,54.39,77468.75,0.0,0.99681,1e-05,0.33664]
[1779718835209,54.39,77457.32,0.0,0.99675,1e-05,0.34218]
[1779718836216,54.39,77454.98,0.0,0.99673,1e-05,0.34332]
[1779718840246,54.39,77454.12,0.0,0.99673,1e-05,0.34374]
[1779718845281,54.39,77452.74,0.0,0.99672,1e-05,0.34442]
[1779718849313,54.39,77451.78,0.0,0.99672,1e-05,0.34489]
[1779718855351,54.39,77446.97,0.0,0.99669,1e-05,0.34726]
[1779718857365,54.39,77446.19,0.0,0.99669,1e-05,0.34765]
[1779718862400,54.39,77439.15,0.0,0.99665,1e-05,0.35114]
[1779718864414,54.39,77441.32,0.0,0.99666,1e-05,0.35006]
[1779718865421,54.39,77443.64,0.0,0.99667,1e-05,0.34891]
[1779718866428,54.39,77446.73,0.0,0.99669,1e-05,0.34738]
[1779718868442,54.39,77447.94,0.0,0.9967,1e-05,0.34678]
[1779718869449,54.39,77443.63,0.0,0.99667,1e-05,0.34891]
[1779718871463,54.39,77442.29,0.0,0.99667,1e-05,0.34958]
[1779718872470,54.39,77443.39,0.0,0.99667,1e-05,0.34903]
[1779718875491,54.39,77441.63,0.0,0.99666,1e-05,0.34991]
[1779718876499,54.39,77431.26,0.0,0.99661,1e-05,0.3551]
[1779718877505,54.39,77428.11,0.0,0.99659,1e-05,0.35669]
[1779718883547,54.39,77427.65,0.0,0.99659,1e-05,0.35692]
[1779718889590,54.39,77427.68,0.0,0.99659,1e-05,0.35691]
[1779718891604,54.39,77429.03,0.0,0.99661,1e-05,0.35484]
[1779718893618,54.39,77430.62,0.0,0.99662,1e-05,0.35404]
[1779718894624,54.39,77435.21,0.0,0.99664,1e-05,0.35174]
[1779718895757,54.39,77441.5,0.0,0.99668,1e-05,0.3486]
[1779718897646,54.39,77442.86,0.0,0.99668,1e-05,0.34793]
[1779718898653,54.39,77444.5,0.0,0.99669,1e-05,0.34712]
[1779718899659,54.39,77447.45,0.0,0.99671,1e-05,0.34566]
[1779718900667,54.39,77448.91,0.0,0.99672,1e-05,0.34494]
[1779718901674,54.39,77449.87,0.0,0.99672,1e-05,0.34447]
[1779718903688,54.39,77452.54,0.0,0.99673,1e-05,0.34316]
[1779718904695,54.39,77454.82,0.0,0.99675,1e-05,0.34205]
[1779718909730,54.39,77455.91,0.0,0.99675,1e-05,0.34152]
[1779718910737,54.39,77457.59,0.0,0.99676,1e-05,0.3407]
[1779718914764,54.39,77458.88,0.0,0.99677,1e-05,0.34007]
[1779718920806,54.39,77458.78,0.0,0.99677,1e-05,0.34012]
[1779718921816,54.39,77457.52,0.0,0.99676,1e-05,0.34074]
[1779718922821,54.39,77448.24,0.0,0.99671,1e-05,0.34527]
[1779718923828,54.39,77454.88,0.0,0.99675,1e-05,0.34202]
[1779718924838,54.39,77457.78,0.0,0.99676,1e-05,0.34061]
[1779718925845,54.39,77458.83,0.0,0.99677,1e-05,0.3401]
[1779718932481,54.39,77458.89,0.0,0.99677,1e-05,0.34007]
[1779718937938,54.39,77457.78,0.0,0.99676,1e-05,0.34061]
[1779718938945,54.39,77460.62,0.0,0.99678,1e-05,0.33923]
[1779718939952,54.39,77463.13,0.0,0.99679,1e-05,0.33802]
[1779718945994,54.39,77462.82,0.0,0.99679,1e-05,0.33817]
[1779718949022,54.39,77463.84,0.0,0.99679,1e-05,0.33767]
[1779718951036,54.39,77463.21,0.0,0.9968,1e-05,0.33664]
[1779718956072,54.39,77463.33,0.0,0.9968,1e-05,0.33659]
[1779718957079,54.39,77464.15,0.0,0.99681,1e-05,0.33619]
[1779718960100,54.39,77463.27,0.0,0.9968,1e-05,0.33661]
[1779718965135,54.39,77463.79,0.0,0.99681,1e-05,0.33636]
[1779718972184,54.39,77462.93,0.0,0.9968,1e-05,0.33678]
[1779718977219,54.39,77462.63,0.0,0.9968,1e-05,0.33692]
[1779718982254,54.39,77462.89,0.0,0.9968,1e-05,0.3368]
[1779718984268,54.39,77460.39,0.0,0.99679,1e-05,0.338]
[1779718985275,54.39,77461.84,0.0,0.9968,1e-05,0.3373]
[1779718990314,54.39,77461.61,0.0,0.99679,1e-05,0.33741]
[1779718995349,54.39,77460.87,0.0,0.99679,1e-05,0.33777]
[1779718996356,54.39,77458.61,0.0,0.99678,1e-05,0.33886]
[1779718997364,54.39,77451.44,0.0,0.99674,1e-05,0.34235]
[1779718998371,54.39,77446.13,0.0,0.99671,1e-05,0.34495]
[1779718999378,54.39,77443.69,0.0,0.9967,1e-05,0.34616]
[1779719002399,54.39,77440.56,0.0,0.99668,1e-05,0.3477]
[1779719004413,54.39,77438.36,0.0,0.99667,1e-05,0.34879]
[1779719005420,54.39,77437.25,0.0,0.99667,1e-05,0.34935]
[1779719007435,54.39,77436.4,0.0,0.99666,1e-05,0.34977]
[1779719008442,54.39,77433.9,0.0,0.99665,1e-05,0.35102]
[1779719013477,54.39,77433.8,0.0,0.99666,1e-05,0.34969]
[1779719018512,54.39,77434.12,0.0,0.99666,1e-05,0.34953]
[1779719022540,54.39,77434.89,0.0,0.99667,1e-05,0.34915]
[1779719028582,54.39,77434.59,0.0,0.99667,1e-05,0.3493]
[1779719029589,54.39,77436.34,0.0,0.99667,1e-05,0.34843]
[1779719030596,54.39,77440.67,0.0,0.9967,1e-05,0.34628]
[1779719036640,54.39,77440.96,0.0,0.9967,1e-05,0.34614]
[1779719037647,54.39,77442.2,0.0,0.99671,1e-05,0.34553]
[1779719038654,54.39,77443.37,0.0,0.99671,1e-05,0.34495]
[1779719043689,54.39,77443.61,0.0,0.99671,1e-05,0.34484]
[1779719048724,54.39,77443.26,0.0,0.99671,1e-05,0.34501]
[1779719051745,54.39,77441.89,0.0,0.9967,1e-05,0.34568]
[1779719052752,54.39,77442.74,0.0,0.99671,1e-05,0.34526]
[1779719054770,54.39,77450.4,0.0,0.99675,1e-05,0.34151]
[1779719055777,54.39,77452.77,0.0,0.99676,1e-05,0.34036]
[1779719060812,54.39,77451.78,0.0,0.99676,1e-05,0.34084]
[1779719064840,54.39,77452.95,0.0,0.99676,1e-05,0.34027]
[1779719068869,54.39,77454.39,0.0,0.99677,1e-05,0.33957]
[1779719070882,54.39,77455.62,0.0,0.99678,1e-05,0.33897]
[1779719078939,54.39,77459.9,0.0,0.99681,1e-05,0.33557]
[1779719079947,54.39,77463.02,0.0,0.99683,1e-05,0.33407]
[1779719083975,54.39,77463.76,0.0,0.99683,1e-05,0.33372]
[1779719084982,54.39,77465.09,0.0,0.99684,1e-05,0.33309]
[1779719085989,54.39,77467.87,0.0,0.99685,1e-05,0.33176]
[1779719086997,54.39,77469.79,0.0,0.99686,1e-05,0.33085]
[1779719089013,54.39,77471.02,0.0,0.99687,1e-05,0.33026]
[1779719090020,54.39,77477.87,0.0,0.9969,0.0,0.32703]
[1779719091027,54.39,77483.96,0.0,0.99693,0.0,0.32418]
[1779719092034,54.39,77489.96,0.0,0.99696,0.0,0.32139]
[1779719093042,54.39,77491.08,0.0,0.99697,0.0,0.32088]
[1779719094048,54.39,77492.59,0.0,0.99697,0.0,0.32018]
[1779719096062,54.39,77491.05,0.0,0.99697,0.0,0.32089]
[1779719097070,54.39,77489.88,0.0,0.99696,0.0,0.32143]
[1779719100090,54.39,77490.55,0.0,0.99696,0.0,0.32112]
[1779719101097,54.39,77494.58,0.0,0.99698,0.0,0.31926]
[1779719102104,54.39,77498.32,0.0,0.997,0.0,0.31755]
[1779719103111,54.39,77499.93,0.0,0.99701,0.0,0.31681]
[1779719105125,54.39,77501.18,0.0,0.99702,0.0,0.31624]
[1779719105751,54.39,77501.18,0.0,0.99702,0.0,0.31624]
[1779719106095,54.39,77501.18,0.0,0.99702,0.0,0.31624]
[1779719106164,54.39,77505.2,0.0,0.99703,0.0,0.31441]
[1779719107140,54.39,77505.84,0.0,0.99704,0.0,0.31412]
[1779719109549,54.39,77506.21,0.0,0.99704,0.0,0.31395]
[1779719109629,54.39,77508.33,0.0,0.99705,0.0,0.31299]
[1779719113183,54.39,77511.83,0.0,0.99707,0.0,0.31141]
[1779719114190,54.39,77513.96,0.0,0.99708,0.0,0.31045]
[1779719115198,54.39,77514.94,0.0,0.99708,0.0,0.31001]
[1779719120233,54.39,77514.63,0.0,0.99708,0.0,0.31015]
[1779719123255,54.39,77507.28,0.0,0.99704,0.0,0.31347]
[1779719124262,54.39,77505.29,0.0,0.99703,0.0,0.31437]
[1779719127283,54.39,77506.47,0.0,0.99704,0.0,0.31383]
[1779719128290,54.39,77507.77,0.0,0.99705,0.0,0.31324]
[1779719129297,54.39,77508.58,0.0,0.99705,0.0,0.31288]
[1779719130304,54.39,77507.78,0.0,0.99705,0.0,0.31324]
[1779719133326,54.39,77507.35,0.0,0.99706,0.0,0.31217]
[1779719135342,54.39,77513.49,0.0,0.99709,0.0,0.30941]
[1779719136347,54.39,77514.63,0.0,0.99709,0.0,0.3089]
[1779719137354,54.39,77515.68,0.0,0.9971,0.0,0.30843]
[1779719142389,54.39,77515.5,0.0,0.99709,0.0,0.30851]
[1779719144687,54.39,77515.21,0.0,0.99709,0.0,0.30864]
[1779719145410,54.39,77522.22,0.0,0.99713,0.0,0.30552]
[1779719146417,54.39,77524.54,0.0,0.99714,0.0,0.3045]
[1779719147424,54.39,77529.01,0.0,0.99716,0.0,0.30253]
[1779719148431,54.39,77532.96,0.0,0.99718,0.0,0.3008]
[1779719149633,54.39,77532.96,0.0,0.99718,0.0,0.3008]
[1779719149676,54.39,77519.93,0.0,0.99712,0.0,0.30654]
[1779719150451,54.39,77518.67,0.0,0.99711,0.0,0.3071]
[1779719151774,54.39,77518.67,0.0,0.99711,0.0,0.3071]
[1779719151458,54.39,77516.02,0.0,0.9971,0.0,0.30828]
[1779719154479,54.39,77517.32,0.0,0.9971,0.0,0.3077]
[1779719157499,54.39,77518.65,0.0,0.99711,0.0,0.30711]
[1779719159514,54.39,77517.82,0.0,0.99711,0.0,0.30748]
[1779719163542,54.39,77517.02,0.0,0.9971,0.0,0.30783]
[1779719164549,54.39,77515.83,0.0,0.9971,0.0,0.30836]
[1779719165262,54.39,77515.83,0.0,0.9971,0.0,0.30836]
[1779719165556,54.39,77515.85,0.0,0.9971,0.0,0.30836]
[1779719165984,54.39,77515.85,0.0,0.9971,0.0,0.30836]
[1779719166563,54.39,77515.92,0.0,0.9971,0.0,0.30832]
[1779719168466,54.39,77515.95,0.0,0.9971,0.0,0.30831]
[1779719168720,54.39,77515.95,0.0,0.9971,0.0,0.30831]
[1779719168577,54.39,77516.14,0.0,0.9971,0.0,0.30823]
[1779719170595,54.39,77520.11,0.0,0.99712,0.0,0.30646]
[1779719172394,54.39,77519.08,0.0,0.99711,0.0,0.30692]
[1779719172609,54.39,77501.99,0.0,0.99703,0.0,0.3146]
[1779719173616,54.39,77479.73,0.0,0.99692,0.0,0.32486]
[1779719174623,54.39,77488.42,0.0,0.99696,0.0,0.32082]
[1779719175630,54.39,77494.32,0.0,0.99699,0.0,0.3181]
[1779719176211,54.39,77494.32,0.0,0.99699,0.0,0.3181]
[1779719176639,54.39,77497.17,0.0,0.99701,0.0,0.3168]
[1779719177646,54.39,77501.11,0.0,0.99703,0.0,0.315]
[1779719180668,54.39,77506.21,0.0,0.99705,0.0,0.31269]
[1779719182682,54.39,77508.56,0.0,0.99706,0.0,0.31163]
[1779719184696,54.39,77511.37,0.0,0.99708,0.0,0.31036]
[1779719187050,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187111,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187229,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187454,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187470,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187508,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187720,54.39,77510.38,0.0,0.99707,0.0,0.31081]
[1779719187717,54.39,77512.87,0.0,0.99708,0.0,0.30969]
[1779719190738,54.39,77505.41,0.0,0.99705,0.0,0.31305]
[1779719192752,54.39,77511.32,0.0,0.99709,0.0,0.30913]
[1779719194932,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719194974,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719194981,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719195222,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719195357,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719195429,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719195470,54.39,77511.35,0.0,0.99709,0.0,0.30912]
[1779719195780,54.39,77511.34,0.0,0.99709,0.0,0.30912]
[1779719196781,54.39,77513.65,0.0,0.9971,0.0,0.30809]
[1779719199806,54.39,77515.74,0.0,0.99711,0.0,0.30716]
[1779719205266,54.39,77516.6,0.0,0.99711,0.0,0.30677]
[1779719205329,54.39,77516.6,0.0,0.99711,0.0,0.30677]
[1779719205471,54.39,77516.6,0.0,0.99711,0.0,0.30677]
[1779719205703,54.39,77516.6,0.0,0.99711,0.0,0.30677]
[1779719205721,54.39,77516.6,0.0,0.99711,0.0,0.30677]
[1779719205758,54.39,77516.6,0.0,0.99711,0.0,0.30677]
[1779719205820,54.39,77515.36,0.0,0.99711,0.0,0.30733]
[1779719205973,54.39,77515.36,0.0,0.99711,0.0,0.30733]
[1779719206855,54.39,77510.75,0.0,0.99708,0.0,0.30939]
[1779719208869,54.39,77506.54,0.0,0.99706,0.0,0.31128]
[1779719213904,54.39,77506.66,0.0,0.99706,0.0,0.31122]
[1779719216630,54.39,77507.6,0.0,0.99707,0.0,0.3108]
[1779719216646,54.39,77507.6,0.0,0.99707,0.0,0.3108]
[1779719216720,54.39,77507.6,0.0,0.99707,0.0,0.3108]
[1779719216799,54.39,77510.08,0.0,0.99708,0.0,0.30969]
[1779719217313,54.39,77510.08,0.0,0.99708,0.0,0.30969]
[1779719217419,54.39,77510.08,0.0,0.99708,0.0,0.30969]
[1779719217470,54.39,77510.08,0.0,0.99708,0.0,0.30969]
[1779719220953,54.39,77515.68,0.0,0.99711,0.0,0.30718]
[1779719224452,54.39,77517.29,0.0,0.99711,0.0,0.30647]
[1779719224472,54.39,77517.29,0.0,0.99711,0.0,0.30647]
[1779719224580,54.39,77517.29,0.0,0.99711,0.0,0.30647]
[1779719224719,54.39,77517.29,0.0,0.99711,0.0,0.30647]
[1779719224780,54.39,77517.94,0.0,0.99712,0.0,0.30618]
[1779719225575,54.39,77517.94,0.0,0.99712,0.0,0.30618]
[1779719225719,54.39,77517.94,0.0,0.99712,0.0,0.30618]
[1779719225727,54.39,77517.94,0.0,0.99712,0.0,0.30618]
[1779719225970,54.39,77517.44,0.0,0.99712,0.0,0.3064]
[1779719231027,54.39,77517.89,0.0,0.99712,0.0,0.3062]
[1779719236066,54.39,77518.83,0.0,0.99712,0.0,0.30578]
[1779719238079,54.39,77512.76,0.0,0.99709,0.0,0.30849]
[1779719240827,54.39,77512.51,0.0,0.99709,0.0,0.3086]
[1779719240945,54.39,77511.79,0.0,0.99709,0.0,0.30892]
[1779719240971,54.39,77511.79,0.0,0.99709,0.0,0.30892]
[1779719241124,54.39,77511.79,0.0,0.99709,0.0,0.30892]
[1779719241549,54.39,77511.79,0.0,0.99709,0.0,0.30892]
[1779719241629,54.39,77511.79,0.0,0.99709,0.0,0.30892]
[1779719241721,54.39,77511.79,0.0,0.99709,0.0,0.30892]
[1779719241823,54.39,77511.0,0.0,0.99709,0.0,0.30927]
[1779719244221,54.39,77509.3,0.0,0.99708,0.0,0.31004]
[1779719244556,54.39,77509.3,0.0,0.99708,0.0,0.31004]
[1779719244590,54.39,77507.72,0.0,0.99707,0.0,0.31075]
[1779719246225,54.39,77508.0,0.0,0.99707,0.0,0.31062]
[1779719246347,54.39,77508.0,0.0,0.99707,0.0,0.31062]
[1779719246445,54.39,77508.1,0.0,0.99707,0.0,0.31057]
[1779719247121,54.39,77508.1,0.0,0.99707,0.0,0.31057]
[1779719247184,54.39,77508.1,0.0,0.99707,0.0,0.31057]
[1779719247241,54.39,77508.1,0.0,0.99707,0.0,0.31057]
[1779719250223,54.39,77508.92,0.0,0.99708,0.0,0.31021]
[1779719250590,54.39,77508.92,0.0,0.99708,0.0,0.31021]
[1779719250688,54.39,77508.99,0.0,0.99708,0.0,0.31017]
[1779719251169,54.39,77508.8,0.0,0.99709,0.0,0.309]
[1779719254225,54.39,77508.44,0.0,0.99708,0.0,0.30917]
[1779719254274,54.39,77508.44,0.0,0.99708,0.0,0.30917]
[1779719254370,54.39,77508.32,0.0,0.99708,0.0,0.30922]
[1779719255198,54.39,77501.78,0.0,0.99705,0.0,0.31216]
[1779719258182,54.39,77500.77,0.0,0.99705,0.0,0.31262]
[1779719258224,54.39,77500.77,0.0,0.99705,0.0,0.31262]
[1779719258234,54.39,77500.77,0.0,0.99705,0.0,0.31262]
[1779719258474,54.39,77500.77,0.0,0.99705,0.0,0.31262]
[1779719258570,54.39,77500.84,0.0,0.99705,0.0,0.31259]
[1779719260221,54.39,77500.8,0.0,0.99705,0.0,0.3126]
[1779719260360,54.39,77500.8,0.0,0.99705,0.0,0.3126]
[1779719260439,54.39,77500.8,0.0,0.99705,0.0,0.3126]
[1779719264221,54.39,77500.8,0.0,0.99705,0.0,0.3126]
[1779719264649,54.39,77500.8,0.0,0.99705,0.0,0.3126]
[1779719264747,54.39,77501.98,0.0,0.99705,0.0,0.31207]
[1779719265269,54.39,77504.18,0.0,0.99706,0.0,0.31108]
[1779719269133,54.39,77505.3,0.0,0.99707,0.0,0.31058]
[1779719269242,54.39,77505.3,0.0,0.99707,0.0,0.31058]
[1779719269253,54.39,77505.3,0.0,0.99707,0.0,0.31058]
[1779719269470,54.39,77505.3,0.0,0.99707,0.0,0.31058]
[1779719269570,54.39,77506.74,0.0,0.99708,0.0,0.30993]
[1779719271324,54.39,77515.12,0.0,0.99712,0.0,0.30619]
[1779719272353,54.39,77519.12,0.0,0.99713,0.0,0.30441]
[1779719273558,54.39,77519.12,0.0,0.99713,0.0,0.30441]
[1779719273638,54.39,77519.12,0.0,0.99713,0.0,0.30441]
[1779719273722,54.39,77519.12,0.0,0.99713,0.0,0.30441]
[1779719273744,54.39,77519.12,0.0,0.99713,0.0,0.30441]
[1779719273830,54.39,77518.46,0.0,0.99713,0.0,0.30471]
[1779719274225,54.39,77518.46,0.0,0.99713,0.0,0.30471]
[1779719274337,54.39,77518.46,0.0,0.99713,0.0,0.30471]
[1779719274470,54.39,77518.46,0.0,0.99713,0.0,0.30471]
[1779719276969,54.39,77519.48,0.0,0.99714,0.0,0.30426]
[1779719277224,54.39,77519.48,0.0,0.99714,0.0,0.30426]
[1779719277383,54.39,77520.14,0.0,0.99714,0.0,0.30396]
[1779719278390,54.39,77527.84,0.0,0.99718,0.0,0.30058]
[1779719280399,54.39,77527.23,0.0,0.99717,0.0,0.30085]
[1779719280411,54.39,77527.23,0.0,0.99717,0.0,0.30085]
[1779719280469,54.39,77527.23,0.0,0.99717,0.0,0.30085]
[1779719280618,54.39,77527.23,0.0,0.99717,0.0,0.30085]
[1779719280730,54.39,77527.23,0.0,0.99717,0.0,0.30085]
[1779719280821,54.39,77526.17,0.0,0.99717,0.0,0.30131]
[1779719280981,54.39,77526.17,0.0,0.99717,0.0,0.30131]
[1779719281186,54.39,77526.17,0.0,0.99717,0.0,0.30131]
[1779719281411,54.39,77526.82,0.0,0.99717,0.0,0.30103]
[1779719282418,54.39,77532.7,0.0,0.9972,0.0,0.29846]
[1779719282976,54.39,77532.7,0.0,0.9972,0.0,0.29846]
[1779719283129,54.39,77532.7,0.0,0.9972,0.0,0.29846]
[1779719283426,54.39,77537.79,0.0,0.99722,0.0,0.29626]
[1779719284974,54.39,77538.42,0.0,0.99722,0.0,0.29599]
[1779719285139,54.39,77538.42,0.0,0.99722,0.0,0.29599]
[1779719285171,54.39,77538.42,0.0,0.99722,0.0,0.29599]
[1779719285220,54.39,77538.42,0.0,0.99722,0.0,0.29599]
[1779719285287,54.39,77538.42,0.0,0.99722,0.0,0.29599]
[1779719285469,54.39,77538.42,0.0,0.99722,0.0,0.29599]
[1779719285539,54.39,77538.57,0.0,0.99722,0.0,0.29592]
[1779719286446,54.39,77541.04,0.0,0.99724,0.0,0.29486]
[1779719286973,54.39,77541.04,0.0,0.99724,0.0,0.29486]
[1779719287187,54.39,77541.04,0.0,0.99724,0.0,0.29486]
[1779719287453,54.39,77541.55,0.0,0.99724,0.0,0.29464]
[1779719290979,54.39,77541.86,0.0,0.99724,0.0,0.29451]
[1779719291113,54.39,77541.86,0.0,0.99724,0.0,0.29451]
[1779719291481,54.39,77541.28,0.0,0.99724,0.0,0.29476]
[1779719293767,54.39,77541.09,0.0,0.99724,0.0,0.29484]
[1779719293776,54.39,77541.09,0.0,0.99724,0.0,0.29484]
[1779719293971,54.39,77541.25,0.0,0.99724,0.0,0.29477]
[1779719294972,54.39,77541.0,0.0,0.99724,0.0,0.29488]
[1779719295302,54.39,77541.0,0.0,0.99724,0.0,0.29488]
[1779719295509,54.39,77541.43,0.0,0.99724,0.0,0.29469]
[1779719296972,54.39,77541.43,0.0,0.99724,0.0,0.29469]
[1779719297195,54.39,77541.43,0.0,0.99724,0.0,0.29469]
[1779719297523,54.39,77538.91,0.0,0.99723,0.0,0.29578]
[1779719298530,54.39,77536.38,0.0,0.99721,0.0,0.29687]
[1779719300296,54.39,77536.97,0.0,0.99722,0.0,0.29662]
[1779719300405,54.39,77536.97,0.0,0.99722,0.0,0.29662]
[1779719300469,54.39,77536.97,0.0,0.99722,0.0,0.29662]
[1779719300552,54.39,77536.97,0.0,0.99722,0.0,0.29662]
[1779719300887,54.39,77536.97,0.0,0.99722,0.0,0.29662]
[1779719300914,54.39,77536.98,0.0,0.99722,0.0,0.29661]
[1779719300971,54.39,77536.98,0.0,0.99722,0.0,0.29661]
[1779719301031,54.39,77536.98,0.0,0.99722,0.0,0.29661]
[1779719302972,54.39,77536.9,0.0,0.99722,0.0,0.29665]
[1779719303070,54.39,77536.9,0.0,0.99722,0.0,0.29665]
[1779719303565,54.39,77540.54,0.0,0.99723,0.0,0.29508]
[1779719304977,54.39,77540.97,0.0,0.99723,0.0,0.29489]
[1779719305057,54.39,77540.97,0.0,0.99723,0.0,0.29489]
[1779719305579,54.39,77541.79,0.0,0.99724,0.0,0.29454]
[1779719308972,54.39,77542.14,0.0,0.99724,0.0,0.29439]
[1779719309452,54.39,77542.14,0.0,0.99724,0.0,0.29439]
[1779719309607,54.39,77542.12,0.0,0.99724,0.0,0.2944]
[1779719312628,54.39,77541.85,0.0,0.99725,0.0,0.29331]
[1779719312976,54.39,77541.85,0.0,0.99725,0.0,0.29331]
[1779719313081,54.39,77541.85,0.0,0.99725,0.0,0.29331]
[1779719313636,54.39,77541.77,0.0,0.99725,0.0,0.29334]
[1779719316876,54.39,77541.3,0.0,0.99725,0.0,0.29354]
[1779719316973,54.39,77541.26,0.0,0.99725,0.0,0.29356]
[1779719316981,54.39,77541.26,0.0,0.99725,0.0,0.29356]
[1779719317121,54.39,77541.26,0.0,0.99725,0.0,0.29356]
[1779719317219,54.39,77541.26,0.0,0.99725,0.0,0.29356]
[1779719317664,54.39,77539.69,0.0,0.99724,0.0,0.29423]
[1779719320969,54.39,77540.28,0.0,0.99724,0.0,0.29398]
[1779719321164,54.39,77540.28,0.0,0.99724,0.0,0.29398]
[1779719321692,54.39,77539.63,0.0,0.99724,0.0,0.29426]
[1779719322971,54.39,77540.05,0.0,0.99724,0.0,0.29408]
[1779719322987,54.39,77540.05,0.0,0.99724,0.0,0.29408]
[1779719323706,54.39,77539.84,0.0,0.99724,0.0,0.29417]
[1779719326970,54.39,77540.32,0.0,0.99724,0.0,0.29396]
[1779719327203,54.39,77540.32,0.0,0.99724,0.0,0.29396]
[1779719328741,54.39,77540.2,0.0,0.99724,0.0,0.29401]
[1779719330755,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331491,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331614,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331723,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331750,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331781,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331848,54.39,77538.4,0.0,0.99723,0.0,0.29479]
[1779719331934,54.39,77532.41,0.0,0.99721,0.0,0.29737]
[1779719331971,54.39,77532.41,0.0,0.99721,0.0,0.29737]
[1779719332977,54.39,77531.94,0.0,0.99721,0.0,0.29757]
[1779719338810,54.39,77532.4,0.0,0.99721,0.0,0.29738]
[1779719343846,54.39,77532.1,0.0,0.99721,0.0,0.29751]
[1779719347890,54.39,77531.17,0.0,0.9972,0.0,0.29791]
[1779719347905,54.39,77530.98,0.0,0.9972,0.0,0.29799]
[1779719347983,54.39,77530.98,0.0,0.9972,0.0,0.29799]
[1779719348201,54.39,77530.98,0.0,0.9972,0.0,0.29799]
[1779719348220,54.39,77530.98,0.0,0.9972,0.0,0.29799]
[1779719348479,54.39,77530.98,0.0,0.9972,0.0,0.29799]
[1779719348719,54.39,77530.98,0.0,0.9972,0.0,0.29799]
[1779719348881,54.39,77530.79,0.0,0.9972,0.0,0.29807]
[1779719351771,54.39,77530.79,0.0,0.9972,0.0,0.29807]
[1779719353916,54.39,77528.74,0.0,0.99719,0.0,0.29896]
[1779719355690,54.39,77528.35,0.0,0.99719,0.0,0.29913]
[1779719355719,54.39,77528.35,0.0,0.99719,0.0,0.29913]
[1779719355926,54.39,77528.35,0.0,0.99719,0.0,0.29913]
[1779719356052,54.39,77528.18,0.0,0.99719,0.0,0.29921]
[1779719356220,54.39,77528.18,0.0,0.99719,0.0,0.29921]
[1779719359957,54.39,77526.89,0.0,0.99718,0.0,0.29977]
[1779719362979,54.39,77525.15,0.0,0.99717,0.0,0.30053]
[1779719364743,54.39,77525.64,0.0,0.99718,0.0,0.30032]
[1779719364862,54.39,77525.64,0.0,0.99718,0.0,0.30032]
[1779719364972,54.39,77525.64,0.0,0.99718,0.0,0.30032]
[1779719365031,54.39,77525.64,0.0,0.99718,0.0,0.30032]
[1779719366973,54.39,77525.64,0.0,0.99718,0.0,0.30032]
[1779719366000,54.39,77529.49,0.0,0.99719,0.0,0.29864]
[1779719367222,54.39,77529.49,0.0,0.99719,0.0,0.29864]
[1779719367326,54.39,77531.04,0.0,0.9972,0.0,0.29796]
[1779719370970,54.39,77530.32,0.0,0.9972,0.0,0.29828]
[1779719371251,54.39,77530.76,0.0,0.9972,0.0,0.29809]
[1779719374971,54.39,77530.85,0.0,0.99721,0.0,0.29683]
[1779719375284,54.39,77531.03,0.0,0.99721,0.0,0.29675]
[1779719376974,54.39,77530.89,0.0,0.99721,0.0,0.29681]
[1779719377123,54.39,77530.91,0.0,0.99721,0.0,0.2968]
[1779719378972,54.39,77531.34,0.0,0.99721,0.0,0.29662]
[1779719379262,54.39,77531.26,0.0,0.99721,0.0,0.29665]
[1779719380972,54.39,77531.35,0.0,0.99721,0.0,0.29661]
[1779719381255,54.39,77531.79,0.0,0.99722,0.0,0.29642]
[1779719384015,54.39,77531.75,0.0,0.99722,0.0,0.29644]
[1779719384127,54.39,77534.98,0.0,0.99723,0.0,0.29505]
[1779719385446,54.39,77534.98,0.0,0.99723,0.0,0.29505]
[1779719385647,54.39,77534.98,0.0,0.99723,0.0,0.29505]
[1779719387523,54.39,77534.59,0.0,0.99723,0.0,0.29521]
[1779719387623,54.39,77534.59,0.0,0.99723,0.0,0.29521]
[1779719387706,54.39,77535.96,0.0,0.99723,0.0,0.29462]
[1779719389721,54.39,77536.73,0.0,0.99724,0.0,0.29429]
[1779719389795,54.39,77536.73,0.0,0.99724,0.0,0.29429]
[1779719390224,54.39,77539.12,0.0,0.99725,0.0,0.29327]
[1779719391721,54.39,77539.12,0.0,0.99725,0.0,0.29327]
[1779719391949,54.39,77539.12,0.0,0.99725,0.0,0.29327]
[1779719391820,54.39,77541.99,0.0,0.99726,0.0,0.29204]
[1779719392391,54.39,77541.99,0.0,0.99726,0.0,0.29204]
[1779719392866,54.39,77541.99,0.0,0.99726,0.0,0.29204]
[1779719395726,54.39,77543.43,0.0,0.99727,0.0,0.29143]
[1779719395861,54.39,77543.43,0.0,0.99727,0.0,0.29143]
[1779719395954,54.39,77543.21,0.0,0.99727,0.0,0.29152]
[1779719400301,54.39,77541.71,0.0,0.99726,0.0,0.29216]
[1779719401308,54.39,77535.35,0.0,0.99723,0.0,0.29489]
[1779719402128,54.39,77535.35,0.0,0.99723,0.0,0.29489]
[1779719402220,54.39,77535.35,0.0,0.99723,0.0,0.29489]
[1779719402450,54.39,77535.35,0.0,0.99723,0.0,0.29489]
[1779719402471,54.39,77535.35,0.0,0.99723,0.0,0.29489]
[1779719402607,54.39,77535.35,0.0,0.99723,0.0,0.29489]
[1779719402669,54.39,77533.84,0.0,0.99722,0.0,0.29554]
[1779719403322,54.39,77535.6,0.0,0.99723,0.0,0.29478]
[1779719404329,54.39,77534.56,0.0,0.99723,0.0,0.29523]
[1779719407041,54.39,77533.71,0.0,0.99722,0.0,0.29559]
[1779719407102,54.39,77533.77,0.0,0.99722,0.0,0.29557]
[1779719407159,54.39,77533.77,0.0,0.99722,0.0,0.29557]
[1779719407350,54.39,77529.73,0.0,0.99721,0.0,0.29731]
[1779719408357,54.39,77527.73,0.0,0.9972,0.0,0.29818]
[1779719409364,54.39,77526.19,0.0,0.99719,0.0,0.29885]
[1779719410371,54.39,77524.09,0.0,0.99718,0.0,0.29977]
[1779719411378,54.39,77522.84,0.0,0.99717,0.0,0.30031]
[1779719414399,54.39,77519.81,0.0,0.99716,0.0,0.30164]
[1779719416567,54.39,77518.64,0.0,0.99716,0.0,0.30215]
[1779719417420,54.39,77516.69,0.0,0.99715,0.0,0.30301]
[1779719418427,54.39,77507.57,0.0,0.9971,0.0,0.30705]
[1779719419433,54.39,77506.18,0.0,0.9971,0.0,0.30767]
[1779719420441,54.39,77506.0,0.0,0.9971,0.0,0.30775]
[1779719421448,54.39,77507.14,0.0,0.9971,0.0,0.30724]
[1779719422455,54.39,77510.7,0.0,0.99712,0.0,0.30566]
[1779719427490,54.39,77511.09,0.0,0.99712,0.0,0.30549]
[1779719428497,54.39,77518.14,0.0,0.99715,0.0,0.30237]
[1779719429504,54.39,77519.95,0.0,0.99716,0.0,0.30158]
[1779719431518,54.39,77520.6,0.0,0.99718,0.0,0.30006]
[1779719432525,54.39,77521.51,0.0,0.99718,0.0,0.29966]
[1779719433532,54.39,77522.45,0.0,0.99718,0.0,0.29925]
[1779719436553,54.39,77520.83,0.0,0.99718,0.0,0.29996]
[1779719437560,54.39,77512.58,0.0,0.99714,0.0,0.30358]
[1779719438567,54.39,77512.76,0.0,0.99714,0.0,0.3035]
[1779719442595,54.39,77511.74,0.0,0.99713,0.0,0.30396]
[1779719443602,54.39,77510.49,0.0,0.99713,0.0,0.30451]
[1779719444609,54.39,77509.01,0.0,0.99712,0.0,0.30516]
[1779719448637,54.39,77510.86,0.0,0.99713,0.0,0.30434]
[1779719450650,54.39,77513.06,0.0,0.99714,0.0,0.30337]
[1779719455686,54.39,77512.67,0.0,0.99714,0.0,0.30354]
[1779719460721,54.39,77512.26,0.0,0.99714,0.0,0.30373]
[1779719465759,54.39,77512.88,0.0,0.99714,0.0,0.30345]
[1779719472808,54.39,77514.09,0.0,0.99715,0.0,0.30292]
[1779719474822,54.39,77516.47,0.0,0.99716,0.0,0.30187]
[1779719477843,54.39,77517.55,0.0,0.99716,0.0,0.3014]
[1779719479857,54.39,77512.23,0.0,0.99714,0.0,0.30374]
[1779719480864,54.39,77509.98,0.0,0.99713,0.0,0.30473]
[1779719484892,54.39,77508.01,0.0,0.99712,0.0,0.30561]
[1779719489927,54.39,77507.9,0.0,0.99712,0.0,0.30566]
[1779719495972,54.39,77507.84,0.0,0.99713,0.0,0.30444]
[1779719500000,54.39,77506.54,0.0,0.99712,0.0,0.30501]
[1779719500474,54.39,77506.54,0.0,0.99712,0.0,0.30501]
[1779719503021,54.39,77504.55,0.0,0.99711,0.0,0.3059]
[1779719506042,54.39,77503.07,0.0,0.99711,0.0,0.30656]
[1779719507049,54.39,77502.11,0.0,0.9971,0.0,0.30698]
[1779719512085,54.39,77501.36,0.0,0.9971,0.0,0.30732]
[1779719517120,54.39,77500.02,0.0,0.99709,0.0,0.30792]
[1779719522154,54.39,77500.45,0.0,0.99709,0.0,0.30773]
[1779719524169,54.39,77501.57,0.0,0.9971,0.0,0.30722]
[1779719530210,54.39,77501.02,0.0,0.9971,0.0,0.30747]
[1779719535248,54.39,77499.17,0.0,0.99709,0.0,0.3083]
[1779719537262,54.39,77497.87,0.0,0.99708,0.0,0.30888]
[1779719538269,54.39,77491.06,0.0,0.99705,0.0,0.31195]
[1779719539275,54.39,77488.95,0.0,0.99704,0.0,0.3129]
[1779719544311,54.39,77488.57,0.0,0.99704,0.0,0.31307]
[1779719545318,54.39,77484.25,0.0,0.99702,0.0,0.31504]
[1779719546325,54.39,77480.62,0.0,0.997,0.0,0.3167]
[1779719551359,54.39,77479.69,0.0,0.99701,0.0,0.31584]
[1779719552366,54.39,77482.47,0.0,0.99702,0.0,0.31458]
[1779719554381,54.39,77488.45,0.0,0.99705,0.0,0.31186]
[1779719558409,54.39,77486.04,0.0,0.99704,0.0,0.31295]
[1779719559416,54.39,77478.88,0.0,0.997,0.0,0.31622]
[1779719561430,54.39,77477.66,0.0,0.997,0.0,0.31677]
[1779719568479,54.39,77478.08,0.0,0.997,0.0,0.31658]
[1779719573515,54.39,77477.18,0.0,0.99699,0.0,0.31699]
[1779719578551,54.39,77478.11,0.0,0.997,0.0,0.31657]
[1779719582582,54.39,77484.47,0.0,0.99703,0.0,0.31366]
[1779719583588,54.39,77490.62,0.0,0.99706,0.0,0.31088]
[1779719585602,54.39,77489.93,0.0,0.99706,0.0,0.31119]
[1779719588623,54.39,77492.75,0.0,0.99707,0.0,0.30992]
[1779719589630,54.39,77494.32,0.0,0.99708,0.0,0.30921]
[1779719591644,54.39,77495.55,0.0,0.99708,0.0,0.30866]
[1779719594666,54.39,77497.39,0.0,0.99709,0.0,0.30784]
[1779719599702,54.39,77497.99,0.0,0.99709,0.0,0.30757]
[1779719604736,54.39,77498.4,0.0,0.9971,0.0,0.30739]
[1779719608764,54.39,77497.06,0.0,0.99709,0.0,0.30799]
[1779719610778,54.39,77492.93,0.0,0.99707,0.0,0.30984]
[1779719611785,54.39,77492.34,0.0,0.99708,0.0,0.30884]
[1779719615813,54.39,77493.63,0.0,0.99708,0.0,0.30827]
[1779719620848,54.39,77493.43,0.0,0.99708,0.0,0.30835]
[1779719625883,54.39,77493.27,0.0,0.99708,0.0,0.30843]
[1779719630918,54.39,77492.86,0.0,0.99708,0.0,0.30861]
[1779719636960,54.39,77492.58,0.0,0.99708,0.0,0.30874]
[1779719641995,54.39,77494.31,0.0,0.99709,0.0,0.30796]
[1779719647032,54.39,77495.6,0.0,0.99709,0.0,0.30738]
[1779719649046,54.39,77496.62,0.0,0.9971,0.0,0.30693]
[1779719654080,54.39,77496.4,0.0,0.9971,0.0,0.30703]
[1779719659120,54.39,77495.81,0.0,0.99709,0.0,0.30729]
[1779719664155,54.39,77495.51,0.0,0.99709,0.0,0.30742]
[1779719669191,54.39,77495.3,0.0,0.99709,0.0,0.30752]
[1779719672212,54.39,77494.4,0.0,0.9971,0.0,0.30667]
[1779719677247,54.39,77494.95,0.0,0.9971,0.0,0.30642]
[1779719685303,54.39,77494.99,0.0,0.9971,0.0,0.3064]
[1779719690338,54.39,77495.04,0.0,0.9971,0.0,0.30638]
[1779719692353,54.39,77498.79,0.0,0.99712,0.0,0.30471]
[1779719694366,54.39,77503.42,0.0,0.99714,0.0,0.30266]
[1779719695374,54.39,77506.86,0.0,0.99716,0.0,0.30115]
[1779719696381,54.39,77509.26,0.0,0.99717,0.0,0.3001]
[1779719701415,54.39,77509.21,0.0,0.99717,0.0,0.30012]
[1779719706451,54.39,77492.86,0.0,0.99709,0.0,0.30735]
[1779719707461,54.39,77492.14,0.0,0.99709,0.0,0.30768]
[1779719708467,54.39,77496.55,0.0,0.99711,0.0,0.30571]
[1779719712495,54.39,77497.85,0.0,0.99712,0.0,0.30513]
[1779719714509,54.39,77496.88,0.0,0.99711,0.0,0.30556]
[1779719719544,54.39,77497.4,0.0,0.99711,0.0,0.30533]
[1779719721558,54.39,77496.32,0.0,0.99711,0.0,0.30581]
[1779719727600,54.39,77495.24,0.0,0.9971,0.0,0.30629]
[1779719730621,54.39,77501.82,0.0,0.99713,0.0,0.30337]
[1779719732635,54.39,77504.48,0.0,0.99716,0.0,0.30096]
[1779719734649,54.39,77502.69,0.0,0.99715,0.0,0.30175]
[1779719735656,54.39,77499.86,0.0,0.99714,0.0,0.30299]
[1779719740691,54.39,77499.37,0.0,0.99713,0.0,0.30321]
[1779719747743,54.39,77499.02,0.0,0.99713,0.0,0.30336]
[1779719749757,54.39,77500.16,0.0,0.99714,0.0,0.30286]
[1779719753784,54.39,77514.95,0.0,0.99721,0.0,0.29639]
[1779719754792,54.39,77511.98,0.0,0.99719,0.0,0.29768]
[1779719755799,54.39,77513.04,0.0,0.9972,0.0,0.29722]
[1779719757814,54.39,77518.97,0.0,0.99722,0.0,0.29465]
[1779719758821,54.39,77520.37,0.0,0.99723,0.0,0.29405]
[1779719763857,54.39,77521.97,0.0,0.99724,0.0,0.29336]
[1779719765088,54.39,77521.97,0.0,0.99724,0.0,0.29336]
[1779719772923,54.39,77520.71,0.0,0.99723,0.0,0.29391]
[1779719774937,54.39,77521.71,0.0,0.99724,0.0,0.29348]
[1779719779972,54.39,77522.05,0.0,0.99724,0.0,0.29333]
[1779719786014,54.39,77521.29,0.0,0.99724,0.0,0.29366]
[1779719795077,54.39,77515.14,0.0,0.99722,0.0,0.29509]
[1779719798098,54.39,77513.7,0.0,0.99721,0.0,0.29571]
[1779719810182,54.39,77514.07,0.0,0.99721,0.0,0.29555]
[1779719815217,54.39,77514.25,0.0,0.99721,0.0,0.29547]
[1779719817230,54.39,77515.15,0.0,0.99722,0.0,0.29508]
[1779719818238,54.39,77514.26,0.0,0.99721,0.0,0.29547]
[1779719823273,54.39,77513.71,0.0,0.99721,0.0,0.29571]
[1779719824280,54.39,77510.6,0.0,0.9972,0.0,0.29705]
[1779719825286,54.39,77509.57,0.0,0.99719,0.0,0.2975]
[1779719828308,54.39,77506.32,0.0,0.99718,0.0,0.29892]
[1779719829315,54.39,77503.38,0.0,0.99716,0.0,0.3002]
[1779719833716,54.39,77503.58,0.0,0.99717,0.0,0.30012]
[1779719834350,54.39,77506.32,0.0,0.99718,0.0,0.29892]
[1779719835356,54.39,77511.58,0.0,0.9972,0.0,0.29663]
[1779719837371,54.39,77512.65,0.0,0.99721,0.0,0.29617]
[1779719843413,54.39,77511.96,0.0,0.9972,0.0,0.29646]
[1779719848453,54.39,77512.21,0.0,0.99721,0.0,0.29636]
[1779719853488,54.39,77512.24,0.0,0.99722,0.0,0.29512]
[1779719857516,54.39,77511.05,0.0,0.99721,0.0,0.29564]
[1779719858522,54.39,77510.1,0.0,0.99721,0.0,0.29605]
[1779719863558,54.39,77510.85,0.0,0.99721,0.0,0.29572]
[1779719870606,54.39,77510.89,0.0,0.99721,0.0,0.29571]
[1779719875642,54.39,77510.82,0.0,0.99721,0.0,0.29574]
[1779719878663,54.39,77509.7,0.0,0.99721,0.0,0.29622]
[1779719879670,54.39,77508.61,0.0,0.9972,0.0,0.29669]
[1779719882691,54.39,77509.74,0.0,0.99721,0.0,0.2962]
[1779719888733,54.39,77509.43,0.0,0.9972,0.0,0.29634]
[1779719893768,54.39,77509.34,0.0,0.9972,0.0,0.29638]
[1779719898803,54.39,77508.05,0.0,0.9972,0.0,0.29694]
[1779719901824,54.39,77509.27,0.0,0.9972,0.0,0.29641]
[1779719907867,54.39,77507.67,0.0,0.9972,0.0,0.2971]
[1779719914916,54.39,77505.87,0.0,0.9972,0.0,0.29666]
[1779719920958,54.39,77505.86,0.0,0.9972,0.0,0.29666]
[1779719925992,54.39,77505.92,0.0,0.9972,0.0,0.29663]
[1779719931029,54.39,77505.65,0.0,0.9972,0.0,0.29675]
[1779719936064,54.39,77505.63,0.0,0.9972,0.0,0.29676]
[1779719941099,54.39,77505.42,0.0,0.9972,0.0,0.29685]
[1779719946135,54.39,77505.41,0.0,0.9972,0.0,0.29686]
[1779719951172,54.39,77504.79,0.0,0.99719,0.0,0.29713]
[1779719956207,54.39,77504.55,0.0,0.99719,0.0,0.29723]
[1779719962249,54.39,77504.94,0.0,0.99719,0.0,0.29706]
[1779719968291,54.39,77504.12,0.0,0.99719,0.0,0.29742]
[1779719973329,54.39,77504.57,0.0,0.9972,0.0,0.29599]
[1779719979371,54.39,77504.54,0.0,0.9972,0.0,0.29601]
[1779719980379,54.39,77505.5,0.0,0.99721,0.0,0.29559]
[1779719985414,54.39,77505.02,0.0,0.99721,0.0,0.2958]
[1779719990449,54.39,77505.07,0.0,0.99721,0.0,0.29578]
[1779719992462,54.39,77504.04,0.0,0.9972,0.0,0.29622]
[1779719997498,54.39,77504.72,0.0,0.9972,0.0,0.29593]
[1779720002533,54.39,77504.75,0.0,0.99721,0.0,0.29592]
[1779720007569,54.39,77505.22,0.0,0.99721,0.0,0.29571]
[1779720012604,54.39,77504.85,0.0,0.99721,0.0,0.29587]
[1779720018646,54.39,77505.1,0.0,0.99721,0.0,0.29577]
[1779720026701,54.39,77504.88,0.0,0.99721,0.0,0.29586]
[1779720027709,54.39,77503.86,0.0,0.9972,0.0,0.2963]
[1779720028716,54.39,77495.61,0.0,0.99716,0.0,0.2999]
[1779720029723,54.39,77496.96,0.0,0.99717,0.0,0.29931]
[1779720031737,54.39,77496.23,0.0,0.99718,0.0,0.29839]
[1779720035766,54.39,77494.29,0.0,0.99717,0.0,0.29924]
[1779720039794,54.39,77492.89,0.0,0.99716,0.0,0.29986]
[1779720040802,54.39,77488.92,0.0,0.99714,0.0,0.3016]
[1779720042819,54.39,77486.52,0.0,0.99713,0.0,0.30266]
[1779720044836,54.39,77483.89,0.0,0.99712,0.0,0.30383]
[1779720045840,54.39,77482.01,0.0,0.99711,0.0,0.30466]
[1779720047854,54.39,77478.32,0.0,0.99709,0.0,0.30631]
[1779720048861,54.39,77476.49,0.0,0.99708,0.0,0.30713]
[1779720050875,54.39,77475.55,0.0,0.99708,0.0,0.30755]
[1779720053896,54.39,77474.51,0.0,0.99708,0.0,0.30801]
[1779720058931,54.39,77476.13,0.0,0.99708,0.0,0.30729]
[1779720062959,54.39,77479.96,0.0,0.9971,0.0,0.30558]
[1779720063966,54.39,77481.07,0.0,0.99711,0.0,0.30508]
[1779720065980,54.39,77482.12,0.0,0.99711,0.0,0.30461]
[1779720067994,54.39,77480.14,0.0,0.9971,0.0,0.3055]
[1779720073029,54.39,77480.32,0.0,0.9971,0.0,0.30542]
[1779720078069,54.39,77480.26,0.0,0.9971,0.0,0.30544]
[1779720083104,54.39,77480.64,0.0,0.9971,0.0,0.30527]
[1779720089147,54.39,77481.43,0.0,0.99711,0.0,0.30492]
[1779720094183,54.39,77481.23,0.0,0.99712,0.0,0.30376]
[1779720097204,54.39,77479.13,0.0,0.99711,0.0,0.30469]
[1779720102238,54.39,77478.8,0.0,0.99711,0.0,0.30484]
[1779720109290,54.39,77478.96,0.0,0.99711,0.0,0.30477]
[1779720114325,54.39,77479.15,0.0,0.99711,0.0,0.30468]
[1779720119360,54.39,77480.23,0.0,0.99711,0.0,0.3042]
[1779720124395,54.39,77479.91,0.0,0.99711,0.0,0.30434]
[1779720128423,54.39,77478.75,0.0,0.99711,0.0,0.30486]
[1779720133458,54.39,77478.56,0.0,0.99711,0.0,0.30494]
[1779720138493,54.39,77479.39,0.0,0.99711,0.0,0.30457]
[1779720143528,54.39,77480.0,0.0,0.99711,0.0,0.3043]
[1779720146550,54.39,77490.77,0.0,0.99716,0.0,0.29955]
[1779720147556,54.39,77490.79,0.0,0.99716,0.0,0.29954]
[1779720152592,54.39,77490.8,0.0,0.99718,0.0,0.2983]
[1779720154614,54.39,77492.51,0.0,0.99718,0.0,0.29755]
[1779720160655,54.39,77491.9,0.0,0.99718,0.0,0.29782]
[1779720163677,54.39,77490.47,0.0,0.99717,0.0,0.29844]
[1779720169719,54.39,77490.29,0.0,0.99717,0.0,0.29852]
[1779720176768,54.39,77490.3,0.0,0.99717,0.0,0.29852]
[1779720181803,54.39,77490.78,0.0,0.99717,0.0,0.29831]
[1779720186838,54.39,77489.34,0.0,0.99717,0.0,0.29894]
[1779720188852,54.39,77492.69,0.0,0.99718,0.0,0.29747]
[1779720192884,54.39,77496.46,0.0,0.9972,0.0,0.29583]
[1779720193888,54.39,77498.08,0.0,0.99721,0.0,0.29513]
[1779720194895,54.39,77499.44,0.0,0.99721,0.0,0.29454]
[1779720199930,54.39,77499.18,0.0,0.99721,0.0,0.29465]
[1779720200940,54.39,77498.19,0.0,0.99721,0.0,0.29508]
[1779720205975,54.39,77498.95,0.0,0.99721,0.0,0.29475]
[1779720210008,54.39,77498.01,0.0,0.99721,0.0,0.29516]
[1779720215038,54.39,77496.61,0.0,0.99721,0.0,0.29454]
[1779720218059,54.39,77495.58,0.0,0.99721,0.0,0.29499]
[1779720219066,54.39,77492.82,0.0,0.9972,0.0,0.29618]
[1779720220447,54.39,77490.69,0.0,0.99719,0.0,0.29711]
[1779720224101,54.39,77487.73,0.0,0.99717,0.0,0.2984]
[1779720226115,54.39,77486.45,0.0,0.99717,0.0,0.29896]
[1779720227122,54.39,77484.74,0.0,0.99716,0.0,0.29971]
[1779720232157,54.39,77484.22,0.0,0.99716,0.0,0.29994]
[1779720237192,54.39,77482.96,0.0,0.99715,0.0,0.3005]
[1779720244242,54.39,77482.93,0.0,0.99715,0.0,0.30051]
[1779720247265,54.39,77483.91,0.0,0.99715,0.0,0.30008]
[1779720248272,54.39,77490.03,0.0,0.99718,0.0,0.2974]
[1779720249279,54.39,77503.95,0.0,0.99725,0.0,0.29138]
[1779720250286,54.39,77505.86,0.0,0.99726,0.0,0.29056]
[1779720251293,54.39,77505.96,0.0,0.99726,0.0,0.29052]
[1779720253307,54.39,77507.05,0.0,0.99726,0.0,0.29006]
[1779720259349,54.39,77507.75,0.0,0.99726,0.0,0.28976]
[1779720264386,54.39,77508.08,0.0,0.99727,0.0,0.28962]
[1779720267407,54.39,77507.09,0.0,0.99726,0.0,0.29004]
[1779720272442,54.39,77508.04,0.0,0.99728,0.0,0.28843]
[1779720278484,54.39,77507.77,0.0,0.99728,0.0,0.28854]
[1779720280498,54.39,77506.49,0.0,0.99727,0.0,0.28909]
[1779720285533,54.39,77506.9,0.0,0.99727,0.0,0.28891]
[1779720290568,54.39,77506.76,0.0,0.99727,0.0,0.28897]
[1779720298625,54.39,77507.07,0.0,0.99727,0.0,0.28884]
[1779720304667,54.39,77507.58,0.0,0.99727,0.0,0.28862]
[1779720305674,54.39,77508.63,0.0,0.99728,0.0,0.28818]
[1779720310709,54.39,77508.55,0.0,0.99728,0.0,0.28821]
[1779720315744,54.39,77508.02,0.0,0.99728,0.0,0.28844]
[1779720321786,54.39,77508.06,0.0,0.99728,0.0,0.28842]
[1779720327836,54.39,77508.05,0.0,0.99728,0.0,0.28842]
[1779720333878,54.39,77508.08,0.0,0.99729,0.0,0.2872]
[1779720337906,54.39,77509.18,0.0,0.99729,0.0,0.28674]
[1779720341934,54.39,77507.8,0.0,0.99729,0.0,0.28732]
[1779720346969,54.39,77507.93,0.0,0.99729,0.0,0.28727]
[1779720353011,54.39,77507.36,0.0,0.99728,0.0,0.28751]
[1779720358047,54.39,77507.41,0.0,0.99728,0.0,0.28749]
[1779720365097,54.39,77507.48,0.0,0.99728,0.0,0.28746]
[1779720374160,54.39,77507.53,0.0,0.99729,0.0,0.28744]
[1779720377182,54.39,77517.26,0.0,0.99733,0.0,0.28334]
[1779720378189,54.39,77519.67,0.0,0.99734,0.0,0.28233]
[1779720380203,54.39,77521.51,0.0,0.99735,0.0,0.28157]
[1779720382217,54.39,77522.49,0.0,0.99735,0.0,0.28116]
[1779720383224,54.39,77526.94,0.0,0.99737,0.0,0.27932]
[1779720384269,54.39,77526.94,0.0,0.99737,0.0,0.27932]
[1779720384773,54.39,77532.63,0.0,0.9974,0.0,0.27697]
[1779720385238,54.39,77533.86,0.0,0.9974,0.0,0.27647]
[1779720387252,54.39,77537.03,0.0,0.99741,0.0,0.27518]
[1779720388259,54.39,77541.37,0.0,0.99743,0.0,0.27341]
[1779720389267,54.39,77543.09,0.0,0.99744,0.0,0.27271]
[1779720390274,54.39,77544.83,0.0,0.99745,0.0,0.27201]
[1779720391281,54.39,77549.37,0.0,0.99748,0.0,0.26904]
[1779720392288,54.39,77553.82,0.0,0.9975,0.0,0.26726]
[1779720393295,54.39,77554.84,0.0,0.9975,0.0,0.26686]
[1779720395310,54.39,77561.2,0.0,0.99753,0.0,0.26434]
[1779720396318,54.39,77565.34,0.0,0.99754,0.0,0.26272]
[1779720397325,54.39,77569.03,0.0,0.99756,0.0,0.26127]
[1779720398332,54.39,77577.41,0.0,0.99759,0.0,0.25803]
[1779720399216,54.39,77577.41,0.0,0.99759,0.0,0.25803]
[1779720399339,54.39,77591.59,0.0,0.99765,0.0,0.25261]
[1779720400349,54.39,77590.49,0.0,0.99764,0.0,0.25303]
[1779720401353,54.39,77594.2,0.0,0.99766,0.0,0.25162]
[1779720402363,54.39,77599.89,0.0,0.99768,0.0,0.24949]
[1779720403370,54.39,77611.95,0.0,0.99773,0.0,0.24501]
[1779720404377,54.39,77613.13,0.0,0.99773,0.0,0.24458]
[1779720405384,54.39,77612.63,0.0,0.99773,0.0,0.24476]
[1779720407398,54.39,77620.4,0.0,0.99776,0.0,0.24192]
[1779720408405,54.39,77623.11,0.0,0.99777,0.0,0.24093]
[1779720409412,54.39,77628.18,0.0,0.99779,0.0,0.2391]
[1779720412437,54.39,77653.88,0.0,0.99788,0.0,0.22999]
[1779720413445,54.39,77676.13,0.0,0.99796,0.0,0.22235]
[1779720414412,54.39,77676.13,0.0,0.99796,0.0,0.22235]
[1779720414452,54.39,77669.34,0.0,0.99794,0.0,0.22466]
[1779720415315,54.39,77669.34,0.0,0.99794,0.0,0.22466]
[1779720416022,54.39,77669.34,0.0,0.99794,0.0,0.22466]
[1779720416056,54.39,77670.92,0.0,0.99794,0.0,0.22412]
[1779720416472,54.39,77674.19,0.0,0.99795,0.0,0.22301]
[1779720417478,54.39,77670.77,0.0,0.99794,0.0,0.22417]
[1779720418966,54.39,77670.77,0.0,0.99794,0.0,0.22417]
[1779720418974,54.39,77670.77,0.0,0.99794,0.0,0.22417]
[1779720419041,54.39,77671.46,0.0,0.99794,0.0,0.22394]
[1779720419496,54.39,77669.5,0.0,0.99794,0.0,0.22461]
[1779720420503,54.39,77662.1,0.0,0.99791,0.0,0.22714]
[1779720421513,54.39,77655.99,0.0,0.99789,0.0,0.22926]
[1779720423541,54.39,77660.64,0.0,0.99791,0.0,0.22765]
[1779720424539,54.39,77665.99,0.0,0.99792,0.0,0.22581]
[1779720426553,54.39,77663.23,0.0,0.99791,0.0,0.22675]
[1779720427560,54.39,77658.55,0.0,0.9979,0.0,0.22837]
[1779720428567,54.39,77653.0,0.0,0.99788,0.0,0.2303]
[1779720429575,54.39,77648.92,0.0,0.99786,0.0,0.23172]
[1779720432595,54.39,77645.17,0.0,0.99785,0.0,0.23304]
[1779720435621,54.39,77642.96,0.0,0.99784,0.0,0.23382]
[1779720437638,54.39,77648.9,0.0,0.99786,0.0,0.23173]
[1779720438644,54.39,77652.3,0.0,0.99788,0.0,0.23054]
[1779720439651,54.39,77657.84,0.0,0.9979,0.0,0.22861]
[1779720441674,54.39,77677.29,0.0,0.99796,0.0,0.22196]
[1779720442674,54.39,77696.08,0.0,0.99803,0.0,0.2157]
[1779720443681,54.39,77687.85,0.0,0.998,0.0,0.21842]
[1779720444691,54.39,77679.41,0.0,0.99797,0.0,0.22125]
[1779720445698,54.39,77671.94,0.0,0.99794,0.0,0.22377]
[1779720447712,54.39,77669.75,0.0,0.99794,0.0,0.22452]
[1779720449731,54.39,77662.72,0.0,0.99791,0.0,0.22693]
[1779720450738,54.39,77660.5,0.0,0.9979,0.0,0.22769]
[1779720451745,54.39,77660.77,0.0,0.99791,0.0,0.2266]
[1779720455570,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720455587,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720455722,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720455823,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720456382,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720456475,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720456497,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720456724,54.39,77660.26,0.0,0.99791,0.0,0.22677]
[1779720460810,54.39,77652.39,0.0,0.99789,0.0,0.22949]
[1779720461817,54.39,77648.91,0.0,0.99787,0.0,0.23071]
[1779720462824,54.39,77645.19,0.0,0.99786,0.0,0.23201]
[1779720463833,54.39,77639.83,0.0,0.99784,0.0,0.2339]
[1779720465516,54.39,77640.07,0.0,0.99784,0.0,0.23381]
[1779720465597,54.39,77640.07,0.0,0.99784,0.0,0.23381]
[1779720465722,54.39,77640.07,0.0,0.99784,0.0,0.23381]
[1779720465845,54.39,77639.63,0.0,0.99784,0.0,0.23397]
[1779720466446,54.39,77639.63,0.0,0.99784,0.0,0.23397]
[1779720466458,54.39,77639.63,0.0,0.99784,0.0,0.23397]
[1779720466470,54.39,77639.63,0.0,0.99784,0.0,0.23397]
[1779720470908,54.39,77648.61,0.0,0.99787,0.0,0.23081]
[1779720471892,54.39,77663.71,0.0,0.99793,0.0,0.22559]
[1779720472899,54.39,77658.06,0.0,0.99791,0.0,0.22753]
[1779720473906,54.39,77652.9,0.0,0.99789,0.0,0.22932]
[1779720474913,54.39,77655.49,0.0,0.9979,0.0,0.22842]
[1779720477833,54.39,77655.32,0.0,0.9979,0.0,0.22848]
[1779720477921,54.39,77655.32,0.0,0.9979,0.0,0.22848]
[1779720477971,54.39,77655.32,0.0,0.9979,0.0,0.22848]
[1779720477998,54.39,77658.15,0.0,0.99791,0.0,0.2275]
[1779720478942,54.39,77661.05,0.0,0.99792,0.0,0.2265]
[1779720481742,54.39,77660.0,0.0,0.99791,0.0,0.22686]
[1779720481823,54.39,77660.0,0.0,0.99791,0.0,0.22686]
[1779720481971,54.39,77660.0,0.0,0.99791,0.0,0.22686]
[1779720483343,54.39,77659.86,0.0,0.99791,0.0,0.22691]
[1779720483357,54.39,77659.86,0.0,0.99791,0.0,0.22691]
[1779720483473,54.39,77659.86,0.0,0.99791,0.0,0.22691]
[1779720483977,54.39,77658.29,0.0,0.99791,0.0,0.22745]
[1779720488006,54.39,77655.55,0.0,0.9979,0.0,0.2284]
[1779720489576,54.39,77654.98,0.0,0.99789,0.0,0.2286]
[1779720489587,54.39,77654.98,0.0,0.99789,0.0,0.2286]
[1779720489722,54.39,77654.98,0.0,0.99789,0.0,0.2286]
[1779720490020,54.39,77654.91,0.0,0.99789,0.0,0.22862]
[1779720491400,54.39,77654.83,0.0,0.99789,0.0,0.22865]
[1779720491471,54.39,77654.83,0.0,0.99789,0.0,0.22865]
[1779720491540,54.39,77654.83,0.0,0.99789,0.0,0.22865]
[1779720491724,54.39,77654.83,0.0,0.99789,0.0,0.22865]
[1779720495744,54.39,77654.43,0.0,0.99789,0.0,0.22879]
[1779720495817,54.39,77654.43,0.0,0.99789,0.0,0.22879]
[1779720495973,54.39,77654.43,0.0,0.99789,0.0,0.22879]
[1779720496085,54.39,77654.43,0.0,0.99789,0.0,0.22879]
[1779720496165,54.39,77655.11,0.0,0.99789,0.0,0.22855]
[1779720497069,54.39,77660.48,0.0,0.99791,0.0,0.2267]
[1779720497493,54.39,77660.48,0.0,0.99791,0.0,0.2267]
[1779720497584,54.39,77660.48,0.0,0.99791,0.0,0.2267]
[1779720497725,54.39,77660.48,0.0,0.99791,0.0,0.2267]
[1779720498722,54.39,77660.34,0.0,0.99791,0.0,0.22674]
[1779720498846,54.39,77660.34,0.0,0.99791,0.0,0.22674]
[1779720499083,54.39,77661.61,0.0,0.99792,0.0,0.22631]
[1779720502722,54.39,77660.77,0.0,0.99791,0.0,0.2266]
[1779720502959,54.39,77660.77,0.0,0.99791,0.0,0.2266]
[1779720503111,54.39,77661.08,0.0,0.99792,0.0,0.22649]
[1779720503932,54.39,77661.08,0.0,0.99792,0.0,0.22649]
[1779720503971,54.39,77661.08,0.0,0.99792,0.0,0.22649]
[1779720503981,54.39,77661.08,0.0,0.99792,0.0,0.22649]
[1779720504220,54.39,77661.08,0.0,0.99792,0.0,0.22649]
[1779720506643,54.39,77662.26,0.0,0.99792,0.0,0.22608]
[1779720506729,54.39,77662.26,0.0,0.99792,0.0,0.22608]
[1779720506745,54.39,77662.26,0.0,0.99792,0.0,0.22608]
[1779720507140,54.39,77663.51,0.0,0.99792,0.0,0.22566]
[1779720508722,54.39,77664.22,0.0,0.99793,0.0,0.22541]
[1779720509068,54.39,77664.22,0.0,0.99793,0.0,0.22541]
[1779720509154,54.39,77664.4,0.0,0.99793,0.0,0.22535]
[1779720510165,54.39,77670.17,0.0,0.99795,0.0,0.22338]
[1779720511171,54.39,77667.21,0.0,0.99795,0.0,0.2234]
[1779720512298,54.39,77667.21,0.0,0.99795,0.0,0.2234]
[1779720512729,54.39,77666.06,0.0,0.99794,0.0,0.22379]
[1779720513185,54.39,77660.16,0.0,0.99792,0.0,0.2258]
[1779720514192,54.39,77658.01,0.0,0.99791,0.0,0.22654]
[1779720515314,54.39,77657.88,0.0,0.99791,0.0,0.22659]
[1779720515436,54.39,77657.88,0.0,0.99791,0.0,0.22659]
[1779720515478,54.39,77657.88,0.0,0.99791,0.0,0.22659]
[1779720516729,54.39,77658.13,0.0,0.99791,0.0,0.2265]
[1779720516932,54.39,77658.13,0.0,0.99791,0.0,0.2265]
[1779720517076,54.39,77658.13,0.0,0.99791,0.0,0.2265]
[1779720517228,54.39,77658.13,0.0,0.99791,0.0,0.2265]
[1779720517212,54.39,77659.18,0.0,0.99792,0.0,0.22614]
[1779720517278,54.39,77659.18,0.0,0.99792,0.0,0.22614]
[1779720518220,54.39,77659.05,0.0,0.99792,0.0,0.22618]
[1779720519227,54.39,77661.39,0.0,0.99793,0.0,0.22538]
[1779720520243,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720520726,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720520852,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720520987,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720521099,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720521226,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720521189,54.39,77667.43,0.0,0.99795,0.0,0.22332]
[1779720521882,54.39,77670.94,0.0,0.99796,0.0,0.22213]
[1779720524739,54.39,77670.43,0.0,0.99796,0.0,0.22231]
[1779720525055,54.39,77670.43,0.0,0.99796,0.0,0.22231]
[1779720525093,54.39,77671.93,0.0,0.99796,0.0,0.2218]
[1779720525278,54.39,77674.35,0.0,0.99797,0.0,0.22098]
[1779720526609,54.39,77674.35,0.0,0.99797,0.0,0.22098]
[1779720526650,54.39,77674.35,0.0,0.99797,0.0,0.22098]
[1779720526726,54.39,77674.35,0.0,0.99797,0.0,0.22098]
[1779720528724,54.39,77673.71,0.0,0.99797,0.0,0.2212]
[1779720528809,54.39,77673.71,0.0,0.99797,0.0,0.2212]
[1779720528812,54.39,77673.83,0.0,0.99797,0.0,0.22116]
[1779720532331,54.39,77649.14,0.0,0.99788,0.0,0.22961]
[1779720533337,54.39,77647.35,0.0,0.99788,0.0,0.23024]
[1779720535249,54.39,77647.35,0.0,0.99788,0.0,0.23024]
[1779720535257,54.39,77647.35,0.0,0.99788,0.0,0.23024]
[1779720535386,54.39,77646.89,0.0,0.99787,0.0,0.2304]
[1779720535410,54.39,77646.89,0.0,0.99787,0.0,0.2304]
[1779720535459,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720536436,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720536470,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720536571,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720536722,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720537478,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720537592,54.39,77647.7,0.0,0.99788,0.0,0.23011]
[1779720537675,54.39,77647.69,0.0,0.99788,0.0,0.23012]
[1779720541480,54.39,77646.85,0.0,0.99787,0.0,0.23041]
[1779720541513,54.39,77646.85,0.0,0.99787,0.0,0.23041]
[1779720541586,54.39,77643.42,0.0,0.99786,0.0,0.23161]
[1779720545481,54.39,77643.82,0.0,0.99786,0.0,0.23147]
[1779720545645,54.39,77643.82,0.0,0.99786,0.0,0.23147]
[1779720545728,54.39,77643.82,0.0,0.99786,0.0,0.23147]
[1779720546856,54.39,77643.82,0.0,0.99786,0.0,0.23147]
[1779720546953,54.39,77643.82,0.0,0.99786,0.0,0.23147]
[1779720546971,54.39,77643.82,0.0,0.99786,0.0,0.23147]
[1779720548441,54.39,77648.48,0.0,0.99788,0.0,0.22984]
[1779720549476,54.39,77648.48,0.0,0.99788,0.0,0.22984]
[1779720549548,54.39,77648.48,0.0,0.99788,0.0,0.22984]
[1779720549576,54.39,77648.4,0.0,0.99788,0.0,0.22987]
[1779720553479,54.39,77648.26,0.0,0.99788,0.0,0.22992]
[1779720553774,54.39,77648.26,0.0,0.99788,0.0,0.22992]
[1779720553835,54.39,77648.24,0.0,0.99788,0.0,0.22992]
[1779720555473,54.39,77648.23,0.0,0.99788,0.0,0.22993]
[1779720555622,54.39,77648.23,0.0,0.99788,0.0,0.22993]
[1779720555720,54.39,77651.84,0.0,0.99789,0.0,0.22867]
[1779720557476,54.39,77652.89,0.0,0.9979,0.0,0.22831]
[1779720557581,54.39,77652.89,0.0,0.9979,0.0,0.22831]
[1779720557640,54.39,77653.09,0.0,0.9979,0.0,0.22824]
[1779720558904,54.39,77653.09,0.0,0.9979,0.0,0.22824]
[1779720558970,54.39,77653.09,0.0,0.9979,0.0,0.22824]
[1779720558990,54.39,77653.09,0.0,0.9979,0.0,0.22824]
[1779720559220,54.39,77653.09,0.0,0.9979,0.0,0.22824]
[1779720559479,54.39,77654.09,0.0,0.9979,0.0,0.22789]
[1779720559778,54.39,77654.09,0.0,0.9979,0.0,0.22789]
[1779720559873,54.39,77655.01,0.0,0.9979,0.0,0.22758]
[1779720560526,54.39,77657.97,0.0,0.99791,0.0,0.22656]
[1779720562543,54.39,77660.4,0.0,0.99792,0.0,0.22572]
[1779720563476,54.39,77660.4,0.0,0.99792,0.0,0.22572]
[1779720563584,54.39,77660.4,0.0,0.99792,0.0,0.22572]
[1779720563681,54.39,77649.95,0.0,0.99789,0.0,0.22933]
[1779720564557,54.39,77640.43,0.0,0.99785,0.0,0.23266]
[1779720565473,54.39,77640.43,0.0,0.99785,0.0,0.23266]
[1779720565632,54.39,77640.43,0.0,0.99785,0.0,0.23266]
[1779720565773,54.39,77640.43,0.0,0.99785,0.0,0.23266]
[1779720565903,54.39,77640.43,0.0,0.99785,0.0,0.23266]
[1779720565973,54.39,77640.43,0.0,0.99785,0.0,0.23266]
[1779720566073,54.39,77639.56,0.0,0.99785,0.0,0.23297]
[1779720567479,54.39,77638.84,0.0,0.99785,0.0,0.23322]
[1779720567593,54.39,77638.84,0.0,0.99785,0.0,0.23322]
[1779720567688,54.39,77639.73,0.0,0.99785,0.0,0.23291]
[1779720569478,54.39,77638.43,0.0,0.99784,0.0,0.23337]
[1779720569627,54.39,77638.43,0.0,0.99784,0.0,0.23337]
[1779720569721,54.39,77637.97,0.0,0.99784,0.0,0.23353]
[1779720570600,54.39,77634.99,0.0,0.99783,0.0,0.23458]
[1779720571912,54.39,77634.99,0.0,0.99783,0.0,0.23458]
[1779720571971,54.39,77634.99,0.0,0.99783,0.0,0.23458]
[1779720572135,54.39,77634.99,0.0,0.99783,0.0,0.23458]
[1779720572222,54.39,77634.99,0.0,0.99783,0.0,0.23458]
[1779720572235,54.39,77631.54,0.0,0.99783,0.0,0.23478]
[1779720572323,54.39,77631.54,0.0,0.99783,0.0,0.23478]
[1779720572614,54.39,77629.85,0.0,0.99782,0.0,0.23538]
[1779720573480,54.39,77629.85,0.0,0.99782,0.0,0.23538]
[1779720573910,54.39,77629.85,0.0,0.99782,0.0,0.23538]
[1779720574007,54.39,77629.61,0.0,0.99782,0.0,0.23546]
[1779720575476,54.39,77629.99,0.0,0.99782,0.0,0.23533]
[1779720575590,54.39,77629.99,0.0,0.99782,0.0,0.23533]
[1779720575635,54.39,77630.47,0.0,0.99782,0.0,0.23516]
[1779720577475,54.39,77630.62,0.0,0.99783,0.0,0.2351]
[1779720577592,54.39,77630.62,0.0,0.99783,0.0,0.2351]
[1779720577649,54.39,77630.46,0.0,0.99782,0.0,0.23516]
[1779720579479,54.39,77630.3,0.0,0.99782,0.0,0.23522]
[1779720579498,54.39,77630.3,0.0,0.99782,0.0,0.23522]
[1779720583477,54.39,77630.05,0.0,0.99782,0.0,0.23531]
[1779720583606,54.39,77630.05,0.0,0.99782,0.0,0.23531]
[1779720584978,54.39,77629.11,0.0,0.99782,0.0,0.23564]
[1779720585098,54.39,77629.11,0.0,0.99782,0.0,0.23564]
[1779720585223,54.39,77629.11,0.0,0.99782,0.0,0.23564]
[1779720585306,54.39,77629.11,0.0,0.99782,0.0,0.23564]
[1779720585184,54.39,77629.67,0.0,0.99782,0.0,0.23544]
[1779720585712,54.39,77629.31,0.0,0.99782,0.0,0.23557]
[1779720587480,54.39,77629.02,0.0,0.99782,0.0,0.23567]
[1779720587564,54.39,77629.02,0.0,0.99782,0.0,0.23567]
[1779720587579,54.39,77629.02,0.0,0.99782,0.0,0.23567]
[1779720587721,54.39,77629.02,0.0,0.99782,0.0,0.23567]
[1779720587726,54.39,77629.55,0.0,0.99782,0.0,0.23548]
[1779720589483,54.39,77630.68,0.0,0.99783,0.0,0.23508]
[1779720589576,54.39,77630.68,0.0,0.99783,0.0,0.23508]
[1779720589740,54.39,77630.61,0.0,0.99783,0.0,0.23511]
[1779720590747,54.39,77632.42,0.0,0.99783,0.0,0.23446]
[1779720592151,54.39,77632.42,0.0,0.99783,0.0,0.23446]
[1779720592166,54.39,77632.42,0.0,0.99783,0.0,0.23446]
[1779720592221,54.39,77632.42,0.0,0.99783,0.0,0.23446]
[1779720592315,54.39,77634.59,0.0,0.99784,0.0,0.2337]
[1779720593478,54.39,77634.75,0.0,0.99784,0.0,0.23364]
[1779720593667,54.39,77634.75,0.0,0.99784,0.0,0.23364]
[1779720593770,54.39,77632.17,0.0,0.99783,0.0,0.23455]
[1779720595475,54.39,77631.55,0.0,0.99783,0.0,0.23477]
[1779720595826,54.39,77631.55,0.0,0.99783,0.0,0.23477]
[1779720595926,54.39,77632.89,0.0,0.99783,0.0,0.2343]
[1779720597366,54.39,77632.08,0.0,0.99783,0.0,0.23458]
[1779720597472,54.39,77632.08,0.0,0.99783,0.0,0.23458]
[1779720597482,54.39,77632.08,0.0,0.99783,0.0,0.23458]
[1779720597721,54.39,77632.08,0.0,0.99783,0.0,0.23458]
[1779720597840,54.39,77632.08,0.0,0.99783,0.0,0.23458]
[1779720597933,54.39,77633.29,0.0,0.99783,0.0,0.23416]
[1779720599478,54.39,77633.73,0.0,0.99784,0.0,0.234]
[1779720599969,54.39,77633.73,0.0,0.99784,0.0,0.234]
[1779720600068,54.39,77634.13,0.0,0.99784,0.0,0.23386]
[1779720601472,54.39,77634.52,0.0,0.99784,0.0,0.23372]
[1779720601602,54.39,77634.52,0.0,0.99784,0.0,0.23372]
[1779720602159,54.39,77634.52,0.0,0.99784,0.0,0.23372]
[1779720602227,54.39,77634.52,0.0,0.99784,0.0,0.23372]
[1779720602323,54.39,77636.35,0.0,0.99785,0.0,0.23307]
[1779720602832,54.39,77639.95,0.0,0.99786,0.0,0.23181]
[1779720604902,54.39,77640.29,0.0,0.99786,0.0,0.23169]
[1779720605628,54.39,77640.36,0.0,0.99786,0.0,0.23166]
[1779720606245,54.39,77640.36,0.0,0.99786,0.0,0.23166]
[1779720606256,54.39,77640.36,0.0,0.99786,0.0,0.23166]
[1779720606292,54.39,77649.69,0.0,0.99789,0.0,0.22841]
[1779720606470,54.39,77649.69,0.0,0.99789,0.0,0.22841]
[1779720607470,54.39,77649.69,0.0,0.99789,0.0,0.22841]
[1779720607584,54.39,77649.69,0.0,0.99789,0.0,0.22841]
[1779720607867,54.39,77645.3,0.0,0.99788,0.0,0.22993]
[1779720608874,54.39,77647.58,0.0,0.99789,0.0,0.22914]
[1779720609474,54.39,77647.58,0.0,0.99789,0.0,0.22914]
[1779720609557,54.39,77647.58,0.0,0.99789,0.0,0.22914]
[1779720611473,54.39,77646.95,0.0,0.99788,0.0,0.22936]
[1779720611496,54.39,77646.95,0.0,0.99788,0.0,0.22936]
[1779720611895,54.39,77648.0,0.0,0.99789,0.0,0.22899]
[1779720612902,54.39,77646.98,0.0,0.99788,0.0,0.22935]
[1779720615473,54.39,77647.36,0.0,0.99789,0.0,0.22922]
[1779720615514,54.39,77647.36,0.0,0.99789,0.0,0.22922]
[1779720615922,54.39,77651.76,0.0,0.9979,0.0,0.22769]
[1779720616930,54.39,77653.43,0.0,0.99791,0.0,0.22711]
[1779720617475,54.39,77653.43,0.0,0.99791,0.0,0.22711]
[1779720617623,54.39,77653.43,0.0,0.99791,0.0,0.22711]
[1779720617938,54.39,77654.73,0.0,0.99791,0.0,0.22667]
[1779720618946,54.39,77650.16,0.0,0.9979,0.0,0.22824]
[1779720620223,54.39,77650.16,0.0,0.9979,0.0,0.22824]
[1779720620303,54.39,77647.61,0.0,0.99789,0.0,0.22913]
[1779720620471,54.39,77647.61,0.0,0.99789,0.0,0.22913]
[1779720620606,54.39,77647.61,0.0,0.99789,0.0,0.22913]
[1779720622972,54.39,77646.51,0.0,0.99788,0.0,0.22951]
[1779720623469,54.39,77646.51,0.0,0.99788,0.0,0.22951]
[1779720623479,54.39,77646.51,0.0,0.99788,0.0,0.22951]
[1779720625471,54.39,77646.45,0.0,0.99788,0.0,0.22953]
[1779720625831,54.39,77646.45,0.0,0.99788,0.0,0.22953]
[1779720627004,54.39,77643.11,0.0,0.99787,0.0,0.2307]
[1779720628133,54.39,77643.11,0.0,0.99787,0.0,0.2307]
[1779720628200,54.39,77643.11,0.0,0.99787,0.0,0.2307]
[1779720628220,54.39,77643.11,0.0,0.99787,0.0,0.2307]
[1779720628302,54.39,77643.11,0.0,0.99787,0.0,0.2307]
[1779720628310,54.39,77639.75,0.0,0.99786,0.0,0.23188]
[1779720630036,54.39,77638.57,0.0,0.99785,0.0,0.23229]
[1779720631043,54.39,77635.86,0.0,0.99785,0.0,0.23222]
[1779720631470,54.39,77635.86,0.0,0.99785,0.0,0.23222]
[1779720631581,54.39,77635.86,0.0,0.99785,0.0,0.23222]
[1779720633473,54.39,77636.68,0.0,0.99786,0.0,0.23193]
[1779720633484,54.39,77636.68,0.0,0.99786,0.0,0.23193]
[1779720634064,54.39,77637.82,0.0,0.99786,0.0,0.23153]
[1779720635071,54.39,77640.99,0.0,0.99787,0.0,0.23042]
[1779720636078,54.39,77642.68,0.0,0.99788,0.0,0.22983]
[1779720638092,54.39,77641.77,0.0,0.99787,0.0,0.23015]
[1779720638945,54.39,77641.77,0.0,0.99787,0.0,0.23015]
[1779720639143,54.39,77641.77,0.0,0.99787,0.0,0.23015]
[1779720639204,54.39,77638.31,0.0,0.99786,0.0,0.23136]
[1779720640106,54.39,77636.89,0.0,0.99786,0.0,0.23186]
[1779720641475,54.39,77636.4,0.0,0.99786,0.0,0.23203]
[1779720644134,54.39,77634.29,0.0,0.99785,0.0,0.23277]
[1779720649169,54.39,77634.02,0.0,0.99785,0.0,0.23287]
[1779720650122,54.39,77634.02,0.0,0.99785,0.0,0.23287]
[1779720650361,54.39,77631.62,0.0,0.99784,0.0,0.23372]
[1779720653197,54.39,77630.14,0.0,0.99783,0.0,0.23424]
[1779720654203,54.39,77628.87,0.0,0.99783,0.0,0.23469]
[1779720655211,54.39,77625.77,0.0,0.99782,0.0,0.23579]
[1779720656218,54.39,77622.78,0.0,0.99781,0.0,0.23686]
[1779720657224,54.39,77621.21,0.0,0.9978,0.0,0.23743]
[1779720661254,54.39,77619.73,0.0,0.99779,0.0,0.23796]
[1779720663268,54.39,77620.65,0.0,0.9978,0.0,0.23763]
[1779720667296,54.39,77619.16,0.0,0.99779,0.0,0.23816]
[1779720668303,54.39,77618.03,0.0,0.99779,0.0,0.23857]
[1779720673338,54.39,77618.66,0.0,0.99779,0.0,0.23834]
[1779720677366,54.39,77617.07,0.0,0.99778,0.0,0.23892]
[1779720679380,54.39,77616.01,0.0,0.99778,0.0,0.2393]
[1779720688443,54.39,77613.89,0.0,0.99777,0.0,0.24007]
[1779720690457,54.39,77612.68,0.0,0.99777,0.0,0.2405]
[1779720691464,54.39,77611.74,0.0,0.99777,0.0,0.23979]
[1779720695492,54.39,77610.55,0.0,0.99777,0.0,0.24022]
[1779720697506,54.39,77608.94,0.0,0.99776,0.0,0.24081]
[1779720703178,54.39,77609.5,0.0,0.99777,0.0,0.24061]
[1779720707577,54.39,77604.74,0.0,0.99775,0.0,0.24234]
[1779720708584,54.39,77600.16,0.0,0.99773,0.0,0.24402]
[1779720709591,54.39,77596.56,0.0,0.99772,0.0,0.24535]
[1779720711605,54.39,77595.52,0.0,0.99771,0.0,0.24573]
[1779720712612,54.39,77598.95,0.0,0.99773,0.0,0.24447]
[1779720713619,54.39,77604.58,0.0,0.99775,0.0,0.2424]
[1779720715633,54.39,77606.1,0.0,0.99775,0.0,0.24184]
[1779720717647,54.39,77607.14,0.0,0.99776,0.0,0.24146]
[1779720722681,54.39,77607.27,0.0,0.99776,0.0,0.24142]
[1779720727717,54.39,77607.27,0.0,0.99776,0.0,0.24142]
[1779720731749,54.39,77604.86,0.0,0.99775,0.0,0.2423]
[1779720732756,54.39,77603.94,0.0,0.99774,0.0,0.24263]
[1779720734770,54.39,77607.55,0.0,0.99776,0.0,0.24131]
[1779720736784,54.39,77606.48,0.0,0.99775,0.0,0.2417]
[1779720743833,54.39,77606.27,0.0,0.99775,0.0,0.24178]
[1779720744839,54.39,77608.65,0.0,0.99776,0.0,0.24091]
[1779720745847,54.39,77607.27,0.0,0.99776,0.0,0.24142]
[1779720751890,54.39,77606.6,0.0,0.99776,0.0,0.2406]
[1779720752897,54.39,77604.09,0.0,0.99776,0.0,0.24152]
[1779720757932,54.39,77604.15,0.0,0.99776,0.0,0.2415]
[1779720762969,54.39,77604.87,0.0,0.99776,0.0,0.24123]
[1779720764981,54.39,77603.88,0.0,0.99775,0.0,0.24159]
[1779720769011,54.39,77604.82,0.0,0.99776,0.0,0.24125]
[1779720777067,54.39,77605.18,0.0,0.99776,0.0,0.24112]
[1779720782104,54.39,77604.93,0.0,0.99776,0.0,0.24121]
[1779720783111,54.39,77612.41,0.0,0.99779,0.0,0.2385]
[1779720786132,54.39,77613.5,0.0,0.99779,0.0,0.23811]
[1779720789153,54.39,77615.81,0.0,0.9978,0.0,0.23728]
[1779720790160,54.39,77617.2,0.0,0.9978,0.0,0.23678]
[1779720792174,54.39,77618.84,0.0,0.99781,0.0,0.23619]
[1779720797210,54.39,77619.34,0.0,0.99781,0.0,0.23601]
[1779720800231,54.39,77620.57,0.0,0.99782,0.0,0.23557]
[1779720803252,54.39,77621.72,0.0,0.99782,0.0,0.23516]
[1779720808287,54.39,77621.68,0.0,0.99782,0.0,0.23518]
[1779720813323,54.39,77621.93,0.0,0.99783,0.0,0.23405]
[1779720819365,54.39,77621.55,0.0,0.99783,0.0,0.23419]
[1779720825407,54.39,77622.03,0.0,0.99783,0.0,0.23402]
[1779720826414,54.39,77624.85,0.0,0.99784,0.0,0.23302]
[1779720831449,54.39,77624.73,0.0,0.99784,0.0,0.23306]
[1779720837491,54.39,77624.82,0.0,0.99784,0.0,0.23303]
[1779720841519,54.39,77621.43,0.0,0.99783,0.0,0.23423]
[1779720843533,54.39,77622.89,0.0,0.99783,0.0,0.23371]
[1779720848567,54.39,77622.27,0.0,0.99783,0.0,0.23393]
[1779720853603,54.39,77622.39,0.0,0.99783,0.0,0.23389]
[1779720856624,54.39,77626.81,0.0,0.99785,0.0,0.23233]
[1779720858638,54.39,77625.88,0.0,0.99785,0.0,0.23265]
[1779720863672,54.39,77624.53,0.0,0.99784,0.0,0.23313]
[1779720864680,54.39,77642.62,0.0,0.99791,0.0,0.22681]
[1779720865687,54.39,77643.24,0.0,0.99791,0.0,0.2266]
[1779720867701,54.39,77644.17,0.0,0.99791,0.0,0.22628]
[1779720868708,54.39,77643.24,0.0,0.99791,0.0,0.2266]
[1779720869714,54.39,77645.19,0.0,0.99791,0.0,0.22593]
[1779720871729,54.39,77644.72,0.0,0.99792,0.0,0.22508]
[1779720873743,54.39,77646.06,0.0,0.99793,0.0,0.22462]
[1779720874750,54.39,77648.78,0.0,0.99794,0.0,0.22369]
[1779720876530,54.39,77648.78,0.0,0.99794,0.0,0.22369]
[1779720876764,54.39,77650.71,0.0,0.99794,0.0,0.22304]
[1779720879786,54.39,77651.99,0.0,0.99795,0.0,0.2226]
[1779720882442,54.39,77652.64,0.0,0.99795,0.0,0.22238]
[1779720882509,54.39,77649.5,0.0,0.99794,0.0,0.22345]
[1779720883037,54.39,77644.44,0.0,0.99792,0.0,0.22518]
[1779720883822,54.39,77645.77,0.0,0.99793,0.0,0.22472]
[1779720885836,54.39,77643.83,0.0,0.99792,0.0,0.22539]
[1779720887850,54.39,77642.72,0.0,0.99791,0.0,0.22577]
[1779720889864,54.39,77639.82,0.0,0.9979,0.0,0.22677]
[1779720892888,54.39,77638.11,0.0,0.9979,0.0,0.22736]
[1779720896351,54.39,77638.41,0.0,0.9979,0.0,0.22726]
[1779720896423,54.39,77628.35,0.0,0.99786,0.0,0.23076]
[1779720896917,54.39,77625.0,0.0,0.99785,0.0,0.23194]
[1779720897924,54.39,77621.46,0.0,0.99784,0.0,0.23319]
[1779720899939,54.39,77620.14,0.0,0.99783,0.0,0.23365]
[1779720900946,54.39,77621.11,0.0,0.99784,0.0,0.23331]
[1779720902233,54.39,77621.11,0.0,0.99784,0.0,0.23331]
[1779720902536,54.39,77628.75,0.0,0.99787,0.0,0.23062]
[1779720903549,54.39,77641.08,0.0,0.99791,0.0,0.22633]
[1779720904991,54.39,77643.38,0.0,0.99792,0.0,0.22554]
[1779720905998,54.39,77642.46,0.0,0.99791,0.0,0.22586]
[1779720908016,54.39,77652.3,0.0,0.99795,0.0,0.2225]
[1779720909022,54.39,77656.85,0.0,0.99796,0.0,0.22096]
[1779720910131,54.39,77656.85,0.0,0.99796,0.0,0.22096]
[1779720910338,54.39,77656.63,0.0,0.99796,0.0,0.22103]
[1779720912043,54.39,77658.46,0.0,0.99797,0.0,0.22041]
[1779720916071,54.39,77653.56,0.0,0.99795,0.0,0.22207]
[1779720917060,54.39,77653.56,0.0,0.99795,0.0,0.22207]
[1779720917573,54.39,77652.52,0.0,0.99795,0.0,0.22242]
[1779720923120,54.39,77651.66,0.0,0.99795,0.0,0.22271]
[1779720928156,54.39,77651.45,0.0,0.99795,0.0,0.22278]
[1779720931177,54.39,77650.76,0.0,0.99795,0.0,0.22202]
[1779720932184,54.39,77647.89,0.0,0.99794,0.0,0.223]
[1779720934198,54.39,77646.73,0.0,0.99794,0.0,0.22339]
[1779720939233,54.39,77646.77,0.0,0.99794,0.0,0.22338]
[1779720944268,54.39,77646.77,0.0,0.99794,0.0,0.22338]
[1779720951317,54.39,77646.73,0.0,0.99794,0.0,0.22339]
[1779720956352,54.39,77646.63,0.0,0.99794,0.0,0.22343]
[1779720964408,54.39,77646.68,0.0,0.99794,0.0,0.22341]
[1779720972465,54.39,77646.05,0.0,0.99794,0.0,0.22363]
[1779720973473,54.39,77641.43,0.0,0.99792,0.0,0.22521]
[1779720975487,54.39,77638.28,0.0,0.99791,0.0,0.22629]
[1779720976494,54.39,77636.33,0.0,0.9979,0.0,0.22696]
[1779720981529,54.39,77634.57,0.0,0.9979,0.0,0.22757]
[1779720987571,54.39,77633.67,0.0,0.99789,0.0,0.22788]
[1779720988501,54.39,77633.67,0.0,0.99789,0.0,0.22788]
[1779720988683,54.39,77633.67,0.0,0.99789,0.0,0.22788]
[1779720989584,54.39,77634.56,0.0,0.9979,0.0,0.22758]
[1779720991599,54.39,77633.74,0.0,0.9979,0.0,0.22685]
[1779720995626,54.39,77631.78,0.0,0.99789,0.0,0.22753]
[1779720997641,54.39,77628.73,0.0,0.99788,0.0,0.22858]
[1779720998648,54.39,77624.75,0.0,0.99787,0.0,0.22997]
[1779720999655,54.39,77623.05,0.0,0.99786,0.0,0.23057]
[1779721000662,54.39,77622.12,0.0,0.99786,0.0,0.2309]
[1779721003683,54.39,77623.31,0.0,0.99786,0.0,0.23048]
[1779721006704,54.39,77625.28,0.0,0.99787,0.0,0.22979]
[1779721008718,54.39,77624.12,0.0,0.99787,0.0,0.23019]
[1779721013753,54.39,77624.49,0.0,0.99787,0.0,0.23006]
[1779721014760,54.39,77622.98,0.0,0.99786,0.0,0.23059]
[1779721015767,54.39,77625.23,0.0,0.99787,0.0,0.22981]
[1779721016773,54.39,77627.92,0.0,0.99788,0.0,0.22887]
[1779721021809,54.39,77629.06,0.0,0.99788,0.0,0.22847]
[1779721024830,54.39,77627.49,0.0,0.99788,0.0,0.22902]
[1779721025837,54.39,77625.81,0.0,0.99787,0.0,0.2296]
[1779721031884,54.39,77625.71,0.0,0.99787,0.0,0.22964]
[1779721034905,54.39,77626.61,0.0,0.99788,0.0,0.22932]
[1779721037926,54.39,77624.16,0.0,0.99787,0.0,0.23018]
[1779721042961,54.39,77624.25,0.0,0.99787,0.0,0.23015]
[1779721047996,54.39,77624.83,0.0,0.99787,0.0,0.22995]
[1779721053031,54.39,77630.15,0.0,0.9979,0.0,0.22708]
[1779721058066,54.39,77630.55,0.0,0.9979,0.0,0.22694]
[1779721063101,54.39,77630.51,0.0,0.9979,0.0,0.22695]
[1779721069143,54.39,77630.4,0.0,0.9979,0.0,0.22699]
[1779721074179,54.39,77629.7,0.0,0.9979,0.0,0.22723]
[1779721079216,54.39,77629.67,0.0,0.9979,0.0,0.22724]
[1779721082237,54.39,77635.57,0.0,0.99792,0.0,0.22521]
[1779721084251,54.39,77636.8,0.0,0.99792,0.0,0.22478]
[1779721087272,54.39,77637.91,0.0,0.99793,0.0,0.2244]
[1779721092307,54.39,77638.15,0.0,0.99793,0.0,0.22432]
[1779721096079,54.39,77638.07,0.0,0.99793,0.0,0.22435]
[1779721102377,54.39,77638.81,0.0,0.99793,0.0,0.2241]
[1779721104391,54.39,77637.89,0.0,0.99793,0.0,0.22441]
[1779721105397,54.39,77639.49,0.0,0.99793,0.0,0.22386]
[1779721110432,54.39,77638.89,0.0,0.99793,0.0,0.22407]
[1779721115468,54.39,77639.53,0.0,0.99794,0.0,0.22285]
[1779721117482,54.39,77642.28,0.0,0.99795,0.0,0.22191]
[1779721118489,54.39,77644.14,0.0,0.99796,0.0,0.22128]
[1779721124534,54.39,77644.7,0.0,0.99796,0.0,0.22109]
[1779721126548,54.39,77643.32,0.0,0.99795,0.0,0.22156]
[1779721129569,54.39,77642.2,0.0,0.99795,0.0,0.22194]
[1779721130576,54.39,77640.15,0.0,0.99794,0.0,0.22264]
[1779721135611,54.39,77640.36,0.0,0.99794,0.0,0.22257]
[1779721140646,54.39,77639.58,0.0,0.99794,0.0,0.22283]
[1779721146688,54.39,77640.15,0.0,0.99794,0.0,0.22264]
[1779721151723,54.39,77640.01,0.0,0.99794,0.0,0.22268]
[1779721157765,54.39,77640.26,0.0,0.99794,0.0,0.2226]
[1779721165821,54.39,77639.75,0.0,0.99794,0.0,0.22277]
[1779721170856,54.39,77638.75,0.0,0.99794,0.0,0.22311]
[1779721175891,54.39,77639.02,0.0,0.99795,0.0,0.22202]
[1779721180926,54.39,77639.33,0.0,0.99795,0.0,0.22192]
[1779721185961,54.39,77639.64,0.0,0.99795,0.0,0.22181]
[1779721189518,54.39,77638.73,0.0,0.99795,0.0,0.22212]
[1779721189992,54.39,77636.41,0.0,0.99794,0.0,0.22291]
[1779721193014,54.39,77642.32,0.0,0.99796,0.0,0.2209]
[1779721197042,54.39,77643.38,0.0,0.99796,0.0,0.22055]
[1779721200066,54.39,77644.46,0.0,0.99797,0.0,0.22018]
[1779721201073,54.39,77642.51,0.0,0.99796,0.0,0.22084]
[1779721203092,54.39,77651.78,0.0,0.99799,0.0,0.21773]
[1779721204099,54.39,77662.53,0.0,0.99803,0.0,0.21416]
[1779721205132,54.39,77668.46,0.0,0.99805,0.0,0.21222]
[1779721206139,54.39,77674.39,0.0,0.99807,0.0,0.21029]
[1779721207145,54.39,77680.84,0.0,0.99809,0.0,0.20821]
[1779721208151,54.39,77675.72,0.0,0.99807,0.0,0.20986]
[1779721209158,54.39,77672.61,0.0,0.99806,0.0,0.21087]
[1779721210234,54.39,77672.61,0.0,0.99806,0.0,0.21087]
[1779721210808,54.39,77677.57,0.0,0.99808,0.0,0.20927]
[1779721211773,54.39,77677.57,0.0,0.99808,0.0,0.20927]
[1779721211830,54.39,77684.11,0.0,0.9981,0.0,0.20717]
[1779721215204,54.39,77680.35,0.0,0.99809,0.0,0.20837]
[1779721216211,54.39,77671.74,0.0,0.99806,0.0,0.21115]
[1779721217218,54.39,77666.12,0.0,0.99804,0.0,0.21299]
[1779721218225,54.39,77661.44,0.0,0.99802,0.0,0.21452]
[1779721220239,54.39,77660.75,0.0,0.99802,0.0,0.21475]
[1779721225274,54.39,77661.03,0.0,0.99802,0.0,0.21466]
[1779721230309,54.39,77661.21,0.0,0.99802,0.0,0.2146]
[1779721233330,54.39,77659.13,0.0,0.99803,0.0,0.21431]
[1779721238365,54.39,77658.62,0.0,0.99802,0.0,0.21448]
[1779721244415,54.39,77657.56,0.0,0.99802,0.0,0.21483]
[1779721247437,54.39,77655.88,0.0,0.99801,0.0,0.21539]
[1779721252472,54.39,77656.24,0.0,0.99802,0.0,0.21527]
[1779721254487,54.39,77657.54,0.0,0.99802,0.0,0.21484]
[1779721255494,54.39,77659.72,0.0,0.99803,0.0,0.21412]
[1779721257508,54.39,77660.99,0.0,0.99803,0.0,0.2137]
[1779721260529,54.39,77659.72,0.0,0.99803,0.0,0.21412]
[1779721261536,54.39,77660.73,0.0,0.99803,0.0,0.21379]
[1779721262545,54.39,77661.61,0.0,0.99803,0.0,0.2135]
[1779721264558,54.39,77660.6,0.0,0.99803,0.0,0.21383]
[1779721267579,54.39,77661.72,0.0,0.99803,0.0,0.21346]
[1779721272615,54.39,77660.65,0.0,0.99803,0.0,0.21381]
[1779721273622,54.39,77662.67,0.0,0.99804,0.0,0.21315]
[1779721274629,54.39,77668.59,0.0,0.99806,0.0,0.21122]
[1779721277650,54.39,77669.51,0.0,0.99806,0.0,0.21092]
[1779721282685,54.39,77667.06,0.0,0.99805,0.0,0.21171]
[1779721283691,54.39,77665.84,0.0,0.99805,0.0,0.21211]
[1779721284699,54.39,77664.97,0.0,0.99804,0.0,0.2124]
[1779721289734,54.39,77665.33,0.0,0.99805,0.0,0.21228]
[1779721293762,54.39,77664.86,0.0,0.99805,0.0,0.21147]
[1779721298797,54.39,77664.76,0.0,0.99805,0.0,0.2115]
[1779721303832,54.39,77663.47,0.0,0.99805,0.0,0.21192]
[1779721304839,54.39,77656.46,0.0,0.99803,0.0,0.21422]
[1779721309874,54.39,77656.0,0.0,0.99802,0.0,0.21437]
[1779721314909,54.39,77655.86,0.0,0.99802,0.0,0.21442]
[1779721319944,54.39,77655.83,0.0,0.99802,0.0,0.21443]
[1779721330014,54.39,77655.83,0.0,0.99802,0.0,0.21443]
[1779721336056,54.39,77655.78,0.0,0.99802,0.0,0.21444]
[1779721342098,54.39,77655.44,0.0,0.99802,0.0,0.21456]
[1779721347133,54.39,77648.04,0.0,0.998,0.0,0.21701]
[1779721348140,54.39,77645.44,0.0,0.99799,0.0,0.21788]
[1779721351161,54.39,77644.25,0.0,0.99799,0.0,0.21729]
[1779721356196,54.39,77643.18,0.0,0.99799,0.0,0.21765]
[1779721360458,54.39,77642.57,0.0,0.99799,0.0,0.21785]
[1779721362239,54.39,77643.99,0.0,0.99799,0.0,0.21738]
[1779721364252,54.39,77638.39,0.0,0.99797,0.0,0.21925]
[1779721365260,54.39,77639.64,0.0,0.99798,0.0,0.21883]
[1779721367274,54.39,77638.21,0.0,0.99797,0.0,0.21931]
[1779721371302,54.39,77642.87,0.0,0.99799,0.0,0.21775]
[1779721372309,54.39,77648.93,0.0,0.99801,0.0,0.21573]
[1779721373316,54.39,77652.59,0.0,0.99802,0.0,0.21452]
[1779721374915,54.39,77651.33,0.0,0.99802,0.0,0.21494]
[1779721377344,54.39,77652.45,0.0,0.99802,0.0,0.21457]
[1779721378350,54.39,77654.29,0.0,0.99803,0.0,0.21396]
[1779721383080,54.39,77654.9,0.0,0.99803,0.0,0.21376]
[1779721382379,54.39,77656.84,0.0,0.99804,0.0,0.21312]
[1779721383937,54.39,77663.07,0.0,0.99806,0.0,0.21109]
[1779721385400,54.39,77663.95,0.0,0.99806,0.0,0.2108]
[1779721386406,54.39,77663.08,0.0,0.99806,0.0,0.21109]
[1779721387414,54.39,77663.94,0.0,0.99806,0.0,0.21081]
[1779721390435,54.39,77667.76,0.0,0.99807,0.0,0.20957]
[1779721391442,54.39,77673.11,0.0,0.99809,0.0,0.20785]
[1779721392449,54.39,77674.24,0.0,0.99809,0.0,0.20748]
[1779721393456,54.39,77672.18,0.0,0.99809,0.0,0.20815]
[1779721394463,54.39,77665.31,0.0,0.99806,0.0,0.21036]
[1779721395470,54.39,77664.4,0.0,0.99806,0.0,0.21066]
[1779721398491,54.39,77668.54,0.0,0.99807,0.0,0.20932]
[1779721400505,54.39,77669.55,0.0,0.99808,0.0,0.20899]
[1779721405540,54.39,77669.82,0.0,0.99808,0.0,0.2089]
[1779721407556,54.39,77670.68,0.0,0.99808,0.0,0.20863]
[1779721413598,54.39,77669.91,0.0,0.99809,0.0,0.20792]
[1779721418633,54.39,77669.59,0.0,0.99809,0.0,0.20803]
[1779721419640,54.39,77663.52,0.0,0.99807,0.0,0.20998]
[1779721420647,54.39,77661.41,0.0,0.99806,0.0,0.21067]
[1779721421654,54.39,77659.63,0.0,0.99805,0.0,0.21125]
[1779721422661,54.39,77651.52,0.0,0.99803,0.0,0.2139]
[1779721423668,54.39,77650.45,0.0,0.99802,0.0,0.21425]
[1779721425681,54.39,77647.76,0.0,0.99801,0.0,0.21514]
[1779721427696,54.39,77646.87,0.0,0.99801,0.0,0.21544]
[1779721428703,54.39,77645.89,0.0,0.99801,0.0,0.21576]
[1779721430717,54.39,77640.45,0.0,0.99799,0.0,0.21757]
[1779721431724,54.39,77636.67,0.0,0.99798,0.0,0.21884]
[1779721434745,54.39,77634.92,0.0,0.99797,0.0,0.21943]
[1779721439149,54.39,77634.47,0.0,0.99797,0.0,0.21958]
[1779721440788,54.39,77633.12,0.0,0.99796,0.0,0.22004]
[1779721442958,54.39,77632.36,0.0,0.99796,0.0,0.22029]
[1779721443101,54.39,77633.96,0.0,0.99797,0.0,0.21975]
[1779721448845,54.39,77632.46,0.0,0.99796,0.0,0.22026]
[1779721450859,54.39,77629.19,0.0,0.99795,0.0,0.22137]
[1779721451866,54.39,77627.19,0.0,0.99794,0.0,0.22205]
[1779721453880,54.39,77626.11,0.0,0.99794,0.0,0.22241]
[1779721460929,54.39,77625.3,0.0,0.99794,0.0,0.22269]
[1779721463950,54.39,77626.2,0.0,0.99794,0.0,0.22238]
[1779721467978,54.39,77625.3,0.0,0.99794,0.0,0.22269]
[1779721472007,54.39,77625.02,0.0,0.99794,0.0,0.22178]
[1779721473013,54.39,77620.07,0.0,0.99793,0.0,0.22347]
[1779721474020,54.39,77616.56,0.0,0.99791,0.0,0.22468]
[1779721475027,54.39,77617.72,0.0,0.99792,0.0,0.22428]
[1779721476033,54.39,77619.04,0.0,0.99792,0.0,0.22383]
[1779721477041,54.39,77622.66,0.0,0.99794,0.0,0.22259]
[1779721478048,54.39,77623.8,0.0,0.99794,0.0,0.2222]
[1779721479055,54.39,77624.71,0.0,0.99794,0.0,0.22189]
[1779721480062,54.39,77627.9,0.0,0.99795,0.0,0.22081]
[1779721485097,54.39,77633.13,0.0,0.99797,0.0,0.21904]
[1779721491140,54.39,77634.03,0.0,0.99798,0.0,0.21874]
[1779721495167,54.39,77633.07,0.0,0.99797,0.0,0.21906]
[1779721496175,54.39,77634.02,0.0,0.99798,0.0,0.21874]
[1779721501210,54.39,77638.21,0.0,0.99799,0.0,0.21734]
[1779721502217,54.39,77642.24,0.0,0.998,0.0,0.21599]
[1779721503235,54.39,77648.01,0.0,0.99802,0.0,0.21409]
[1779721504241,54.39,77659.38,0.0,0.99806,0.0,0.21037]
[1779721505255,54.39,77663.33,0.0,0.99807,0.0,0.20909]
[1779721506259,54.39,77668.48,0.0,0.99809,0.0,0.20743]
[1779721507266,54.39,77670.14,0.0,0.9981,0.0,0.2069]
[1779721513309,54.39,77670.19,0.0,0.9981,0.0,0.20688]
[1779721514902,54.39,77670.19,0.0,0.9981,0.0,0.20688]
[1779721514948,54.39,77669.29,0.0,0.99809,0.0,0.20717]
[1779721517963,54.39,77669.7,0.0,0.9981,0.0,0.20704]
[1779721518065,54.39,77663.34,0.0,0.99807,0.0,0.20908]
[1779721520361,54.39,77664.2,0.0,0.99808,0.0,0.20881]
[1779721521368,54.39,77667.93,0.0,0.99809,0.0,0.20761]
[1779721522375,54.39,77669.46,0.0,0.99809,0.0,0.20712]
[1779721526403,54.39,77675.88,0.0,0.99812,0.0,0.20507]
[1779721527410,54.39,77680.68,0.0,0.99813,0.0,0.20355]
[1779721531437,54.39,77678.34,0.0,0.99813,0.0,0.20335]
[1779721534459,54.39,77677.05,0.0,0.99813,0.0,0.20376]
[1779721536473,54.39,77674.42,0.0,0.99812,0.0,0.20459]
[1779721538487,54.39,77677.82,0.0,0.99813,0.0,0.20352]
[1779721540501,54.39,77679.75,0.0,0.99814,0.0,0.20291]
[1779721542515,54.39,77676.54,0.0,0.99813,0.0,0.20392]
[1779721543522,54.39,77673.42,0.0,0.99812,0.0,0.20491]
[1779721545536,54.39,77668.15,0.0,0.9981,0.0,0.20659]
[1779721546544,54.39,77659.84,0.0,0.99807,0.0,0.20926]
[1779721547551,54.39,77654.39,0.0,0.99805,0.0,0.21103]
[1779721549565,54.39,77650.67,0.0,0.99804,0.0,0.21224]
[1779721550572,54.39,77649.34,0.0,0.99804,0.0,0.21268]
[1779721553595,54.39,77648.38,0.0,0.99803,0.0,0.21299]
[1779721559637,54.39,77647.86,0.0,0.99803,0.0,0.21316]
[1779721561651,54.39,77639.72,0.0,0.998,0.0,0.21585]
[1779721563665,54.39,77640.15,0.0,0.99801,0.0,0.21571]
[1779721568700,54.39,77640.54,0.0,0.99801,0.0,0.21558]
[1779721570796,54.39,77640.54,0.0,0.99801,0.0,0.21558]
[1779721570880,54.39,77644.24,0.0,0.99802,0.0,0.21435]
[1779721571721,54.39,77641.97,0.0,0.99801,0.0,0.2151]
[1779721572728,54.39,77639.32,0.0,0.998,0.0,0.21598]
[1779721577770,54.39,77639.58,0.0,0.998,0.0,0.2159]
[1779721583808,54.39,77640.65,0.0,0.99801,0.0,0.21554]
[1779721585822,54.39,77642.89,0.0,0.99801,0.0,0.2148]
[1779721586830,54.39,77640.91,0.0,0.99801,0.0,0.21546]
[1779721591863,54.39,77640.77,0.0,0.99802,0.0,0.21452]
[1779721594885,54.39,77642.42,0.0,0.99802,0.0,0.21398]
[1779721598914,54.39,77641.48,0.0,0.99802,0.0,0.21429]
[1779721600927,54.39,77647.53,0.0,0.99804,0.0,0.2123]
[1779721601934,54.39,77653.21,0.0,0.99806,0.0,0.21045]
[1779721602941,54.39,77655.74,0.0,0.99807,0.0,0.20963]
[1779721603948,54.39,77659.48,0.0,0.99808,0.0,0.20842]
[1779721604955,54.39,77660.78,0.0,0.99808,0.0,0.208]
[1779721606971,54.39,77661.9,0.0,0.99809,0.0,0.20764]
[1779721607978,54.39,77664.6,0.0,0.9981,0.0,0.20677]
[1779721611084,54.39,77663.95,0.0,0.99809,0.0,0.20698]
[1779721611324,54.39,77662.72,0.0,0.99809,0.0,0.20738]
[1779721612010,54.39,77673.18,0.0,0.99812,0.0,0.20404]
[1779721613013,54.39,77679.89,0.0,0.99814,0.0,0.20193]
[1779721618048,54.39,77679.98,0.0,0.99815,0.0,0.2019]
[1779721620062,54.39,77679.16,0.0,0.99814,0.0,0.20216]
[1779721623083,54.39,77680.63,0.0,0.99815,0.0,0.2017]
[1779721628118,54.39,77679.64,0.0,0.99814,0.0,0.20201]
[1779721633153,54.39,77679.38,0.0,0.99814,0.0,0.20209]
[1779721638191,54.39,77685.14,0.0,0.99816,0.0,0.20029]
[1779721640212,54.39,77686.26,0.0,0.99817,0.0,0.19995]
[1779721643672,54.39,77686.53,0.0,0.99817,0.0,0.19986]
[1779721643994,54.39,77686.53,0.0,0.99817,0.0,0.19986]
[1779721644241,54.39,77688.25,0.0,0.99817,0.0,0.19933]
[1779721644970,54.39,77688.25,0.0,0.99817,0.0,0.19933]
[1779721646255,54.39,77689.13,0.0,0.99817,0.0,0.19906]
[1779721648276,54.39,77706.91,0.0,0.99823,0.0,0.19362]
[1779721648821,54.39,77706.91,0.0,0.99823,0.0,0.19362]
[1779721649281,54.39,77708.91,0.0,0.99824,0.0,0.19302]
[1779721650288,54.39,77704.73,0.0,0.99822,0.0,0.19428]
[1779721651295,54.39,77700.53,0.0,0.99822,0.0,0.19465]
[1779721651900,54.39,77700.53,0.0,0.99822,0.0,0.19465]
[1779721653309,54.39,77696.15,0.0,0.9982,0.0,0.19598]
[1779721654316,54.39,77688.67,0.0,0.99818,0.0,0.19828]
[1779721655323,54.39,77689.76,0.0,0.99818,0.0,0.19794]
[1779721656329,54.39,77693.25,0.0,0.9982,0.0,0.19687]
[1779721659351,54.39,77686.31,0.0,0.99817,0.0,0.19901]
[1779721660358,54.39,77684.77,0.0,0.99817,0.0,0.19948]
[1779721661365,54.39,77681.43,0.0,0.99816,0.0,0.20052]
[1779721662372,54.39,77672.43,0.0,0.99813,0.0,0.20334]
[1779721663379,54.39,77673.58,0.0,0.99813,0.0,0.20298]
[1779721666400,54.39,77675.28,0.0,0.99814,0.0,0.20245]
[1779721667407,54.39,77677.51,0.0,0.99815,0.0,0.20175]
[1779721674456,54.39,77677.03,0.0,0.99814,0.0,0.2019]
[1779721679491,54.39,77676.65,0.0,0.99814,0.0,0.20202]
[1779721680498,54.39,77675.67,0.0,0.99814,0.0,0.20232]
[1779721683519,54.39,77674.09,0.0,0.99813,0.0,0.20282]
[1779721684526,54.39,77671.95,0.0,0.99813,0.0,0.20349]
[1779721685533,54.39,77673.6,0.0,0.99813,0.0,0.20297]
[1779721687547,54.39,77670.92,0.0,0.99812,0.0,0.20382]
[1779721688554,54.39,77663.79,0.0,0.9981,0.0,0.20608]
[1779721689561,54.39,77660.87,0.0,0.99809,0.0,0.20702]
[1779721690568,54.39,77666.33,0.0,0.99811,0.0,0.20527]
[1779721691575,54.39,77668.05,0.0,0.99812,0.0,0.20473]
[1779721692582,54.39,77669.89,0.0,0.99812,0.0,0.20415]
[1779721693589,54.39,77671.23,0.0,0.99813,0.0,0.20372]
[1779721694596,54.39,77672.6,0.0,0.99813,0.0,0.20329]
[1779721696614,54.39,77674.15,0.0,0.99813,0.0,0.2028]
[1779721697620,54.39,77675.28,0.0,0.99814,0.0,0.20245]
[1779721699635,54.39,77677.45,0.0,0.99815,0.0,0.20177]
[1779721703663,54.39,77676.56,0.0,0.99814,0.0,0.20204]
[1779721705677,54.39,77677.5,0.0,0.99815,0.0,0.20175]
[1779721706684,54.39,77676.32,0.0,0.99814,0.0,0.20212]
[1779721708698,54.39,77674.93,0.0,0.99814,0.0,0.20256]
[1779721709705,54.39,77666.52,0.0,0.99811,0.0,0.20521]
[1779721710711,54.39,77666.01,0.0,0.99811,0.0,0.20538]
[1779721715746,54.39,77665.16,0.0,0.99811,0.0,0.2047]
[1779721719775,54.39,77667.93,0.0,0.99812,0.0,0.20382]
[1779721724810,54.39,77666.29,0.0,0.99812,0.0,0.20434]
[1779721729844,54.39,77666.82,0.0,0.99812,0.0,0.20418]
[1779721731859,54.39,77673.13,0.0,0.99814,0.0,0.20219]
[1779721732867,54.39,77676.18,0.0,0.99815,0.0,0.20123]
[1779721734881,54.39,77675.41,0.0,0.99815,0.0,0.20147]
[1779721740923,54.39,77675.15,0.0,0.99815,0.0,0.20155]
[1779721741930,54.39,77672.28,0.0,0.99814,0.0,0.20245]
[1779721746967,54.39,77672.55,0.0,0.99814,0.0,0.20237]
[1779721752004,54.39,77674.8,0.0,0.99815,0.0,0.20166]
[1779721757040,54.39,77674.62,0.0,0.99814,0.0,0.20172]
[1779721762076,54.39,77674.35,0.0,0.99814,0.0,0.2018]
[1779721763083,54.39,77675.26,0.0,0.99815,0.0,0.20152]
[1779721767111,54.39,77676.88,0.0,0.99815,0.0,0.20101]
[1779721770132,54.39,77675.32,0.0,0.99815,0.0,0.2015]
[1779721775167,54.39,77675.61,0.0,0.99816,0.0,0.20048]
[1779721777181,54.39,77679.03,0.0,0.99817,0.0,0.19941]
[1779721779196,54.39,77680.44,0.0,0.99817,0.0,0.19898]
[1779721781209,54.39,77698.61,0.0,0.99823,0.0,0.19342]
[1779721782218,54.39,77699.27,0.0,0.99823,0.0,0.19322]
[1779721783224,54.39,77698.47,0.0,0.99823,0.0,0.19346]
[1779721786246,54.39,77699.26,0.0,0.99823,0.0,0.19323]
[1779721787253,54.39,77700.09,0.0,0.99823,0.0,0.19298]
[1779721788260,54.39,77694.89,0.0,0.99822,0.0,0.19455]
[1779721790274,54.39,77693.02,0.0,0.99821,0.0,0.19512]
[1779721792288,54.39,77687.6,0.0,0.99819,0.0,0.19677]
[1779721794302,54.39,77685.92,0.0,0.99819,0.0,0.19729]
[1779721799337,54.39,77685.5,0.0,0.99819,0.0,0.19742]
[1779721801351,54.39,77675.66,0.0,0.99816,0.0,0.20046]
[1779721802358,54.39,77670.85,0.0,0.99814,0.0,0.20197]
[1779721805379,54.39,77672.18,0.0,0.99815,0.0,0.20155]
[1779721807393,54.39,77671.16,0.0,0.99814,0.0,0.20187]
[1779721811421,54.39,77672.79,0.0,0.99815,0.0,0.20136]
[1779721815453,54.39,77669.35,0.0,0.99814,0.0,0.20244]
[1779721816460,54.39,77670.67,0.0,0.99814,0.0,0.20202]
[1779721821495,54.39,77670.86,0.0,0.99814,0.0,0.20196]
[1779721826530,54.39,77671.51,0.0,0.99814,0.0,0.20176]
[1779721831565,54.39,77671.04,0.0,0.99815,0.0,0.20097]
[1779721836600,54.39,77670.56,0.0,0.99815,0.0,0.20112]
[1779721837608,54.39,77671.41,0.0,0.99815,0.0,0.20086]
[1779721840629,54.39,77667.23,0.0,0.99814,0.0,0.20217]
[1779721841681,54.39,77661.39,0.0,0.99812,0.0,0.20401]
[1779721842722,54.39,77657.1,0.0,0.99811,0.0,0.20537]
[1779721843664,54.39,77676.68,0.0,0.99817,0.0,0.19922]
[1779721844669,54.39,77680.98,0.0,0.99818,0.0,0.19789]
[1779721848697,54.39,77683.2,0.0,0.99819,0.0,0.19721]
[1779721849703,54.39,77684.18,0.0,0.99819,0.0,0.1969]
[1779721851718,54.39,77685.16,0.0,0.99819,0.0,0.1966]
[1779721853732,54.39,77686.91,0.0,0.9982,0.0,0.19607]
[1779721855137,54.39,77686.91,0.0,0.9982,0.0,0.19607]
[1779721855213,54.39,77703.63,0.0,0.99825,0.0,0.19101]
[1779721855895,54.39,77732.42,0.0,0.99834,0.0,0.18258]
[1779721856782,54.39,77754.11,0.0,0.9984,0.0,0.17645]
[1779721858049,54.39,77754.11,0.0,0.9984,0.0,0.17645]
[1779721858579,54.39,77754.11,0.0,0.9984,0.0,0.17645]
[1779721858618,54.39,77770.77,0.0,0.99844,0.0,0.17187]
[1779721859504,54.39,77770.77,0.0,0.99844,0.0,0.17187]
[1779721859575,54.39,77757.51,0.0,0.99841,0.0,0.17551]
[1779721859789,54.39,77737.35,0.0,0.99835,0.0,0.18117]
[1779721860811,54.39,77725.36,0.0,0.99832,0.0,0.18462]
[1779721862676,54.39,77725.36,0.0,0.99832,0.0,0.18462]
[1779721861806,54.39,77713.47,0.0,0.99828,0.0,0.18809]
[1779721862814,54.39,77713.11,0.0,0.99828,0.0,0.1882]
[1779721863820,54.39,77726.41,0.0,0.99832,0.0,0.18432]
[1779721864749,54.39,77726.41,0.0,0.99832,0.0,0.18432]
[1779721864775,54.39,77726.41,0.0,0.99832,0.0,0.18432]
[1779721864977,54.39,77726.41,0.0,0.99832,0.0,0.18432]
[1779721865046,54.39,77724.51,0.0,0.99831,0.0,0.18487]
[1779721866841,54.39,77715.71,0.0,0.99829,0.0,0.18744]
[1779721867848,54.39,77710.49,0.0,0.99827,0.0,0.18897]
[1779721868855,54.39,77708.28,0.0,0.99827,0.0,0.18963]
[1779721870869,54.39,77717.17,0.0,0.99829,0.0,0.18701]
[1779721871877,54.39,77732.04,0.0,0.99834,0.0,0.18269]
[1779721872885,54.39,77724.88,0.0,0.99832,0.0,0.18476]
[1779721873892,54.39,77728.6,0.0,0.99833,0.0,0.18368]
[1779721874899,54.39,77731.96,0.0,0.99834,0.0,0.18272]
[1779721878927,54.39,77734.06,0.0,0.99834,0.0,0.18211]
[1779721880940,54.39,77735.63,0.0,0.99835,0.0,0.18166]
[1779721880950,54.39,77753.0,0.0,0.9984,0.0,0.17676]
[1779721881957,54.39,77768.28,0.0,0.99844,0.0,0.17255]
[1779721882964,54.39,77768.51,0.0,0.99844,0.0,0.17248]
[1779721884525,54.39,77768.51,0.0,0.99844,0.0,0.17248]
[1779721885665,54.39,77767.54,0.0,0.99844,0.0,0.17275]
[1779721885988,54.39,77778.52,0.0,0.99847,0.0,0.16977]
[1779721886995,54.39,77778.97,0.0,0.99847,0.0,0.16965]
[1779721888011,54.39,77784.25,0.0,0.99848,0.0,0.16824]
[1779721889259,54.39,77784.25,0.0,0.99848,0.0,0.16824]
[1779721889276,54.39,77778.11,0.0,0.99846,0.0,0.16988]
[1779721891023,54.39,77778.89,0.0,0.99847,0.0,0.16886]
[1779721892030,54.39,77782.59,0.0,0.99848,0.0,0.16787]
[1779721895374,54.39,77783.03,0.0,0.99848,0.0,0.16775]
[1779721895427,54.39,77783.03,0.0,0.99848,0.0,0.16775]
[1779721900088,54.39,77776.49,0.0,0.99847,0.0,0.1695]
[1779721902109,54.39,77771.16,0.0,0.99845,0.0,0.17094]
[1779721903116,54.39,77778.09,0.0,0.99847,0.0,0.16907]
[1779721904123,54.39,77772.63,0.0,0.99846,0.0,0.17054]
[1779721905130,54.39,77769.53,0.0,0.99845,0.0,0.17138]
[1779721906137,54.39,77767.19,0.0,0.99844,0.0,0.17202]
[1779721908151,54.39,77780.54,0.0,0.99848,0.0,0.16842]
[1779721909158,54.39,77783.18,0.0,0.99849,0.0,0.16771]
[1779721910165,54.39,77782.94,0.0,0.99848,0.0,0.16778]
[1779721911583,54.39,77782.94,0.0,0.99848,0.0,0.16778]
[1779721911589,54.39,77782.94,0.0,0.99848,0.0,0.16778]
[1779721911735,54.39,77782.94,0.0,0.99848,0.0,0.16778]
[1779721911676,54.39,77782.43,0.0,0.99848,0.0,0.16791]
[1779721912973,54.39,77782.39,0.0,0.99848,0.0,0.16792]
[1779721913042,54.39,77782.39,0.0,0.99848,0.0,0.16792]
[1779721913297,54.39,77782.39,0.0,0.99848,0.0,0.16792]
[1779721914331,54.39,77784.12,0.0,0.99849,0.0,0.16746]
[1779721914419,54.39,77820.0,0.0,0.99858,0.0,0.15816]
[1779721915208,54.39,77813.37,0.0,0.99856,0.0,0.15985]
[1779721916218,54.39,77811.57,0.0,0.99856,0.0,0.16031]
[1779721917452,54.39,77811.57,0.0,0.99856,0.0,0.16031]
[1779721917503,54.39,77811.57,0.0,0.99856,0.0,0.16031]
[1779721917603,54.39,77805.61,0.0,0.99854,0.0,0.16184]
[1779721918235,54.39,77799.24,0.0,0.99853,0.0,0.16349]
[1779721919678,54.39,77799.24,0.0,0.99853,0.0,0.16349]
[1779721919710,54.39,77789.79,0.0,0.9985,0.0,0.16596]
[1779721920250,54.39,77781.49,0.0,0.99848,0.0,0.16816]
[1779721920966,54.39,77781.49,0.0,0.99848,0.0,0.16816]
[1779721921257,54.39,77784.3,0.0,0.99849,0.0,0.16741]
[1779721923645,54.39,77786.03,0.0,0.99849,0.0,0.16696]
[1779721924279,54.39,77779.99,0.0,0.99848,0.0,0.16856]
[1779721927092,54.39,77778.69,0.0,0.99847,0.0,0.16891]
[1779721927223,54.39,77778.69,0.0,0.99847,0.0,0.16891]
[1779721927235,54.39,77778.69,0.0,0.99847,0.0,0.16891]
[1779721927474,54.39,77778.69,0.0,0.99847,0.0,0.16891]
[1779721928309,54.39,77783.48,0.0,0.99849,0.0,0.16763]
[1779721930324,54.39,77780.15,0.0,0.99848,0.0,0.16852]
[1779721932338,54.39,77772.37,0.0,0.99846,0.0,0.17061]
[1779721933345,54.39,77768.36,0.0,0.99845,0.0,0.1717]
[1779721934615,54.39,77768.36,0.0,0.99845,0.0,0.1717]
[1779721934646,54.39,77768.36,0.0,0.99845,0.0,0.1717]
[1779721934721,54.39,77768.36,0.0,0.99845,0.0,0.1717]
[1779721934717,54.39,77767.63,0.0,0.99844,0.0,0.1719]
[1779721935011,54.39,77767.63,0.0,0.99844,0.0,0.1719]
[1779721935101,54.39,77767.63,0.0,0.99844,0.0,0.1719]
[1779721935227,54.39,77767.63,0.0,0.99844,0.0,0.1719]
[1779721937372,54.39,77764.33,0.0,0.99843,0.0,0.1728]
[1779721942408,54.39,77769.2,0.0,0.99845,0.0,0.17147]
[1779721943415,54.39,77771.58,0.0,0.99845,0.0,0.17083]
[1779721944417,54.39,77771.58,0.0,0.99845,0.0,0.17083]
[1779721944428,54.39,77771.58,0.0,0.99845,0.0,0.17083]
[1779721944473,54.39,77771.58,0.0,0.99845,0.0,0.17083]
[1779721944516,54.39,77770.54,0.0,0.99845,0.0,0.17111]
[1779721944933,54.39,77770.54,0.0,0.99845,0.0,0.17111]
[1779721944975,54.39,77770.54,0.0,0.99845,0.0,0.17111]
[1779721945143,54.39,77770.54,0.0,0.99845,0.0,0.17111]
[1779721945224,54.39,77770.54,0.0,0.99845,0.0,0.17111]
[1779721946476,54.39,77779.13,0.0,0.99847,0.0,0.16879]
[1779721947062,54.39,77779.13,0.0,0.99847,0.0,0.16879]
[1779721947470,54.39,77801.3,0.0,0.99853,0.0,0.16295]
[1779721948477,54.39,77805.46,0.0,0.99854,0.0,0.16187]
[1779721950580,54.39,77807.01,0.0,0.99855,0.0,0.16148]
[1779721951498,54.39,77807.25,0.0,0.99855,0.0,0.16063]
[1779721952650,54.39,77807.25,0.0,0.99855,0.0,0.16063]
[1779721952662,54.39,77807.25,0.0,0.99855,0.0,0.16063]
[1779721952733,54.39,77807.25,0.0,0.99855,0.0,0.16063]
[1779721952752,54.39,77806.36,0.0,0.99855,0.0,0.16086]
[1779721953125,54.39,77806.36,0.0,0.99855,0.0,0.16086]
[1779721953222,54.39,77806.36,0.0,0.99855,0.0,0.16086]
[1779721953446,54.39,77806.36,0.0,0.99855,0.0,0.16086]
[1779721953472,54.39,77806.36,0.0,0.99855,0.0,0.16086]
[1779721953512,54.39,77800.58,0.0,0.99854,0.0,0.16235]
[1779721957543,54.39,77806.31,0.0,0.99855,0.0,0.16087]
[1779721959557,54.39,77808.65,0.0,0.99856,0.0,0.16027]
[1779721960564,54.39,77805.76,0.0,0.99855,0.0,0.16101]
[1779721961571,54.39,77802.94,0.0,0.99854,0.0,0.16174]
[1779721963718,54.39,77801.31,0.0,0.99854,0.0,0.16216]
[1779721963758,54.39,77802.27,0.0,0.99854,0.0,0.16191]
[1779721963886,54.39,77802.27,0.0,0.99854,0.0,0.16191]
[1779721963974,54.39,77802.27,0.0,0.99854,0.0,0.16191]
[1779721964016,54.39,77802.27,0.0,0.99854,0.0,0.16191]
[1779721964592,54.39,77798.74,0.0,0.99853,0.0,0.16282]
[1779721965801,54.39,77798.74,0.0,0.99853,0.0,0.16282]
[1779721965599,54.39,77794.82,0.0,0.99852,0.0,0.16384]
[1779721965947,54.39,77794.82,0.0,0.99852,0.0,0.16384]
[1779721965972,54.39,77794.82,0.0,0.99852,0.0,0.16384]
[1779721966484,54.39,77794.82,0.0,0.99852,0.0,0.16384]
[1779721966644,54.39,77794.82,0.0,0.99852,0.0,0.16384]
[1779721966741,54.39,77794.34,0.0,0.99852,0.0,0.16397]
[1779721967613,54.39,77792.12,0.0,0.99852,0.0,0.16455]
[1779721970478,54.39,77791.69,0.0,0.99851,0.0,0.16466]
[1779721970545,54.39,77791.69,0.0,0.99851,0.0,0.16466]
[1779721970634,54.39,77792.01,0.0,0.99852,0.0,0.16458]
[1779721972476,54.39,77790.83,0.0,0.99851,0.0,0.16489]
[1779721972627,54.39,77790.83,0.0,0.99851,0.0,0.16489]
[1779721972649,54.39,77790.04,0.0,0.99851,0.0,0.1651]
[1779721973655,54.39,77792.19,0.0,0.99852,0.0,0.16453]
[1779721974477,54.39,77792.19,0.0,0.99852,0.0,0.16453]
[1779721974630,54.39,77792.19,0.0,0.99852,0.0,0.16453]
[1779721974662,54.39,77792.7,0.0,0.99852,0.0,0.1644]
[1779721975735,54.39,77792.7,0.0,0.99852,0.0,0.1644]
[1779721975759,54.39,77790.89,0.0,0.99851,0.0,0.16487]
[1779721975867,54.39,77790.89,0.0,0.99851,0.0,0.16487]
[1779721975971,54.39,77790.89,0.0,0.99851,0.0,0.16487]
[1779721976244,54.39,77790.89,0.0,0.99851,0.0,0.16487]
[1779721978322,54.39,77791.26,0.0,0.99851,0.0,0.16477]
[1779721978416,54.39,77791.26,0.0,0.99851,0.0,0.16477]
[1779721978476,54.39,77791.26,0.0,0.99851,0.0,0.16477]
[1779721978583,54.39,77791.26,0.0,0.99851,0.0,0.16477]
[1779721978690,54.39,77788.35,0.0,0.99851,0.0,0.16554]
[1779721982477,54.39,77789.81,0.0,0.99851,0.0,0.16516]
[1779721982505,54.39,77789.81,0.0,0.99851,0.0,0.16516]
[1779721982718,54.39,77791.82,0.0,0.99852,0.0,0.16463]
[1779721984476,54.39,77790.52,0.0,0.99851,0.0,0.16497]
[1779721984583,54.39,77790.52,0.0,0.99851,0.0,0.16497]
[1779721984732,54.39,77790.57,0.0,0.99851,0.0,0.16496]
[1779721987008,54.39,77788.93,0.0,0.99851,0.0,0.16539]
[1779721987222,54.39,77788.93,0.0,0.99851,0.0,0.16539]
[1779721987232,54.39,77788.93,0.0,0.99851,0.0,0.16539]
[1779721987471,54.39,77788.93,0.0,0.99851,0.0,0.16539]
[1779721988475,54.39,77789.2,0.0,0.99851,0.0,0.16532]
[1779721988511,54.39,77789.2,0.0,0.99851,0.0,0.16532]
[1779721988760,54.39,77788.55,0.0,0.99851,0.0,0.16549]
[1779721989767,54.39,77785.34,0.0,0.9985,0.0,0.16633]
[1779721990155,54.39,77785.34,0.0,0.9985,0.0,0.16633]
[1779721990529,54.39,77785.34,0.0,0.9985,0.0,0.16633]
[1779721990774,54.39,77772.02,0.0,0.99846,0.0,0.16989]
[1779721991781,54.39,77771.73,0.0,0.99846,0.0,0.16997]
[1779721992478,54.39,77771.73,0.0,0.99846,0.0,0.16997]
[1779721992622,54.39,77771.73,0.0,0.99846,0.0,0.16997]
[1779721992788,54.39,77771.46,0.0,0.99846,0.0,0.17004]
[1779721993456,54.39,77771.46,0.0,0.99846,0.0,0.17004]
[1779721993473,54.39,77771.46,0.0,0.99846,0.0,0.17004]
[1779721993573,54.39,77771.46,0.0,0.99846,0.0,0.17004]
[1779721993721,54.39,77771.46,0.0,0.99846,0.0,0.17004]
[1779721994479,54.39,77771.47,0.0,0.99846,0.0,0.17004]
[1779721994576,54.39,77771.47,0.0,0.99846,0.0,0.17004]
[1779721994802,54.39,77771.82,0.0,0.99846,0.0,0.16994]
[1779721998487,54.39,77770.51,0.0,0.99846,0.0,0.1703]
[1779721998830,54.39,77763.99,0.0,0.99844,0.0,0.17206]
[1779721999353,54.39,77763.99,0.0,0.99844,0.0,0.17206]
[1779721999837,54.39,77757.41,0.0,0.99842,0.0,0.17387]
[1779722000473,54.39,77757.41,0.0,0.99842,0.0,0.17387]
[1779722000692,54.39,77757.41,0.0,0.99842,0.0,0.17387]
[1779722000844,54.39,77751.79,0.0,0.99841,0.0,0.17542]
[1779722001851,54.39,77748.33,0.0,0.9984,0.0,0.17638]
[1779722002483,54.39,77748.33,0.0,0.9984,0.0,0.17638]
[1779722002755,54.39,77748.33,0.0,0.9984,0.0,0.17638]
[1779722002858,54.39,77748.17,0.0,0.9984,0.0,0.17642]
[1779722006478,54.39,77748.4,0.0,0.9984,0.0,0.17636]
[1779722006682,54.39,77748.4,0.0,0.9984,0.0,0.17636]
[1779722006769,54.39,77747.22,0.0,0.99839,0.0,0.17669]
[1779722008900,54.39,77745.29,0.0,0.99839,0.0,0.17723]
[1779722010484,54.39,77745.29,0.0,0.99839,0.0,0.17723]
[1779722010660,54.39,77745.29,0.0,0.99839,0.0,0.17723]
[1779722010678,54.39,77745.22,0.0,0.99839,0.0,0.17725]
[1779722010914,54.39,77740.36,0.0,0.99838,0.0,0.17861]
[1779722012488,54.39,77740.36,0.0,0.99838,0.0,0.17861]
[1779722012611,54.39,77740.36,0.0,0.99838,0.0,0.17861]
[1779722012614,54.39,77737.31,0.0,0.99837,0.0,0.17862]
[1779722013375,54.39,77737.31,0.0,0.99837,0.0,0.17862]
[1779722013387,54.39,77737.31,0.0,0.99837,0.0,0.17862]
[1779722013474,54.39,77737.31,0.0,0.99837,0.0,0.17862]
[1779722013550,54.39,77735.27,0.0,0.99837,0.0,0.1792]
[1779722014942,54.39,77730.4,0.0,0.99835,0.0,0.18058]
[1779722016480,54.39,77730.4,0.0,0.99835,0.0,0.18058]
[1779722016608,54.39,77730.4,0.0,0.99835,0.0,0.18058]
[1779722016700,54.39,77729.8,0.0,0.99835,0.0,0.18075]
[1779722016969,54.39,77724.07,0.0,0.99834,0.0,0.18239]
[1779722018485,54.39,77724.07,0.0,0.99834,0.0,0.18239]
[1779722018622,54.39,77722.54,0.0,0.99833,0.0,0.18283]
[1779722018900,54.39,77722.54,0.0,0.99833,0.0,0.18283]
[1779722019558,54.39,77706.36,0.0,0.99828,0.0,0.18753]
[1779722020479,54.39,77706.36,0.0,0.99828,0.0,0.18753]
[1779722020602,54.39,77706.36,0.0,0.99828,0.0,0.18753]
[1779722020679,54.39,77702.06,0.0,0.99827,0.0,0.1888]
[1779722020995,54.39,77699.39,0.0,0.99826,0.0,0.1896]
[1779722024476,54.39,77700.39,0.0,0.99827,0.0,0.1893]
[1779722024786,54.39,77700.39,0.0,0.99827,0.0,0.1893]
[1779722024793,54.39,77701.33,0.0,0.99827,0.0,0.18902]
[1779722027040,54.39,77709.45,0.0,0.99829,0.0,0.18663]
[1779722028474,54.39,77709.45,0.0,0.99829,0.0,0.18663]
[1779722028720,54.39,77709.45,0.0,0.99829,0.0,0.18663]
[1779722028816,54.39,77715.25,0.0,0.99831,0.0,0.18493]
[1779722030355,54.39,77715.89,0.0,0.99831,0.0,0.18475]
[1779722030366,54.39,77715.89,0.0,0.99831,0.0,0.18475]
[1779722030475,54.39,77715.89,0.0,0.99831,0.0,0.18475]
[1779722030603,54.39,77715.89,0.0,0.99831,0.0,0.18475]
[1779722030688,54.39,77715.06,0.0,0.99831,0.0,0.18499]
[1779722032480,54.39,77714.99,0.0,0.99831,0.0,0.18501]
[1779722032602,54.39,77714.99,0.0,0.99831,0.0,0.18501]
[1779722032659,54.39,77713.62,0.0,0.99831,0.0,0.18541]
[1779722034484,54.39,77712.43,0.0,0.9983,0.0,0.18576]
[1779722034615,54.39,77712.43,0.0,0.9983,0.0,0.18576]
[1779722034710,54.39,77713.16,0.0,0.9983,0.0,0.18554]
[1779722036020,54.39,77713.06,0.0,0.9983,0.0,0.18557]
[1779722036077,54.39,77713.06,0.0,0.9983,0.0,0.18557]
[1779722036224,54.39,77713.06,0.0,0.9983,0.0,0.18557]
[1779722036310,54.39,77713.06,0.0,0.9983,0.0,0.18557]
[1779722038479,54.39,77713.32,0.0,0.9983,0.0,0.1855]
[1779722038504,54.39,77713.32,0.0,0.9983,0.0,0.1855]
[1779722038576,54.39,77710.6,0.0,0.9983,0.0,0.18629]
[1779722039124,54.39,77707.28,0.0,0.99829,0.0,0.18726]
[1779722041139,54.39,77705.33,0.0,0.99828,0.0,0.18784]
[1779722042475,54.39,77705.33,0.0,0.99828,0.0,0.18784]
[1779722042525,54.39,77705.33,0.0,0.99828,0.0,0.18784]
[1779722043609,54.39,77706.35,0.0,0.99828,0.0,0.18754]
[1779722043721,54.39,77706.35,0.0,0.99828,0.0,0.18754]
[1779722043730,54.39,77706.35,0.0,0.99828,0.0,0.18754]
[1779722043822,54.39,77706.31,0.0,0.99828,0.0,0.18755]
[1779722046224,54.39,77705.9,0.0,0.99828,0.0,0.18767]
[1779722046465,54.39,77705.9,0.0,0.99828,0.0,0.18767]
[1779722046479,54.39,77705.9,0.0,0.99828,0.0,0.18767]
[1779722046500,54.39,77705.9,0.0,0.99828,0.0,0.18767]
[1779722046551,54.39,77709.86,0.0,0.99829,0.0,0.18651]
[1779722049195,54.39,77708.02,0.0,0.99829,0.0,0.18705]
[1779722050280,54.39,77708.02,0.0,0.99829,0.0,0.18705]
[1779722050295,54.39,77708.02,0.0,0.99829,0.0,0.18705]
[1779722050477,54.39,77708.02,0.0,0.99829,0.0,0.18705]
[1779722050577,54.39,77708.02,0.0,0.99829,0.0,0.18705]
[1779722050871,54.39,77708.02,0.0,0.99829,0.0,0.18705]
[1779722050613,54.39,77706.63,0.0,0.99828,0.0,0.18746]
[1779722050973,54.39,77706.63,0.0,0.99828,0.0,0.18746]
[1779722050983,54.39,77706.63,0.0,0.99828,0.0,0.18746]
[1779722051223,54.39,77706.63,0.0,0.99828,0.0,0.18746]
[1779722052481,54.39,77705.89,0.0,0.99828,0.0,0.18767]
[1779722052540,54.39,77705.89,0.0,0.99828,0.0,0.18767]
[1779722052636,54.39,77705.03,0.0,0.99828,0.0,0.18793]
[1779722055436,54.39,77703.96,0.0,0.99828,0.0,0.18824]
[1779722055472,54.39,77703.96,0.0,0.99828,0.0,0.18824]
[1779722055557,54.39,77703.96,0.0,0.99828,0.0,0.18824]
[1779722055628,54.39,77697.99,0.0,0.99826,0.0,0.19001]
[1779722056299,54.39,77697.99,0.0,0.99826,0.0,0.19001]
[1779722056472,54.39,77697.99,0.0,0.99826,0.0,0.19001]
[1779722056478,54.39,77697.99,0.0,0.99826,0.0,0.19001]
[1779722056722,54.39,77697.99,0.0,0.99826,0.0,0.19001]
[1779722056735,54.39,77697.99,0.0,0.99826,0.0,0.19001]
[1779722056823,54.39,77691.83,0.0,0.99824,0.0,0.19186]
[1779722057251,54.39,77689.32,0.0,0.99823,0.0,0.19261]
[1779722058750,54.39,77689.32,0.0,0.99823,0.0,0.19261]
[1779722058842,54.39,77689.32,0.0,0.99823,0.0,0.19261]
[1779722058838,54.39,77687.72,0.0,0.99823,0.0,0.19309]
[1779722059197,54.39,77687.72,0.0,0.99823,0.0,0.19309]
[1779722059265,54.39,77678.98,0.0,0.9982,0.0,0.19575]
[1779722060232,54.39,77678.98,0.0,0.9982,0.0,0.19575]
[1779722060339,54.39,77678.98,0.0,0.9982,0.0,0.19575]
[1779722060364,54.39,77676.05,0.0,0.99819,0.0,0.19665]
[1779722061279,54.39,77675.08,0.0,0.99819,0.0,0.19695]
[1779722062568,54.39,77675.08,0.0,0.99819,0.0,0.19695]
[1779722062824,54.39,77675.08,0.0,0.99819,0.0,0.19695]
[1779722062882,54.39,77673.07,0.0,0.99818,0.0,0.19756]
[1779722063400,54.39,77673.07,0.0,0.99818,0.0,0.19756]
[1779722063732,54.39,77673.07,0.0,0.99818,0.0,0.19756]
[1779722063760,54.39,77662.62,0.0,0.99815,0.0,0.20081]
[1779722064300,54.39,77651.76,0.0,0.99811,0.0,0.20423]
[1779722065307,54.39,77648.22,0.0,0.9981,0.0,0.20536]
[1779722066479,54.39,77648.22,0.0,0.9981,0.0,0.20536]
[1779722066745,54.39,77648.22,0.0,0.9981,0.0,0.20536]
[1779722066841,54.39,77648.72,0.0,0.9981,0.0,0.2052]
[1779722068328,54.39,77644.33,0.0,0.99809,0.0,0.2066]
[1779722069401,54.39,77644.33,0.0,0.99809,0.0,0.2066]
[1779722069456,54.39,77641.69,0.0,0.99808,0.0,0.20745]
[1779722070482,54.39,77641.69,0.0,0.99808,0.0,0.20745]
[1779722070566,54.39,77641.69,0.0,0.99808,0.0,0.20745]
[1779722070577,54.39,77641.34,0.0,0.99808,0.0,0.20756]
[1779722072478,54.39,77641.8,0.0,0.99809,0.0,0.20646]
[1779722072631,54.39,77641.8,0.0,0.99809,0.0,0.20646]
[1779722072661,54.39,77644.44,0.0,0.9981,0.0,0.20561]
[1779722073439,54.39,77644.44,0.0,0.9981,0.0,0.20561]
[1779722073471,54.39,77644.44,0.0,0.9981,0.0,0.20561]
[1779722073590,54.39,77644.44,0.0,0.9981,0.0,0.20561]
[1779722073787,54.39,77646.74,0.0,0.99811,0.0,0.20488]
[1779722074371,54.39,77649.33,0.0,0.99811,0.0,0.20406]
[1779722075788,54.39,77649.33,0.0,0.99811,0.0,0.20406]
[1779722075930,54.39,77649.33,0.0,0.99811,0.0,0.20406]
[1779722075882,54.39,77650.8,0.0,0.99812,0.0,0.20359]
[1779722075974,54.39,77650.8,0.0,0.99812,0.0,0.20359]
[1779722076041,54.39,77650.8,0.0,0.99812,0.0,0.20359]
[1779722077392,54.39,77649.23,0.0,0.99811,0.0,0.20409]
[1779722078475,54.39,77649.23,0.0,0.99811,0.0,0.20409]
[1779722078748,54.39,77649.23,0.0,0.99811,0.0,0.20409]
[1779722080474,54.39,77648.69,0.0,0.99811,0.0,0.20426]
[1779722080605,54.39,77648.69,0.0,0.99811,0.0,0.20426]
[1779722080633,54.39,77647.16,0.0,0.99811,0.0,0.20475]
[1779722081420,54.39,77646.13,0.0,0.9981,0.0,0.20507]
[1779722082475,54.39,77646.13,0.0,0.9981,0.0,0.20507]
[1779722082518,54.39,77646.13,0.0,0.9981,0.0,0.20507]
[1779722084441,54.39,77643.44,0.0,0.9981,0.0,0.20593]
[1779722085448,54.39,77641.68,0.0,0.99809,0.0,0.2065]
[1779722087177,54.39,77642.47,0.0,0.99809,0.0,0.20624]
[1779722087220,54.39,77642.47,0.0,0.99809,0.0,0.20624]
[1779722087392,54.39,77642.47,0.0,0.99809,0.0,0.20624]
[1779722087472,54.39,77642.47,0.0,0.99809,0.0,0.20624]
[1779722087504,54.39,77642.47,0.0,0.99809,0.0,0.20624]
[1779722089154,54.39,77641.59,0.0,0.99809,0.0,0.20653]
[1779722089368,54.39,77641.59,0.0,0.99809,0.0,0.20653]
[1779722092472,54.39,77640.75,0.0,0.99809,0.0,0.2068]
[1779722092710,54.39,77640.75,0.0,0.99809,0.0,0.2068]
[1779722097069,54.39,77641.14,0.0,0.99809,0.0,0.20667]
[1779722097159,54.39,77641.14,0.0,0.99809,0.0,0.20667]
[1779722100476,54.39,77641.14,0.0,0.99809,0.0,0.20667]
[1779722103008,54.39,77641.89,0.0,0.99809,0.0,0.20643]
[1779722104593,54.39,77638.19,0.0,0.99808,0.0,0.20762]
[1779722105600,54.39,77622.14,0.0,0.99802,0.0,0.21285]
[1779722106607,54.39,77617.93,0.0,0.99801,0.0,0.21424]
[1779722107614,54.39,77615.79,0.0,0.998,0.0,0.21495]
[1779722108621,54.39,77614.27,0.0,0.998,0.0,0.21546]
[1779722109723,54.39,77614.27,0.0,0.998,0.0,0.21546]
[1779722109825,54.39,77611.44,0.0,0.99799,0.0,0.2164]
[1779722110695,54.39,77608.37,0.0,0.99798,0.0,0.21743]
[1779722111648,54.39,77611.11,0.0,0.99799,0.0,0.21651]
[1779722112656,54.39,77606.94,0.0,0.99797,0.0,0.21791]
[1779722113663,54.39,77602.52,0.0,0.99796,0.0,0.2194]
[1779722114728,54.39,77591.82,0.0,0.99792,0.0,0.22305]
[1779722115677,54.39,77585.79,0.0,0.9979,0.0,0.22513]
[1779722116690,54.39,77568.41,0.0,0.99783,0.0,0.23122]
[1779722117692,54.39,77561.73,0.0,0.99781,0.0,0.2336]
[1779722118700,54.39,77557.03,0.0,0.99779,0.0,0.23529]
[1779722119710,54.39,77554.01,0.0,0.99778,0.0,0.23638]
[1779722120460,54.39,77554.01,0.0,0.99778,0.0,0.23638]
[1779722120545,54.39,77554.01,0.0,0.99778,0.0,0.23638]
[1779722120720,54.39,77558.86,0.0,0.9978,0.0,0.23463]
[1779722121930,54.39,77558.86,0.0,0.9978,0.0,0.23463]
[1779722121727,54.39,77568.39,0.0,0.99783,0.0,0.23123]
[1779722122734,54.39,77578.72,0.0,0.99787,0.0,0.22759]
[1779722123741,54.39,77565.63,0.0,0.99782,0.0,0.23221]
[1779722124748,54.39,77565.37,0.0,0.99782,0.0,0.2323]
[1779722125836,54.39,77565.37,0.0,0.99782,0.0,0.2323]
[1779722127476,54.39,77565.69,0.0,0.99782,0.0,0.23219]
[1779722128776,54.39,77567.4,0.0,0.99783,0.0,0.23158]
[1779722130790,54.39,77569.39,0.0,0.99784,0.0,0.23087]
[1779722133811,54.39,77577.88,0.0,0.99788,0.0,0.22685]
[1779722134818,54.39,77585.86,0.0,0.99791,0.0,0.22409]
[1779722135825,54.39,77596.22,0.0,0.99794,0.0,0.22054]
[1779722136832,54.39,77596.48,0.0,0.99794,0.0,0.22045]
[1779722138846,54.39,77601.3,0.0,0.99796,0.0,0.21881]
[1779722139853,54.39,77608.4,0.0,0.99799,0.0,0.21643]
[1779722140860,54.39,77610.86,0.0,0.99799,0.0,0.21561]
[1779722141867,54.39,77607.72,0.0,0.99798,0.0,0.21666]
[1779722142874,54.39,77606.3,0.0,0.99798,0.0,0.21713]
[1779722146726,54.39,77606.28,0.0,0.99798,0.0,0.21714]
[1779722146890,54.39,77606.28,0.0,0.99798,0.0,0.21714]
[1779722146901,54.39,77605.39,0.0,0.99798,0.0,0.21744]
[1779722151937,54.39,77605.6,0.0,0.99798,0.0,0.21737]
[1779722155965,54.39,77602.37,0.0,0.99796,0.0,0.21845]
[1779722156972,54.39,77603.66,0.0,0.99797,0.0,0.21802]
[1779722162007,54.39,77603.05,0.0,0.99797,0.0,0.21822]
[1779722164026,54.39,77603.98,0.0,0.99797,0.0,0.21791]
[1779722168055,54.39,77605.01,0.0,0.99797,0.0,0.21756]
[1779722169072,54.39,77600.84,0.0,0.99796,0.0,0.21897]
[1779722170112,54.39,77595.86,0.0,0.99794,0.0,0.22066]
[1779722171083,54.39,77601.43,0.0,0.99796,0.0,0.21877]
[1779722172090,54.39,77605.54,0.0,0.99798,0.0,0.21739]
[1779722175111,54.39,77602.98,0.0,0.99797,0.0,0.21825]
[1779722180146,54.39,77604.09,0.0,0.99797,0.0,0.21787]
[1779722185181,54.39,77603.5,0.0,0.99797,0.0,0.21807]
[1779722187195,54.39,77604.77,0.0,0.99797,0.0,0.21765]
[1779722188202,54.39,77603.1,0.0,0.99797,0.0,0.21821]
[1779722190216,54.39,77604.05,0.0,0.99797,0.0,0.21789]
[1779722192229,54.39,77603.03,0.0,0.99798,0.0,0.21723]
[1779722194244,54.39,77592.34,0.0,0.99794,0.0,0.22085]
[1779722195252,54.39,77596.4,0.0,0.99795,0.0,0.21947]
[1779722197264,54.39,77594.28,0.0,0.99795,0.0,0.22019]
[1779722201292,54.39,77592.5,0.0,0.99794,0.0,0.2208]
[1779722202300,54.39,77593.88,0.0,0.99794,0.0,0.22033]
[1779722203307,54.39,77595.79,0.0,0.99795,0.0,0.21968]
[1779722205327,54.39,77596.91,0.0,0.99796,0.0,0.2193]
[1779722206334,54.39,77595.88,0.0,0.99795,0.0,0.21965]
[1779722207341,54.39,77597.6,0.0,0.99796,0.0,0.21906]
[1779722212396,54.39,77598.09,0.0,0.99796,0.0,0.2189]
[1779722216425,54.39,77598.9,0.0,0.99796,0.0,0.21862]
[1779722218439,54.39,77595.45,0.0,0.99795,0.0,0.21979]
[1779722220454,54.39,77599.39,0.0,0.99796,0.0,0.21846]
[1779722222468,54.39,77608.19,0.0,0.99799,0.0,0.21551]
[1779722224485,54.39,77610.06,0.0,0.998,0.0,0.21488]
[1779722225491,54.39,77614.78,0.0,0.99802,0.0,0.21332]
[1779722228512,54.39,77616.74,0.0,0.99802,0.0,0.21267]
[1779722229519,54.39,77619.21,0.0,0.99803,0.0,0.21186]
[1779722234554,54.39,77620.39,0.0,0.99804,0.0,0.21147]
[1779722236079,54.39,77620.39,0.0,0.99804,0.0,0.21147]
[1779722236087,54.39,77628.12,0.0,0.99806,0.0,0.20895]
[1779722237575,54.39,77629.11,0.0,0.99807,0.0,0.20863]
[1779722239589,54.39,77630.12,0.0,0.99807,0.0,0.2083]
[1779722241603,54.39,77623.1,0.0,0.99805,0.0,0.21059]
[1779722246638,54.39,77621.25,0.0,0.99804,0.0,0.21119]
[1779722251673,54.39,77623.5,0.0,0.99806,0.0,0.20948]
[1779722256709,54.39,77624.1,0.0,0.99806,0.0,0.20929]
[1779722260736,54.39,77623.08,0.0,0.99805,0.0,0.20962]
[1779722263758,54.39,77621.04,0.0,0.99805,0.0,0.21029]
[1779722265772,54.39,77615.08,0.0,0.99803,0.0,0.21224]
[1779722270807,54.39,77615.67,0.0,0.99803,0.0,0.21205]
[1779722276849,54.39,77614.94,0.0,0.99803,0.0,0.21229]
[1779722278863,54.39,77613.45,0.0,0.99802,0.0,0.21278]
[1779722281884,54.39,77620.97,0.0,0.99805,0.0,0.21031]
[1779722282891,54.39,77623.56,0.0,0.99806,0.0,0.20947]
[1779722288933,54.39,77622.38,0.0,0.99805,0.0,0.20985]
[1779722292961,54.39,77621.58,0.0,0.99805,0.0,0.21011]
[1779722293969,54.39,77622.39,0.0,0.99805,0.0,0.20985]
[1779722299003,54.39,77621.83,0.0,0.99805,0.0,0.21003]
[1779722304041,54.39,77622.04,0.0,0.99805,0.0,0.20996]
[1779722309076,54.39,77623.33,0.0,0.99805,0.0,0.20954]
[1779722313104,54.39,77622.99,0.0,0.99806,0.0,0.20868]
[1779722318139,54.39,77623.25,0.0,0.99806,0.0,0.2086]
[1779722322167,54.39,77622.19,0.0,0.99806,0.0,0.20894]
[1779722327202,54.39,77624.61,0.0,0.99807,0.0,0.20816]
[1779722332237,54.39,77625.0,0.0,0.99807,0.0,0.20803]
[1779722335258,54.39,77624.23,0.0,0.99807,0.0,0.20828]
[1779722338279,54.39,77625.22,0.0,0.99807,0.0,0.20796]
[1779722341299,54.39,77624.41,0.0,0.99807,0.0,0.20822]
[1779722345330,54.39,77633.1,0.0,0.9981,0.0,0.20543]
[1779722346337,54.39,77636.04,0.0,0.99811,0.0,0.20449]
[1779722347344,54.39,77646.94,0.0,0.99814,0.0,0.20104]
[1779722348351,54.39,77648.54,0.0,0.99815,0.0,0.20054]
[1779722349358,54.39,77650.21,0.0,0.99815,0.0,0.20002]
[1779722350365,54.39,77649.43,0.0,0.99815,0.0,0.20026]
[1779722351372,54.39,77652.05,0.0,0.99816,0.0,0.19944]
[1779722352378,54.39,77653.93,0.0,0.99816,0.0,0.19886]
[1779722353385,54.39,77655.11,0.0,0.99817,0.0,0.19849]
[1779722354393,54.39,77667.04,0.0,0.9982,0.0,0.19482]
[1779722355714,54.39,77667.04,0.0,0.9982,0.0,0.19482]
[1779722355770,54.39,77667.52,0.0,0.99821,0.0,0.19467]
[1779722356413,54.39,77671.88,0.0,0.99822,0.0,0.19335]
[1779722357537,54.39,77671.88,0.0,0.99822,0.0,0.19335]
[1779722357576,54.39,77671.88,0.0,0.99822,0.0,0.19335]
[1779722357674,54.39,77676.07,0.0,0.99823,0.0,0.19208]
[1779722359432,54.39,77676.88,0.0,0.99824,0.0,0.19184]
[1779722362453,54.39,77678.04,0.0,0.99824,0.0,0.19149]
[1779722364399,54.39,77677.57,0.0,0.99824,0.0,0.19163]
[1779722370509,54.39,77660.44,0.0,0.99818,0.0,0.19684]
[1779722371517,54.39,77660.16,0.0,0.99819,0.0,0.19601]
[1779722374537,54.39,77660.96,0.0,0.99819,0.0,0.19576]
[1779722375544,54.39,77661.73,0.0,0.9982,0.0,0.19553]
[1779722376551,54.39,77662.67,0.0,0.9982,0.0,0.19524]
[1779722377558,54.39,77661.53,0.0,0.9982,0.0,0.19559]
[1779722378565,54.39,77658.52,0.0,0.99819,0.0,0.19651]
[1779722379292,54.39,77658.52,0.0,0.99819,0.0,0.19651]
[1779722379829,54.39,77656.5,0.0,0.99818,0.0,0.19713]
[1779722380720,54.39,77645.0,0.0,0.99814,0.0,0.20071]
[1779722381695,54.39,77644.31,0.0,0.99814,0.0,0.20093]
[1779722382593,54.39,77642.26,0.0,0.99813,0.0,0.20157]
[1779722383600,54.39,77636.9,0.0,0.99812,0.0,0.20326]
[1779722384607,54.39,77631.67,0.0,0.9981,0.0,0.20493]
[1779722385614,54.39,77630.47,0.0,0.9981,0.0,0.20531]
[1779722386621,54.39,77626.94,0.0,0.99808,0.0,0.20644]
[1779722388635,54.39,77628.31,0.0,0.99809,0.0,0.206]
[1779722389642,54.39,77627.49,0.0,0.99809,0.0,0.20627]
[1779722392664,54.39,77626.48,0.0,0.99808,0.0,0.20659]
[1779722395686,54.39,77627.34,0.0,0.99809,0.0,0.20632]
[1779722398707,54.39,77626.41,0.0,0.99808,0.0,0.20661]
[1779722399714,54.39,77625.27,0.0,0.99808,0.0,0.20698]
[1779722402736,54.39,77624.38,0.0,0.99808,0.0,0.20727]
[1779722405757,54.39,77625.71,0.0,0.99808,0.0,0.20684]
[1779722410793,54.39,77625.78,0.0,0.99808,0.0,0.20682]
[1779722415828,54.39,77624.48,0.0,0.99808,0.0,0.20724]
[1779722416835,54.39,77623.45,0.0,0.99807,0.0,0.20757]
[1779722421870,54.39,77620.53,0.0,0.99806,0.0,0.20851]
[1779722422877,54.39,77608.74,0.0,0.99802,0.0,0.21237]
[1779722423884,54.39,77605.09,0.0,0.99801,0.0,0.21358]
[1779722425898,54.39,77604.18,0.0,0.99801,0.0,0.21388]
[1779722428925,54.39,77598.61,0.0,0.99799,0.0,0.21573]
[1779722429932,54.39,77584.21,0.0,0.99794,0.0,0.22059]
[1779722430939,54.39,77583.28,0.0,0.99793,0.0,0.22091]
[1779722431946,54.39,77580.53,0.0,0.99793,0.0,0.22084]
[1779722432953,54.39,77579.39,0.0,0.99793,0.0,0.22123]
[1779722434967,54.39,77578.22,0.0,0.99793,0.0,0.22163]
[1779722437988,54.39,77581.9,0.0,0.99794,0.0,0.22037]
[1779722438995,54.39,77583.66,0.0,0.99795,0.0,0.21977]
[1779722440010,54.39,77586.57,0.0,0.99796,0.0,0.21878]
[1779722441009,54.39,77588.75,0.0,0.99796,0.0,0.21805]
[1779722443024,54.39,77586.94,0.0,0.99796,0.0,0.21866]
[1779722446045,54.39,77585.86,0.0,0.99795,0.0,0.21902]
[1779722448059,54.39,77582.82,0.0,0.99794,0.0,0.22006]
[1779722453094,54.39,77580.07,0.0,0.99793,0.0,0.22099]
[1779722455108,54.39,77576.99,0.0,0.99792,0.0,0.22205]
[1779722457121,54.39,77575.58,0.0,0.99792,0.0,0.22253]
[1779722458129,54.39,77574.27,0.0,0.99791,0.0,0.22298]
[1779722459136,54.39,77565.75,0.0,0.99788,0.0,0.22593]
[1779722462160,54.39,77568.29,0.0,0.99789,0.0,0.22505]
[1779722465180,54.39,77566.04,0.0,0.99788,0.0,0.22583]
[1779722466187,54.39,77564.97,0.0,0.99788,0.0,0.22621]
[1779722467194,54.39,77563.04,0.0,0.99787,0.0,0.22688]
[1779722469208,54.39,77566.26,0.0,0.99788,0.0,0.22576]
[1779722470215,54.39,77567.5,0.0,0.99789,0.0,0.22533]
[1779722471222,54.39,77566.03,0.0,0.99788,0.0,0.22584]
[1779722472229,54.39,77563.9,0.0,0.99787,0.0,0.22658]
[1779722473236,54.39,77559.94,0.0,0.99786,0.0,0.22797]
[1779722477263,54.39,77559.05,0.0,0.99786,0.0,0.22828]
[1779722482301,54.39,77563.85,0.0,0.99787,0.0,0.2266]
[1779722487336,54.39,77562.59,0.0,0.99787,0.0,0.22704]
[1779722491364,54.39,77561.4,0.0,0.99787,0.0,0.22642]
[1779722494385,54.39,77562.42,0.0,0.99788,0.0,0.22606]
[1779722496399,54.39,77560.77,0.0,0.99787,0.0,0.22664]
[1779722501433,54.39,77562.65,0.0,0.99788,0.0,0.22598]
[1779722503448,54.39,77568.09,0.0,0.9979,0.0,0.22409]
[1779722504455,54.39,77569.92,0.0,0.99791,0.0,0.22346]
[1779722506469,54.39,77574.96,0.0,0.99792,0.0,0.22173]
[1779722507480,54.39,77583.53,0.0,0.99795,0.0,0.21881]
[1779722508487,54.39,77584.72,0.0,0.99796,0.0,0.21841]
[1779722513522,54.39,77580.03,0.0,0.99794,0.0,0.22]
[1779722514529,54.39,77576.7,0.0,0.99793,0.0,0.22113]
[1779722515536,54.39,77575.37,0.0,0.99793,0.0,0.22159]
[1779722518557,54.39,77574.26,0.0,0.99792,0.0,0.22197]
[1779722520571,54.39,77573.06,0.0,0.99792,0.0,0.22238]
[1779722521577,54.39,77570.53,0.0,0.99791,0.0,0.22325]
[1779722523592,54.39,77569.6,0.0,0.9979,0.0,0.22357]
[1779722524599,54.39,77570.46,0.0,0.99791,0.0,0.22328]
[1779722526613,54.39,77573.1,0.0,0.99792,0.0,0.22237]
[1779722531648,54.39,77572.36,0.0,0.99791,0.0,0.22262]
[1779722535676,54.39,77570.78,0.0,0.99791,0.0,0.22317]
[1779722539704,54.39,77569.6,0.0,0.9979,0.0,0.22357]
[1779722543732,54.39,77571.19,0.0,0.99791,0.0,0.22302]
[1779722545746,54.39,77572.83,0.0,0.99792,0.0,0.22246]
[1779722546753,54.39,77571.79,0.0,0.99791,0.0,0.22282]
[1779722551788,54.39,77570.97,0.0,0.99792,0.0,0.22208]
[1779722555816,54.39,77573.37,0.0,0.99793,0.0,0.22126]
[1779722559844,54.39,77574.31,0.0,0.99793,0.0,0.22094]
[1779722562865,54.39,77573.31,0.0,0.99793,0.0,0.22128]
[1779722565886,54.39,77574.29,0.0,0.99793,0.0,0.22094]
[1779722566893,54.39,77573.31,0.0,0.99793,0.0,0.22128]
[1779722571928,54.39,77560.21,0.0,0.99788,0.0,0.2258]
[1779722572934,54.39,77558.53,0.0,0.99787,0.0,0.22639]
[1779722573942,54.39,77558.26,0.0,0.99787,0.0,0.22648]
[1779722575956,54.39,77556.96,0.0,0.99787,0.0,0.22694]
[1779722579984,54.39,77557.83,0.0,0.99787,0.0,0.22663]
[1779722582143,54.39,77557.86,0.0,0.99787,0.0,0.22662]
[1779722582474,54.39,77562.62,0.0,0.99789,0.0,0.22496]
[1779722583009,54.39,77564.92,0.0,0.9979,0.0,0.22417]
[1779722588045,54.39,77564.1,0.0,0.99789,0.0,0.22445]
[1779722589052,54.39,77561.76,0.0,0.99789,0.0,0.22526]
[1779722590059,54.39,77558.03,0.0,0.99787,0.0,0.22656]
[1779722593080,54.39,77556.35,0.0,0.99787,0.0,0.22715]
[1779722594091,54.39,77546.68,0.0,0.99783,0.0,0.23056]
[1779722595098,54.39,77536.45,0.0,0.99779,0.0,0.23422]
[1779722596105,54.39,77535.83,0.0,0.99779,0.0,0.23444]
[1779722599126,54.39,77533.59,0.0,0.99778,0.0,0.23525]
[1779722604161,54.39,77534.13,0.0,0.99778,0.0,0.23506]
[1779722607182,54.39,77532.38,0.0,0.99778,0.0,0.23569]
[1779722611209,54.39,77532.02,0.0,0.99778,0.0,0.23475]
[1779722612217,54.39,77529.91,0.0,0.99778,0.0,0.23552]
[1779722614231,54.39,77531.61,0.0,0.99778,0.0,0.2349]
[1779722617252,54.39,77534.81,0.0,0.9978,0.0,0.23375]
[1779722618259,54.39,77535.93,0.0,0.9978,0.0,0.23335]
[1779722621283,54.39,77544.17,0.0,0.99783,0.0,0.2304]
[1779722623297,54.39,77545.37,0.0,0.99784,0.0,0.22998]
[1779722626317,54.39,77547.4,0.0,0.99784,0.0,0.22926]
[1779722627325,54.39,77549.31,0.0,0.99785,0.0,0.22859]
[1779722631353,54.39,77548.24,0.0,0.99785,0.0,0.22896]
[1779722635381,54.39,77549.78,0.0,0.99785,0.0,0.22842]
[1779722638405,54.39,77552.77,0.0,0.99786,0.0,0.22737]
[1779722639412,54.39,77553.92,0.0,0.99787,0.0,0.22697]
[1779722644447,54.39,77553.23,0.0,0.99786,0.0,0.22721]
[1779722649482,54.39,77551.81,0.0,0.99786,0.0,0.22771]
[1779722654517,54.39,77551.95,0.0,0.99786,0.0,0.22766]
[1779722655524,54.39,77553.96,0.0,0.99787,0.0,0.22695]
[1779722656531,54.39,77551.14,0.0,0.99786,0.0,0.22794]
[1779722658545,54.39,77547.25,0.0,0.99784,0.0,0.22931]
[1779722661565,54.39,77546.05,0.0,0.99784,0.0,0.22974]
[1779722663580,54.39,77547.06,0.0,0.99784,0.0,0.22938]
[1779722664587,54.39,77551.39,0.0,0.99786,0.0,0.22785]
[1779722666601,54.39,77553.32,0.0,0.99786,0.0,0.22718]
[1779722671636,54.39,77553.27,0.0,0.99787,0.0,0.22616]
[1779722676672,54.39,77553.63,0.0,0.99788,0.0,0.22603]
[1779722679693,54.39,77552.67,0.0,0.99787,0.0,0.22637]
[1779722684727,54.39,77552.93,0.0,0.99787,0.0,0.22628]
[1779722689764,54.39,77552.85,0.0,0.99787,0.0,0.2263]
[1779722694799,54.39,77553.14,0.0,0.99787,0.0,0.2262]
[1779722702857,54.39,77554.99,0.0,0.99788,0.0,0.22556]
[1779722708899,54.39,77555.1,0.0,0.99788,0.0,0.22552]
[1779722709906,54.39,77562.01,0.0,0.99791,0.0,0.22312]
[1779722710913,54.39,77567.25,0.0,0.99792,0.0,0.22132]
[1779722713934,54.39,77568.26,0.0,0.99793,0.0,0.22097]
[1779722715948,54.39,77573.02,0.0,0.99794,0.0,0.21935]
[1779722717962,54.39,77574.14,0.0,0.99795,0.0,0.21897]
[1779722720983,54.39,77576.14,0.0,0.99796,0.0,0.21829]
[1779722721990,54.39,77578.58,0.0,0.99796,0.0,0.21747]
[1779722724020,54.39,77587.73,0.0,0.998,0.0,0.2144]
[1779722725015,54.39,77593.22,0.0,0.99802,0.0,0.21258]
[1779722725877,54.39,77593.22,0.0,0.99802,0.0,0.21258]
[1779722726480,54.39,77593.93,0.0,0.99802,0.0,0.21234]
[1779722732068,54.39,77593.71,0.0,0.99803,0.0,0.21143]
[1779722735088,54.39,77598.15,0.0,0.99804,0.0,0.20997]
[1779722737103,54.39,77597.21,0.0,0.99804,0.0,0.21028]
[1779722742138,54.39,77597.52,0.0,0.99804,0.0,0.21018]
[1779722744153,54.39,77598.94,0.0,0.99804,0.0,0.20971]
[1779722745159,54.39,77601.93,0.0,0.99805,0.0,0.20874]
[1779722747172,54.39,77603.03,0.0,0.99806,0.0,0.20838]
[1779722747805,54.39,77603.03,0.0,0.99806,0.0,0.20838]
[1779722747983,54.39,77603.03,0.0,0.99806,0.0,0.20838]
[1779722748180,54.39,77603.11,0.0,0.99806,0.0,0.20836]
[1779722749978,54.39,77603.11,0.0,0.99806,0.0,0.20836]
[1779722750992,54.39,77602.52,0.0,0.99806,0.0,0.20855]
[1779722751224,54.39,77602.52,0.0,0.99806,0.0,0.20855]
[1779722751323,54.39,77602.12,0.0,0.99805,0.0,0.20868]
[1779722753215,54.39,77598.46,0.0,0.99804,0.0,0.20987]
[1779722755573,54.39,77596.6,0.0,0.99804,0.0,0.21048]
[1779722755671,54.39,77591.16,0.0,0.99802,0.0,0.21227]
[1779722755711,54.39,77591.16,0.0,0.99802,0.0,0.21227]
[1779722755725,54.39,77591.16,0.0,0.99802,0.0,0.21227]
[1779722756236,54.39,77590.52,0.0,0.99801,0.0,0.21248]
[1779722757304,54.39,77590.52,0.0,0.99801,0.0,0.21248]
[1779722757395,54.39,77590.52,0.0,0.99801,0.0,0.21248]
[1779722757477,54.39,77590.52,0.0,0.99801,0.0,0.21248]
[1779722762295,54.39,77596.24,0.0,0.99803,0.0,0.2106]
[1779722763286,54.39,77606.86,0.0,0.99807,0.0,0.20714]
[1779722764293,54.39,77598.75,0.0,0.99804,0.0,0.20978]
[1779722765631,54.39,77598.75,0.0,0.99804,0.0,0.20978]
[1779722765673,54.39,77599.61,0.0,0.99805,0.0,0.2095]
[1779722765714,54.39,77599.61,0.0,0.99805,0.0,0.2095]
[1779722765723,54.39,77599.61,0.0,0.99805,0.0,0.2095]
[1779722766258,54.39,77599.61,0.0,0.99805,0.0,0.2095]
[1779722766364,54.39,77599.61,0.0,0.99805,0.0,0.2095]
[1779722766472,54.39,77599.61,0.0,0.99805,0.0,0.2095]
[1779722766573,54.39,77599.79,0.0,0.99805,0.0,0.20944]
[1779722767314,54.39,77605.53,0.0,0.99807,0.0,0.20757]
[1779722772349,54.39,77603.6,0.0,0.99806,0.0,0.2082]
[1779722774381,54.39,77598.52,0.0,0.99804,0.0,0.20985]
[1779722775478,54.39,77598.52,0.0,0.99804,0.0,0.20985]
[1779722775670,54.39,77598.52,0.0,0.99804,0.0,0.20985]
[1779722775723,54.39,77598.52,0.0,0.99804,0.0,0.20985]
[1779722775574,54.39,77595.58,0.0,0.99803,0.0,0.21082]
[1779722776027,54.39,77595.58,0.0,0.99803,0.0,0.21082]
[1779722776089,54.39,77595.58,0.0,0.99803,0.0,0.21082]
[1779722776222,54.39,77595.58,0.0,0.99803,0.0,0.21082]
[1779722776320,54.39,77595.58,0.0,0.99803,0.0,0.21082]
[1779722778409,54.39,77593.52,0.0,0.99803,0.0,0.21149]
[1779722783444,54.39,77593.44,0.0,0.99802,0.0,0.21152]
[1779722785663,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722785722,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722785666,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722785974,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722786011,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722786088,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722786223,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722786305,54.39,77593.45,0.0,0.99802,0.0,0.21152]
[1779722791500,54.39,77597.94,0.0,0.99805,0.0,0.20907]
[1779722792945,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722792976,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722793013,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722793224,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722793451,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722793461,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722793473,54.39,77599.64,0.0,0.99805,0.0,0.20851]
[1779722793514,54.39,77603.56,0.0,0.99807,0.0,0.20724]
[1779722798549,54.39,77605.1,0.0,0.99807,0.0,0.20674]
[1779722802936,54.39,77606.49,0.0,0.99808,0.0,0.20629]
[1779722802948,54.39,77606.49,0.0,0.99808,0.0,0.20629]
[1779722802977,54.39,77606.49,0.0,0.99808,0.0,0.20629]
[1779722803584,54.39,77606.77,0.0,0.99808,0.0,0.2062]
[1779722804591,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722804957,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722804972,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722805114,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722805224,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722810212,54.39,77611.9,0.0,0.9981,0.0,0.20456]
[1779722810224,54.39,77611.9,0.0,0.9981,0.0,0.20456]
[1779722810353,54.39,77611.9,0.0,0.9981,0.0,0.20456]
[1779722810636,54.39,77611.78,0.0,0.9981,0.0,0.20459]
[1779722811642,54.39,77607.27,0.0,0.99808,0.0,0.20604]
[1779722813724,54.39,77608.29,0.0,0.99808,0.0,0.20571]
[1779722813820,54.39,77608.29,0.0,0.99808,0.0,0.20571]
[1779722813976,54.39,77608.29,0.0,0.99808,0.0,0.20571]
[1779722814166,54.39,77608.29,0.0,0.99808,0.0,0.20571]
[1779722814664,54.39,77608.26,0.0,0.99808,0.0,0.20572]
[1779722817975,54.39,77610.03,0.0,0.99809,0.0,0.20516]
[1779722817990,54.39,77610.03,0.0,0.99809,0.0,0.20516]
[1779722818692,54.39,77609.97,0.0,0.99809,0.0,0.20517]
[1779722819977,54.39,77610.02,0.0,0.99809,0.0,0.20516]
[1779722820236,54.39,77610.02,0.0,0.99809,0.0,0.20516]
[1779722820706,54.39,77610.22,0.0,0.99809,0.0,0.20509]
[1779722822120,54.39,77610.14,0.0,0.99809,0.0,0.20512]
[1779722822222,54.39,77610.14,0.0,0.99809,0.0,0.20512]
[1779722822231,54.39,77610.14,0.0,0.99809,0.0,0.20512]
[1779722823975,54.39,77609.79,0.0,0.99809,0.0,0.20523]
[1779722824129,54.39,77609.79,0.0,0.99809,0.0,0.20523]
[1779722824734,54.39,77610.1,0.0,0.99809,0.0,0.20513]
[1779722825976,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722826041,54.39,77610.36,0.0,0.99809,0.0,0.20505]
[1779722828762,54.39,77610.08,0.0,0.99809,0.0,0.20514]
[1779722829974,54.39,77609.92,0.0,0.99809,0.0,0.20519]
[1779722830331,54.39,77609.92,0.0,0.99809,0.0,0.20519]
[1779722830427,54.39,77609.92,0.0,0.99809,0.0,0.20519]
[1779722833974,54.39,77610.1,0.0,0.99809,0.0,0.20513]
[1779722834045,54.39,77610.1,0.0,0.99809,0.0,0.20513]
[1779722835810,54.39,77609.28,0.0,0.99809,0.0,0.2054]
[1779722837976,54.39,77608.74,0.0,0.99809,0.0,0.20557]
[1779722838039,54.39,77608.74,0.0,0.99809,0.0,0.20557]
[1779722838160,54.39,77608.74,0.0,0.99809,0.0,0.20557]
[1779722838221,54.39,77608.74,0.0,0.99809,0.0,0.20557]
[1779722838261,54.39,77608.93,0.0,0.99809,0.0,0.20551]
[1779722838832,54.39,77606.92,0.0,0.99808,0.0,0.20615]
[1779722839976,54.39,77606.92,0.0,0.99808,0.0,0.20615]
[1779722840118,54.39,77606.92,0.0,0.99808,0.0,0.20615]
[1779722840214,54.39,77607.7,0.0,0.99808,0.0,0.2059]
[1779722843973,54.39,77608.38,0.0,0.99808,0.0,0.20569]
[1779722844055,54.39,77608.38,0.0,0.99808,0.0,0.20569]
[1779722844151,54.39,77608.11,0.0,0.99808,0.0,0.20577]
[1779722845679,54.39,77608.11,0.0,0.99808,0.0,0.20577]
[1779722845722,54.39,77608.11,0.0,0.99808,0.0,0.20577]
[1779722845899,54.39,77608.02,0.0,0.99808,0.0,0.2058]
[1779722845977,54.39,77608.02,0.0,0.99808,0.0,0.2058]
[1779722846213,54.39,77608.02,0.0,0.99808,0.0,0.2058]
[1779722846301,54.39,77607.93,0.0,0.99808,0.0,0.20583]
[1779722849973,54.39,77608.19,0.0,0.99808,0.0,0.20575]
[1779722850080,54.39,77608.19,0.0,0.99808,0.0,0.20575]
[1779722850175,54.39,77608.19,0.0,0.99808,0.0,0.20575]
[1779722851977,54.39,77607.05,0.0,0.99808,0.0,0.20611]
[1779722852086,54.39,77607.05,0.0,0.99808,0.0,0.20611]
[1779722852178,54.39,77608.17,0.0,0.99809,0.0,0.20479]
[1779722853245,54.39,77608.17,0.0,0.99809,0.0,0.20479]
[1779722853475,54.39,77608.17,0.0,0.99809,0.0,0.20479]
[1779722853483,54.39,77608.17,0.0,0.99809,0.0,0.20479]
[1779722853724,54.39,77608.17,0.0,0.99809,0.0,0.20479]
[1779722853796,54.39,77600.73,0.0,0.99807,0.0,0.20719]
[1779722854440,54.39,77600.73,0.0,0.99807,0.0,0.20719]
[1779722854472,54.39,77600.73,0.0,0.99807,0.0,0.20719]
[1779722854554,54.39,77600.73,0.0,0.99807,0.0,0.20719]
[1779722854572,54.39,77594.38,0.0,0.99805,0.0,0.20925]
[1779722857976,54.39,77594.96,0.0,0.99805,0.0,0.20906]
[1779722858082,54.39,77594.96,0.0,0.99805,0.0,0.20906]
[1779722858103,54.39,77595.29,0.0,0.99805,0.0,0.20896]
[1779722859597,54.39,77595.29,0.0,0.99805,0.0,0.20896]
[1779722859723,54.39,77595.29,0.0,0.99805,0.0,0.20896]
[1779722859728,54.39,77595.29,0.0,0.99805,0.0,0.20896]
[1779722859979,54.39,77599.45,0.0,0.99806,0.0,0.2076]
[1779722860986,54.39,77603.48,0.0,0.99808,0.0,0.2063]
[1779722861979,54.39,77603.48,0.0,0.99808,0.0,0.2063]
[1779722862209,54.39,77603.48,0.0,0.99808,0.0,0.2063]
[1779722862307,54.39,77603.48,0.0,0.99808,0.0,0.2063]
[1779722862471,54.39,77603.48,0.0,0.99808,0.0,0.2063]
[1779722862541,54.39,77603.48,0.0,0.99808,0.0,0.2063]
[1779722862643,54.39,77606.39,0.0,0.99809,0.0,0.20536]
[1779722864009,54.39,77607.96,0.0,0.99809,0.0,0.20486]
[1779722865974,54.39,77607.45,0.0,0.99809,0.0,0.20502]
[1779722866183,54.39,77607.45,0.0,0.99809,0.0,0.20502]
[1779722866278,54.39,77608.16,0.0,0.99809,0.0,0.20479]
[1779722869813,54.39,77606.81,0.0,0.99809,0.0,0.20523]
[1779722869859,54.39,77607.17,0.0,0.99809,0.0,0.20511]
[1779722869973,54.39,77607.17,0.0,0.99809,0.0,0.20511]
[1779722869975,54.39,77607.17,0.0,0.99809,0.0,0.20511]
[1779722870086,54.39,77607.17,0.0,0.99809,0.0,0.20511]
[1779722870225,54.39,77607.17,0.0,0.99809,0.0,0.20511]
[1779722870420,54.39,77607.17,0.0,0.99809,0.0,0.20511]
[1779722870516,54.39,77604.7,0.0,0.99808,0.0,0.20591]
[1779722871056,54.39,77602.41,0.0,0.99807,0.0,0.20664]
[1779722873973,54.39,77601.94,0.0,0.99807,0.0,0.2068]
[1779722874188,54.39,77601.94,0.0,0.99807,0.0,0.2068]
[1779722874282,54.39,77602.06,0.0,0.99807,0.0,0.20676]
[1779722877976,54.39,77602.15,0.0,0.99807,0.0,0.20673]
[1779722878379,54.39,77602.15,0.0,0.99807,0.0,0.20673]
[1779722878471,54.39,77602.19,0.0,0.99807,0.0,0.20672]
[1779722881975,54.39,77602.31,0.0,0.99807,0.0,0.20668]
[1779722882269,54.39,77602.31,0.0,0.99807,0.0,0.20668]
[1779722882364,54.39,77602.1,0.0,0.99807,0.0,0.20674]
[1779722883974,54.39,77602.04,0.0,0.99807,0.0,0.20676]
[1779722884016,54.39,77602.04,0.0,0.99807,0.0,0.20676]
[1779722884146,54.39,77601.6,0.0,0.99807,0.0,0.20691]
[1779722887973,54.39,77601.04,0.0,0.99807,0.0,0.20709]
[1779722888032,54.39,77601.04,0.0,0.99807,0.0,0.20709]
[1779722888175,54.39,77601.56,0.0,0.99807,0.0,0.20692]
[1779722889461,54.39,77601.56,0.0,0.99807,0.0,0.20692]
[1779722889473,54.39,77601.56,0.0,0.99807,0.0,0.20692]
[1779722889722,54.39,77601.56,0.0,0.99807,0.0,0.20692]
[1779722889976,54.39,77601.56,0.0,0.99807,0.0,0.20692]
[1779722890050,54.39,77601.56,0.0,0.99807,0.0,0.20692]
[1779722890189,54.39,77601.53,0.0,0.99807,0.0,0.20693]
[1779722893981,54.39,77601.21,0.0,0.99807,0.0,0.20703]
[1779722894223,54.39,77601.21,0.0,0.99807,0.0,0.20703]
[1779722894317,54.39,77601.21,0.0,0.99807,0.0,0.20703]
[1779722895973,54.39,77601.21,0.0,0.99807,0.0,0.20703]
[1779722896003,54.39,77601.21,0.0,0.99807,0.0,0.20703]
[1779722896230,54.39,77600.06,0.0,0.99807,0.0,0.2074]
[1779722897160,54.39,77600.06,0.0,0.99807,0.0,0.2074]
[1779722897222,54.39,77600.06,0.0,0.99807,0.0,0.2074]
[1779722897273,54.39,77600.06,0.0,0.99807,0.0,0.2074]
[1779722897976,54.39,77600.15,0.0,0.99807,0.0,0.20738]
[1779722898239,54.39,77600.15,0.0,0.99807,0.0,0.20738]
[1779722898244,54.39,77599.55,0.0,0.99806,0.0,0.20757]
[1779722899252,54.39,77597.87,0.0,0.99806,0.0,0.20812]
[1779722899974,54.39,77597.87,0.0,0.99806,0.0,0.20812]
[1779722900086,54.39,77597.87,0.0,0.99806,0.0,0.20812]
[1779722900259,54.39,77598.29,0.0,0.99806,0.0,0.20798]
[1779722903973,54.39,77598.33,0.0,0.99806,0.0,0.20797]
[1779722904351,54.39,77598.33,0.0,0.99806,0.0,0.20797]
[1779722904447,54.39,77597.95,0.0,0.99806,0.0,0.20809]
[1779722905976,54.39,77598.39,0.0,0.99806,0.0,0.20795]
[1779722906087,54.39,77598.39,0.0,0.99806,0.0,0.20795]
[1779722906301,54.39,77598.36,0.0,0.99806,0.0,0.20796]
[1779722907308,54.39,77588.98,0.0,0.99803,0.0,0.21102]
[1779722909209,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909224,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909278,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909338,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909356,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909472,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909481,54.39,77589.84,0.0,0.99803,0.0,0.21074]
[1779722909573,54.39,77589.54,0.0,0.99803,0.0,0.21084]
[1779722911336,54.39,77587.85,0.0,0.99803,0.0,0.21041]
[1779722911976,54.39,77587.85,0.0,0.99803,0.0,0.21041]
[1779722912159,54.39,77587.85,0.0,0.99803,0.0,0.21041]
[1779722912343,54.39,77589.13,0.0,0.99804,0.0,0.20999]
[1779722915977,54.39,77588.88,0.0,0.99804,0.0,0.21007]
[1779722916283,54.39,77588.88,0.0,0.99804,0.0,0.21007]
[1779722916373,54.39,77588.88,0.0,0.99804,0.0,0.21007]
[1779722919977,54.39,77588.25,0.0,0.99803,0.0,0.21028]
[1779722920096,54.39,77588.25,0.0,0.99803,0.0,0.21028]
[1779722920407,54.39,77584.13,0.0,0.99802,0.0,0.21164]
[1779722921408,54.39,77582.82,0.0,0.99802,0.0,0.21207]
[1779722922415,54.39,77581.37,0.0,0.99801,0.0,0.21255]
[1779722923573,54.39,77581.37,0.0,0.99801,0.0,0.21255]
[1779722923657,54.39,77581.37,0.0,0.99801,0.0,0.21255]
[1779722923722,54.39,77581.37,0.0,0.99801,0.0,0.21255]
[1779722923740,54.39,77581.37,0.0,0.99801,0.0,0.21255]
[1779722923861,54.39,77581.37,0.0,0.99801,0.0,0.21255]
[1779722923876,54.39,77581.31,0.0,0.99801,0.0,0.21257]
[1779722923977,54.39,77581.31,0.0,0.99801,0.0,0.21257]
[1779722924124,54.39,77581.31,0.0,0.99801,0.0,0.21257]
[1779722924429,54.39,77578.44,0.0,0.998,0.0,0.21352]
[1779722925435,54.39,77577.38,0.0,0.998,0.0,0.21387]
[1779722929463,54.39,77562.19,0.0,0.99794,0.0,0.21899]
[1779722930471,54.39,77558.01,0.0,0.99793,0.0,0.22041]
[1779722932398,54.39,77557.54,0.0,0.99793,0.0,0.22057]
[1779722932470,54.39,77557.54,0.0,0.99793,0.0,0.22057]
[1779722932486,54.39,77557.54,0.0,0.99793,0.0,0.22057]
[1779722932541,54.39,77556.82,0.0,0.99792,0.0,0.22082]
[1779722933141,54.39,77556.82,0.0,0.99792,0.0,0.22082]
[1779722933198,54.39,77556.82,0.0,0.99792,0.0,0.22082]
[1779722933221,54.39,77556.82,0.0,0.99792,0.0,0.22082]
[1779722933404,54.39,77556.82,0.0,0.99792,0.0,0.22082]
[1779722934499,54.39,77555.41,0.0,0.99792,0.0,0.22131]
[1779722939534,54.39,77554.97,0.0,0.99792,0.0,0.22146]
[1779722943004,54.39,77554.35,0.0,0.99792,0.0,0.22167]
[1779722943409,54.39,77554.35,0.0,0.99792,0.0,0.22167]
[1779722943471,54.39,77554.35,0.0,0.99792,0.0,0.22167]
[1779722943803,54.39,77554.35,0.0,0.99792,0.0,0.22167]
[1779722946420,54.39,77554.63,0.0,0.99792,0.0,0.22157]
[1779722946582,54.39,77559.37,0.0,0.99793,0.0,0.21995]
[1779722947590,54.39,77564.75,0.0,0.99795,0.0,0.21812]
[1779722949604,54.39,77565.7,0.0,0.99796,0.0,0.2178]
[1779722953632,54.39,77564.71,0.0,0.99795,0.0,0.21813]
[1779722954639,54.39,77565.84,0.0,0.99796,0.0,0.21775]
[1779722958667,54.39,77561.76,0.0,0.99794,0.0,0.21913]
[1779722964711,54.39,77562.81,0.0,0.99795,0.0,0.21878]
[1779722968739,54.39,77560.33,0.0,0.99794,0.0,0.21962]
[1779722969746,54.39,77558.33,0.0,0.99793,0.0,0.2203]
[1779722970753,54.39,77556.23,0.0,0.99792,0.0,0.22102]
[1779722971760,54.39,77554.13,0.0,0.99792,0.0,0.22072]
[1779722973774,54.39,77553.22,0.0,0.99792,0.0,0.22104]
[1779722974781,54.39,77552.01,0.0,0.99792,0.0,0.22145]
[1779722975788,54.39,77553.26,0.0,0.99792,0.0,0.22102]
[1779722976795,54.39,77548.66,0.0,0.9979,0.0,0.22261]
[1779722981830,54.39,77547.26,0.0,0.9979,0.0,0.22309]
[1779722984850,54.39,77545.14,0.0,0.99789,0.0,0.22382]
[1779722988879,54.39,77542.75,0.0,0.99788,0.0,0.22465]
[1779722989886,54.39,77541.48,0.0,0.99788,0.0,0.2251]
[1779722994921,54.39,77540.86,0.0,0.99788,0.0,0.22531]
[1779722995928,54.39,77538.4,0.0,0.99787,0.0,0.22617]
[1779723000963,54.39,77536.35,0.0,0.99786,0.0,0.22689]
[1779723001344,54.39,77536.35,0.0,0.99786,0.0,0.22689]
[1779723003985,54.39,77530.87,0.0,0.99784,0.0,0.22882]
[1779723005071,54.39,77529.17,0.0,0.99783,0.0,0.22943]
[1779723006009,54.39,77535.9,0.0,0.99786,0.0,0.22705]
[1779723007014,54.39,77538.59,0.0,0.99787,0.0,0.22611]
[1779723012049,54.39,77538.7,0.0,0.99787,0.0,0.22607]
[1779723013056,54.39,77537.58,0.0,0.99786,0.0,0.22646]
[1779723016078,54.39,77538.66,0.0,0.99787,0.0,0.22608]
[1779723021113,54.39,77538.58,0.0,0.99787,0.0,0.22611]
[1779723024134,54.39,77536.68,0.0,0.99786,0.0,0.22678]
[1779723025141,54.39,77537.85,0.0,0.99787,0.0,0.22637]
[1779723030176,54.39,77537.12,0.0,0.99786,0.0,0.22662]
[1779723032190,54.39,77539.38,0.0,0.99788,0.0,0.22479]
[1779723033196,54.39,77542.73,0.0,0.99789,0.0,0.22363]
[1779723038232,54.39,77541.74,0.0,0.99789,0.0,0.22397]
[1779723039239,54.39,77540.85,0.0,0.99789,0.0,0.22428]
[1779723043268,54.39,77535.93,0.0,0.99787,0.0,0.226]
[1779723048303,54.39,77531.22,0.0,0.99785,0.0,0.22765]
[1779723049310,54.39,77528.58,0.0,0.99784,0.0,0.22859]
[1779723050317,54.39,77522.81,0.0,0.99782,0.0,0.23063]
[1779723056039,54.39,77522.67,0.0,0.99782,0.0,0.23068]
[1779723055352,54.39,77521.23,0.0,0.99781,0.0,0.2312]
[1779723056359,54.39,77520.29,0.0,0.99781,0.0,0.23153]
[1779723059379,54.39,77521.42,0.0,0.99781,0.0,0.23113]
[1779723061394,54.39,77519.26,0.0,0.99781,0.0,0.2319]
[1779723062401,54.39,77516.73,0.0,0.9978,0.0,0.23281]
[1779723064151,54.39,77517.33,0.0,0.9978,0.0,0.23259]
[1779723064221,54.39,77517.33,0.0,0.9978,0.0,0.23259]
[1779723064307,54.39,77517.33,0.0,0.9978,0.0,0.23259]
[1779723064583,54.39,77517.59,0.0,0.9978,0.0,0.2325]
[1779723067436,54.39,77516.0,0.0,0.99779,0.0,0.23307]
[1779723069450,54.39,77517.87,0.0,0.9978,0.0,0.2324]
[1779723070465,54.39,77516.23,0.0,0.99779,0.0,0.23299]
[1779723071472,54.39,77510.41,0.0,0.99777,0.0,0.23509]
[1779723072479,54.39,77509.21,0.0,0.99777,0.0,0.23553]
[1779723074493,54.39,77508.37,0.0,0.99776,0.0,0.23583]
[1779723076508,54.39,77513.24,0.0,0.99778,0.0,0.23407]
[1779723077514,54.39,77518.33,0.0,0.9978,0.0,0.23224]
[1779723078521,54.39,77515.46,0.0,0.99779,0.0,0.23327]
[1779723079528,54.39,77512.7,0.0,0.99778,0.0,0.23426]
[1779723080535,54.39,77509.28,0.0,0.99777,0.0,0.2355]
[1779723081542,54.39,77506.72,0.0,0.99776,0.0,0.23643]
[1779723085570,54.39,77509.91,0.0,0.99777,0.0,0.23527]
[1779723086577,54.39,77514.47,0.0,0.99779,0.0,0.23362]
[1779723087588,54.39,77515.72,0.0,0.99779,0.0,0.23317]
[1779723088591,54.39,77520.44,0.0,0.99781,0.0,0.23148]
[1779723091613,54.39,77536.17,0.0,0.99788,0.0,0.22488]
[1779723092620,54.39,77539.24,0.0,0.99789,0.0,0.22381]
[1779723093627,54.39,77533.4,0.0,0.99787,0.0,0.22584]
[1779723097655,54.39,77534.64,0.0,0.99787,0.0,0.22541]
[1779723102690,54.39,77536.11,0.0,0.99788,0.0,0.2249]
[1779723107725,54.39,77535.03,0.0,0.99787,0.0,0.22527]
[1779723108732,54.39,77533.43,0.0,0.99787,0.0,0.22583]
[1779723113766,54.39,77532.76,0.0,0.99787,0.0,0.22607]
[1779723114774,54.39,77531.96,0.0,0.99786,0.0,0.22635]
[1779723116788,54.39,77533.19,0.0,0.99787,0.0,0.22592]
[1779723121823,54.39,77533.61,0.0,0.99787,0.0,0.22577]
[1779723129879,54.39,77533.91,0.0,0.99787,0.0,0.22567]
[1779723134915,54.39,77533.38,0.0,0.99787,0.0,0.22585]
[1779723138943,54.39,77532.22,0.0,0.99786,0.0,0.22626]
[1779723141964,54.39,77531.33,0.0,0.99786,0.0,0.22657]
[1779723142972,54.39,77530.07,0.0,0.99786,0.0,0.22701]
[1779723143979,54.39,77520.14,0.0,0.99782,0.0,0.23053]
[1779723144986,54.39,77520.74,0.0,0.99782,0.0,0.23032]
[1779723150022,54.39,77521.46,0.0,0.99782,0.0,0.23006]
[1779723152036,54.39,77522.8,0.0,0.99784,0.0,0.22853]
[1779723153043,54.39,77524.07,0.0,0.99784,0.0,0.22808]
[1779723157072,54.39,77525.07,0.0,0.99785,0.0,0.22773]
[1779723162107,54.39,77528.16,0.0,0.99786,0.0,0.22664]
[1779723168148,54.39,77527.95,0.0,0.99786,0.0,0.22671]
[1779723169155,54.39,77529.82,0.0,0.99786,0.0,0.22606]
[1779723170163,54.39,77530.62,0.0,0.99787,0.0,0.22578]
[1779723173185,54.39,77529.61,0.0,0.99786,0.0,0.22613]
[1779723174195,54.39,77530.62,0.0,0.99787,0.0,0.22578]
[1779723179230,54.39,77533.03,0.0,0.99788,0.0,0.22493]
[1779723181244,54.39,77534.01,0.0,0.99788,0.0,0.22459]
[1779723182251,54.39,77536.8,0.0,0.99789,0.0,0.22362]
[1779723186279,54.39,77538.22,0.0,0.9979,0.0,0.22313]
[1779723187286,54.39,77541.93,0.0,0.99791,0.0,0.22185]
[1779723188293,54.39,77544.82,0.0,0.99792,0.0,0.22085]
[1779723193328,54.39,77545.21,0.0,0.99792,0.0,0.22072]
[1779723196348,54.39,77547.49,0.0,0.99793,0.0,0.21994]
[1779723197356,54.39,77548.82,0.0,0.99793,0.0,0.21948]
[1779723201384,54.39,77549.7,0.0,0.99794,0.0,0.21918]
[1779723204405,54.39,77551.62,0.0,0.99794,0.0,0.21853]
[1779723206138,54.39,77551.62,0.0,0.99794,0.0,0.21853]
[1779723206240,54.39,77558.61,0.0,0.99797,0.0,0.21616]
[1779723206872,54.39,77558.61,0.0,0.99797,0.0,0.21616]
[1779723208441,54.39,77562.64,0.0,0.99798,0.0,0.21481]
[1779723213471,54.39,77564.49,0.0,0.998,0.0,0.21319]
[1779723215485,54.39,77563.74,0.0,0.998,0.0,0.21344]
[1779723216492,54.39,77559.82,0.0,0.99798,0.0,0.21475]
[1779723221527,54.39,77561.07,0.0,0.99799,0.0,0.21433]
[1779723222534,54.39,77563.54,0.0,0.99799,0.0,0.21351]
[1779723223541,54.39,77565.49,0.0,0.998,0.0,0.21286]
[1779723224547,54.39,77566.74,0.0,0.99801,0.0,0.21244]
[1779723229583,54.39,77565.42,0.0,0.998,0.0,0.21288]
[1779723230590,54.39,77566.2,0.0,0.998,0.0,0.21262]
[1779723233611,54.39,77566.92,0.0,0.99801,0.0,0.21238]
[1779723234618,54.39,77569.57,0.0,0.99802,0.0,0.21151]
[1779723235625,54.39,77571.97,0.0,0.99802,0.0,0.21071]
[1779723240661,54.39,77571.86,0.0,0.99802,0.0,0.21075]
[1779723241668,54.39,77568.37,0.0,0.99801,0.0,0.2119]
[1779723242675,54.39,77569.67,0.0,0.99802,0.0,0.21147]
[1779723246703,54.39,77570.83,0.0,0.99802,0.0,0.21109]
[1779723248717,54.39,77572.01,0.0,0.99802,0.0,0.2107]
[1779723251746,54.39,77576.46,0.0,0.99804,0.0,0.20924]
[1779723252751,54.39,77578.7,0.0,0.99805,0.0,0.20851]
[1779723253758,54.39,77587.38,0.0,0.99808,0.0,0.20569]
[1779723254765,54.39,77593.52,0.0,0.9981,0.0,0.20372]
[1779723259801,54.39,77593.68,0.0,0.9981,0.0,0.20367]
[1779723260808,54.39,77597.35,0.0,0.99811,0.0,0.2025]
[1779723261815,54.39,77599.08,0.0,0.99811,0.0,0.20195]
[1779723262623,54.39,77599.08,0.0,0.99811,0.0,0.20195]
[1779723262694,54.39,77599.08,0.0,0.99811,0.0,0.20195]
[1779723262721,54.39,77599.08,0.0,0.99811,0.0,0.20195]
[1779723268864,54.39,77599.5,0.0,0.99812,0.0,0.20181]
[1779723269871,54.39,77601.77,0.0,0.99812,0.0,0.20109]
[1779723270877,54.39,77602.53,0.0,0.99813,0.0,0.20085]
[1779723273899,54.39,77604.59,0.0,0.99814,0.0,0.19926]
[1779723274906,54.39,77605.34,0.0,0.99814,0.0,0.19902]
[1779723278934,54.39,77606.45,0.0,0.99815,0.0,0.19867]
[1779723283969,54.39,77606.14,0.0,0.99815,0.0,0.19877]
[1779723287997,54.39,77607.42,0.0,0.99815,0.0,0.19837]
[1779723291018,54.39,77613.69,0.0,0.99817,0.0,0.19642]
[1779723293032,54.39,77609.95,0.0,0.99816,0.0,0.19758]
[1779723294040,54.39,77606.39,0.0,0.99815,0.0,0.19869]
[1779723295047,54.39,77605.73,0.0,0.99815,0.0,0.1989]
[1779723296054,54.39,77604.86,0.0,0.99814,0.0,0.19917]
[1779723297062,54.39,77605.63,0.0,0.99814,0.0,0.19893]
[1779723298069,54.39,77599.29,0.0,0.99812,0.0,0.20093]
[1779723299076,54.39,77596.9,0.0,0.99812,0.0,0.20168]
[1779723300083,54.39,77592.9,0.0,0.9981,0.0,0.20295]
[1779723305120,54.39,77591.21,0.0,0.9981,0.0,0.20349]
[1779723307137,54.39,77588.59,0.0,0.99809,0.0,0.20433]
[1779723308144,54.39,77585.78,0.0,0.99808,0.0,0.20524]
[1779723313179,54.39,77587.41,0.0,0.99809,0.0,0.20471]
[1779723316200,54.39,77588.7,0.0,0.99809,0.0,0.2043]
[1779723317207,54.39,77590.73,0.0,0.9981,0.0,0.20365]
[1779723320228,54.39,77591.67,0.0,0.9981,0.0,0.20335]
[1779723325264,54.39,77591.95,0.0,0.9981,0.0,0.20326]
[1779723330298,54.39,77592.41,0.0,0.9981,0.0,0.20311]
[1779723335334,54.39,77592.16,0.0,0.99811,0.0,0.20223]
[1779723336341,54.39,77590.67,0.0,0.9981,0.0,0.20271]
[1779723337348,54.39,77591.46,0.0,0.99811,0.0,0.20245]
[1779723340371,54.39,77592.36,0.0,0.99811,0.0,0.20217]
[1779723341378,54.39,77596.6,0.0,0.99812,0.0,0.20082]
[1779723347420,54.39,77596.34,0.0,0.99812,0.0,0.20091]
[1779723352455,54.39,77596.16,0.0,0.99812,0.0,0.20096]
[1779723357490,54.39,77588.88,0.0,0.9981,0.0,0.20328]
[1779723358497,54.39,77587.81,0.0,0.9981,0.0,0.20362]
[1779723359504,54.39,77586.57,0.0,0.99809,0.0,0.20402]
[1779723360511,54.39,77583.42,0.0,0.99808,0.0,0.20503]
[1779723361518,54.39,77582.14,0.0,0.99808,0.0,0.20544]
[1779723363532,54.39,77581.07,0.0,0.99807,0.0,0.20579]
[1779723368567,54.39,77581.05,0.0,0.99807,0.0,0.20579]
[1779723370581,54.39,77581.75,0.0,0.99808,0.0,0.20557]
[1779723371588,54.39,77574.06,0.0,0.99805,0.0,0.20806]
[1779723372595,54.39,77573.15,0.0,0.99805,0.0,0.20836]
[1779723378637,54.39,77572.89,0.0,0.99805,0.0,0.20844]
[1779723384680,54.39,77572.92,0.0,0.99805,0.0,0.20843]
[1779723390722,54.39,77572.6,0.0,0.99804,0.0,0.20854]
[1779723393743,54.39,77572.25,0.0,0.99805,0.0,0.20767]
[1779723398778,54.39,77572.58,0.0,0.99805,0.0,0.20757]
[1779723400792,54.39,77573.83,0.0,0.99806,0.0,0.20716]
[1779723401799,54.39,77575.4,0.0,0.99806,0.0,0.20665]
[1779723404820,54.39,77573.19,0.0,0.99806,0.0,0.20737]
[1779723406834,54.39,77574.38,0.0,0.99806,0.0,0.20698]
[1779723412876,54.39,77574.43,0.0,0.99806,0.0,0.20696]
[1779723417912,54.39,77574.47,0.0,0.99806,0.0,0.20695]
[1779723422948,54.39,77573.63,0.0,0.99806,0.0,0.20722]
[1779723423955,54.39,77574.47,0.0,0.99806,0.0,0.20695]
[1779723428990,54.39,77574.64,0.0,0.99806,0.0,0.2069]
[1779723436039,54.39,77574.5,0.0,0.99806,0.0,0.20694]
[1779723437046,54.39,77573.64,0.0,0.99806,0.0,0.20722]
[1779723442080,54.39,77573.51,0.0,0.99806,0.0,0.20726]
[1779723443088,54.39,77574.33,0.0,0.99806,0.0,0.207]
[1779723446108,54.39,77573.11,0.0,0.99805,0.0,0.20739]
[1779723450137,54.39,77574.0,0.0,0.99806,0.0,0.2071]
[1779723456179,54.39,77574.0,0.0,0.99807,0.0,0.20613]
[1779723460207,54.39,77572.67,0.0,0.99806,0.0,0.20656]
[1779723461214,54.39,77573.99,0.0,0.99807,0.0,0.20613]
[1779723463228,54.39,77572.94,0.0,0.99806,0.0,0.20647]
[1779723464235,54.39,77573.87,0.0,0.99807,0.0,0.20617]
[1779723465242,54.39,77572.84,0.0,0.99806,0.0,0.20651]
[1779723466249,54.39,77573.66,0.0,0.99807,0.0,0.20624]
[1779723468263,54.39,77567.75,0.0,0.99805,0.0,0.20816]
[1779723469270,54.39,77565.1,0.0,0.99804,0.0,0.20903]
[1779723470277,54.39,77564.07,0.0,0.99803,0.0,0.20937]
[1779723471284,54.39,77565.06,0.0,0.99804,0.0,0.20904]
[1779723476319,54.39,77565.43,0.0,0.99804,0.0,0.20892]
[1779723480347,54.39,77566.26,0.0,0.99804,0.0,0.20865]
[1779723486389,54.39,77567.53,0.0,0.99804,0.0,0.20823]
[1779723487395,54.39,77571.69,0.0,0.99806,0.0,0.20688]
[1779723489410,54.39,77572.52,0.0,0.99806,0.0,0.20661]
[1779723490418,54.39,77573.82,0.0,0.99807,0.0,0.20619]
[1779723492431,54.39,77575.97,0.0,0.99807,0.0,0.20549]
[1779723494446,54.39,77576.79,0.0,0.99808,0.0,0.20523]
[1779723495453,54.39,77580.0,0.0,0.99809,0.0,0.20419]
[1779723496460,54.39,77582.14,0.0,0.99809,0.0,0.20351]
[1779723497467,54.39,77585.9,0.0,0.99811,0.0,0.20231]
[1779723498474,54.39,77585.07,0.0,0.9981,0.0,0.20257]
[1779723499481,54.39,77587.57,0.0,0.99811,0.0,0.20178]
[1779723501496,54.39,77588.91,0.0,0.99812,0.0,0.20135]
[1779723506532,54.39,77587.93,0.0,0.99811,0.0,0.20166]
[1779723514589,54.39,77587.29,0.0,0.99812,0.0,0.20091]
[1779723519624,54.39,77587.76,0.0,0.99812,0.0,0.20076]
[1779723527681,54.39,77587.18,0.0,0.99812,0.0,0.20094]
[1779723532716,54.39,77587.14,0.0,0.99812,0.0,0.20096]
[1779723536744,54.39,77588.74,0.0,0.99812,0.0,0.20045]
[1779723537751,54.39,77589.47,0.0,0.99813,0.0,0.20022]
[1779723542788,54.39,77589.4,0.0,0.99813,0.0,0.20024]
[1779723547822,54.39,77589.43,0.0,0.99813,0.0,0.20023]
[1779723552858,54.39,77589.39,0.0,0.99813,0.0,0.20024]
[1779723555879,54.39,77590.41,0.0,0.99813,0.0,0.19992]
[1779723559908,54.39,77591.22,0.0,0.99813,0.0,0.19967]
[1779723564942,54.39,77591.77,0.0,0.99813,0.0,0.19949]
[1779723565950,54.39,77592.56,0.0,0.99814,0.0,0.19925]
[1779723566957,54.39,77594.53,0.0,0.99814,0.0,0.19863]
[1779723571991,54.39,77593.09,0.0,0.99815,0.0,0.19813]
[1779723573583,54.39,77594.93,0.0,0.99815,0.0,0.19756]
[1779723575014,54.39,77596.53,0.0,0.99816,0.0,0.19706]
[1779723579042,54.39,77595.43,0.0,0.99816,0.0,0.1974]
[1779723580049,54.39,77596.65,0.0,0.99816,0.0,0.19702]
[1779723585084,54.39,77596.51,0.0,0.99816,0.0,0.19706]
[1779723588105,54.39,77597.21,0.0,0.99816,0.0,0.19685]
[1779723592133,54.39,77594.55,0.0,0.99815,0.0,0.19768]
[1779723597168,54.39,77594.58,0.0,0.99815,0.0,0.19767]
[1779723602203,54.39,77594.48,0.0,0.99815,0.0,0.1977]
[1779723612272,54.39,77594.56,0.0,0.99815,0.0,0.19767]
[1779723615294,54.39,77597.07,0.0,0.99816,0.0,0.19689]
[1779723617308,54.39,77598.43,0.0,0.99816,0.0,0.19647]
[1779723618315,54.39,77599.2,0.0,0.99817,0.0,0.19623]
[1779723621335,54.39,77600.05,0.0,0.99817,0.0,0.19596]
[1779723623350,54.39,77603.44,0.0,0.99818,0.0,0.19492]
[1779723624357,54.39,77606.5,0.0,0.99819,0.0,0.19397]
[1779723626001,54.39,77606.66,0.0,0.99819,0.0,0.19393]
[1779723627378,54.39,77608.54,0.0,0.9982,0.0,0.19335]
[1779723630399,54.39,77606.89,0.0,0.99819,0.0,0.19385]
[1779723631406,54.39,77608.21,0.0,0.9982,0.0,0.19252]
[1779723633420,54.39,77602.86,0.0,0.99819,0.0,0.19416]
[1779723636441,54.39,77601.92,0.0,0.99818,0.0,0.19445]
[1779723641476,54.39,77602.15,0.0,0.99819,0.0,0.19438]
[1779723642484,54.39,77602.89,0.0,0.99819,0.0,0.19415]
[1779723648525,54.39,77602.32,0.0,0.99819,0.0,0.19433]
[1779723649532,54.39,77603.65,0.0,0.99819,0.0,0.19392]
[1779723654568,54.39,77603.53,0.0,0.99819,0.0,0.19396]
[1779723656582,54.39,77605.61,0.0,0.9982,0.0,0.19332]
[1779723661617,54.39,77605.69,0.0,0.9982,0.0,0.19329]
[1779723663631,54.39,77606.53,0.0,0.9982,0.0,0.19304]
[1779723668666,54.39,77606.68,0.0,0.9982,0.0,0.19299]
[1779723670681,54.39,77607.95,0.0,0.9982,0.0,0.1926]
[1779723671687,54.39,77611.75,0.0,0.99822,0.0,0.19145]
[1779723672694,54.39,77610.54,0.0,0.99821,0.0,0.19181]
[1779723673703,54.39,77596.49,0.0,0.99817,0.0,0.19613]
[1779723674711,54.39,77595.33,0.0,0.99816,0.0,0.19649]
[1779723676723,54.39,77594.23,0.0,0.99816,0.0,0.19683]
[1779723682765,54.39,77593.94,0.0,0.99816,0.0,0.19692]
[1779723683772,54.39,77592.3,0.0,0.99815,0.0,0.19743]
[1779723689452,54.39,77592.17,0.0,0.99815,0.0,0.19747]
[1779723689484,54.39,77582.14,0.0,0.99812,0.0,0.20063]
[1779723689814,54.39,77569.51,0.0,0.99808,0.0,0.20466]
[1779723690821,54.39,77570.13,0.0,0.99808,0.0,0.20446]
[1779723695856,54.39,77569.76,0.0,0.99809,0.0,0.20361]
[1779723696863,54.39,77567.31,0.0,0.99808,0.0,0.2044]
[1779723697870,54.39,77566.39,0.0,0.99808,0.0,0.2047]
[1779723703316,54.39,77566.28,0.0,0.99808,0.0,0.20473]
[1779723703911,54.39,77564.44,0.0,0.99807,0.0,0.20533]
[1779723708947,54.39,77564.28,0.0,0.99807,0.0,0.20538]
[1779723711968,54.39,77567.08,0.0,0.99808,0.0,0.20447]
[1779723712975,54.39,77567.82,0.0,0.99808,0.0,0.20424]
[1779723718010,54.39,77567.72,0.0,0.99808,0.0,0.20427]
[1779723719017,54.39,77565.2,0.0,0.99807,0.0,0.20508]
[1779723726074,54.39,77565.28,0.0,0.99807,0.0,0.20506]
[1779723731109,54.39,77565.59,0.0,0.99807,0.0,0.20496]
[1779723736144,54.39,77564.2,0.0,0.99807,0.0,0.2054]
[1779723738158,54.39,77565.61,0.0,0.99807,0.0,0.20495]
[1779723743194,54.39,77564.72,0.0,0.99807,0.0,0.20524]
[1779723747222,54.39,77563.42,0.0,0.99807,0.0,0.20566]
[1779723749236,54.39,77562.58,0.0,0.99806,0.0,0.20593]
[1779723750243,54.39,77560.6,0.0,0.99806,0.0,0.20657]
[1779723751250,54.39,77558.81,0.0,0.99806,0.0,0.20617]
[1779723752257,54.39,77564.57,0.0,0.99808,0.0,0.20431]
[1779723753264,54.39,77570.6,0.0,0.9981,0.0,0.20238]
[1779723758300,54.39,77570.68,0.0,0.9981,0.0,0.20235]
[1779723765349,54.39,77571.19,0.0,0.9981,0.0,0.20219]
[1779723767362,54.39,77570.4,0.0,0.9981,0.0,0.20244]
[1779723769377,54.39,77571.17,0.0,0.9981,0.0,0.2022]
[1779723774412,54.39,77571.22,0.0,0.9981,0.0,0.20218]
[1779723781461,54.39,77568.7,0.0,0.99809,0.0,0.20299]
[1779723783475,54.39,77567.98,0.0,0.99809,0.0,0.20322]
[1779723785492,54.39,77568.81,0.0,0.99809,0.0,0.20295]
[1779723786495,54.39,77568.06,0.0,0.99809,0.0,0.20319]
[1779723787503,54.39,77565.38,0.0,0.99808,0.0,0.20405]
[1779723789517,54.39,77566.23,0.0,0.99809,0.0,0.20378]
[1779723794552,54.39,77565.95,0.0,0.99808,0.0,0.20387]
[1779723799587,54.39,77566.42,0.0,0.99809,0.0,0.20372]
[1779723804622,54.39,77567.79,0.0,0.99809,0.0,0.20328]
[1779723811671,54.39,77568.04,0.0,0.9981,0.0,0.20223]
[1779723812678,54.39,77571.29,0.0,0.99811,0.0,0.2012]
[1779723813685,54.39,77577.27,0.0,0.99813,0.0,0.1993]
[1779723814692,54.39,77580.86,0.0,0.99814,0.0,0.19817]
[1779723815808,54.39,77580.86,0.0,0.99814,0.0,0.19817]
[1779723815699,54.39,77583.09,0.0,0.99815,0.0,0.19748]
[1779723817713,54.39,77582.36,0.0,0.99815,0.0,0.1977]
[1779723818720,54.39,77583.32,0.0,0.99815,0.0,0.1974]
[1779723824761,54.39,77583.45,0.0,0.99815,0.0,0.19736]
[1779723829797,54.39,77583.35,0.0,0.99815,0.0,0.19739]
[1779723839867,54.39,77583.35,0.0,0.99815,0.0,0.19739]
[1779723842892,54.39,77586.67,0.0,0.99816,0.0,0.19636]
[1779723843899,54.39,77588.02,0.0,0.99817,0.0,0.19594]
[1779723845913,54.39,77586.55,0.0,0.99816,0.0,0.1964]
[1779723847927,54.39,77587.6,0.0,0.99816,0.0,0.19607]
[1779723848934,54.39,77588.68,0.0,0.99817,0.0,0.19573]
[1779723852962,54.39,77587.2,0.0,0.99816,0.0,0.19619]
[1779723853969,54.39,77586.38,0.0,0.99816,0.0,0.19645]
[1779723856991,54.39,77585.51,0.0,0.99816,0.0,0.19672]
[1779723857998,54.39,77586.43,0.0,0.99816,0.0,0.19643]
[1779723865048,54.39,77586.32,0.0,0.99816,0.0,0.19647]
[1779723870083,54.39,77588.12,0.0,0.99817,0.0,0.19591]
[1779723871090,54.39,77589.33,0.0,0.99818,0.0,0.1946]
[1779723873104,54.39,77590.94,0.0,0.99818,0.0,0.1941]
[1779723874111,54.39,77592.85,0.0,0.99819,0.0,0.19351]
[1779723875118,54.39,77593.6,0.0,0.99819,0.0,0.19328]
[1779723880153,54.39,77594.24,0.0,0.99819,0.0,0.19308]
[1779723881160,54.39,77593.3,0.0,0.99819,0.0,0.19337]
[1779723883174,54.39,77595.62,0.0,0.9982,0.0,0.19266]
[1779723885188,54.39,77596.34,0.0,0.9982,0.0,0.19244]
[1779723890223,54.39,77596.29,0.0,0.9982,0.0,0.19246]
[1779723895258,54.39,77595.77,0.0,0.9982,0.0,0.19262]
[1779723902307,54.39,77596.05,0.0,0.9982,0.0,0.19253]
[1779723906335,54.39,77594.74,0.0,0.9982,0.0,0.19293]
[1779723907342,54.39,77595.41,0.0,0.9982,0.0,0.19273]
[1779723911370,54.39,77593.29,0.0,0.99819,0.0,0.19338]
[1779723916406,54.39,77594.68,0.0,0.9982,0.0,0.19295]
[1779723917412,54.39,77595.36,0.0,0.9982,0.0,0.19274]
[1779723922448,54.39,77594.96,0.0,0.9982,0.0,0.19286]
[1779723925469,54.39,77595.63,0.0,0.9982,0.0,0.19266]
[1779723931511,54.39,77593.85,0.0,0.9982,0.0,0.19227]
[1779723933525,54.39,77592.63,0.0,0.9982,0.0,0.19265]
[1779723938560,54.39,77592.86,0.0,0.9982,0.0,0.19258]
[1779723943596,54.39,77592.93,0.0,0.9982,0.0,0.19256]
[1779723951651,54.39,77593.33,0.0,0.9982,0.0,0.19243]
[1779723954672,54.39,77583.0,0.0,0.99817,0.0,0.19562]
[1779723955679,54.39,77582.26,0.0,0.99816,0.0,0.19585]
[1779723956687,54.39,77580.04,0.0,0.99816,0.0,0.19654]
[1779723957694,54.39,77578.79,0.0,0.99815,0.0,0.19693]
[1779723958701,54.39,77579.98,0.0,0.99816,0.0,0.19655]
[1779723959708,54.39,77578.3,0.0,0.99815,0.0,0.19708]
[1779723964743,54.39,77579.07,0.0,0.99815,0.0,0.19684]
[1779723969778,54.39,77579.2,0.0,0.99815,0.0,0.1968]
[1779723970785,54.39,77577.59,0.0,0.99815,0.0,0.1973]
[1779723971791,54.39,77578.32,0.0,0.99815,0.0,0.19707]
[1779723977834,54.39,77578.54,0.0,0.99815,0.0,0.197]
[1779723981862,54.39,77577.2,0.0,0.99815,0.0,0.19742]
[1779723986897,54.39,77577.66,0.0,0.99815,0.0,0.19728]
[1779723988911,54.39,77573.68,0.0,0.99814,0.0,0.19853]
[1779723989918,54.39,77569.91,0.0,0.99812,0.0,0.19972]
[1779723990925,54.39,77567.68,0.0,0.99812,0.0,0.20042]
[1779723992939,54.39,77566.91,0.0,0.99812,0.0,0.19971]
[1779723996967,54.39,77566.12,0.0,0.99812,0.0,0.19996]
[1779724002002,54.39,77565.87,0.0,0.99812,0.0,0.20004]
[1779724007037,54.39,77565.79,0.0,0.99812,0.0,0.20006]
[1779724012073,54.39,77565.09,0.0,0.99812,0.0,0.20028]
[1779724014087,54.39,77563.87,0.0,0.99811,0.0,0.20067]
[1779724019122,54.39,77563.65,0.0,0.99811,0.0,0.20074]
[1779724021136,54.39,77561.6,0.0,0.99811,0.0,0.20139]
[1779724022143,54.39,77558.0,0.0,0.99809,0.0,0.20254]
[1779724023150,54.39,77553.32,0.0,0.99808,0.0,0.20405]
[1779724027178,54.39,77552.57,0.0,0.99808,0.0,0.20429]
[1779724031206,54.39,77557.46,0.0,0.99809,0.0,0.20272]
[1779724032212,54.39,77558.42,0.0,0.9981,0.0,0.20241]
[1779724037248,54.39,77558.45,0.0,0.9981,0.0,0.2024]
[1779724042283,54.39,77558.39,0.0,0.9981,0.0,0.20242]
[1779724044297,54.39,77556.47,0.0,0.99809,0.0,0.20303]
[1779724045305,54.39,77555.28,0.0,0.99808,0.0,0.20342]
[1779724047319,54.39,77553.76,0.0,0.99808,0.0,0.2039]
[1779724051347,54.39,77553.03,0.0,0.99809,0.0,0.20317]
[1779724052354,54.39,77551.12,0.0,0.99808,0.0,0.20378]
[1779724056382,54.39,77548.67,0.0,0.99807,0.0,0.20457]
[1779724061417,54.39,77547.95,0.0,0.99807,0.0,0.2048]
[1779724062424,54.39,77546.8,0.0,0.99807,0.0,0.20518]
[1779724063431,54.39,77547.83,0.0,0.99807,0.0,0.20484]
[1779724064438,54.39,77548.66,0.0,0.99807,0.0,0.20457]
[1779724069473,54.39,77547.82,0.0,0.99807,0.0,0.20485]
[1779724073501,54.39,77546.82,0.0,0.99807,0.0,0.20517]
[1779724076522,54.39,77545.75,0.0,0.99806,0.0,0.20552]
[1779724077529,54.39,77544.64,0.0,0.99806,0.0,0.20588]
[1779724080550,54.39,77543.34,0.0,0.99805,0.0,0.2063]
[1779724086592,54.39,77543.19,0.0,0.99805,0.0,0.20635]
[1779724090620,54.39,77541.69,0.0,0.99805,0.0,0.20684]
[1779724096662,54.39,77540.25,0.0,0.99804,0.0,0.20731]
[1779724098676,54.39,77533.76,0.0,0.99802,0.0,0.20944]
[1779724099682,54.39,77531.48,0.0,0.99801,0.0,0.2102]
[1779724101696,54.39,77534.06,0.0,0.99802,0.0,0.20934]
[1779724102704,54.39,77536.65,0.0,0.99803,0.0,0.20849]
[1779724103710,54.39,77535.65,0.0,0.99803,0.0,0.20882]
[1779724105725,54.39,77533.28,0.0,0.99802,0.0,0.2096]
[1779724107739,54.39,77531.05,0.0,0.99801,0.0,0.21034]
[1779724108746,54.39,77523.69,0.0,0.99799,0.0,0.21279]
[1779724109987,54.39,77524.63,0.0,0.99799,0.0,0.21247]
[1779724110759,54.39,77523.72,0.0,0.99799,0.0,0.21278]
[1779724113781,54.39,77525.12,0.0,0.998,0.0,0.21131]
[1779724118816,54.39,77523.47,0.0,0.99799,0.0,0.21186]
[1779724120830,54.39,77522.6,0.0,0.99799,0.0,0.21215]
[1779724123851,54.39,77519.8,0.0,0.99798,0.0,0.21308]
[1779724124858,54.39,77517.59,0.0,0.99797,0.0,0.21383]
[1779724128886,54.39,77516.75,0.0,0.99797,0.0,0.21411]
[1779724134928,54.39,77514.98,0.0,0.99796,0.0,0.2147]
[1779724135936,54.39,77499.59,0.0,0.99791,0.0,0.21996]
[1779724136875,54.39,77499.59,0.0,0.99791,0.0,0.21996]
[1779724136943,54.39,77493.28,0.0,0.99789,0.0,0.22214]
[1779724137950,54.39,77491.52,0.0,0.99788,0.0,0.22275]
[1779724142988,54.39,77497.32,0.0,0.9979,0.0,0.22074]
[1779724143995,54.39,77498.55,0.0,0.9979,0.0,0.22031]
[1779724145006,54.39,77499.61,0.0,0.99791,0.0,0.21995]
[1779724148033,54.39,77502.81,0.0,0.99792,0.0,0.21885]
[1779724149039,54.39,77504.87,0.0,0.99793,0.0,0.21814]
[1779724153069,54.39,77508.61,0.0,0.99794,0.0,0.21686]
[1779724154076,54.39,77515.41,0.0,0.99797,0.0,0.21456]
[1779724154847,54.39,77515.41,0.0,0.99797,0.0,0.21456]
[1779724155083,54.39,77520.1,0.0,0.99798,0.0,0.21298]
[1779724161126,54.39,77521.49,0.0,0.99799,0.0,0.21252]
[1779724164147,54.39,77522.32,0.0,0.99799,0.0,0.21224]
[1779724166161,54.39,77523.37,0.0,0.99799,0.0,0.21189]
[1779724167168,54.39,77526.96,0.0,0.99801,0.0,0.21069]
[1779724168176,54.39,77527.75,0.0,0.99801,0.0,0.21043]
[1779724169182,54.39,77526.93,0.0,0.99801,0.0,0.2107]
[1779724171196,54.39,77525.97,0.0,0.99801,0.0,0.21002]
[1779724173210,54.39,77524.18,0.0,0.99801,0.0,0.21062]
[1779724176233,54.39,77525.09,0.0,0.99801,0.0,0.21031]
[1779724180261,54.39,77528.57,0.0,0.99802,0.0,0.20916]
[1779724182275,54.39,77529.55,0.0,0.99802,0.0,0.20884]
[1779724189324,54.39,77532.72,0.0,0.99804,0.0,0.2078]
[1779724190331,54.39,77533.62,0.0,0.99804,0.0,0.2075]
[1779724191338,54.39,77535.76,0.0,0.99805,0.0,0.2068]
[1779724192345,54.39,77537.36,0.0,0.99805,0.0,0.20628]
[1779724197380,54.39,77539.56,0.0,0.99806,0.0,0.20557]
[1779724198387,54.39,77540.35,0.0,0.99806,0.0,0.20531]
[1779724203421,54.39,77540.07,0.0,0.99806,0.0,0.2054]
[1779724209464,54.39,77539.2,0.0,0.99806,0.0,0.20568]
[1779724215506,54.39,77539.3,0.0,0.99806,0.0,0.20565]
[1779724217520,54.39,77536.71,0.0,0.99805,0.0,0.20649]
[1779724218527,54.39,77535.64,0.0,0.99805,0.0,0.20684]
[1779724220541,54.39,77534.71,0.0,0.99804,0.0,0.20715]
[1779724226588,54.39,77532.48,0.0,0.99803,0.0,0.20788]
[1779724227595,54.39,77531.67,0.0,0.99803,0.0,0.20814]
[1779724232630,54.39,77530.66,0.0,0.99804,0.0,0.20748]
[1779724237665,54.39,77531.34,0.0,0.99804,0.0,0.20726]
[1779724239679,54.39,77526.29,0.0,0.99802,0.0,0.20892]
[1779724244714,54.39,77526.2,0.0,0.99802,0.0,0.20895]
[1779724249749,54.39,77526.13,0.0,0.99802,0.0,0.20897]
[1779724250756,54.39,77522.65,0.0,0.99801,0.0,0.21012]
[1779724251763,54.39,77521.61,0.0,0.99801,0.0,0.21047]
[1779724254784,54.39,77520.32,0.0,0.998,0.0,0.2109]
[1779724256798,54.39,77517.44,0.0,0.99799,0.0,0.21186]
[1779724257805,54.39,77515.96,0.0,0.99799,0.0,0.21235]
[1779724262842,54.39,77515.43,0.0,0.99798,0.0,0.21253]
[1779724267877,54.39,77515.45,0.0,0.99798,0.0,0.21252]
[1779724272912,54.39,77516.05,0.0,0.99799,0.0,0.21232]
[1779724275933,54.39,77517.04,0.0,0.99799,0.0,0.21199]
[1779724280968,54.39,77518.51,0.0,0.998,0.0,0.2115]
[1779724283989,54.39,77520.77,0.0,0.998,0.0,0.21075]
[1779724288018,54.39,77523.1,0.0,0.99801,0.0,0.20997]
[1779724289025,54.39,77526.48,0.0,0.99802,0.0,0.20886]
[1779724294060,54.39,77527.07,0.0,0.99803,0.0,0.20767]
[1779724295068,54.39,77527.92,0.0,0.99804,0.0,0.20739]
[1779724297081,54.39,77529.78,0.0,0.99804,0.0,0.20678]
[1779724299095,54.39,77538.42,0.0,0.99807,0.0,0.20397]
[1779724300102,54.39,77540.13,0.0,0.99808,0.0,0.20342]
[1779724302116,54.39,77541.9,0.0,0.99808,0.0,0.20285]
[1779724303123,54.39,77543.1,0.0,0.99809,0.0,0.20247]
[1779724308158,54.39,77544.01,0.0,0.99809,0.0,0.20218]
[1779724309165,54.39,77542.87,0.0,0.99809,0.0,0.20254]
[1779724313193,54.39,77541.15,0.0,0.99808,0.0,0.20309]
[1779724314200,54.39,77542.31,0.0,0.99809,0.0,0.20272]
[1779724319234,54.39,77542.68,0.0,0.99809,0.0,0.2026]
[1779724324270,54.39,77542.17,0.0,0.99809,0.0,0.20277]
[1779724325277,54.39,77532.16,0.0,0.99805,0.0,0.20601]
[1779724326284,54.39,77529.48,0.0,0.99804,0.0,0.20688]
[1779724331318,54.39,77531.25,0.0,0.99805,0.0,0.2063]
[1779724333333,54.39,77530.15,0.0,0.99804,0.0,0.20666]
[1779724338368,54.39,77530.62,0.0,0.99805,0.0,0.20651]
[1779724340383,54.39,77535.15,0.0,0.99806,0.0,0.20503]
[1779724341389,54.39,77538.57,0.0,0.99807,0.0,0.20393]
[1779724342396,54.39,77540.65,0.0,0.99808,0.0,0.20325]
[1779724343403,54.39,77545.15,0.0,0.9981,0.0,0.20181]
[1779724344410,54.39,77546.59,0.0,0.9981,0.0,0.20135]
[1779724349445,54.39,77546.82,0.0,0.9981,0.0,0.20128]
[1779724351458,54.39,77548.45,0.0,0.99812,0.0,0.19979]
[1779724356494,54.39,77548.37,0.0,0.99812,0.0,0.19982]
[1779724357501,54.39,77550.39,0.0,0.99812,0.0,0.19918]
[1779724359514,54.39,77552.42,0.0,0.99813,0.0,0.19854]
[1779724364550,54.39,77553.84,0.0,0.99813,0.0,0.19809]
[1779724367571,54.39,77552.98,0.0,0.99813,0.0,0.19836]
[1779724370592,54.39,77555.57,0.0,0.99814,0.0,0.19754]
[1779724372605,54.39,77554.81,0.0,0.99814,0.0,0.19778]
[1779724377641,54.39,77553.98,0.0,0.99813,0.0,0.19804]
[1779724378648,54.39,77552.92,0.0,0.99813,0.0,0.19838]
[1779724383683,54.39,77550.57,0.0,0.99812,0.0,0.19912]
[1779724384690,54.39,77545.37,0.0,0.99811,0.0,0.20077]
[1779724389724,54.39,77545.85,0.0,0.99811,0.0,0.20062]
[1779724394760,54.39,77545.72,0.0,0.99811,0.0,0.20066]
[1779724399795,54.39,77545.12,0.0,0.9981,0.0,0.20085]
[1779724404830,54.39,77545.1,0.0,0.9981,0.0,0.20086]
[1779724411879,54.39,77544.5,0.0,0.99811,0.0,0.20008]
[1779724412886,54.39,77543.24,0.0,0.99811,0.0,0.20048]
[1779724413893,54.39,77542.06,0.0,0.9981,0.0,0.20086]
[1779724414900,54.39,77540.9,0.0,0.9981,0.0,0.20123]
[1779724417921,54.39,77539.65,0.0,0.9981,0.0,0.20163]
[1779724422956,54.39,77539.63,0.0,0.9981,0.0,0.20164]
[1779724427991,54.39,77536.86,0.0,0.99809,0.0,0.20252]
[1779724433026,54.39,77537.32,0.0,0.99809,0.0,0.20238]
[1779724436047,54.39,77538.67,0.0,0.99809,0.0,0.20194]
[1779724437054,54.39,77539.79,0.0,0.9981,0.0,0.20158]
[1779724440075,54.39,77539.0,0.0,0.99809,0.0,0.20184]
[1779724445110,54.39,77539.13,0.0,0.99809,0.0,0.2018]
[1779724448132,54.39,77541.21,0.0,0.9981,0.0,0.20113]
[1779724454173,54.39,77539.88,0.0,0.9981,0.0,0.20156]
[1779724455179,54.39,77541.39,0.0,0.9981,0.0,0.20107]
[1779724460216,54.39,77541.32,0.0,0.9981,0.0,0.2011]
[1779724461223,54.39,77546.74,0.0,0.99812,0.0,0.19937]
[1779724463237,54.39,77547.56,0.0,0.99812,0.0,0.19911]
[1779724469280,54.39,77548.37,0.0,0.99812,0.0,0.19886]
[1779724471294,54.39,77545.3,0.0,0.99812,0.0,0.19887]
[1779724472301,54.39,77542.12,0.0,0.99811,0.0,0.19987]
[1779724480519,54.39,77542.18,0.0,0.99811,0.0,0.19985]
[1779724486399,54.39,77548.22,0.0,0.99813,0.0,0.19794]
[1779724492441,54.39,77548.98,0.0,0.99814,0.0,0.1977]
[1779724497477,54.39,77549.23,0.0,0.99814,0.0,0.19763]
[1779724501510,54.39,77541.92,0.0,0.99811,0.0,0.19994]
[1779724503523,54.39,77543.29,0.0,0.99812,0.0,0.1995]
[1779724504531,54.39,77544.46,0.0,0.99812,0.0,0.19913]
[1779724507552,54.39,77546.08,0.0,0.99813,0.0,0.19862]
[1779724509567,54.39,77549.81,0.0,0.99814,0.0,0.19744]
[1779724515609,54.39,77550.37,0.0,0.99814,0.0,0.19727]
[1779724522658,54.39,77550.59,0.0,0.99814,0.0,0.1972]
[1779724523666,54.39,77554.27,0.0,0.99815,0.0,0.19605]
[1779724524673,54.39,77558.78,0.0,0.99817,0.0,0.19464]
[1779724526687,54.39,77559.68,0.0,0.99817,0.0,0.19436]
[1779724529709,54.39,77560.53,0.0,0.99817,0.0,0.1941]
[1779724532729,54.39,77562.44,0.0,0.99819,0.0,0.19257]
[1779724534743,54.39,77563.31,0.0,0.99819,0.0,0.1923]
[1779724538771,54.39,77562.4,0.0,0.99819,0.0,0.19258]
[1779724541792,54.39,77563.81,0.0,0.99819,0.0,0.19215]
[1779724543806,54.39,77562.76,0.0,0.99819,0.0,0.19247]
[1779724545820,54.39,77565.26,0.0,0.9982,0.0,0.1917]
[1779724550855,54.39,77565.72,0.0,0.9982,0.0,0.19156]
[1779724553876,54.39,77571.82,0.0,0.99822,0.0,0.1897]
[1779724554883,54.39,77575.15,0.0,0.99823,0.0,0.18869]
[1779724558911,54.39,77574.31,0.0,0.99823,0.0,0.18895]
[1779724559958,54.39,77574.31,0.0,0.99823,0.0,0.18895]
[1779724560724,54.39,77574.34,0.0,0.99823,0.0,0.18894]
[1779724560925,54.39,77574.32,0.0,0.99823,0.0,0.18895]
[1779724565960,54.39,77576.19,0.0,0.99823,0.0,0.18838]
[1779724570995,54.39,77578.39,0.0,0.99824,0.0,0.18772]
[1779724572871,54.39,77579.4,0.0,0.99824,0.0,0.18741]
[1779724573144,54.39,77581.48,0.0,0.99825,0.0,0.18679]
[1779724579052,54.39,77582.25,0.0,0.99825,0.0,0.18656]
[1779724584092,54.39,77584.47,0.0,0.99826,0.0,0.1859]
[1779724584989,54.39,77584.47,0.0,0.99826,0.0,0.1859]
[1779724585222,54.39,77584.47,0.0,0.99826,0.0,0.1859]
[1779724585324,54.39,77585.29,0.0,0.99826,0.0,0.18565]
[1779724587112,54.39,77587.8,0.0,0.99827,0.0,0.18491]
[1779724590135,54.39,77593.2,0.0,0.99828,0.0,0.18331]
[1779724591140,54.39,77591.46,0.0,0.99829,0.0,0.18292]
[1779724596175,54.39,77591.23,0.0,0.99829,0.0,0.18299]
[1779724608260,54.39,77591.16,0.0,0.99829,0.0,0.18301]
[1779724610279,54.39,77587.34,0.0,0.99827,0.0,0.18414]
[1779724611286,54.39,77580.83,0.0,0.99825,0.0,0.18607]
[1779724616321,54.39,77579.5,0.0,0.99825,0.0,0.18647]
[1779724619342,54.39,77570.06,0.0,0.99822,0.0,0.18931]
[1779724620349,54.39,77569.21,0.0,0.99822,0.0,0.18957]
[1779724626391,54.39,77567.72,0.0,0.99821,0.0,0.19002]
[1779724631426,54.39,77562.3,0.0,0.9982,0.0,0.19167]
[1779724635454,54.39,77564.41,0.0,0.9982,0.0,0.19103]
[1779724636461,54.39,77566.51,0.0,0.99821,0.0,0.19039]
[1779724637645,54.39,77566.51,0.0,0.99821,0.0,0.19039]
[1779724637723,54.39,77566.51,0.0,0.99821,0.0,0.19039]
[1779724637746,54.39,77566.86,0.0,0.99821,0.0,0.19028]
[1779724643511,54.39,77565.68,0.0,0.99821,0.0,0.19064]
[1779724647538,54.39,77568.21,0.0,0.99821,0.0,0.18987]
[1779724651568,54.39,77568.0,0.0,0.99822,0.0,0.18901]
[1779724656603,54.39,77567.37,0.0,0.99822,0.0,0.1892]
[1779724661637,54.39,77567.91,0.0,0.99822,0.0,0.18903]
[1779724667683,54.39,77566.89,0.0,0.99822,0.0,0.18934]
[1779724678757,54.39,77566.79,0.0,0.99822,0.0,0.18937]
[1779724683796,54.39,77565.94,0.0,0.99822,0.0,0.18963]
[1779724688831,54.39,77565.71,0.0,0.99822,0.0,0.1897]
[1779724693866,54.39,77564.76,0.0,0.99821,0.0,0.18999]
[1779724699908,54.39,77565.12,0.0,0.99821,0.0,0.18988]
[1779724704943,54.39,77564.91,0.0,0.99821,0.0,0.18995]
[1779724709978,54.39,77564.84,0.0,0.99821,0.0,0.18997]
[1779724711992,54.39,77564.94,0.0,0.99822,0.0,0.18901]
[1779724718036,54.39,77563.06,0.0,0.99822,0.0,0.18958]
[1779724725085,54.39,77563.04,0.0,0.99822,0.0,0.18958]
[1779724730120,54.39,77563.3,0.0,0.99822,0.0,0.1895]
[1779724736162,54.39,77564.43,0.0,0.99822,0.0,0.18916]
[1779724739315,54.39,77567.09,0.0,0.99823,0.0,0.18836]
[1779724745225,54.39,77568.94,0.0,0.99823,0.0,0.1878]
[1779724750260,54.39,77569.6,0.0,0.99824,0.0,0.1876]
[1779724753282,54.39,77567.4,0.0,0.99823,0.0,0.18826]
[1779724758317,54.39,77566.86,0.0,0.99823,0.0,0.18843]
[1779724763351,54.39,77566.21,0.0,0.99823,0.0,0.18862]
[1779724769394,54.39,77564.86,0.0,0.99822,0.0,0.18903]
[1779724771408,54.39,77564.15,0.0,0.99823,0.0,0.18832]
[1779724776443,54.39,77562.08,0.0,0.99822,0.0,0.18895]
[1779724781478,54.39,77561.6,0.0,0.99822,0.0,0.18909]
[1779724786513,54.39,77560.77,0.0,0.99822,0.0,0.18934]
[1779724791548,54.39,77561.64,0.0,0.99822,0.0,0.18908]
[1779724796583,54.39,77561.06,0.0,0.99822,0.0,0.18926]
[1779724801540,54.39,77561.33,0.0,0.99822,0.0,0.18917]
[1779724801618,54.39,77568.32,0.0,0.99824,0.0,0.18706]
[1779724802626,54.39,77571.65,0.0,0.99825,0.0,0.18607]
[1779724804640,54.39,77573.97,0.0,0.99826,0.0,0.18537]
[1779724805229,54.39,77573.97,0.0,0.99826,0.0,0.18537]
[1779724806655,54.39,77579.12,0.0,0.99827,0.0,0.18385]
[1779724811690,54.39,77576.65,0.0,0.99827,0.0,0.18458]
[1779724813703,54.39,77574.46,0.0,0.99826,0.0,0.18523]
[1779724815774,54.39,77574.4,0.0,0.99826,0.0,0.18525]
[1779724815780,54.39,77574.69,0.0,0.99826,0.0,0.18516]
[1779724815973,54.39,77574.69,0.0,0.99826,0.0,0.18516]
[1779724821760,54.39,77574.37,0.0,0.99826,0.0,0.18525]
[1779724822767,54.39,77564.96,0.0,0.99823,0.0,0.18808]
[1779724823774,54.39,77562.18,0.0,0.99822,0.0,0.18892]
[1779724828808,54.39,77561.13,0.0,0.99822,0.0,0.18923]
[1779724832837,54.39,77561.0,0.0,0.99823,0.0,0.18835]
[1779724837873,54.39,77560.3,0.0,0.99822,0.0,0.18856]
[1779724844923,54.39,77560.3,0.0,0.99822,0.0,0.18856]
[1779724850964,54.39,77560.07,0.0,0.99822,0.0,0.18863]
[1779724851971,54.39,77554.99,0.0,0.99821,0.0,0.19017]
[1779724852978,54.39,77551.43,0.0,0.9982,0.0,0.19126]
[1779724853696,54.39,77551.43,0.0,0.9982,0.0,0.19126]
[1779724853722,54.39,77551.43,0.0,0.9982,0.0,0.19126]
[1779724853797,54.39,77551.43,0.0,0.9982,0.0,0.19126]
[1779724859020,54.39,77552.83,0.0,0.9982,0.0,0.19083]
[1779724864055,54.39,77551.31,0.0,0.9982,0.0,0.1913]
[1779724869091,54.39,77551.47,0.0,0.9982,0.0,0.19125]
[1779724872112,54.39,77545.83,0.0,0.99818,0.0,0.19298]
[1779724875133,54.39,77553.84,0.0,0.9982,0.0,0.19052]
[1779724876140,54.39,77555.86,0.0,0.99821,0.0,0.18991]
[1779724881174,54.39,77556.64,0.0,0.99821,0.0,0.18967]
[1779724887217,54.39,77551.28,0.0,0.9982,0.0,0.1913]
[1779724890238,54.39,77549.28,0.0,0.99819,0.0,0.19192]
[1779724891244,54.39,77548.41,0.0,0.99819,0.0,0.19125]
[1779724896280,54.39,77548.09,0.0,0.99819,0.0,0.19134]
[1779724902324,54.39,77547.74,0.0,0.99819,0.0,0.19145]
[1779724908367,54.39,77548.16,0.0,0.99819,0.0,0.19132]
[1779724913401,54.39,77547.93,0.0,0.99819,0.0,0.19139]
[1779724916423,54.39,77536.65,0.0,0.99816,0.0,0.19488]
[1779724917431,54.39,77534.07,0.0,0.99815,0.0,0.19569]
[1779724918437,54.39,77534.41,0.0,0.99815,0.0,0.19558]
[1779724919444,54.39,77537.75,0.0,0.99816,0.0,0.19454]
[1779724920451,54.39,77541.26,0.0,0.99817,0.0,0.19345]
[1779724925486,54.39,77541.77,0.0,0.99817,0.0,0.19329]
[1779724930521,54.39,77541.1,0.0,0.99817,0.0,0.1935]
[1779724935555,54.39,77541.3,0.0,0.99817,0.0,0.19344]
[1779724941598,54.39,77541.05,0.0,0.99817,0.0,0.19352]
[1779724946633,54.39,77540.81,0.0,0.99817,0.0,0.19359]
[1779724947640,54.39,77538.12,0.0,0.99816,0.0,0.19442]
[1779724948280,54.39,77538.12,0.0,0.99816,0.0,0.19442]
[1779724948472,54.39,77538.12,0.0,0.99816,0.0,0.19442]
[1779724948647,54.39,77536.9,0.0,0.99816,0.0,0.1948]
[1779724951668,54.39,77535.34,0.0,0.99816,0.0,0.19434]
[1779724954689,54.39,77537.41,0.0,0.99817,0.0,0.1937]
[1779724959724,54.39,77537.49,0.0,0.99817,0.0,0.19367]
[1779724965766,54.39,77536.87,0.0,0.99817,0.0,0.19386]
[1779724970801,54.39,77536.54,0.0,0.99817,0.0,0.19397]
[1779724975836,54.39,77536.65,0.0,0.99817,0.0,0.19393]
[1779724979864,54.39,77532.34,0.0,0.99815,0.0,0.19527]
[1779724980871,54.39,77526.15,0.0,0.99813,0.0,0.19722]
[1779724981877,54.39,77522.9,0.0,0.99812,0.0,0.19824]
[1779724982885,54.39,77520.95,0.0,0.99811,0.0,0.19886]
[1779724989933,54.39,77521.07,0.0,0.99811,0.0,0.19882]
[1779724994970,54.39,77522.22,0.0,0.99812,0.0,0.19846]
[1779724995977,54.39,77518.53,0.0,0.99811,0.0,0.19963]
[1779725001012,54.39,77517.94,0.0,0.9981,0.0,0.19982]
[1779725006047,54.39,77516.05,0.0,0.9981,0.0,0.20042]
[1779725010075,54.39,77513.02,0.0,0.99809,0.0,0.20139]
[1779725011082,54.39,77511.6,0.0,0.99809,0.0,0.20087]
[1779725017124,54.39,77511.13,0.0,0.99809,0.0,0.20102]
[1779725018134,54.39,77515.32,0.0,0.9981,0.0,0.19968]
[1779725019141,54.39,77518.28,0.0,0.99811,0.0,0.19874]
[1779725021155,54.39,77525.68,0.0,0.99814,0.0,0.1964]
[1779725022162,54.39,77528.72,0.0,0.99815,0.0,0.19545]
[1779725027197,54.39,77529.65,0.0,0.99815,0.0,0.19516]
[1779725032237,54.39,77529.51,0.0,0.99815,0.0,0.1952]
[1779725035258,54.39,77522.32,0.0,0.99813,0.0,0.19746]
[1779725041300,54.39,77521.96,0.0,0.99813,0.0,0.19758]
[1779725047341,54.39,77521.28,0.0,0.99812,0.0,0.19779]
[1779725052377,54.39,77521.1,0.0,0.99812,0.0,0.19785]
[1779725058419,54.39,77520.01,0.0,0.99812,0.0,0.19819]
[1779725062447,54.39,77523.38,0.0,0.99813,0.0,0.19713]
[1779725063454,54.39,77525.65,0.0,0.99814,0.0,0.19641]
[1779725067482,54.39,77528.78,0.0,0.99815,0.0,0.19543]
[1779725072518,54.39,77529.38,0.0,0.99816,0.0,0.19429]
[1779725077553,54.39,77529.05,0.0,0.99816,0.0,0.19439]
[1779725084603,54.39,77529.29,0.0,0.99816,0.0,0.19432]
[1779725085610,54.39,77532.12,0.0,0.99817,0.0,0.19344]
[1779725087624,54.39,77534.23,0.0,0.99818,0.0,0.19278]
[1779725090647,54.39,77531.77,0.0,0.99817,0.0,0.19355]
[1779725096690,54.39,77532.76,0.0,0.99817,0.0,0.19324]
[1779725102732,54.39,77532.58,0.0,0.99817,0.0,0.1933]
[1779725114816,54.39,77532.51,0.0,0.99817,0.0,0.19332]
[1779725119851,54.39,77530.88,0.0,0.99816,0.0,0.19382]
[1779725124886,54.39,77532.48,0.0,0.99817,0.0,0.19333]
[1779725125893,54.39,77534.79,0.0,0.99818,0.0,0.19261]
[1779725130928,54.39,77534.04,0.0,0.99817,0.0,0.19284]
[1779725131935,54.39,77532.81,0.0,0.99818,0.0,0.19228]
[1779725137978,54.39,77532.09,0.0,0.99818,0.0,0.1925]
[1779725142006,54.39,77528.59,0.0,0.99817,0.0,0.19358]
[1779725147043,54.39,77528.04,0.0,0.99816,0.0,0.19375]
[1779725153085,54.39,77527.52,0.0,0.99816,0.0,0.19392]
[1779725158120,54.39,77528.88,0.0,0.99817,0.0,0.19349]
[1779725165170,54.39,77529.7,0.0,0.99817,0.0,0.19324]
[1779725166179,54.39,77532.32,0.0,0.99818,0.0,0.19243]
[1779725171214,54.39,77533.22,0.0,0.99818,0.0,0.19215]
[1779725177256,54.39,77530.94,0.0,0.99817,0.0,0.19285]
[1779725178263,54.39,77528.4,0.0,0.99817,0.0,0.19364]
[1779725183298,54.39,77529.39,0.0,0.99817,0.0,0.19334]
[1779725189340,54.39,77531.88,0.0,0.99818,0.0,0.19256]
[1779725192361,54.39,77532.08,0.0,0.99819,0.0,0.19156]
[1779725204445,54.39,77531.82,0.0,0.99819,0.0,0.19164]
[1779725214515,54.39,77531.82,0.0,0.99819,0.0,0.19164]
[1779725222571,54.39,77531.34,0.0,0.99818,0.0,0.19178]
[1779725228613,54.39,77531.32,0.0,0.99818,0.0,0.19179]
[1779725233648,54.39,77531.2,0.0,0.99818,0.0,0.19183]
[1779725239689,54.39,77531.19,0.0,0.99818,0.0,0.19183]
[1779725246739,54.39,77531.68,0.0,0.99818,0.0,0.19168]
[1779725252782,54.39,77531.65,0.0,0.99819,0.0,0.19075]
[1779725257817,54.39,77531.97,0.0,0.99819,0.0,0.19065]
[1779725262852,54.39,77531.52,0.0,0.99819,0.0,0.19079]
[1779725267887,54.39,77531.87,0.0,0.99819,0.0,0.19068]
[1779725276949,54.39,77531.8,0.0,0.99819,0.0,0.1907]
[1779725290041,54.39,77532.94,0.0,0.9982,0.0,0.19035]
[1779725295076,54.39,77536.84,0.0,0.99821,0.0,0.18916]
[1779725296083,54.39,77540.27,0.0,0.99822,0.0,0.18812]
[1779725301118,54.39,77541.21,0.0,0.99822,0.0,0.18783]
[1779725306153,54.39,77541.43,0.0,0.99822,0.0,0.18777]
[1779725311188,54.39,77540.95,0.0,0.99823,0.0,0.18698]
[1779725314209,54.39,77534.17,0.0,0.99821,0.0,0.18904]
[1779725319244,54.39,77533.24,0.0,0.99821,0.0,0.18932]
[1779725326295,54.39,77532.67,0.0,0.99821,0.0,0.18949]
[1779725332338,54.39,77532.15,0.0,0.9982,0.0,0.18965]
[1779725337375,54.39,77529.78,0.0,0.9982,0.0,0.19038]
[1779725340396,54.39,77527.83,0.0,0.99819,0.0,0.19098]
[1779725345431,54.39,77527.42,0.0,0.99819,0.0,0.1911]
[1779725350466,54.39,77527.21,0.0,0.99819,0.0,0.19117]
[1779725356508,54.39,77527.57,0.0,0.99819,0.0,0.19106]
[1779725361543,54.39,77527.82,0.0,0.99819,0.0,0.19098]
[1779725366578,54.39,77526.98,0.0,0.99819,0.0,0.19124]
[1779725371613,54.39,77526.19,0.0,0.99819,0.0,0.19054]
[1779725376649,54.39,77523.82,0.0,0.99819,0.0,0.19126]
[1779725382691,54.39,77523.25,0.0,0.99818,0.0,0.19144]
[1779725385712,54.39,77519.74,0.0,0.99817,0.0,0.19252]
[1779725388733,54.39,77517.54,0.0,0.99817,0.0,0.19321]
[1779725394774,54.39,77516.77,0.0,0.99816,0.0,0.19345]
[1779725402831,54.39,77517.78,0.0,0.99817,0.0,0.19313]
[1779725407867,54.39,77518.15,0.0,0.99817,0.0,0.19302]
[1779725412902,54.39,77517.83,0.0,0.99817,0.0,0.19312]
[1779725417938,54.39,77518.13,0.0,0.99817,0.0,0.19302]
[1779725423980,54.39,77516.55,0.0,0.99816,0.0,0.19351]
[1779725424987,54.39,77513.03,0.0,0.99815,0.0,0.19461]
[1779725430023,54.39,77503.72,0.0,0.99812,0.0,0.19754]
[1779725431031,54.39,77501.96,0.0,0.99812,0.0,0.19713]
[1779725437077,54.39,77497.61,0.0,0.99811,0.0,0.19851]
[1779725438085,54.39,77494.83,0.0,0.9981,0.0,0.1994]
[1779725439093,54.39,77492.95,0.0,0.99809,0.0,0.2]
[1779725444130,54.39,77492.25,0.0,0.99809,0.0,0.20022]
[1779725449165,54.39,77492.18,0.0,0.99809,0.0,0.20025]
[1779725454200,54.39,77494.66,0.0,0.9981,0.0,0.19945]
[1779725455207,54.39,77499.41,0.0,0.99811,0.0,0.19794]
[1779725456214,54.39,77503.26,0.0,0.99813,0.0,0.19672]
[1779725462256,54.39,77504.8,0.0,0.99813,0.0,0.19623]
[1779725468298,54.39,77506.14,0.0,0.99814,0.0,0.19581]
[1779725473333,54.39,77506.53,0.0,0.99814,0.0,0.19569]
[1779725475347,54.39,77509.43,0.0,0.99815,0.0,0.19478]
[1779725481389,54.39,77509.16,0.0,0.99815,0.0,0.19486]
[1779725486424,54.39,77509.58,0.0,0.99815,0.0,0.19473]
[1779725491459,54.39,77511.99,0.0,0.99816,0.0,0.19302]
[1779725495497,54.39,77514.07,0.0,0.99817,0.0,0.19238]
[1779725496503,54.39,77519.23,0.0,0.99819,0.0,0.19079]
[1779725501538,54.39,77520.02,0.0,0.99819,0.0,0.19054]
[1779725508587,54.39,77520.1,0.0,0.99819,0.0,0.19052]
[1779725513623,54.39,77520.5,0.0,0.99819,0.0,0.1904]
[1779725526715,54.39,77520.25,0.0,0.99819,0.0,0.19047]
[1779725531750,54.39,77520.23,0.0,0.99819,0.0,0.19048]
[1779725536785,54.39,77520.66,0.0,0.99819,0.0,0.19035]
[1779725537792,54.39,77527.98,0.0,0.99822,0.0,0.18811]
[1779725539806,54.39,77527.86,0.0,0.99822,0.0,0.18815]
[1779725544841,54.39,77529.04,0.0,0.99822,0.0,0.18779]
[1779725549876,54.39,77529.14,0.0,0.99822,0.0,0.18776]
[1779725551890,54.39,77529.18,0.0,0.99823,0.0,0.18682]
[1779725556925,54.39,77528.42,0.0,0.99823,0.0,0.18705]
[1779725558939,54.39,77523.3,0.0,0.99821,0.0,0.1886]
[1779725559946,54.39,77520.72,0.0,0.9982,0.0,0.18939]
[1779725564982,54.39,77513.87,0.0,0.99818,0.0,0.19149]
[1779725571026,54.39,77512.04,0.0,0.99817,0.0,0.19206]
[1779725574047,54.39,77510.14,0.0,0.99817,0.0,0.19264]
[1779725581096,54.39,77510.84,0.0,0.99817,0.0,0.19243]
[1779725586131,54.39,77510.82,0.0,0.99817,0.0,0.19243]
[1779725595194,54.39,77510.76,0.0,0.99817,0.0,0.19245]
[1779725601236,54.39,77510.83,0.0,0.99817,0.0,0.19243]
[1779725604257,54.39,77504.17,0.0,0.99815,0.0,0.1945]
[1779725605264,54.39,77495.96,0.0,0.99812,0.0,0.19709]
[1779725606271,54.39,77485.63,0.0,0.99809,0.0,0.20038]
[1779725607278,54.39,77481.82,0.0,0.99807,0.0,0.20161]
[1779725613320,54.39,77478.27,0.0,0.99807,0.0,0.20177]
[1779725615675,54.39,77478.23,0.0,0.99807,0.0,0.20178]
[1779725615714,54.39,77459.93,0.0,0.99801,0.0,0.20778]
[1779725616340,54.39,77459.95,0.0,0.99801,0.0,0.20777]
[1779725618358,54.39,77464.77,0.0,0.99802,0.0,0.20618]
[1779725618844,54.39,77464.77,0.0,0.99802,0.0,0.20618]
[1779725624400,54.39,77466.81,0.0,0.99803,0.0,0.20551]
[1779725625856,54.39,77467.23,0.0,0.99803,0.0,0.20537]
[1779725625974,54.39,77467.23,0.0,0.99803,0.0,0.20537]
[1779725626685,54.39,77467.85,0.0,0.99803,0.0,0.20517]
[1779725633462,54.39,77467.97,0.0,0.99803,0.0,0.20513]
[1779725638498,54.39,77461.43,0.0,0.99801,0.0,0.20728]
[1779725639256,54.39,77461.43,0.0,0.99801,0.0,0.20728]
[1779725639471,54.39,77461.43,0.0,0.99801,0.0,0.20728]
[1779725639505,54.39,77461.66,0.0,0.99801,0.0,0.20721]
[1779725644540,54.39,77461.83,0.0,0.99801,0.0,0.20715]
[1779725649575,54.39,77461.01,0.0,0.99801,0.0,0.20742]
[1779725654610,54.39,77460.83,0.0,0.99801,0.0,0.20748]
[1779725658638,54.39,77457.5,0.0,0.998,0.0,0.20859]
[1779725659645,54.39,77455.2,0.0,0.99799,0.0,0.20936]
[1779725660652,54.39,77453.01,0.0,0.99798,0.0,0.21009]
[1779725665687,54.39,77451.59,0.0,0.99798,0.0,0.21057]
[1779725666654,54.39,77451.59,0.0,0.99798,0.0,0.21057]
[1779725666725,54.39,77451.59,0.0,0.99798,0.0,0.21057]
[1779725666756,54.39,77455.57,0.0,0.99799,0.0,0.20923]
[1779725672735,54.39,77455.11,0.0,0.998,0.0,0.20837]
[1779725675757,54.39,77452.75,0.0,0.99799,0.0,0.20916]
[1779725678780,54.39,77449.45,0.0,0.99798,0.0,0.21026]
[1779725679418,54.39,77449.45,0.0,0.99798,0.0,0.21026]
[1779725685832,54.39,77449.08,0.0,0.99798,0.0,0.21039]
[1779725687440,54.39,77448.17,0.0,0.99797,0.0,0.21069]
[1779725687845,54.39,77447.85,0.0,0.99797,0.0,0.2108]
[1779725690604,54.39,77447.71,0.0,0.99797,0.0,0.21085]
[1779725698922,54.39,77449.09,0.0,0.99798,0.0,0.21038]
[1779725704094,54.39,77450.59,0.0,0.99798,0.0,0.20988]
[1779725704222,54.39,77450.59,0.0,0.99798,0.0,0.20988]
[1779725704323,54.39,77450.61,0.0,0.99798,0.0,0.20987]
[1779725706977,54.39,77455.58,0.0,0.998,0.0,0.20821]
[1779725708809,54.39,77460.27,0.0,0.99802,0.0,0.20666]
[1779725714028,54.39,77462.49,0.0,0.99802,0.0,0.20592]
[1779725715035,54.39,77464.43,0.0,0.99803,0.0,0.20529]
[1779725716094,54.39,77464.43,0.0,0.99803,0.0,0.20529]
[1779725717049,54.39,77467.39,0.0,0.99804,0.0,0.20431]
[1779725718058,54.39,77467.39,0.0,0.99804,0.0,0.20431]
[1779725718224,54.39,77467.39,0.0,0.99804,0.0,0.20431]
[1779725718324,54.39,77468.93,0.0,0.99805,0.0,0.20381]
[1779725721077,54.39,77471.56,0.0,0.99806,0.0,0.20295]
[1779725722084,54.39,77474.34,0.0,0.99807,0.0,0.20205]
[1779725727119,54.39,77474.65,0.0,0.99807,0.0,0.20195]
[1779725732154,54.39,77475.96,0.0,0.99808,0.0,0.20054]
[1779725737189,54.39,77475.49,0.0,0.99808,0.0,0.20069]
[1779725742224,54.39,77479.88,0.0,0.99809,0.0,0.19928]
[1779725743239,54.39,77486.42,0.0,0.99812,0.0,0.1972]
[1779725745253,54.39,77486.86,0.0,0.99812,0.0,0.19706]
[1779725750288,54.39,77487.26,0.0,0.99812,0.0,0.19693]
[1779725755323,54.39,77487.28,0.0,0.99812,0.0,0.19692]
[1779725760358,54.39,77489.08,0.0,0.99813,0.0,0.19635]
[1779725764386,54.39,77491.25,0.0,0.99813,0.0,0.19567]
[1779725769843,54.39,77492.91,0.0,0.99814,0.0,0.19515]
[1779725771435,54.39,77490.64,0.0,0.99813,0.0,0.19586]
[1779725774478,54.39,77489.55,0.0,0.99813,0.0,0.1962]
[1779725774721,54.39,77489.55,0.0,0.99813,0.0,0.1962]
[1779725774722,54.39,77491.66,0.0,0.99813,0.0,0.19554]
[1779725782513,54.39,77490.49,0.0,0.99813,0.0,0.19591]
[1779725787547,54.39,77490.75,0.0,0.99813,0.0,0.19583]
[1779725791575,54.39,77482.91,0.0,0.99811,0.0,0.19733]
[1779725792582,54.39,77480.79,0.0,0.99811,0.0,0.19801]
[1779725797617,54.39,77480.3,0.0,0.9981,0.0,0.19817]
[1779725798624,54.39,77483.88,0.0,0.99812,0.0,0.19703]
[1779725799631,54.39,77487.56,0.0,0.99813,0.0,0.19586]
[1779725803659,54.39,77483.87,0.0,0.99812,0.0,0.19703]
[1779725804666,54.39,77480.7,0.0,0.99811,0.0,0.19804]
[1779725810708,54.39,77479.86,0.0,0.9981,0.0,0.19831]
[1779725817757,54.39,77479.33,0.0,0.9981,0.0,0.19847]
[1779725821785,54.39,77477.49,0.0,0.9981,0.0,0.19906]
[1779725826820,54.39,77476.86,0.0,0.99809,0.0,0.19926]
[1779725831854,54.39,77477.16,0.0,0.99809,0.0,0.19917]
[1779725836890,54.39,77479.5,0.0,0.9981,0.0,0.19842]
[1779725842932,54.39,77481.58,0.0,0.99811,0.0,0.19776]
[1779725847967,54.39,77482.65,0.0,0.99811,0.0,0.19742]
[1779725848974,54.39,77480.45,0.0,0.99811,0.0,0.19812]
[1779725851995,54.39,77478.62,0.0,0.99811,0.0,0.19772]
[1779725857036,54.39,77472.48,0.0,0.99809,0.0,0.19969]
[1779725858043,54.39,77468.93,0.0,0.99808,0.0,0.20083]
[1779725863078,54.39,77469.14,0.0,0.99808,0.0,0.20076]
[1779725868113,54.39,77469.11,0.0,0.99808,0.0,0.20077]
[1779725873149,54.39,77468.34,0.0,0.99807,0.0,0.20102]
[1779725878184,54.39,77468.48,0.0,0.99807,0.0,0.20097]
[1779725883221,54.39,77467.04,0.0,0.99807,0.0,0.20144]
[1779725888256,54.39,77465.91,0.0,0.99806,0.0,0.20181]
[1779725891277,54.39,77468.17,0.0,0.99807,0.0,0.20107]
[1779725899336,54.39,77467.42,0.0,0.99807,0.0,0.20132]
[1779725904600,54.39,77466.52,0.0,0.99807,0.0,0.20161]
[1779725913434,54.39,77465.48,0.0,0.99807,0.0,0.20095]
[1779725918473,54.39,77464.12,0.0,0.99807,0.0,0.20139]
[1779725923509,54.39,77464.93,0.0,0.99807,0.0,0.20113]
[1779725926530,54.39,77462.13,0.0,0.99806,0.0,0.20204]
[1779725927537,54.39,77448.28,0.0,0.99801,0.0,0.20658]
[1779725928544,54.39,77448.35,0.0,0.99801,0.0,0.20656]
[1779725929551,54.39,77444.85,0.0,0.998,0.0,0.20772]
[1779725937607,54.39,77446.99,0.0,0.99801,0.0,0.20701]
[1779725939621,54.39,77450.6,0.0,0.99802,0.0,0.20581]
[1779725940627,54.39,77454.99,0.0,0.99804,0.0,0.20437]
[1779725945663,54.39,77453.4,0.0,0.99803,0.0,0.20489]
[1779725949014,54.39,77452.66,0.0,0.99803,0.0,0.20513]
[1779725949024,54.39,77452.4,0.0,0.99803,0.0,0.20522]
[1779725949221,54.39,77452.4,0.0,0.99803,0.0,0.20522]
[1779725954726,54.39,77451.84,0.0,0.99803,0.0,0.2054]
[1779725959761,54.39,77450.67,0.0,0.99802,0.0,0.20579]
[1779725964801,54.39,77452.86,0.0,0.99803,0.0,0.20507]
[1779725969836,54.39,77452.89,0.0,0.99803,0.0,0.20506]
[1779725973864,54.39,77452.93,0.0,0.99804,0.0,0.20404]
[1779725976885,54.39,77456.79,0.0,0.99805,0.0,0.20278]
[1779725977892,54.39,77461.49,0.0,0.99807,0.0,0.20125]
[1779725980913,54.39,77467.0,0.0,0.99809,0.0,0.19947]
[1779725985948,54.39,77469.06,0.0,0.99809,0.0,0.19881]
[1779725990983,54.39,77468.71,0.0,0.99809,0.0,0.19892]
[1779725996019,54.39,77470.43,0.0,0.9981,0.0,0.19837]
[1779726002060,54.39,77469.98,0.0,0.9981,0.0,0.19852]
[1779726007096,54.39,77468.94,0.0,0.99809,0.0,0.19885]
[1779726011128,54.39,77463.48,0.0,0.99808,0.0,0.20061]
[1779726016162,54.39,77458.36,0.0,0.99806,0.0,0.20227]
[1779726023212,54.39,77457.82,0.0,0.99806,0.0,0.20244]
[1779726029258,54.39,77456.87,0.0,0.99805,0.0,0.20275]
[1779726030265,54.39,77459.35,0.0,0.99806,0.0,0.20194]
[1779726031272,54.39,77459.25,0.0,0.99807,0.0,0.20098]
[1779726032279,54.39,77467.25,0.0,0.9981,0.0,0.19841]
[1779726034185,54.39,77469.88,0.0,0.99811,0.0,0.19757]
[1779726038321,54.39,77467.79,0.0,0.9981,0.0,0.19824]
[1779726043356,54.39,77468.65,0.0,0.9981,0.0,0.19796]
[1779726050405,54.39,77468.97,0.0,0.9981,0.0,0.19786]
[1779726053426,54.39,77464.66,0.0,0.99809,0.0,0.19924]
[1779726057454,54.39,77462.63,0.0,0.99808,0.0,0.19989]
[1779726059468,54.39,77460.76,0.0,0.99808,0.0,0.20049]
[1779726064504,54.39,77459.24,0.0,0.99807,0.0,0.20098]
[1779726070546,54.39,77459.96,0.0,0.99807,0.0,0.20075]
[1779726073567,54.39,77462.54,0.0,0.99808,0.0,0.19992]
[1779726079610,54.39,77463.52,0.0,0.99808,0.0,0.1996]
[1779726084644,54.39,77463.57,0.0,0.99808,0.0,0.19959]
[1779726089680,54.39,77463.95,0.0,0.99809,0.0,0.19947]
[1779726095722,54.39,77464.02,0.0,0.9981,0.0,0.19846]
[1779726101765,54.39,77463.8,0.0,0.99809,0.0,0.19853]
[1779726106800,54.39,77463.56,0.0,0.99809,0.0,0.19861]
[1779726111835,54.39,77462.61,0.0,0.99809,0.0,0.19891]
[1779726116870,54.39,77463.18,0.0,0.99809,0.0,0.19873]
[1779726121905,54.39,77463.18,0.0,0.99809,0.0,0.19873]
[1779726128954,54.39,77464.69,0.0,0.9981,0.0,0.19824]
[1779726137010,54.39,77464.76,0.0,0.9981,0.0,0.19822]
[1779726143052,54.39,77465.17,0.0,0.9981,0.0,0.19809]
[1779726149094,54.39,77464.77,0.0,0.9981,0.0,0.19822]
[1779726151107,54.39,77464.7,0.0,0.99811,0.0,0.19726]
[1779726156143,54.39,77464.0,0.0,0.9981,0.0,0.19748]
[1779726163566,54.39,77463.98,0.0,0.9981,0.0,0.19749]
[1779726170251,54.39,77464.77,0.0,0.99811,0.0,0.19724]
[1779726174292,54.39,77468.43,0.0,0.99812,0.0,0.19607]
[1779726175292,54.39,77483.03,0.0,0.99817,0.0,0.1915]
[1779726176299,54.39,77483.98,0.0,0.99817,0.0,0.1912]
[1779726181335,54.39,77483.95,0.0,0.99817,0.0,0.19121]
[1779726182342,54.39,77486.27,0.0,0.99818,0.0,0.19049]
[1779726187377,54.39,77487.19,0.0,0.99818,0.0,0.19021]
[1779726189392,54.39,77508.58,0.0,0.99825,0.0,0.18371]
[1779726190398,54.39,77511.63,0.0,0.99826,0.0,0.1828]
[1779726192412,54.39,77513.42,0.0,0.99827,0.0,0.18227]
[1779726193420,54.39,77517.89,0.0,0.99828,0.0,0.18095]
[1779726195433,54.39,77520.44,0.0,0.99829,0.0,0.1802]
[1779726196440,54.39,77522.79,0.0,0.99829,0.0,0.17951]
[1779726198454,54.39,77532.69,0.0,0.99833,0.0,0.17663]
[1779726199462,54.39,77533.82,0.0,0.99833,0.0,0.1763]
[1779726200469,54.39,77536.6,0.0,0.99834,0.0,0.1755]
[1779726202198,54.39,77536.6,0.0,0.99834,0.0,0.1755]
[1779726202222,54.39,77536.6,0.0,0.99834,0.0,0.1755]
[1779726202299,54.39,77536.6,0.0,0.99834,0.0,0.1755]
[1779726204498,54.39,77544.07,0.0,0.99836,0.0,0.17337]
[1779726205504,54.39,77549.28,0.0,0.99837,0.0,0.1719]
[1779726210810,54.39,77549.4,0.0,0.99838,0.0,0.17186]
[1779726213561,54.39,77555.93,0.0,0.9984,0.0,0.16916]
[1779726214567,54.39,77551.33,0.0,0.99839,0.0,0.17044]
[1779726218064,54.39,77551.82,0.0,0.99839,0.0,0.17031]
[1779726218221,54.39,77551.82,0.0,0.99839,0.0,0.17031]
[1779726218226,54.39,77551.97,0.0,0.99839,0.0,0.17027]
[1779726223630,54.39,77551.37,0.0,0.99839,0.0,0.17043]
[1779726228665,54.39,77551.47,0.0,0.99839,0.0,0.1704]
[1779726233700,54.39,77545.73,0.0,0.99837,0.0,0.17202]
[1779726241756,54.39,77545.03,0.0,0.99837,0.0,0.17222]
[1779726246791,54.39,77544.8,0.0,0.99837,0.0,0.17228]
[1779726247798,54.39,77537.25,0.0,0.99835,0.0,0.17443]
[1779726248805,54.39,77534.41,0.0,0.99834,0.0,0.17524]
[1779726249812,54.39,77531.36,0.0,0.99833,0.0,0.17611]
[1779726252834,54.39,77519.79,0.0,0.99829,0.0,0.17948]
[1779726253841,54.39,77516.8,0.0,0.99828,0.0,0.18035]
[1779726254848,54.39,77516.85,0.0,0.99829,0.0,0.18034]
[1779726259886,54.39,77518.05,0.0,0.99829,0.0,0.17999]
[1779726260891,54.39,77522.07,0.0,0.9983,0.0,0.17881]
[1779726265926,54.39,77522.11,0.0,0.9983,0.0,0.1788]
[1779726267319,54.39,77522.11,0.0,0.9983,0.0,0.1788]
[1779726267322,54.39,77522.07,0.0,0.9983,0.0,0.17881]
[1779726267474,54.39,77522.07,0.0,0.9983,0.0,0.17881]
[1779726277003,54.39,77522.11,0.0,0.99831,0.0,0.17789]
[1779726287073,54.39,77522.11,0.0,0.99831,0.0,0.17789]
[1779726293297,54.39,77522.11,0.0,0.99831,0.0,0.17789]
[1779726301170,54.39,77521.05,0.0,0.99831,0.0,0.1782]
[1779726303184,54.39,77518.05,0.0,0.9983,0.0,0.17908]
[1779726308228,54.39,77512.4,0.0,0.99828,0.0,0.18074]
[1779726314262,54.39,77511.2,0.0,0.99828,0.0,0.18109]
[1779726319296,54.39,77513.9,0.0,0.99828,0.0,0.18029]
[1779726323325,54.39,77516.0,0.0,0.99829,0.0,0.17968]
[1779726324332,54.39,77519.28,0.0,0.9983,0.0,0.17872]
[1779726325339,54.39,77521.54,0.0,0.99831,0.0,0.17806]
[1779726328360,54.39,77526.95,0.0,0.99832,0.0,0.17649]
[1779726329367,54.39,77529.37,0.0,0.99833,0.0,0.17579]
[1779726331381,54.39,77529.77,0.0,0.99834,0.0,0.17478]
[1779726336416,54.39,77530.58,0.0,0.99834,0.0,0.17455]
[1779726338430,54.39,77532.71,0.0,0.99835,0.0,0.17394]
[1779726343466,54.39,77533.39,0.0,0.99835,0.0,0.17375]
[1779726348500,54.39,77533.89,0.0,0.99835,0.0,0.1736]
[1779726354542,54.39,77524.49,0.0,0.99833,0.0,0.1763]
[1779726355549,54.39,77524.31,0.0,0.99832,0.0,0.17635]
[1779726367632,54.39,77522.98,0.0,0.99832,0.0,0.17673]
[1779726376696,54.39,77522.48,0.0,0.99832,0.0,0.17688]
[1779726380724,54.39,77514.69,0.0,0.9983,0.0,0.17915]
[1779726385758,54.39,77514.57,0.0,0.9983,0.0,0.17918]
[1779726390794,54.39,77514.56,0.0,0.9983,0.0,0.17919]
[1779726394822,54.39,77514.58,0.0,0.9983,0.0,0.17827]
[1779726401872,54.39,77515.24,0.0,0.99831,0.0,0.17808]
[1779726406907,54.39,77515.2,0.0,0.99831,0.0,0.17809]
[1779726412949,54.39,77515.56,0.0,0.99831,0.0,0.17798]
[1779726418991,54.39,77515.48,0.0,0.99831,0.0,0.17801]
[1779726424026,54.39,77515.75,0.0,0.99831,0.0,0.17793]
[1779726429063,54.39,77513.28,0.0,0.9983,0.0,0.17865]
[1779726435104,54.39,77512.69,0.0,0.9983,0.0,0.17882]
[1779726440139,54.39,77512.75,0.0,0.9983,0.0,0.1788]
[1779726447187,54.39,77512.7,0.0,0.9983,0.0,0.17882]
[1779726451216,54.39,77512.38,0.0,0.99831,0.0,0.178]
[1779726457258,54.39,77508.75,0.0,0.99829,0.0,0.17906]
[1779726461286,54.39,77506.03,0.0,0.99829,0.0,0.17986]
[1779726466322,54.39,77506.45,0.0,0.99829,0.0,0.17974]
[1779726471357,54.39,77506.04,0.0,0.99829,0.0,0.17986]
[1779726479416,54.39,77506.01,0.0,0.99829,0.0,0.17987]
[1779726484451,54.39,77505.94,0.0,0.99829,0.0,0.17989]
[1779726489486,54.39,77506.68,0.0,0.99829,0.0,0.17967]
[1779726495528,54.39,77505.95,0.0,0.99829,0.0,0.17988]
[1779726500562,54.39,77506.48,0.0,0.99829,0.0,0.17973]
[1779726505598,54.39,77507.91,0.0,0.99829,0.0,0.17931]
[1779726511640,54.39,77508.08,0.0,0.9983,0.0,0.17835]
[1779726517682,54.39,77508.36,0.0,0.9983,0.0,0.17826]
[1779726518692,54.39,77510.56,0.0,0.99831,0.0,0.17762]
[1779726520705,54.39,77512.31,0.0,0.99831,0.0,0.17711]
[1779726532790,54.39,77512.88,0.0,0.99832,0.0,0.17695]
[1779726537825,54.39,77512.88,0.0,0.99832,0.0,0.17695]
[1779726539839,54.39,77507.46,0.0,0.9983,0.0,0.17853]
[1779726544874,54.39,77507.35,0.0,0.9983,0.0,0.17856]
[1779726549909,54.39,77506.27,0.0,0.9983,0.0,0.17888]
[1779726557964,54.39,77505.96,0.0,0.99829,0.0,0.17897]
[1779726559978,54.39,77503.73,0.0,0.99829,0.0,0.17962]
[1779726565014,54.39,77504.53,0.0,0.99829,0.0,0.17939]
[1779726572063,54.39,77504.93,0.0,0.9983,0.0,0.17836]
[1779726575087,54.39,77507.45,0.0,0.99831,0.0,0.17762]
[1779726576094,54.39,77509.31,0.0,0.99831,0.0,0.17708]
[1779726581129,54.39,77509.92,0.0,0.99831,0.0,0.1769]
[1779726589185,54.39,77511.15,0.0,0.99832,0.0,0.17655]
[1779726590192,54.39,77526.63,0.0,0.99837,0.0,0.17211]
[1779726591199,54.39,77528.91,0.0,0.99837,0.0,0.17147]
[1779726597241,54.39,77528.11,0.0,0.99837,0.0,0.17169]
[1779726600264,54.39,77524.59,0.0,0.99836,0.0,0.17269]
[1779726605299,54.39,77524.83,0.0,0.99836,0.0,0.17262]
[1779726610109,54.39,77525.24,0.0,0.99836,0.0,0.17251]
[1779726610223,54.39,77525.24,0.0,0.99836,0.0,0.17251]
[1779726610334,54.39,77524.58,0.0,0.99836,0.0,0.17269]
[1779726618390,54.39,77524.45,0.0,0.99836,0.0,0.17273]
[1779726623425,54.39,77523.43,0.0,0.99836,0.0,0.17302]
[1779726634501,54.39,77523.36,0.0,0.99836,0.0,0.17215]
[1779726639541,54.39,77523.47,0.0,0.99836,0.0,0.17212]
[1779726644577,54.39,77523.18,0.0,0.99836,0.0,0.1722]
[1779726651627,54.39,77523.14,0.0,0.99836,0.0,0.17221]
[1779726654648,54.39,77521.02,0.0,0.99836,0.0,0.17282]
[1779726655655,54.39,77516.76,0.0,0.99834,0.0,0.17403]
[1779726661697,54.39,77517.03,0.0,0.99834,0.0,0.17395]
[1779726662704,54.39,77520.08,0.0,0.99835,0.0,0.17308]
[1779726663711,54.39,77522.26,0.0,0.99836,0.0,0.17246]
[1779726670760,54.39,77522.68,0.0,0.99836,0.0,0.17234]
[1779726676803,54.39,77524.02,0.0,0.99837,0.0,0.17196]
[1779726681840,54.39,77525.02,0.0,0.99837,0.0,0.17168]
[1779726689897,54.39,77525.17,0.0,0.99837,0.0,0.17164]
[1779726690903,54.39,77523.04,0.0,0.99836,0.0,0.17224]
[1779726691910,54.39,77523.12,0.0,0.99837,0.0,0.17133]
[1779726696945,54.39,77523.44,0.0,0.99837,0.0,0.17124]
[1779726703994,54.39,77523.25,0.0,0.99837,0.0,0.1713]
[1779726709033,54.39,77522.8,0.0,0.99837,0.0,0.17142]
[1779726714071,54.39,77523.3,0.0,0.99837,0.0,0.17128]
[1779726719106,54.39,77523.0,0.0,0.99837,0.0,0.17137]
[1779726728169,54.39,77522.55,0.0,0.99837,0.0,0.17149]
[1779726733204,54.39,77523.28,0.0,0.99837,0.0,0.17129]
[1779726736225,54.39,77521.48,0.0,0.99837,0.0,0.1718]
[1779726741266,54.39,77523.82,0.0,0.99837,0.0,0.17113]
[1779726746301,54.39,77525.14,0.0,0.99838,0.0,0.17076]
[1779726751336,54.39,77526.46,0.0,0.99839,0.0,0.16951]
[1779726753350,54.39,77528.91,0.0,0.9984,0.0,0.16883]
[1779726759393,54.39,77529.81,0.0,0.9984,0.0,0.16858]
[1779726760399,54.39,77531.83,0.0,0.99841,0.0,0.16802]
[1779726765434,54.39,77532.25,0.0,0.99841,0.0,0.1679]
[1779726770470,54.39,77532.37,0.0,0.99841,0.0,0.16787]
[1779726775503,54.39,77531.76,0.0,0.99841,0.0,0.16803]
[1779726781546,54.39,77532.48,0.0,0.99841,0.0,0.16783]
[1779726786581,54.39,77531.6,0.0,0.9984,0.0,0.16808]
[1779726789602,54.39,77524.33,0.0,0.99838,0.0,0.17011]
[1779726794637,54.39,77523.86,0.0,0.99838,0.0,0.17024]
[1779726799674,54.39,77523.0,0.0,0.99838,0.0,0.17048]
[1779726804707,54.39,77523.09,0.0,0.99838,0.0,0.17046]
[1779726809742,54.39,77523.6,0.0,0.99838,0.0,0.17031]
[1779726812763,54.39,77524.51,0.0,0.99839,0.0,0.16918]
[1779726817798,54.39,77525.95,0.0,0.9984,0.0,0.16878]
[1779726822833,54.39,77528.66,0.0,0.9984,0.0,0.16802]
[1779726825854,54.39,77530.55,0.0,0.99841,0.0,0.1675]
[1779726830888,54.39,77530.47,0.0,0.99841,0.0,0.16752]
[1779726838945,54.39,77529.83,0.0,0.99841,0.0,0.1677]
[1779726843980,54.39,77529.89,0.0,0.99841,0.0,0.16768]
[1779726848009,54.39,77526.73,0.0,0.9984,0.0,0.16856]
[1779726853043,54.39,77526.0,0.0,0.9984,0.0,0.16876]
[1779726858080,54.39,77526.32,0.0,0.9984,0.0,0.16867]
[1779726863114,54.39,77526.26,0.0,0.9984,0.0,0.16869]
[1779726869156,54.39,77526.2,0.0,0.9984,0.0,0.16871]
[1779726872177,54.39,77526.16,0.0,0.9984,0.0,0.16784]
[1779726877212,54.39,77526.23,0.0,0.99841,0.0,0.16782]
[1779726882246,54.39,77525.13,0.0,0.9984,0.0,0.16813]
[1779726888288,54.39,77525.15,0.0,0.9984,0.0,0.16812]
[1779726892317,54.39,77522.61,0.0,0.99839,0.0,0.16883]
[1779726897352,54.39,77522.05,0.0,0.99839,0.0,0.16899]
[1779726902387,54.39,77523.99,0.0,0.9984,0.0,0.16845]
[1779726907422,54.39,77523.84,0.0,0.9984,0.0,0.16849]
[1779726912457,54.39,77523.74,0.0,0.9984,0.0,0.16852]
[1779726917492,54.39,77522.62,0.0,0.99839,0.0,0.16883]
[1779726923534,54.39,77522.7,0.0,0.99839,0.0,0.16881]
[1779726929576,54.39,77522.75,0.0,0.9984,0.0,0.16879]
[1779726933607,54.39,77522.66,0.0,0.9984,0.0,0.16794]
[1779726938642,54.39,77522.95,0.0,0.9984,0.0,0.16786]
[1779726943701,54.39,77522.52,0.0,0.9984,0.0,0.16798]
[1779726949718,54.39,77522.58,0.0,0.9984,0.0,0.16796]
[1779726959792,54.39,77522.38,0.0,0.9984,0.0,0.16802]
[1779726961805,54.39,77531.78,0.0,0.99843,0.0,0.16542]
[1779726962811,54.39,77534.44,0.0,0.99844,0.0,0.1647]
[1779726967847,54.39,77532.76,0.0,0.99843,0.0,0.16516]
[1779726972882,54.39,77533.64,0.0,0.99843,0.0,0.16491]
[1779726977917,54.39,77533.15,0.0,0.99843,0.0,0.16505]
[1779726983960,54.39,77533.94,0.0,0.99844,0.0,0.16483]
[1779726988996,54.39,77533.58,0.0,0.99843,0.0,0.16493]
[1779726991010,54.39,77534.31,0.0,0.99844,0.0,0.16387]
[1779726994034,54.39,77540.5,0.0,0.99846,0.0,0.16219]
[1779726995041,54.39,77547.27,0.0,0.99848,0.0,0.16038]
[1779726996048,54.39,77550.73,0.0,0.99849,0.0,0.15946]
[1779727002090,54.39,77551.65,0.0,0.99849,0.0,0.15921]
[1779727007125,54.39,77554.9,0.0,0.9985,0.0,0.15835]
[1779727008132,54.39,77557.89,0.0,0.99851,0.0,0.15757]
[1779727013167,54.39,77558.6,0.0,0.99851,0.0,0.15738]
[1779727014180,54.39,77566.04,0.0,0.99853,0.0,0.15544]
[1779727015185,54.39,77570.16,0.0,0.99854,0.0,0.15437]
[1779727016192,54.39,77573.89,0.0,0.99855,0.0,0.15341]
[1779727018206,54.39,77575.67,0.0,0.99856,0.0,0.15296]
[1779727020224,54.39,77579.59,0.0,0.99857,0.0,0.15196]
[1779727021231,54.39,77577.69,0.0,0.99856,0.0,0.15244]
[1779727022237,54.39,77574.84,0.0,0.99856,0.0,0.15317]
[1779727027275,54.39,77575.81,0.0,0.99856,0.0,0.15292]
[1779727032310,54.39,77575.81,0.0,0.99856,0.0,0.15292]
[1779727035162,54.39,77576.1,0.0,0.99856,0.0,0.15285]
[1779727035226,54.39,77576.1,0.0,0.99856,0.0,0.15285]
[1779727035259,54.39,77576.88,0.0,0.99856,0.0,0.15265]
[1779727040369,54.39,77578.19,0.0,0.99857,0.0,0.15232]
[1779727043390,54.39,77576.4,0.0,0.99856,0.0,0.15277]
[1779727048425,54.39,77576.47,0.0,0.99856,0.0,0.15275]
[1779727054467,54.39,77576.4,0.0,0.99857,0.0,0.15196]
[1779727059502,54.39,77575.07,0.0,0.99856,0.0,0.1523]
[1779727060514,54.39,77569.52,0.0,0.99855,0.0,0.15372]
[1779727061516,54.39,77564.17,0.0,0.99854,0.0,0.1551]
[1779727066551,54.39,77563.64,0.0,0.99853,0.0,0.15524]
[1779727071586,54.39,77563.3,0.0,0.99853,0.0,0.15533]
[1779727076621,54.39,77564.03,0.0,0.99854,0.0,0.15514]
[1779727081656,54.39,77563.96,0.0,0.99853,0.0,0.15516]
[1779727086691,54.39,77564.03,0.0,0.99854,0.0,0.15514]
[1779727092243,54.39,77564.5,0.0,0.99854,0.0,0.15502]
[1779727099782,54.39,77564.29,0.0,0.99854,0.0,0.15507]
[1779727104817,54.39,77564.3,0.0,0.99854,0.0,0.15507]
[1779727110859,54.39,77564.58,0.0,0.99854,0.0,0.155]
[1779727111934,54.39,77564.58,0.0,0.99854,0.0,0.155]
[1779727111970,54.39,77564.58,0.0,0.99854,0.0,0.155]
[1779727112036,54.39,77564.58,0.0,0.99854,0.0,0.15417]
[1779727114892,54.39,77560.63,0.0,0.99853,0.0,0.1552]
[1779727119927,54.39,77560.73,0.0,0.99853,0.0,0.15517]
[1779727125969,54.39,77561.0,0.0,0.99853,0.0,0.1551]
[1779727132013,54.39,77562.19,0.0,0.99854,0.0,0.15479]
[1779727141075,54.39,77564.69,0.0,0.99854,0.0,0.15415]
[1779727145103,54.39,77566.38,0.0,0.99855,0.0,0.15371]
[1779727150138,54.39,77566.08,0.0,0.99855,0.0,0.15379]
[1779727155173,54.39,77565.89,0.0,0.99855,0.0,0.15384]
[1779727160208,54.39,77566.02,0.0,0.99855,0.0,0.1538]
[1779727168265,54.39,77566.23,0.0,0.99855,0.0,0.15375]
[1779727171286,54.39,77566.0,0.0,0.99856,0.0,0.15299]
[1779727176321,54.39,77565.38,0.0,0.99855,0.0,0.15315]
[1779727188405,54.39,77565.79,0.0,0.99856,0.0,0.15305]
[1779727193440,54.39,77565.31,0.0,0.99855,0.0,0.15317]
[1779727198475,54.39,77564.95,0.0,0.99855,0.0,0.15326]
[1779727203782,54.39,77564.83,0.0,0.99855,0.0,0.15329]
[1779727207538,54.39,77562.78,0.0,0.99855,0.0,0.15382]
[1779727213581,54.39,77562.85,0.0,0.99855,0.0,0.1538]
[1779727221637,54.39,77562.02,0.0,0.99854,0.0,0.15401]
[1779727227678,54.39,77561.63,0.0,0.99854,0.0,0.15411]
[1779727231706,54.39,77561.54,0.0,0.99855,0.0,0.15332]
[1779727236742,54.39,77561.77,0.0,0.99855,0.0,0.15326]
[1779727243791,54.39,77561.46,0.0,0.99855,0.0,0.15334]
[1779727249833,54.39,77561.6,0.0,0.99855,0.0,0.1533]
[1779727255875,54.39,77561.73,0.0,0.99855,0.0,0.15327]
[1779727262924,54.39,77561.72,0.0,0.99855,0.0,0.15327]
[1779727267959,54.39,77561.75,0.0,0.99855,0.0,0.15327]
[1779727276023,54.39,77560.91,0.0,0.99855,0.0,0.15348]
[1779727277024,54.39,77536.55,0.0,0.99848,0.0,0.15986]
[1779727278031,54.39,77533.67,0.0,0.99847,0.0,0.16063]
[1779727283066,54.39,77535.39,0.0,0.99848,0.0,0.16017]
[1779727286092,54.39,77537.88,0.0,0.99849,0.0,0.15951]
[1779727287099,54.39,77541.77,0.0,0.9985,0.0,0.15847]
[1779727291127,54.39,77541.97,0.0,0.99851,0.0,0.15758]
[1779727294148,54.39,77547.31,0.0,0.99852,0.0,0.15618]
[1779727295874,54.39,77548.74,0.0,0.99852,0.0,0.15581]
[1779727295972,54.39,77548.74,0.0,0.99852,0.0,0.15581]
[1779727296162,54.39,77548.32,0.0,0.99852,0.0,0.15592]
[1779727297169,54.39,77550.03,0.0,0.99853,0.0,0.15547]
[1779727305225,54.39,77551.42,0.0,0.99853,0.0,0.15511]
[1779727311266,54.39,77551.85,0.0,0.99853,0.0,0.155]
[1779727317308,54.39,77551.8,0.0,0.99853,0.0,0.15501]
[1779727322344,54.39,77551.99,0.0,0.99853,0.0,0.15496]
[1779727328397,54.39,77558.35,0.0,0.99855,0.0,0.15332]
[1779727329402,54.39,77566.37,0.0,0.99857,0.0,0.15127]
[1779727332423,54.39,77567.48,0.0,0.99857,0.0,0.15099]
[1779727334437,54.39,77583.05,0.0,0.99862,0.0,0.14709]
[1779727335444,54.39,77593.78,0.0,0.99864,0.0,0.14445]
[1779727336451,54.39,77594.08,0.0,0.99864,0.0,0.14438]
[1779727341486,54.39,77594.77,0.0,0.99865,0.0,0.14421]
[1779727345173,54.39,77594.67,0.0,0.99864,0.0,0.14424]
[1779727350551,54.39,77595.28,0.0,0.99865,0.0,0.14409]
[1779727351558,54.39,77594.1,0.0,0.99865,0.0,0.1436]
[1779727352565,54.39,77590.61,0.0,0.99864,0.0,0.14444]
[1779727354521,54.39,77591.09,0.0,0.99864,0.0,0.14433]
[1779727354579,54.39,77591.16,0.0,0.99864,0.0,0.14431]
[1779727354724,54.39,77591.16,0.0,0.99864,0.0,0.14431]
[1779727363645,54.39,77591.08,0.0,0.99864,0.0,0.14433]
[1779727371700,54.39,77589.65,0.0,0.99864,0.0,0.14468]
[1779727376736,54.39,77589.03,0.0,0.99864,0.0,0.14483]
[1779727381401,54.39,77588.7,0.0,0.99864,0.0,0.14491]
[1779727381472,54.39,77588.7,0.0,0.99864,0.0,0.14491]
[1779727381573,54.39,77585.57,0.0,0.99863,0.0,0.14568]
[1779727381771,54.39,77583.26,0.0,0.99862,0.0,0.14625]
[1779727387813,54.39,77582.93,0.0,0.99862,0.0,0.14633]
[1779727388925,54.39,77582.93,0.0,0.99862,0.0,0.14633]
[1779727389469,54.39,77579.05,0.0,0.99861,0.0,0.14729]
[1779727389827,54.39,77576.78,0.0,0.99861,0.0,0.14785]
[1779727394861,54.39,77576.79,0.0,0.99861,0.0,0.14785]
[1779727397736,54.39,77576.21,0.0,0.9986,0.0,0.14799]
[1779727397973,54.39,77576.21,0.0,0.9986,0.0,0.14799]
[1779727398072,54.39,77576.21,0.0,0.9986,0.0,0.14799]
[1779727407952,54.39,77576.78,0.0,0.99861,0.0,0.14785]
[1779727411981,54.39,77577.25,0.0,0.99861,0.0,0.14694]
[1779727418024,54.39,77577.31,0.0,0.99862,0.0,0.14693]
[1779727423059,54.39,77577.12,0.0,0.99861,0.0,0.14697]
[1779727428095,54.39,77578.72,0.0,0.99862,0.0,0.14658]
[1779727434136,54.39,77580.25,0.0,0.99862,0.0,0.1462]
[1779727439172,54.39,77580.35,0.0,0.99862,0.0,0.14617]
[1779727441186,54.39,77583.45,0.0,0.99863,0.0,0.14541]
[1779727443459,54.39,77589.92,0.0,0.99865,0.0,0.14383]
[1779727445214,54.39,77591.92,0.0,0.99865,0.0,0.14335]
[1779727448235,54.39,77611.76,0.0,0.9987,0.0,0.13861]
[1779727449241,54.39,77613.68,0.0,0.99871,0.0,0.13816]
[1779727455284,54.39,77614.67,0.0,0.99871,0.0,0.13793]
[1779727458305,54.39,77618.99,0.0,0.99872,0.0,0.13692]
[1779727460705,54.39,77618.42,0.0,0.99872,0.0,0.13705]
[1779727466361,54.39,77617.27,0.0,0.99871,0.0,0.13732]
[1779727471396,54.39,77618.01,0.0,0.99872,0.0,0.1364]
[1779727473930,54.39,77617.75,0.0,0.99872,0.0,0.13646]
[1779727473970,54.39,77617.75,0.0,0.99872,0.0,0.13646]
[1779727474417,54.39,77617.86,0.0,0.99872,0.0,0.13643]
[1779727479452,54.39,77619.25,0.0,0.99873,0.0,0.13611]
[1779727484487,54.39,77619.39,0.0,0.99873,0.0,0.13608]
[1779727492543,54.39,77618.97,0.0,0.99873,0.0,0.13618]
[1779727497578,54.39,77619.19,0.0,0.99873,0.0,0.13613]
[1779727502613,54.39,77619.62,0.0,0.99873,0.0,0.13603]
[1779727506641,54.39,77615.02,0.0,0.99872,0.0,0.13709]
[1779727507647,54.39,77611.55,0.0,0.99871,0.0,0.13791]
[1779727512682,54.39,77610.3,0.0,0.9987,0.0,0.1382]
[1779727514697,54.39,77608.34,0.0,0.9987,0.0,0.13866]
[1779727522755,54.39,77611.52,0.0,0.99871,0.0,0.13791]
[1779727526783,54.39,77606.51,0.0,0.9987,0.0,0.13909]
[1779727531817,54.39,77607.57,0.0,0.99871,0.0,0.13808]
[1779727536853,54.39,77608.37,0.0,0.99871,0.0,0.1379]
[1779727541888,54.39,77607.87,0.0,0.99871,0.0,0.13801]
[1779727547932,54.39,77607.49,0.0,0.9987,0.0,0.1381]
[1779727548940,54.39,77612.59,0.0,0.99872,0.0,0.13691]
[1779727549946,54.39,77618.49,0.0,0.99873,0.0,0.13554]
[1779727554982,54.39,77617.95,0.0,0.99873,0.0,0.13567]
[1779727558003,54.39,77615.63,0.0,0.99872,0.0,0.1362]
[1779727563039,54.39,77616.41,0.0,0.99873,0.0,0.13602]
[1779727564047,54.39,77618.52,0.0,0.99873,0.0,0.13554]
[1779727571095,54.39,77623.0,0.0,0.99874,0.0,0.13451]
[1779727572102,54.39,77625.89,0.0,0.99875,0.0,0.13385]
[1779727575127,54.39,77629.66,0.0,0.99876,0.0,0.13299]
[1779727576131,54.39,77637.19,0.0,0.99878,0.0,0.13129]
[1779727578332,54.39,77637.05,0.0,0.99877,0.0,0.13132]
[1779727578672,54.39,77637.05,0.0,0.99877,0.0,0.13132]
[1779727581880,54.39,77637.85,0.0,0.99878,0.0,0.13114]
[1779727587213,54.39,77637.65,0.0,0.99878,0.0,0.13119]
[1779727589230,54.39,77635.68,0.0,0.99877,0.0,0.13163]
[1779727590812,54.39,77633.88,0.0,0.99877,0.0,0.13203]
[1779727591692,54.39,77633.49,0.0,0.99877,0.0,0.13139]
[1779727593140,54.39,77633.09,0.0,0.99877,0.0,0.13148]
[1779727593223,54.39,77633.09,0.0,0.99877,0.0,0.13148]
[1779727593354,54.39,77633.52,0.0,0.99877,0.0,0.13139]
[1779727597286,54.39,77631.88,0.0,0.99877,0.0,0.13176]
[1779727599857,54.39,77632.24,0.0,0.99877,0.0,0.13167]
[1779727599985,54.39,77632.24,0.0,0.99877,0.0,0.13167]
[1779727604926,54.39,77631.66,0.0,0.99877,0.0,0.13181]
[1779727604976,54.39,77631.66,0.0,0.99877,0.0,0.13181]
[1779727611384,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727613898,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727613973,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727614042,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727615356,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727615473,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727615482,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727615722,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727621454,54.39,77632.71,0.0,0.99877,0.0,0.13157]
[1779727626488,54.39,77633.61,0.0,0.99877,0.0,0.13137]
[1779727628781,54.39,77634.9,0.0,0.99878,0.0,0.13108]
[1779727628971,54.39,77634.54,0.0,0.99878,0.0,0.13116]
[1779727629868,54.39,77634.54,0.0,0.99878,0.0,0.13116]
[1779727628882,54.39,77634.54,0.0,0.99878,0.0,0.13116]
[1779727629935,54.39,77634.54,0.0,0.99878,0.0,0.13116]
[1779727629973,54.39,77634.54,0.0,0.99878,0.0,0.13116]
[1779727630072,54.39,77634.54,0.0,0.99878,0.0,0.13116]
[1779727634144,54.39,77634.61,0.0,0.99878,0.0,0.13114]
[1779727634220,54.39,77634.61,0.0,0.99878,0.0,0.13114]
[1779727634545,54.39,77633.86,0.0,0.99877,0.0,0.13131]
[1779727634930,54.39,77633.86,0.0,0.99877,0.0,0.13131]
[1779727634971,54.39,77633.86,0.0,0.99877,0.0,0.13131]
[1779727634984,54.39,77633.86,0.0,0.99877,0.0,0.13131]
[1779727635223,54.39,77633.86,0.0,0.99877,0.0,0.13131]
[1779727637566,54.39,77638.05,0.0,0.99878,0.0,0.13037]
[1779727638169,54.39,77638.05,0.0,0.99878,0.0,0.13037]
[1779727638222,54.39,77638.05,0.0,0.99878,0.0,0.13037]
[1779727638573,54.39,77637.94,0.0,0.99878,0.0,0.1304]
[1779727640590,54.39,77639.37,0.0,0.99879,0.0,0.13008]
[1779727645624,54.39,77646.9,0.0,0.9988,0.0,0.12841]
[1779727648646,54.39,77647.63,0.0,0.99881,0.0,0.12825]
[1779727650328,54.39,77648.42,0.0,0.99881,0.0,0.12808]
[1779727650338,54.39,77648.42,0.0,0.99881,0.0,0.12808]
[1779727650471,54.39,77648.42,0.0,0.99881,0.0,0.12808]
[1779727651667,54.39,77648.38,0.0,0.99881,0.0,0.12738]
[1779727654688,54.39,77650.14,0.0,0.99882,0.0,0.12699]
[1779727656702,54.39,77653.79,0.0,0.99883,0.0,0.1262]
[1779727657709,54.39,77655.91,0.0,0.99883,0.0,0.12574]
[1779727658603,54.39,77655.91,0.0,0.99883,0.0,0.12574]
[1779727658721,54.39,77655.91,0.0,0.99883,0.0,0.12574]
[1779727658814,54.39,77656.01,0.0,0.99883,0.0,0.12572]
[1779727660730,54.39,77657.78,0.0,0.99883,0.0,0.12534]
[1779727661737,54.39,77670.61,0.0,0.99886,0.0,0.12261]
[1779727662744,54.39,77666.56,0.0,0.99885,0.0,0.12346]
[1779727667315,54.39,77667.3,0.0,0.99886,0.0,0.12331]
[1779727667454,54.39,77667.3,0.0,0.99886,0.0,0.12331]
[1779727667472,54.39,77667.3,0.0,0.99886,0.0,0.12331]
[1779727670800,54.39,77670.01,0.0,0.99886,0.0,0.12273]
[1779727672350,54.39,77670.58,0.0,0.99886,0.0,0.12261]
[1779727672469,54.39,77670.58,0.0,0.99886,0.0,0.12261]
[1779727672814,54.39,77670.56,0.0,0.99886,0.0,0.12262]
[1779727677849,54.39,77671.85,0.0,0.99887,0.0,0.12234]
[1779727678856,54.39,77670.2,0.0,0.99886,0.0,0.12269]
[1779727682646,54.39,77670.31,0.0,0.99886,0.0,0.12267]
[1779727682660,54.39,77670.31,0.0,0.99886,0.0,0.12267]
[1779727682726,54.39,77670.31,0.0,0.99886,0.0,0.12267]
[1779727682884,54.39,77671.78,0.0,0.99886,0.0,0.12236]
[1779727684898,54.39,77668.79,0.0,0.99886,0.0,0.12299]
[1779727689933,54.39,77668.31,0.0,0.99886,0.0,0.12309]
[1779727692561,54.39,77668.46,0.0,0.99886,0.0,0.12306]
[1779727692721,54.39,77668.46,0.0,0.99886,0.0,0.12306]
[1779727692811,54.39,77666.31,0.0,0.99885,0.0,0.12352]
[1779727692954,54.39,77663.99,0.0,0.99885,0.0,0.12401]
[1779727693960,54.39,77662.06,0.0,0.99884,0.0,0.12442]
[1779727695678,54.39,77662.06,0.0,0.99884,0.0,0.12442]
[1779727695724,54.39,77662.06,0.0,0.99884,0.0,0.12442]
[1779727695796,54.39,77662.06,0.0,0.99884,0.0,0.12442]
[1779727695973,54.39,77661.5,0.0,0.99884,0.0,0.12454]
[1779727702017,54.39,77661.27,0.0,0.99884,0.0,0.12459]
[1779727707053,54.39,77659.45,0.0,0.99884,0.0,0.12498]
[1779727708735,54.39,77659.45,0.0,0.99884,0.0,0.12498]
[1779727708891,54.39,77659.59,0.0,0.99884,0.0,0.12495]
[1779727708970,54.39,77659.59,0.0,0.99884,0.0,0.12495]
[1779727709067,54.39,77661.47,0.0,0.99884,0.0,0.12455]
[1779727710771,54.39,77661.47,0.0,0.99884,0.0,0.12455]
[1779727710781,54.39,77661.47,0.0,0.99884,0.0,0.12455]
[1779727710977,54.39,77661.6,0.0,0.99884,0.0,0.12452]
[1779727711081,54.39,77661.2,0.0,0.99885,0.0,0.12391]
[1779727714102,54.39,77663.4,0.0,0.99885,0.0,0.12344]
[1779727717122,54.39,77665.09,0.0,0.99886,0.0,0.12308]
[1779727718130,54.39,77667.19,0.0,0.99886,0.0,0.12264]
[1779727719429,54.39,77667.19,0.0,0.99886,0.0,0.12264]
[1779727719470,54.39,77667.19,0.0,0.99886,0.0,0.12264]
[1779727719538,54.39,77667.14,0.0,0.99886,0.0,0.12265]
[1779727721686,54.39,77666.58,0.0,0.99886,0.0,0.12277]
[1779727721720,54.39,77666.58,0.0,0.99886,0.0,0.12277]
[1779727721810,54.39,77666.58,0.0,0.99886,0.0,0.12277]
[1779727721937,54.39,77666.58,0.0,0.99886,0.0,0.12277]
[1779727721974,54.39,77666.77,0.0,0.99886,0.0,0.12273]
[1779727727193,54.39,77666.57,0.0,0.99886,0.0,0.12277]
[1779727728200,54.39,77672.83,0.0,0.99887,0.0,0.12145]
[1779727729601,54.39,77672.83,0.0,0.99887,0.0,0.12145]
[1779727729720,54.39,77672.83,0.0,0.99887,0.0,0.12145]
[1779727729783,54.39,77675.82,0.0,0.99888,0.0,0.12083]
[1779727731777,54.39,77675.82,0.0,0.99888,0.0,0.12083]
[1779727731857,54.39,77675.82,0.0,0.99888,0.0,0.12083]
[1779727731984,54.39,77676.04,0.0,0.99888,0.0,0.12078]
[1779727737264,54.39,77676.54,0.0,0.99888,0.0,0.12068]
[1779727742298,54.39,77676.54,0.0,0.99888,0.0,0.12068]
[1779727743260,54.39,77676.54,0.0,0.99888,0.0,0.12068]
[1779727743396,54.39,77676.54,0.0,0.99888,0.0,0.12068]
[1779727743470,54.39,77676.54,0.0,0.99888,0.0,0.12068]
[1779727747225,54.39,77676.67,0.0,0.99888,0.0,0.12065]
[1779727747472,54.39,77676.67,0.0,0.99888,0.0,0.12065]
[1779727747554,54.39,77676.56,0.0,0.99888,0.0,0.12067]
[1779727753374,54.39,77677.14,0.0,0.99888,0.0,0.12055]
[1779727757403,54.39,77678.83,0.0,0.99889,0.0,0.1202]
[1779727758410,54.39,77680.23,0.0,0.99889,0.0,0.11991]
[1779727759417,54.39,77685.35,0.0,0.9989,0.0,0.11886]
[1779727760424,54.39,77690.27,0.0,0.99891,0.0,0.11785]
[1779727762438,54.39,77690.63,0.0,0.99891,0.0,0.11778]
[1779727763445,54.39,77697.31,0.0,0.99892,0.0,0.11642]
[1779727764453,54.39,77701.97,0.0,0.99893,0.0,0.11549]
[1779727765459,54.39,77703.32,0.0,0.99894,0.0,0.11522]
[1779727766466,54.39,77704.43,0.0,0.99894,0.0,0.115]
[1779727768416,54.39,77704.39,0.0,0.99894,0.0,0.115]
[1779727768470,54.39,77704.39,0.0,0.99894,0.0,0.115]
[1779727768487,54.39,77704.39,0.0,0.99894,0.0,0.115]
[1779727768722,54.39,77704.39,0.0,0.99894,0.0,0.115]
[1779727769487,54.39,77705.61,0.0,0.99894,0.0,0.11476]
[1779727771500,54.39,77705.02,0.0,0.99895,0.0,0.11423]
[1779727773078,54.39,77704.08,0.0,0.99894,0.0,0.11441]
[1779727773222,54.39,77704.08,0.0,0.99894,0.0,0.11441]
[1779727773515,54.39,77704.44,0.0,0.99895,0.0,0.11434]
[1779727777543,54.39,77705.88,0.0,0.99895,0.0,0.11406]
[1779727778761,54.39,77705.88,0.0,0.99895,0.0,0.11406]
[1779727778863,54.39,77707.15,0.0,0.99895,0.0,0.11381]
[1779727779891,54.39,77710.05,0.0,0.99896,0.0,0.11323]
[1779727781222,54.39,77709.94,0.0,0.99896,0.0,0.11326]
[1779727781571,54.39,77708.71,0.0,0.99895,0.0,0.1135]
[1779727784606,54.39,77709.39,0.0,0.99895,0.0,0.11336]
[1779727784722,54.39,77709.39,0.0,0.99895,0.0,0.11336]
[1779727784731,54.39,77709.39,0.0,0.99895,0.0,0.11336]
[1779727784975,54.39,77709.39,0.0,0.99895,0.0,0.11336]
[1779727789642,54.39,77708.49,0.0,0.99895,0.0,0.11354]
[1779727791228,54.39,77708.51,0.0,0.99895,0.0,0.11354]
[1779727792648,54.39,77708.85,0.0,0.99895,0.0,0.11347]
[1779727794910,54.39,77709.61,0.0,0.99896,0.0,0.11332]
[1779727794925,54.39,77709.61,0.0,0.99896,0.0,0.11332]
[1779727794970,54.39,77709.61,0.0,0.99896,0.0,0.11332]
[1779727795011,54.39,77712.37,0.0,0.99896,0.0,0.11278]
[1779727796676,54.39,77710.76,0.0,0.99896,0.0,0.11309]
[1779727798690,54.39,77711.89,0.0,0.99896,0.0,0.11287]
[1779727799562,54.39,77711.89,0.0,0.99896,0.0,0.11287]
[1779727799707,54.39,77711.89,0.0,0.99896,0.0,0.11287]
[1779727799720,54.39,77711.89,0.0,0.99896,0.0,0.11287]
[1779727801714,54.39,77713.59,0.0,0.99896,0.0,0.11254]
[1779727805225,54.39,77713.46,0.0,0.99896,0.0,0.11256]
[1779727805742,54.39,77713.85,0.0,0.99896,0.0,0.11249]
[1779727806749,54.39,77720.08,0.0,0.99898,0.0,0.11128]
[1779727808358,54.39,77720.9,0.0,0.99898,0.0,0.11112]
[1779727808473,54.39,77720.9,0.0,0.99898,0.0,0.11112]
[1779727808481,54.39,77720.9,0.0,0.99898,0.0,0.11112]
[1779727808722,54.39,77720.9,0.0,0.99898,0.0,0.11112]
[1779727811400,54.39,77721.62,0.0,0.99898,0.0,0.11098]
[1779727811470,54.39,77721.62,0.0,0.99898,0.0,0.11098]
[1779727811783,54.39,77721.89,0.0,0.99898,0.0,0.11093]
[1779727813226,54.39,77722.15,0.0,0.99898,0.0,0.11088]
[1779727813747,54.39,77722.15,0.0,0.99898,0.0,0.11088]
[1779727815224,54.39,77722.24,0.0,0.99898,0.0,0.11086]
[1779727815339,54.39,77722.24,0.0,0.99898,0.0,0.11086]
[1779727818833,54.39,77724.54,0.0,0.99898,0.0,0.11042]
[1779727819257,54.39,77724.54,0.0,0.99898,0.0,0.11042]
[1779727819858,54.39,77731.73,0.0,0.999,0.0,0.10904]
[1779727820851,54.39,77740.01,0.0,0.99901,0.0,0.10748]
[1779727821590,54.39,77740.01,0.0,0.99901,0.0,0.10748]
[1779727821858,54.39,77739.68,0.0,0.99901,0.0,0.10754]
[1779727823393,54.39,77738.21,0.0,0.99901,0.0,0.10782]
[1779727823473,54.39,77738.21,0.0,0.99901,0.0,0.10782]
[1779727824258,54.39,77738.78,0.0,0.99901,0.0,0.10771]
[1779727824452,54.39,77738.78,0.0,0.99901,0.0,0.10771]
[1779727824878,54.39,77730.95,0.0,0.999,0.0,0.10919]
[1779727825894,54.39,77712.63,0.0,0.99896,0.0,0.11273]
[1779727826232,54.39,77712.63,0.0,0.99896,0.0,0.11273]
[1779727826893,54.39,77709.12,0.0,0.99895,0.0,0.11342]
[1779727827901,54.39,77717.2,0.0,0.99897,0.0,0.11184]
[1779727828907,54.39,77720.55,0.0,0.99898,0.0,0.11119]
[1779727829941,54.39,77720.55,0.0,0.99898,0.0,0.11119]
[1779727829949,54.39,77714.87,0.0,0.99897,0.0,0.11229]
[1779727830921,54.39,77720.73,0.0,0.99898,0.0,0.11115]
[1779727832940,54.39,77729.35,0.0,0.999,0.0,0.10887]
[1779727835406,54.39,77728.7,0.0,0.999,0.0,0.10899]
[1779727835971,54.39,77733.12,0.0,0.99901,0.0,0.10815]
[1779727837992,54.39,77724.03,0.0,0.99899,0.0,0.10988]
[1779727839003,54.39,77712.62,0.0,0.99897,0.0,0.11209]
[1779727839201,54.39,77712.62,0.0,0.99897,0.0,0.11209]
[1779727839206,54.39,77712.62,0.0,0.99897,0.0,0.11209]
[1779727839456,54.39,77712.62,0.0,0.99897,0.0,0.11209]
[1779727839708,54.39,77712.62,0.0,0.99897,0.0,0.11209]
[1779727840017,54.39,77707.94,0.0,0.99896,0.0,0.113]
[1779727841021,54.39,77705.41,0.0,0.99895,0.0,0.1135]
[1779727843045,54.39,77720.46,0.0,0.99898,0.0,0.11057]
[1779727844047,54.39,77721.44,0.0,0.99898,0.0,0.11038]
[1779727845293,54.39,77720.38,0.0,0.99898,0.0,0.11058]
[1779727845425,54.39,77720.38,0.0,0.99898,0.0,0.11058]
[1779727845470,54.39,77720.38,0.0,0.99898,0.0,0.11058]
[1779727845771,54.39,77720.38,0.0,0.99898,0.0,0.11058]
[1779727849226,54.39,77717.13,0.0,0.99898,0.0,0.11121]
[1779727849334,54.39,77717.13,0.0,0.99898,0.0,0.11121]
[1779727851102,54.39,77711.9,0.0,0.99897,0.0,0.11223]
[1779727852110,54.39,77705.39,0.0,0.99895,0.0,0.1135]
[1779727853223,54.39,77703.81,0.0,0.99895,0.0,0.11381]
[1779727853625,54.39,77703.81,0.0,0.99895,0.0,0.11381]
[1779727856178,54.39,77704.01,0.0,0.99895,0.0,0.11378]
[1779727856219,54.39,77704.01,0.0,0.99895,0.0,0.11378]
[1779727856446,54.39,77704.19,0.0,0.99895,0.0,0.11374]
[1779727857223,54.39,77704.19,0.0,0.99895,0.0,0.11374]
[1779727857384,54.39,77704.19,0.0,0.99895,0.0,0.11374]
[1779727859221,54.39,77703.75,0.0,0.99895,0.0,0.11383]
[1779727859595,54.39,77703.75,0.0,0.99895,0.0,0.11383]
[1779727861186,54.39,77695.89,0.0,0.99893,0.0,0.11539]
[1779727862200,54.39,77689.17,0.0,0.99892,0.0,0.11674]
[1779727863225,54.39,77689.17,0.0,0.99892,0.0,0.11674]
[1779727863294,54.39,77689.17,0.0,0.99892,0.0,0.11674]
[1779727863394,54.39,77685.72,0.0,0.99891,0.0,0.11744]
[1779727864213,54.39,77683.01,0.0,0.99891,0.0,0.11799]
[1779727865222,54.39,77683.01,0.0,0.99891,0.0,0.11799]
[1779727865660,54.39,77683.01,0.0,0.99891,0.0,0.11799]
[1779727866691,54.39,77688.69,0.0,0.99892,0.0,0.11684]
[1779727867222,54.39,77688.69,0.0,0.99892,0.0,0.11684]
[1779727867398,54.39,77688.69,0.0,0.99892,0.0,0.11684]
[1779727868241,54.39,77679.8,0.0,0.9989,0.0,0.11865]
[1779727869248,54.39,77677.75,0.0,0.9989,0.0,0.11907]
[1779727871226,54.39,77677.54,0.0,0.9989,0.0,0.11912]
[1779727871238,54.39,77677.54,0.0,0.9989,0.0,0.11912]
[1779727875223,54.39,77678.34,0.0,0.9989,0.0,0.11895]
[1779727875344,54.39,77678.34,0.0,0.9989,0.0,0.11895]
[1779727875535,54.39,77678.34,0.0,0.9989,0.0,0.11895]
[1779727875720,54.39,77678.34,0.0,0.9989,0.0,0.11895]
[1779727875790,54.39,77677.75,0.0,0.9989,0.0,0.11907]
[1779727881616,54.39,77676.18,0.0,0.99889,0.0,0.1194]
[1779727881623,54.39,77676.18,0.0,0.99889,0.0,0.1194]
[1779727881720,54.39,77676.18,0.0,0.99889,0.0,0.1194]
[1779727881732,54.39,77676.18,0.0,0.99889,0.0,0.1194]
[1779727884549,54.39,77674.71,0.0,0.99889,0.0,0.1197]
[1779727884719,54.39,77674.71,0.0,0.99889,0.0,0.1197]
[1779727884769,54.39,77675.37,0.0,0.99889,0.0,0.11956]
[1779727890074,54.39,77675.66,0.0,0.99889,0.0,0.1195]
[1779727890082,54.39,77675.66,0.0,0.99889,0.0,0.1195]
[1779727890221,54.39,77674.19,0.0,0.99889,0.0,0.11981]
[1779727890232,54.39,77674.19,0.0,0.99889,0.0,0.11981]
[1779727891490,54.39,77674.01,0.0,0.99889,0.0,0.11985]
[1779727891699,54.39,77674.01,0.0,0.99889,0.0,0.11985]
[1779727891799,54.39,77673.38,0.0,0.99889,0.0,0.1193]
[1779727892409,54.39,77669.84,0.0,0.99889,0.0,0.12003]
[1779727893336,54.39,77669.84,0.0,0.99889,0.0,0.12003]
[1779727893470,54.39,77669.84,0.0,0.99889,0.0,0.12003]
[1779727893572,54.39,77668.93,0.0,0.99888,0.0,0.12022]
[1779727895224,54.39,77669.24,0.0,0.99888,0.0,0.12016]
[1779727895698,54.39,77669.24,0.0,0.99888,0.0,0.12016]
[1779727899223,54.39,77669.36,0.0,0.99888,0.0,0.12013]
[1779727899504,54.39,77669.36,0.0,0.99888,0.0,0.12013]
[1779727900465,54.39,77664.26,0.0,0.99887,0.0,0.12119]
[1779727903663,54.39,77663.12,0.0,0.99887,0.0,0.12143]
[1779727903720,54.39,77663.12,0.0,0.99887,0.0,0.12143]
[1779727903744,54.39,77662.53,0.0,0.99887,0.0,0.12156]
[1779727906477,54.39,77663.08,0.0,0.99887,0.0,0.12144]
[1779727906648,54.39,77663.08,0.0,0.99887,0.0,0.12144]
[1779727906719,54.39,77663.08,0.0,0.99887,0.0,0.12144]
[1779727910535,54.39,77659.73,0.0,0.99886,0.0,0.12214]
[1779727911542,54.39,77657.64,0.0,0.99886,0.0,0.12259]
[1779727912549,54.39,77655.57,0.0,0.99886,0.0,0.12302]
[1779727914672,54.39,77654.76,0.0,0.99885,0.0,0.1232]
[1779727914720,54.39,77654.76,0.0,0.99885,0.0,0.1232]
[1779727914773,54.39,77655.51,0.0,0.99886,0.0,0.12304]
[1779727918591,54.39,77652.76,0.0,0.99885,0.0,0.12362]
[1779727923626,54.39,77653.48,0.0,0.99885,0.0,0.12347]
[1779727924633,54.39,77660.98,0.0,0.99887,0.0,0.12188]
[1779727926923,54.39,77662.16,0.0,0.99887,0.0,0.12163]
[1779727926971,54.39,77662.16,0.0,0.99887,0.0,0.12163]
[1779727927025,54.39,77660.25,0.0,0.99887,0.0,0.12204]
[1779727932689,54.39,77660.65,0.0,0.99887,0.0,0.12195]
[1779727933696,54.39,77657.96,0.0,0.99886,0.0,0.12252]
[1779727938731,54.39,77658.18,0.0,0.99886,0.0,0.12247]
[1779727942759,54.39,77663.36,0.0,0.99887,0.0,0.12138]
[1779727943766,54.39,77671.21,0.0,0.99889,0.0,0.11975]
[1779727944773,54.39,77675.38,0.0,0.9989,0.0,0.11889]
[1779727949808,54.39,77674.16,0.0,0.99889,0.0,0.11914]
[1779727951821,54.39,77674.14,0.0,0.9989,0.0,0.11847]
[1779727956857,54.39,77676.59,0.0,0.99891,0.0,0.11797]
[1779727958359,54.39,77677.5,0.0,0.99891,0.0,0.11778]
[1779727964914,54.39,77677.34,0.0,0.99891,0.0,0.11781]
[1779727969513,54.39,77677.9,0.0,0.99891,0.0,0.1177]
[1779727969722,54.39,77677.9,0.0,0.99891,0.0,0.1177]
[1779727969949,54.39,77677.52,0.0,0.99891,0.0,0.11778]
[1779727970956,54.39,77673.27,0.0,0.9989,0.0,0.11865]
[1779727971963,54.39,77669.5,0.0,0.99889,0.0,0.11942]
[1779727973977,54.39,77667.18,0.0,0.99889,0.0,0.1199]
[1779727975991,54.39,77665.34,0.0,0.99888,0.0,0.12028]
[1779727980684,54.39,77665.68,0.0,0.99888,0.0,0.12021]
[1779727980720,54.39,77665.68,0.0,0.99888,0.0,0.12021]
[1779727981028,54.39,77665.36,0.0,0.99888,0.0,0.12028]
[1779727983635,54.39,77666.76,0.0,0.99889,0.0,0.11999]
[1779727985056,54.39,77670.38,0.0,0.99889,0.0,0.11924]
[1779727990091,54.39,77669.32,0.0,0.99889,0.0,0.11946]
[1779727991098,54.39,77667.03,0.0,0.99889,0.0,0.11993]
[1779727992105,54.39,77662.67,0.0,0.99888,0.0,0.12084]
[1779727992863,54.39,77662.67,0.0,0.99888,0.0,0.12084]
[1779727992970,54.39,77662.67,0.0,0.99888,0.0,0.12084]
[1779727993111,54.39,77660.72,0.0,0.99887,0.0,0.12125]
[1779727998147,54.39,77659.87,0.0,0.99887,0.0,0.12143]
[1779728001168,54.39,77655.11,0.0,0.99886,0.0,0.12243]
[1779728007210,54.39,77654.25,0.0,0.99886,0.0,0.12261]
[1779728011238,54.39,77652.87,0.0,0.99886,0.0,0.12221]
[1779728016273,54.39,77652.63,0.0,0.99886,0.0,0.12226]
[1779728021309,54.39,77652.77,0.0,0.99886,0.0,0.12223]
[1779728026344,54.39,77652.39,0.0,0.99886,0.0,0.12231]
[1779728028358,54.39,77650.35,0.0,0.99886,0.0,0.12274]
[1779728029365,54.39,77641.93,0.0,0.99884,0.0,0.12454]
[1779728030372,54.39,77630.21,0.0,0.99881,0.0,0.12708]
[1779728031379,54.39,77626.5,0.0,0.9988,0.0,0.12789]
[1779728035407,54.39,77630.86,0.0,0.99881,0.0,0.12694]
[1779728038428,54.39,77633.26,0.0,0.99882,0.0,0.12641]
[1779728043463,54.39,77635.02,0.0,0.99882,0.0,0.12603]
[1779728048498,54.39,77635.52,0.0,0.99882,0.0,0.12592]
[1779728053532,54.39,77634.7,0.0,0.99882,0.0,0.1261]
[1779728058569,54.39,77634.02,0.0,0.99882,0.0,0.12625]
[1779728062596,54.39,77636.5,0.0,0.99883,0.0,0.12571]
[1779728067633,54.39,77636.46,0.0,0.99883,0.0,0.12572]
[1779728073674,54.39,77635.35,0.0,0.99883,0.0,0.12525]
[1779728075688,54.39,77633.1,0.0,0.99883,0.0,0.12574]
[1779728080723,54.39,77632.92,0.0,0.99882,0.0,0.12578]
[1779728086765,54.39,77633.81,0.0,0.99883,0.0,0.12559]
[1779728091800,54.39,77633.76,0.0,0.99883,0.0,0.1256]
[1779728099864,54.39,77633.65,0.0,0.99883,0.0,0.12562]
[1779728100871,54.39,77635.62,0.0,0.99883,0.0,0.1252]
[1779728101878,54.39,77637.4,0.0,0.99883,0.0,0.12481]
[1779728104899,54.39,77641.23,0.0,0.99884,0.0,0.12399]
[1779728105906,54.39,77644.48,0.0,0.99885,0.0,0.1233]
[1779728110941,54.39,77645.91,0.0,0.99885,0.0,0.12299]
[1779728115976,54.39,77646.85,0.0,0.99886,0.0,0.12279]
[1779728121011,54.39,77645.86,0.0,0.99885,0.0,0.123]
[1779728122018,54.39,77642.71,0.0,0.99885,0.0,0.12367]
[1779728127053,54.39,77642.46,0.0,0.99885,0.0,0.12373]
[1779728132088,54.39,77644.22,0.0,0.99886,0.0,0.12266]
[1779728137123,54.39,77644.36,0.0,0.99886,0.0,0.12263]
[1779728143164,54.39,77644.31,0.0,0.99886,0.0,0.12264]
[1779728148200,54.39,77644.2,0.0,0.99886,0.0,0.12266]
[1779728153235,54.39,77644.47,0.0,0.99886,0.0,0.1226]
[1779728154242,54.39,77647.8,0.0,0.99886,0.0,0.1219]
[1779728160284,54.39,77644.46,0.0,0.99886,0.0,0.12261]
[1779728165320,54.39,77645.8,0.0,0.99886,0.0,0.12232]
[1779728172369,54.39,77646.26,0.0,0.99886,0.0,0.12222]
[1779728177404,54.39,77646.07,0.0,0.99886,0.0,0.12226]
[1779728182440,54.39,77645.92,0.0,0.99886,0.0,0.1223]
[1779728187474,54.39,77646.56,0.0,0.99886,0.0,0.12216]
[1779728188481,54.39,77653.78,0.0,0.99888,0.0,0.12064]
[1779728189488,54.39,77657.21,0.0,0.99888,0.0,0.11993]
[1779728191502,54.39,77657.33,0.0,0.99889,0.0,0.11922]
[1779728196536,54.39,77656.47,0.0,0.99889,0.0,0.1194]
[1779728201572,54.39,77656.82,0.0,0.99889,0.0,0.11933]
[1779728205601,54.39,77665.3,0.0,0.99891,0.0,0.11759]
[1779728206630,54.39,77674.55,0.0,0.99893,0.0,0.11571]
[1779728207615,54.39,77690.92,0.0,0.99896,0.0,0.11246]
[1779728208622,54.39,77687.66,0.0,0.99895,0.0,0.1131]
[1779728209628,54.39,77683.5,0.0,0.99894,0.0,0.11392]
[1779728214666,54.39,77684.35,0.0,0.99895,0.0,0.11375]
[1779728216367,54.39,77684.35,0.0,0.99895,0.0,0.11375]
[1779728220710,54.39,77680.98,0.0,0.99894,0.0,0.11442]
[1779728223623,54.39,77680.56,0.0,0.99894,0.0,0.11451]
[1779728223721,54.39,77680.56,0.0,0.99894,0.0,0.11451]
[1779728223729,54.39,77680.24,0.0,0.99894,0.0,0.11457]
[1779728228764,54.39,77678.26,0.0,0.99893,0.0,0.11497]
[1779728230778,54.39,77675.29,0.0,0.99893,0.0,0.11556]
[1779728232792,54.39,77673.41,0.0,0.99892,0.0,0.11594]
[1779728236820,54.39,77670.03,0.0,0.99892,0.0,0.11662]
[1779728237827,54.39,77667.03,0.0,0.99891,0.0,0.11723]
[1779728242861,54.39,77667.35,0.0,0.99891,0.0,0.11717]
[1779728244465,54.39,77667.35,0.0,0.99891,0.0,0.11717]
[1779728249913,54.39,77666.56,0.0,0.99891,0.0,0.11733]
[1779728251926,54.39,77666.59,0.0,0.99892,0.0,0.11665]
[1779728253749,54.39,77666.73,0.0,0.99892,0.0,0.11663]
[1779728253970,54.39,77666.73,0.0,0.99892,0.0,0.11663]
[1779728254070,54.39,77667.29,0.0,0.99892,0.0,0.11651]
[1779728259982,54.39,77666.94,0.0,0.99892,0.0,0.11658]
[1779728267038,54.39,77667.9,0.0,0.99892,0.0,0.11639]
[1779728270059,54.39,77669.64,0.0,0.99892,0.0,0.11604]
[1779728275094,54.39,77669.92,0.0,0.99892,0.0,0.11598]
[1779728280129,54.39,77669.2,0.0,0.99892,0.0,0.11613]
[1779728287178,54.39,77669.97,0.0,0.99892,0.0,0.11597]
[1779728292212,54.39,77669.05,0.0,0.99892,0.0,0.11616]
[1779728298161,54.39,77670.66,0.0,0.99892,0.0,0.11583]
[1779728298255,54.39,77678.47,0.0,0.99894,0.0,0.11427]
[1779728301276,54.39,77680.18,0.0,0.99894,0.0,0.11393]
[1779728306311,54.39,77681.26,0.0,0.99895,0.0,0.11371]
[1779728311346,54.39,77679.8,0.0,0.99895,0.0,0.11335]
[1779728312485,54.39,77679.8,0.0,0.99895,0.0,0.11335]
[1779728316381,54.39,77677.68,0.0,0.99894,0.0,0.11377]
[1779728317149,54.39,77677.68,0.0,0.99894,0.0,0.11377]
[1779728317218,54.39,77677.68,0.0,0.99894,0.0,0.11377]
[1779728317388,54.39,77677.62,0.0,0.99894,0.0,0.11378]
[1779728322423,54.39,77676.89,0.0,0.99894,0.0,0.11392]
[1779728327459,54.39,77676.36,0.0,0.99894,0.0,0.11403]
[1779728330480,54.39,77673.05,0.0,0.99894,0.0,0.11469]
[1779728335515,54.39,77672.19,0.0,0.99893,0.0,0.11486]
[1779728340654,54.39,77672.36,0.0,0.99893,0.0,0.11483]
[1779728340553,54.39,77670.06,0.0,0.99893,0.0,0.11529]
[1779728343574,54.39,77672.61,0.0,0.99893,0.0,0.11478]
[1779728346188,54.39,77673.17,0.0,0.99894,0.0,0.11467]
[1779728346219,54.39,77673.17,0.0,0.99894,0.0,0.11467]
[1779728346597,54.39,77673.43,0.0,0.99894,0.0,0.11461]
[1779728351632,54.39,77675.19,0.0,0.99894,0.0,0.11426]
[1779728357674,54.39,77676.11,0.0,0.99894,0.0,0.11408]
[1779728358682,54.39,77680.9,0.0,0.99895,0.0,0.11313]
[1779728359688,54.39,77686.05,0.0,0.99896,0.0,0.11212]
[1779728363716,54.39,77683.85,0.0,0.99896,0.0,0.11255]
[1779728365005,54.39,77681.86,0.0,0.99895,0.0,0.11294]
[1779728366736,54.39,77679.88,0.0,0.99895,0.0,0.11333]
[1779728368751,54.39,77677.17,0.0,0.99894,0.0,0.11387]
[1779728371772,54.39,77677.84,0.0,0.99895,0.0,0.11308]
[1779728375800,54.39,77675.13,0.0,0.99895,0.0,0.11362]
[1779728379828,54.39,77672.59,0.0,0.99894,0.0,0.11412]
[1779728385869,54.39,77672.98,0.0,0.99894,0.0,0.11404]
[1779728391641,54.39,77672.39,0.0,0.99894,0.0,0.11416]
[1779728396948,54.39,77669.76,0.0,0.99893,0.0,0.11469]
[1779728401504,54.39,77669.76,0.0,0.99893,0.0,0.11469]
[1779728401983,54.39,77673.41,0.0,0.99894,0.0,0.11396]
[1779728403998,54.39,77687.27,0.0,0.99897,0.0,0.11123]
[1779728405006,54.39,77712.73,0.0,0.99902,0.0,0.10638]
[1779728406013,54.39,77715.81,0.0,0.99902,0.0,0.1058]
[1779728407020,54.39,77720.15,0.0,0.99903,0.0,0.105]
[1779728408033,54.39,77725.28,0.0,0.99904,0.0,0.10405]
[1779728409036,54.39,77720.31,0.0,0.99903,0.0,0.10497]
[1779728410043,54.39,77715.71,0.0,0.99902,0.0,0.10582]
[1779728411050,54.39,77718.45,0.0,0.99903,0.0,0.10531]
[1779728413065,54.39,77723.36,0.0,0.99904,0.0,0.10441]
[1779728417568,54.39,77723.6,0.0,0.99904,0.0,0.10436]
[1779728417871,54.39,77723.16,0.0,0.99904,0.0,0.10444]
[1779728418141,54.39,77723.16,0.0,0.99904,0.0,0.10444]
[1779728418969,54.39,77723.99,0.0,0.99904,0.0,0.10429]
[1779728419109,54.39,77726.51,0.0,0.99904,0.0,0.10383]
[1779728422134,54.39,77713.61,0.0,0.99902,0.0,0.10621]
[1779728423138,54.39,77710.38,0.0,0.99901,0.0,0.10682]
[1779728425607,54.39,77710.25,0.0,0.99901,0.0,0.10684]
[1779728425720,54.39,77710.25,0.0,0.99901,0.0,0.10684]
[1779728425631,54.39,77717.02,0.0,0.99903,0.0,0.10558]
[1779728431195,54.39,77715.97,0.0,0.99903,0.0,0.10516]
[1779728436231,54.39,77716.43,0.0,0.99903,0.0,0.10507]
[1779728441265,54.39,77714.03,0.0,0.99903,0.0,0.10552]
[1779728442908,54.39,77713.99,0.0,0.99903,0.0,0.10552]
[1779728442970,54.39,77713.99,0.0,0.99903,0.0,0.10552]
[1779728443280,54.39,77705.9,0.0,0.99901,0.0,0.10703]
[1779728444287,54.39,77701.84,0.0,0.999,0.0,0.1078]
[1779728447308,54.39,77696.13,0.0,0.99899,0.0,0.10889]
[1779728448315,54.39,77694.13,0.0,0.99899,0.0,0.10927]
[1779728452344,54.39,77703.46,0.0,0.99901,0.0,0.10749]
[1779728454356,54.39,77703.08,0.0,0.99901,0.0,0.10757]
[1779728459392,54.39,77704.29,0.0,0.99901,0.0,0.10734]
[1779728462419,54.39,77697.08,0.0,0.99899,0.0,0.1087]
[1779728468458,54.39,77698.46,0.0,0.999,0.0,0.10844]
[1779728473493,54.39,77698.63,0.0,0.999,0.0,0.10841]
[1779728474500,54.39,77704.02,0.0,0.99901,0.0,0.10739]
[1779728479536,54.39,77701.94,0.0,0.999,0.0,0.10778]
[1779728483565,54.39,77706.88,0.0,0.99901,0.0,0.10685]
[1779728488600,54.39,77708.02,0.0,0.99902,0.0,0.10664]
[1779728491621,54.39,77707.93,0.0,0.99902,0.0,0.10603]
[1779728493635,54.39,77705.63,0.0,0.99902,0.0,0.10646]
[1779728498670,54.39,77703.05,0.0,0.99901,0.0,0.10694]
[1779728503705,54.39,77705.89,0.0,0.99902,0.0,0.10641]
[1779728506729,54.39,77708.69,0.0,0.99902,0.0,0.10589]
[1779728507734,54.39,77719.25,0.0,0.99904,0.0,0.10394]
[1779728508741,54.39,77719.75,0.0,0.99904,0.0,0.10385]
[1779728512769,54.39,77722.44,0.0,0.99905,0.0,0.10335]
[1779728517804,54.39,77725.75,0.0,0.99905,0.0,0.10275]
[1779728519818,54.39,77728.97,0.0,0.99906,0.0,0.10217]
[1779728520825,54.39,77731.55,0.0,0.99907,0.0,0.10171]
[1779728521832,54.39,77733.94,0.0,0.99907,0.0,0.10128]
[1779728526868,54.39,77728.56,0.0,0.99906,0.0,0.10224]
[1779728527875,54.39,77724.62,0.0,0.99905,0.0,0.10296]
[1779728528882,54.39,77722.25,0.0,0.99905,0.0,0.10339]
[1779728529889,54.39,77719.98,0.0,0.99904,0.0,0.1038]
[1779728534924,54.39,77720.4,0.0,0.99904,0.0,0.10373]
[1779728539959,54.39,77719.22,0.0,0.99904,0.0,0.10394]
[1779728544994,54.39,77719.22,0.0,0.99904,0.0,0.10394]
[1779728548017,54.39,77716.92,0.0,0.99904,0.0,0.10437]
[1779728551037,54.39,77716.03,0.0,0.99904,0.0,0.10392]
[1779728556072,54.39,77717.08,0.0,0.99904,0.0,0.10372]
[1779728561108,54.39,77722.78,0.0,0.99905,0.0,0.10269]
[1779728562114,54.39,77728.98,0.0,0.99907,0.0,0.10157]
[1779728566142,54.39,77731.19,0.0,0.99907,0.0,0.10117]
[1779728571177,54.39,77731.61,0.0,0.99907,0.0,0.1011]
[1779728573191,54.39,77736.8,0.0,0.99908,0.0,0.10017]
[1779728576214,54.39,77738.68,0.0,0.99908,0.0,0.09984]
[1779728581249,54.39,77738.82,0.0,0.99908,0.0,0.09981]
[1779728582256,54.39,77731.06,0.0,0.99907,0.0,0.10119]
[1779728584273,54.39,77729.68,0.0,0.99907,0.0,0.10144]
[1779728589306,54.39,77727.94,0.0,0.99906,0.0,0.10175]
[1779728590313,54.39,77724.61,0.0,0.99906,0.0,0.10235]
[1779728593942,54.39,77719.31,0.0,0.99905,0.0,0.10332]
[1779728597361,54.39,77717.2,0.0,0.99904,0.0,0.1037]
[1779728598979,54.39,77715.97,0.0,0.99904,0.0,0.10393]
[1779728599217,54.39,77715.97,0.0,0.99904,0.0,0.10393]
[1779728599376,54.39,77715.17,0.0,0.99904,0.0,0.10407]
[1779728600383,54.39,77711.53,0.0,0.99903,0.0,0.10474]
[1779728601390,54.39,77709.69,0.0,0.99903,0.0,0.10508]
[1779728606425,54.39,77710.29,0.0,0.99903,0.0,0.10497]
[1779728611460,54.39,77710.54,0.0,0.99904,0.0,0.10431]
[1779728614482,54.39,77704.25,0.0,0.99903,0.0,0.10548]
[1779728615488,54.39,77697.95,0.0,0.99901,0.0,0.10665]
[1779728616495,54.39,77694.51,0.0,0.99901,0.0,0.1073]
[1779728618511,54.39,77692.15,0.0,0.999,0.0,0.10775]
[1779728620525,54.39,77686.55,0.0,0.99899,0.0,0.10881]
[1779728621531,54.39,77682.26,0.0,0.99898,0.0,0.10964]
[1779728622964,54.39,77681.97,0.0,0.99898,0.0,0.10969]
[1779728628581,54.39,77680.58,0.0,0.99898,0.0,0.10996]
[1779728629588,54.39,77678.9,0.0,0.99898,0.0,0.11028]
[1779728630595,54.39,77671.48,0.0,0.99896,0.0,0.11173]
[1779728632611,54.39,77670.65,0.0,0.99896,0.0,0.11189]
[1779728637646,54.39,77671.32,0.0,0.99896,0.0,0.11176]
[1779728641675,54.39,77673.76,0.0,0.99897,0.0,0.11128]
[1779728642682,54.39,77676.75,0.0,0.99897,0.0,0.1107]
[1779728647716,54.39,77684.36,0.0,0.99899,0.0,0.10923]
[1779728648723,54.39,77684.31,0.0,0.99899,0.0,0.10924]
[1779728650929,54.39,77681.64,0.0,0.99898,0.0,0.10975]
[1779728656780,54.39,77680.55,0.0,0.99898,0.0,0.10996]
[1779728661815,54.39,77682.74,0.0,0.99898,0.0,0.10954]
[1779728662822,54.39,77685.24,0.0,0.99899,0.0,0.10906]
[1779728670878,54.39,77685.85,0.0,0.99899,0.0,0.10895]
[1779728675913,54.39,77689.96,0.0,0.999,0.0,0.10753]
[1779728678934,54.39,77695.27,0.0,0.99901,0.0,0.10653]
[1779728683969,54.39,77693.89,0.0,0.99901,0.0,0.10679]
[1779728694039,54.39,77694.64,0.0,0.99901,0.0,0.10665]
[1779728699074,54.39,77695.27,0.0,0.99901,0.0,0.10653]
[1779728704109,54.39,77695.5,0.0,0.99901,0.0,0.10649]
[1779728709144,54.39,77695.64,0.0,0.99902,0.0,0.10646]
[1779728714178,54.39,77696.47,0.0,0.99902,0.0,0.10631]
[1779728719214,54.39,77696.35,0.0,0.99902,0.0,0.10633]
[1779728724249,54.39,77697.22,0.0,0.99902,0.0,0.10616]
[1779728727270,54.39,77704.82,0.0,0.99903,0.0,0.10475]
[1779728732304,54.39,77706.0,0.0,0.99904,0.0,0.10392]
[1779728736333,54.39,77700.68,0.0,0.99903,0.0,0.1049]
[1779728741367,54.39,77699.11,0.0,0.99903,0.0,0.10519]
[1779728746402,54.39,77697.86,0.0,0.99902,0.0,0.10542]
[1779728747411,54.39,77685.84,0.0,0.999,0.0,0.10768]
[1779728748417,54.39,77683.73,0.0,0.999,0.0,0.10808]
[1779728750431,54.39,77682.05,0.0,0.99899,0.0,0.1084]
[1779728752444,54.39,77677.62,0.0,0.99899,0.0,0.10925]
[1779728757480,54.39,77676.74,0.0,0.99898,0.0,0.10942]
[1779728762515,54.39,77677.16,0.0,0.99899,0.0,0.10934]
[1779728766973,54.39,77677.09,0.0,0.99899,0.0,0.10935]
[1779728767070,54.39,77677.09,0.0,0.99899,0.0,0.10935]
[1779728767218,54.39,77677.09,0.0,0.99899,0.0,0.10935]
[1779728768557,54.39,77673.69,0.0,0.99898,0.0,0.11001]
[1779728770572,54.39,77671.27,0.0,0.99897,0.0,0.11047]
[1779728777619,54.39,77670.07,0.0,0.99897,0.0,0.11071]
[1779728782655,54.39,77669.97,0.0,0.99897,0.0,0.11073]
[1779728787690,54.39,77671.41,0.0,0.99897,0.0,0.11045]
[1779728792724,54.39,77671.93,0.0,0.99898,0.0,0.1097]
[1779728800782,54.39,77671.59,0.0,0.99898,0.0,0.10977]
[1779728805817,54.39,77671.58,0.0,0.99898,0.0,0.10977]
[1779728808837,54.39,77689.87,0.0,0.99902,0.0,0.10629]
[1779728809848,54.39,77689.42,0.0,0.99901,0.0,0.10638]
[1779728813875,54.39,77687.59,0.0,0.99901,0.0,0.10672]
[1779728819918,54.39,77686.93,0.0,0.99901,0.0,0.10684]
[1779728820925,54.39,77684.5,0.0,0.99901,0.0,0.1073]
[1779728821932,54.39,77680.81,0.0,0.999,0.0,0.108]
[1779728825959,54.39,77679.15,0.0,0.99899,0.0,0.10832]
[1779728827974,54.39,77676.4,0.0,0.99899,0.0,0.10884]
[1779728828981,54.39,77674.05,0.0,0.99898,0.0,0.1093]
[1779728829539,54.39,77674.05,0.0,0.99898,0.0,0.1093]
[1779728829719,54.39,77674.05,0.0,0.99898,0.0,0.1093]
[1779728829990,54.39,77673.87,0.0,0.99898,0.0,0.10933]
[1779728832013,54.39,77671.89,0.0,0.99898,0.0,0.10971]
[1779728837041,54.39,77670.02,0.0,0.99898,0.0,0.11007]
[1779728844090,54.39,77668.39,0.0,0.99897,0.0,0.11039]
[1779728847111,54.39,77666.18,0.0,0.99897,0.0,0.11082]
[1779728848129,54.39,77676.77,0.0,0.99899,0.0,0.10877]
[1779728849131,54.39,77672.45,0.0,0.99898,0.0,0.1096]
[1779728852152,54.39,77669.06,0.0,0.99898,0.0,0.10962]
[1779728853159,54.39,77667.4,0.0,0.99898,0.0,0.10994]
[1779728857187,54.39,77662.2,0.0,0.99897,0.0,0.11095]
[1779728858194,54.39,77668.11,0.0,0.99898,0.0,0.1098]
[1779728861217,54.39,77670.32,0.0,0.99898,0.0,0.10937]
[1779728862222,54.39,77688.39,0.0,0.99902,0.0,0.10594]
[1779728863229,54.39,77693.51,0.0,0.99903,0.0,0.10499]
[1779728868264,54.39,77692.85,0.0,0.99903,0.0,0.10511]
[1779728869271,54.39,77689.49,0.0,0.99902,0.0,0.10574]
[1779728873299,54.39,77686.83,0.0,0.99902,0.0,0.10624]
[1779728874305,54.39,77684.42,0.0,0.99901,0.0,0.10669]
[1779728879341,54.39,77683.11,0.0,0.99901,0.0,0.10694]
[1779728884376,54.39,77681.59,0.0,0.99901,0.0,0.10722]
[1779728887397,54.39,77683.93,0.0,0.99901,0.0,0.10678]
[1779728892436,54.39,77683.89,0.0,0.99901,0.0,0.10679]
[1779728893446,54.39,77692.24,0.0,0.99903,0.0,0.10523]
[1779728894453,54.39,77698.17,0.0,0.99904,0.0,0.10413]
[1779728899488,54.39,77698.8,0.0,0.99904,0.0,0.10401]
[1779728904524,54.39,77698.09,0.0,0.99904,0.0,0.10414]
[1779728906538,54.39,77699.74,0.0,0.99904,0.0,0.10384]
[1779728912580,54.39,77699.88,0.0,0.99905,0.0,0.1032]
[1779728917615,54.39,77700.42,0.0,0.99905,0.0,0.1031]
[1779728922649,54.39,77700.87,0.0,0.99905,0.0,0.10302]
[1779728927685,54.39,77700.87,0.0,0.99905,0.0,0.10302]
[1779728931713,54.39,77705.52,0.0,0.99906,0.0,0.10218]
[1779728932720,54.39,77714.89,0.0,0.99907,0.0,0.10049]
[1779728933727,54.39,77707.36,0.0,0.99906,0.0,0.10184]
[1779728934735,54.39,77704.61,0.0,0.99905,0.0,0.10234]
[1779728939768,54.39,77705.16,0.0,0.99906,0.0,0.10224]
[1779728943797,54.39,77707.86,0.0,0.99906,0.0,0.10175]
[1779728946820,54.39,77709.84,0.0,0.99906,0.0,0.1014]
[1779728951856,54.39,77712.4,0.0,0.99907,0.0,0.10094]
[1779728953869,54.39,77717.33,0.0,0.99908,0.0,0.10006]
[1779728958905,54.39,77716.53,0.0,0.99908,0.0,0.1002]
[1779728959913,54.39,77711.12,0.0,0.99907,0.0,0.10117]
[1779728960920,54.39,77709.43,0.0,0.99906,0.0,0.10147]
[1779728963941,54.39,77711.4,0.0,0.99907,0.0,0.10112]
[1779728964948,54.39,77713.41,0.0,0.99907,0.0,0.10076]
[1779728967969,54.39,77715.8,0.0,0.99907,0.0,0.10033]
[1779728968976,54.39,77718.0,0.0,0.99908,0.0,0.09994]
[1779728971997,54.39,77717.35,0.0,0.99908,0.0,0.09946]
[1779728976031,54.39,77715.38,0.0,0.99908,0.0,0.09981]
[1779728981067,54.39,77716.71,0.0,0.99908,0.0,0.09957]
[1779728986106,54.39,77716.19,0.0,0.99908,0.0,0.09966]
[1779728990133,54.39,77713.31,0.0,0.99908,0.0,0.10017]
[1779728995168,54.39,77711.53,0.0,0.99907,0.0,0.10049]
[1779728996175,54.39,77709.34,0.0,0.99907,0.0,0.10088]
[1779728997182,54.39,77706.01,0.0,0.99906,0.0,0.10148]
[1779728998189,54.39,77696.35,0.0,0.99904,0.0,0.10324]
[1779728999196,54.39,77692.84,0.0,0.99904,0.0,0.10388]
[1779729001210,54.39,77690.8,0.0,0.99903,0.0,0.10425]
[1779729009266,54.39,77690.85,0.0,0.99903,0.0,0.10425]
[1779729013294,54.39,77688.99,0.0,0.99903,0.0,0.10459]
[1779729015308,54.39,77686.53,0.0,0.99903,0.0,0.10505]
[1779729016315,54.39,77684.49,0.0,0.99902,0.0,0.10543]
[1779729021350,54.39,77683.48,0.0,0.99902,0.0,0.10561]
[1779729024371,54.39,77677.56,0.0,0.99901,0.0,0.10672]
[1779729025625,54.39,77677.32,0.0,0.99901,0.0,0.10677]
[1779729025720,54.39,77677.32,0.0,0.99901,0.0,0.10677]
[1779729026384,54.39,77677.28,0.0,0.99901,0.0,0.10678]
[1779729032427,54.39,77676.69,0.0,0.99901,0.0,0.10626]
[1779729033438,54.39,77673.44,0.0,0.99901,0.0,0.10687]
[1779729034445,54.39,77668.26,0.0,0.999,0.0,0.10785]
[1779729037466,54.39,77664.2,0.0,0.99899,0.0,0.10863]
[1779729038473,54.39,77661.72,0.0,0.99898,0.0,0.1091]
[1779729044516,54.39,77660.75,0.0,0.99898,0.0,0.10929]
[1779729048543,54.39,77658.88,0.0,0.99898,0.0,0.10965]
[1779729050557,54.39,77660.75,0.0,0.99898,0.0,0.10929]
[1779729051564,54.39,77662.73,0.0,0.99899,0.0,0.10891]
[1779729056598,54.39,77662.15,0.0,0.99899,0.0,0.10902]
[1779729061634,54.39,77661.36,0.0,0.99898,0.0,0.10917]
[1779729062641,54.39,77658.72,0.0,0.99898,0.0,0.10968]
[1779729065661,54.39,77656.25,0.0,0.99897,0.0,0.11016]
[1779729079763,54.39,77656.25,0.0,0.99897,0.0,0.11016]
[1779729084798,54.39,77661.1,0.0,0.99898,0.0,0.10922]
[1779729089834,54.39,77660.47,0.0,0.99898,0.0,0.10935]
[1779729091847,54.39,77660.77,0.0,0.99899,0.0,0.10865]
[1779729093861,54.39,77658.11,0.0,0.99898,0.0,0.10916]
[1779729098896,54.39,77656.02,0.0,0.99898,0.0,0.10956]
[1779729103931,54.39,77659.26,0.0,0.99899,0.0,0.10894]
[1779729104938,54.39,77660.94,0.0,0.99899,0.0,0.10861]
[1779729109973,54.39,77661.19,0.0,0.99899,0.0,0.10857]
[1779729110979,54.39,77662.87,0.0,0.99899,0.0,0.10824]
[1779729116018,54.39,77662.72,0.0,0.99899,0.0,0.10827]
[1779729121052,54.39,77664.06,0.0,0.99899,0.0,0.10802]
[1779729126087,54.39,77664.77,0.0,0.999,0.0,0.10788]
[1779729131122,54.39,77664.82,0.0,0.999,0.0,0.10787]
[1779729136157,54.39,77664.85,0.0,0.999,0.0,0.10787]
[1779729142199,54.39,77664.29,0.0,0.999,0.0,0.10797]
[1779729147233,54.39,77664.68,0.0,0.999,0.0,0.1079]
[1779729156296,54.39,77663.86,0.0,0.999,0.0,0.10742]
[1779729161332,54.39,77664.2,0.0,0.999,0.0,0.10736]
[1779729162339,54.39,77661.72,0.0,0.999,0.0,0.10783]
[1779729167373,54.39,77661.53,0.0,0.999,0.0,0.10786]
[1779729172411,54.39,77659.8,0.0,0.99899,0.0,0.10819]
[1779729177444,54.39,77656.54,0.0,0.99899,0.0,0.10882]
[1779729180465,54.39,77651.87,0.0,0.99898,0.0,0.10972]
[1779729181472,54.39,77647.76,0.0,0.99897,0.0,0.11052]
[1779729183486,54.39,77643.49,0.0,0.99896,0.0,0.11135]
[1779729188522,54.39,77644.15,0.0,0.99896,0.0,0.11122]
[1779729194564,54.39,77643.92,0.0,0.99896,0.0,0.11127]
[1779729198204,54.39,77643.96,0.0,0.99896,0.0,0.11126]
[1779729198218,54.39,77643.96,0.0,0.99896,0.0,0.11126]
[1779729198305,54.39,77643.96,0.0,0.99896,0.0,0.11126]
[1779729206648,54.39,77639.49,0.0,0.99895,0.0,0.11214]
[1779729207655,54.39,77627.54,0.0,0.99893,0.0,0.11452]
[1779729208662,54.39,77628.01,0.0,0.99893,0.0,0.11443]
[1779729209682,54.39,77629.72,0.0,0.99893,0.0,0.11408]
[1779729210686,54.39,77636.75,0.0,0.99895,0.0,0.11268]
[1779729212700,54.39,77637.39,0.0,0.99895,0.0,0.1119]
[1779729214714,54.39,77635.35,0.0,0.99895,0.0,0.1123]
[1779729219749,54.39,77634.95,0.0,0.99895,0.0,0.11238]
[1779729220756,54.39,77631.89,0.0,0.99894,0.0,0.11298]
[1779729225791,54.39,77632.03,0.0,0.99894,0.0,0.11296]
[1779729230826,54.39,77631.67,0.0,0.99894,0.0,0.11303]
[1779729236868,54.39,77629.31,0.0,0.99894,0.0,0.1135]
[1779729241903,54.39,77626.37,0.0,0.99893,0.0,0.11409]
[1779729243917,54.39,77618.95,0.0,0.99892,0.0,0.11558]
[1779729244924,54.39,77624.94,0.0,0.99893,0.0,0.11437]
[1779729251973,54.39,77630.82,0.0,0.99894,0.0,0.1132]
[1779729252981,54.39,77633.23,0.0,0.99895,0.0,0.11272]
[1779729258015,54.39,77631.6,0.0,0.99894,0.0,0.11304]
[1779729266071,54.39,77630.86,0.0,0.99894,0.0,0.11319]
[1779729268452,54.39,77630.7,0.0,0.99894,0.0,0.11322]
[1779729268468,54.39,77630.7,0.0,0.99894,0.0,0.11322]
[1779729268511,54.39,77630.32,0.0,0.99894,0.0,0.1133]
[1779729271106,54.39,77629.64,0.0,0.99894,0.0,0.11277]
[1779729274127,54.39,77625.73,0.0,0.99894,0.0,0.11355]
[1779729274868,54.39,77625.73,0.0,0.99894,0.0,0.11355]
[1779729274967,54.39,77625.73,0.0,0.99894,0.0,0.11355]
[1779729275134,54.39,77624.89,0.0,0.99893,0.0,0.11372]
[1779729281177,54.39,77623.31,0.0,0.99893,0.0,0.11403]
[1779729286212,54.39,77623.31,0.0,0.99893,0.0,0.11403]
[1779729290240,54.39,77621.07,0.0,0.99893,0.0,0.11448]
[1779729296283,54.39,77621.05,0.0,0.99893,0.0,0.11449]
[1779729301318,54.39,77621.01,0.0,0.99893,0.0,0.1145]
[1779729308366,54.39,77621.05,0.0,0.99893,0.0,0.11449]
[1779729309489,54.39,77621.05,0.0,0.99893,0.0,0.11449]
[1779729309523,54.39,77619.33,0.0,0.99892,0.0,0.11483]
[1779729310381,54.39,77617.37,0.0,0.99892,0.0,0.11523]
[1779729311723,54.39,77616.85,0.0,0.99892,0.0,0.11534]
[1779729312395,54.39,77612.65,0.0,0.99891,0.0,0.11619]
[1779729313402,54.39,77611.03,0.0,0.99891,0.0,0.11652]
[1779729313919,54.39,77611.03,0.0,0.99891,0.0,0.11652]
[1779729313970,54.39,77611.03,0.0,0.99891,0.0,0.11652]
[1779729314409,54.39,77610.3,0.0,0.9989,0.0,0.11667]
[1779729315416,54.39,77608.14,0.0,0.9989,0.0,0.11711]
[1779729316423,54.39,77604.39,0.0,0.99889,0.0,0.11789]
[1779729317430,54.39,77593.71,0.0,0.99887,0.0,0.12011]
[1779729318437,54.39,77589.62,0.0,0.99886,0.0,0.12098]
[1779729319444,54.39,77578.48,0.0,0.99883,0.0,0.12335]
[1779729320089,54.39,77578.48,0.0,0.99883,0.0,0.12335]
[1779729320451,54.39,77575.36,0.0,0.99883,0.0,0.12403]
[1779729321458,54.39,77572.65,0.0,0.99882,0.0,0.12461]
[1779729323721,54.39,77573.64,0.0,0.99882,0.0,0.1244]
[1779729326492,54.39,77571.34,0.0,0.99882,0.0,0.1249]
[1779729327666,54.39,77571.34,0.0,0.99882,0.0,0.1249]
[1779729327709,54.39,77571.29,0.0,0.99882,0.0,0.12491]
[1779729327719,54.39,77571.29,0.0,0.99882,0.0,0.12491]
[1779729331528,54.39,77569.36,0.0,0.99882,0.0,0.12461]
[1779729334492,54.39,77567.86,0.0,0.99882,0.0,0.12494]
[1779729334627,54.39,77567.86,0.0,0.99882,0.0,0.12494]
[1779729334681,54.39,77567.73,0.0,0.99882,0.0,0.12497]
[1779729335556,54.39,77565.22,0.0,0.99881,0.0,0.12551]
[1779729336569,54.39,77569.03,0.0,0.99882,0.0,0.12468]
[1779729337576,54.39,77572.94,0.0,0.99883,0.0,0.12384]
[1779729340618,54.39,77570.97,0.0,0.99882,0.0,0.12426]
[1779729341609,54.39,77549.24,0.0,0.99877,0.0,0.12906]
[1779729342618,54.39,77550.29,0.0,0.99878,0.0,0.12882]
[1779729343625,54.39,77547.54,0.0,0.99877,0.0,0.12944]
[1779729349667,54.39,77544.06,0.0,0.99876,0.0,0.13022]
[1779729350674,54.39,77538.15,0.0,0.99875,0.0,0.13156]
[1779729353695,54.39,77535.71,0.0,0.99874,0.0,0.13212]
[1779729354120,54.39,77535.71,0.0,0.99874,0.0,0.13212]
[1779729354702,54.39,77530.62,0.0,0.99873,0.0,0.13329]
[1779729355068,54.39,77530.62,0.0,0.99873,0.0,0.13329]
[1779729355709,54.39,77526.11,0.0,0.99872,0.0,0.13434]
[1779729356716,54.39,77521.93,0.0,0.99871,0.0,0.13531]
[1779729359669,54.39,77521.04,0.0,0.99871,0.0,0.13552]
[1779729359719,54.39,77521.04,0.0,0.99871,0.0,0.13552]
[1779729359741,54.39,77524.34,0.0,0.99871,0.0,0.13475]
[1779729364776,54.39,77524.66,0.0,0.99872,0.0,0.13468]
[1779729365783,54.39,77536.84,0.0,0.99874,0.0,0.13186]
[1779729366790,54.39,77544.3,0.0,0.99876,0.0,0.13017]
[1779729369469,54.39,77545.24,0.0,0.99876,0.0,0.12996]
[1779729369557,54.39,77545.24,0.0,0.99876,0.0,0.12996]
[1779729369630,54.39,77545.13,0.0,0.99876,0.0,0.12998]
[1779729373841,54.39,77548.13,0.0,0.99877,0.0,0.1293]
[1779729377869,54.39,77553.38,0.0,0.99878,0.0,0.12813]
[1779729378876,54.39,77556.01,0.0,0.99879,0.0,0.12754]
[1779729383911,54.39,77557.4,0.0,0.99879,0.0,0.12724]
[1779729388945,54.39,77565.82,0.0,0.99881,0.0,0.12538]
[1779729389953,54.39,77567.02,0.0,0.99882,0.0,0.12512]
[1779729392127,54.39,77567.23,0.0,0.99882,0.0,0.12436]
[1779729397281,54.39,77567.41,0.0,0.99882,0.0,0.12432]
[1779729403045,54.39,77569.55,0.0,0.99883,0.0,0.12385]
[1779729407078,54.39,77572.85,0.0,0.99884,0.0,0.12314]
[1779729414127,54.39,77573.52,0.0,0.99884,0.0,0.123]
[1779729420169,54.39,77573.45,0.0,0.99884,0.0,0.12301]
[1779729422182,54.39,77568.37,0.0,0.99882,0.0,0.12411]
[1779729423740,54.39,77568.37,0.0,0.99882,0.0,0.12411]
[1779729423794,54.39,77567.93,0.0,0.99882,0.0,0.12421]
[1779729423973,54.39,77567.93,0.0,0.99882,0.0,0.12421]
[1779729428229,54.39,77571.98,0.0,0.99883,0.0,0.12333]
[1779729429235,54.39,77573.67,0.0,0.99884,0.0,0.12297]
[1779729430242,54.39,77577.53,0.0,0.99885,0.0,0.12214]
[1779729431249,54.39,77555.41,0.0,0.9988,0.0,0.12695]
[1779729432256,54.39,77551.01,0.0,0.99879,0.0,0.12792]
[1779729433262,54.39,77556.0,0.0,0.9988,0.0,0.12682]
[1779729438303,54.39,77556.99,0.0,0.9988,0.0,0.1266]
[1779729443337,54.39,77561.29,0.0,0.99881,0.0,0.12565]
[1779729448372,54.39,77561.62,0.0,0.99881,0.0,0.12558]
[1779729451393,54.39,77561.67,0.0,0.99882,0.0,0.12485]
[1779729456428,54.39,77562.71,0.0,0.99882,0.0,0.12462]
[1779729459449,54.39,77566.62,0.0,0.99883,0.0,0.12377]
[1779729466497,54.39,77567.05,0.0,0.99883,0.0,0.12368]
[1779729472540,54.39,77572.1,0.0,0.99884,0.0,0.12259]
[1779729478582,54.39,77572.85,0.0,0.99884,0.0,0.12243]
[1779729480316,54.39,77573.34,0.0,0.99884,0.0,0.12233]
[1779729480467,54.39,77573.34,0.0,0.99884,0.0,0.12233]
[1779729480596,54.39,77571.19,0.0,0.99884,0.0,0.12279]
[1779729481603,54.39,77569.45,0.0,0.99883,0.0,0.12316]
[1779729485640,54.39,77565.6,0.0,0.99883,0.0,0.12399]
[1779729486641,54.39,77561.46,0.0,0.99882,0.0,0.12489]
[1779729490611,54.39,77561.94,0.0,0.99882,0.0,0.12479]
[1779729490721,54.39,77561.94,0.0,0.99882,0.0,0.12479]
[1779729490821,54.39,77558.14,0.0,0.99881,0.0,0.12562]
[1779729496711,54.39,77557.55,0.0,0.99881,0.0,0.12575]
[1779729501746,54.39,77557.2,0.0,0.99881,0.0,0.12583]
[1779729508794,54.39,77552.66,0.0,0.9988,0.0,0.12683]
[1779729511816,54.39,77547.86,0.0,0.99879,0.0,0.12716]
[1779729514837,54.39,77549.51,0.0,0.9988,0.0,0.12679]
[1779729519872,54.39,77548.84,0.0,0.99879,0.0,0.12694]
[1779729524907,54.39,77549.0,0.0,0.99879,0.0,0.12691]
[1779729527930,54.39,77552.28,0.0,0.9988,0.0,0.12618]
[1779729531958,54.39,77562.55,0.0,0.99883,0.0,0.12394]
[1779729532965,54.39,77570.68,0.0,0.99884,0.0,0.12219]
[1779729534979,54.39,77571.79,0.0,0.99885,0.0,0.12195]
[1779729538005,54.39,77573.84,0.0,0.99885,0.0,0.12151]
[1779729543041,54.39,77567.51,0.0,0.99884,0.0,0.12287]
[1779729546063,54.39,77565.39,0.0,0.99883,0.0,0.12332]
[1779729549084,54.39,77569.29,0.0,0.99884,0.0,0.12249]
[1779729550090,54.39,77574.03,0.0,0.99885,0.0,0.12147]
[1779729557140,54.39,77574.03,0.0,0.99885,0.0,0.12147]
[1779729563182,54.39,77573.88,0.0,0.99885,0.0,0.12151]
[1779729568217,54.39,77573.29,0.0,0.99885,0.0,0.12163]
[1779729572245,54.39,77573.95,0.0,0.99886,0.0,0.12079]
[1779729573672,54.39,77573.95,0.0,0.99886,0.0,0.12079]
[1779729575237,54.39,77574.06,0.0,0.99886,0.0,0.12076]
[1779729580301,54.39,77583.36,0.0,0.99888,0.0,0.11881]
[1779729581082,54.39,77583.36,0.0,0.99888,0.0,0.11881]
[1779729581227,54.39,77583.36,0.0,0.99888,0.0,0.11881]
[1779729581534,54.39,77583.36,0.0,0.99888,0.0,0.11881]
[1779729581728,54.39,77583.36,0.0,0.99888,0.0,0.11881]
[1779729581735,54.39,77582.95,0.0,0.99888,0.0,0.11889]
[1779729584329,54.39,77586.35,0.0,0.99888,0.0,0.11819]
[1779729586781,54.39,77585.96,0.0,0.99888,0.0,0.11827]
[1779729586844,54.39,77585.96,0.0,0.99888,0.0,0.11827]
[1779729586972,54.39,77585.96,0.0,0.99888,0.0,0.11827]
[1779729589194,54.39,77586.38,0.0,0.99888,0.0,0.11818]
[1779729589220,54.39,77586.38,0.0,0.99888,0.0,0.11818]
[1779729589364,54.39,77586.29,0.0,0.99888,0.0,0.1182]
[1779729594399,54.39,77588.48,0.0,0.99889,0.0,0.11774]
[1779729596663,54.39,77588.48,0.0,0.99889,0.0,0.11774]
[1779729596719,54.39,77588.48,0.0,0.99889,0.0,0.11774]
[1779729596730,54.39,77588.48,0.0,0.99889,0.0,0.11774]
[1779729596971,54.39,77588.48,0.0,0.99889,0.0,0.11774]
[1779729602455,54.39,77585.92,0.0,0.99888,0.0,0.11827]
[1779729603480,54.39,77577.82,0.0,0.99887,0.0,0.11997]
[1779729604357,54.39,77577.82,0.0,0.99887,0.0,0.11997]
[1779729604468,54.39,77577.82,0.0,0.99887,0.0,0.11997]
[1779729604527,54.39,77573.74,0.0,0.99886,0.0,0.12083]
[1779729605816,54.39,77573.74,0.0,0.99886,0.0,0.12083]
[1779729605950,54.39,77573.74,0.0,0.99886,0.0,0.12083]
[1779729605968,54.39,77573.74,0.0,0.99886,0.0,0.12083]
[1779729612713,54.39,77572.58,0.0,0.99885,0.0,0.12108]
[1779729612722,54.39,77572.58,0.0,0.99885,0.0,0.12108]
[1779729612814,54.39,77572.82,0.0,0.99885,0.0,0.12103]
[1779729614018,54.39,77572.82,0.0,0.99885,0.0,0.12103]
[1779729614028,54.39,77573.78,0.0,0.99886,0.0,0.12082]
[1779729614221,54.39,77573.78,0.0,0.99886,0.0,0.12082]
[1779729619574,54.39,77575.07,0.0,0.99886,0.0,0.12055]
[1779729621280,54.39,77575.9,0.0,0.99886,0.0,0.12037]
[1779729621469,54.39,77575.9,0.0,0.99886,0.0,0.12037]
[1779729621588,54.39,77576.05,0.0,0.99886,0.0,0.12034]
[1779729622398,54.39,77576.05,0.0,0.99886,0.0,0.12034]
[1779729622469,54.39,77576.05,0.0,0.99886,0.0,0.12034]
[1779729622537,54.39,77576.05,0.0,0.99886,0.0,0.12034]
[1779729622718,54.39,77576.05,0.0,0.99886,0.0,0.12034]
[1779729625616,54.39,77574.71,0.0,0.99886,0.0,0.12063]
[1779729630651,54.39,77575.03,0.0,0.99886,0.0,0.12056]
[1779729637046,54.39,77575.03,0.0,0.99886,0.0,0.12056]
[1779729637220,54.39,77575.03,0.0,0.99886,0.0,0.12056]
[1779729637319,54.39,77575.03,0.0,0.99887,0.0,0.11986]
[1779729638243,54.39,77575.03,0.0,0.99887,0.0,0.11986]
[1779729638364,54.39,77575.03,0.0,0.99887,0.0,0.11986]
[1779729638468,54.39,77575.03,0.0,0.99887,0.0,0.11986]
[1779729643742,54.39,77574.2,0.0,0.99886,0.0,0.12003]
[1779729644324,54.39,77574.2,0.0,0.99886,0.0,0.12003]
[1779729644469,54.39,77574.2,0.0,0.99886,0.0,0.12003]
[1779729644749,54.39,77574.22,0.0,0.99886,0.0,0.12003]
[1779729645719,54.39,77574.22,0.0,0.99886,0.0,0.12003]
[1779729645824,54.39,77574.22,0.0,0.99886,0.0,0.12003]
[1779729645969,54.39,77574.22,0.0,0.99886,0.0,0.12003]
[1779729648778,54.39,77567.72,0.0,0.99885,0.0,0.12141]
[1779729649317,54.39,77567.72,0.0,0.99885,0.0,0.12141]
[1779729649471,54.39,77567.72,0.0,0.99885,0.0,0.12141]
[1779729649785,54.39,77563.55,0.0,0.99884,0.0,0.1223]
[1779729650785,54.39,77563.55,0.0,0.99884,0.0,0.1223]
[1779729650880,54.39,77563.55,0.0,0.99884,0.0,0.1223]
[1779729650971,54.39,77563.55,0.0,0.99884,0.0,0.1223]
[1779729653757,54.39,77562.15,0.0,0.99884,0.0,0.1226]
[1779729654819,54.39,77572.96,0.0,0.99886,0.0,0.12029]
[1779729655499,54.39,77572.96,0.0,0.99886,0.0,0.12029]
[1779729655718,54.39,77572.96,0.0,0.99886,0.0,0.12029]
[1779729655827,54.39,77572.19,0.0,0.99886,0.0,0.12046]
[1779729657097,54.39,77572.33,0.0,0.99886,0.0,0.12043]
[1779729657140,54.39,77572.33,0.0,0.99886,0.0,0.12043]
[1779729657223,54.39,77572.33,0.0,0.99886,0.0,0.12043]
[1779729661872,54.39,77569.45,0.0,0.99885,0.0,0.12104]
[1779729663797,54.39,77568.58,0.0,0.99885,0.0,0.12122]
[1779729663971,54.39,77568.58,0.0,0.99885,0.0,0.12122]
[1779729664065,54.39,77568.96,0.0,0.99885,0.0,0.12114]
[1779729665715,54.39,77569.6,0.0,0.99885,0.0,0.12101]
[1779729665881,54.39,77569.6,0.0,0.99885,0.0,0.12101]
[1779729665968,54.39,77569.6,0.0,0.99885,0.0,0.12101]
[1779729671943,54.39,77568.91,0.0,0.99885,0.0,0.12115]
[1779729674522,54.39,77569.72,0.0,0.99885,0.0,0.12098]
[1779729674721,54.39,77569.72,0.0,0.99885,0.0,0.12098]
[1779729674963,54.39,77569.36,0.0,0.99885,0.0,0.12106]
[1779729676153,54.39,77569.36,0.0,0.99885,0.0,0.12106]
[1779729676213,54.39,77569.36,0.0,0.99885,0.0,0.12106]
[1779729676471,54.39,77569.36,0.0,0.99885,0.0,0.12106]
[1779729691075,54.39,77569.25,0.0,0.99886,0.0,0.12038]
[1779729691986,54.39,77569.25,0.0,0.99886,0.0,0.12038]
[1779729692082,54.39,77569.16,0.0,0.99886,0.0,0.1204]
[1779729692221,54.39,77569.16,0.0,0.99886,0.0,0.1204]
[1779729692880,54.39,77569.16,0.0,0.99886,0.0,0.1204]
[1779729692946,54.39,77569.16,0.0,0.99886,0.0,0.1204]
[1779729692972,54.39,77569.16,0.0,0.99886,0.0,0.1204]
[1779729693089,54.39,77569.08,0.0,0.99886,0.0,0.12041]
[1779729697118,54.39,77567.93,0.0,0.99886,0.0,0.12066]
[1779729698125,54.39,77565.88,0.0,0.99885,0.0,0.12109]
[1779729699527,54.39,77565.88,0.0,0.99885,0.0,0.12109]
[1779729699722,54.39,77565.88,0.0,0.99885,0.0,0.12109]
[1779729699823,54.39,77565.77,0.0,0.99885,0.0,0.12111]
[1779729700781,54.39,77565.77,0.0,0.99885,0.0,0.12111]
[1779729700846,54.39,77565.77,0.0,0.99885,0.0,0.12111]
[1779729700974,54.39,77565.77,0.0,0.99885,0.0,0.12111]
[1779729704167,54.39,77561.63,0.0,0.99884,0.0,0.122]
[1779729705264,54.39,77561.63,0.0,0.99884,0.0,0.122]
[1779729705271,54.39,77560.61,0.0,0.99884,0.0,0.12222]
[1779729706564,54.39,77560.61,0.0,0.99884,0.0,0.12222]
[1779729706627,54.39,77560.61,0.0,0.99884,0.0,0.12222]
[1779729706724,54.39,77560.61,0.0,0.99884,0.0,0.12222]
[1779729711216,54.39,77561.96,0.0,0.99884,0.0,0.12193]
[1779729717258,54.39,77561.45,0.0,0.99884,0.0,0.12204]
[1779729719475,54.39,77562.07,0.0,0.99884,0.0,0.1219]
[1779729719605,54.39,77562.07,0.0,0.99884,0.0,0.1219]
[1779729719719,54.39,77562.07,0.0,0.99884,0.0,0.1219]
[1779729722293,54.39,77566.13,0.0,0.99885,0.0,0.12104]
[1779729723300,54.39,77567.28,0.0,0.99886,0.0,0.12079]
[1779729725462,54.39,77567.31,0.0,0.99886,0.0,0.12079]
[1779729725468,54.39,77567.31,0.0,0.99886,0.0,0.12079]
[1779729725588,54.39,77567.31,0.0,0.99886,0.0,0.12079]
[1779729725718,54.39,77567.31,0.0,0.99886,0.0,0.12079]
[1779729725815,54.39,77572.17,0.0,0.99887,0.0,0.11976]
[1779729729343,54.39,77573.09,0.0,0.99887,0.0,0.11957]
[1779729742441,54.39,77572.77,0.0,0.99887,0.0,0.11963]
[1779729744341,54.39,77572.77,0.0,0.99887,0.0,0.11963]
[1779729744350,54.39,77572.77,0.0,0.99887,0.0,0.11963]
[1779729744470,54.39,77572.77,0.0,0.99887,0.0,0.11963]
[1779729746469,54.39,77571.74,0.0,0.99887,0.0,0.11985]
[1779729753518,54.39,77571.39,0.0,0.99887,0.0,0.11923]
[1779729755251,54.39,77571.37,0.0,0.99887,0.0,0.11923]
[1779729755307,54.39,77571.37,0.0,0.99887,0.0,0.11923]
[1779729755469,54.39,77571.37,0.0,0.99887,0.0,0.11923]
[1779729763590,54.39,77566.89,0.0,0.99886,0.0,0.12017]
[1779729764922,54.39,77566.89,0.0,0.99886,0.0,0.12017]
[1779729764973,54.39,77566.89,0.0,0.99886,0.0,0.12017]
[1779729765102,54.39,77566.89,0.0,0.99886,0.0,0.12017]
[1779729765115,54.39,77566.89,0.0,0.99886,0.0,0.12017]
[1779729765225,54.39,77560.0,0.0,0.99885,0.0,0.12164]
[1779729773227,54.39,77559.9,0.0,0.99885,0.0,0.12166]
[1779729773234,54.39,77560.1,0.0,0.99885,0.0,0.12162]
[1779729773477,54.39,77560.1,0.0,0.99885,0.0,0.12162]
[1779729778969,54.39,77560.93,0.0,0.99885,0.0,0.12144]
[1779729779026,54.39,77560.93,0.0,0.99885,0.0,0.12144]
[1779729779220,54.39,77560.93,0.0,0.99885,0.0,0.12144]
[1779729779228,54.39,77560.93,0.0,0.99885,0.0,0.12144]
[1779729782069,54.39,77565.54,0.0,0.99886,0.0,0.12046]
[1779729783228,54.39,77565.54,0.0,0.99886,0.0,0.12046]
[1779729782722,54.39,77566.53,0.0,0.99886,0.0,0.12025]
[1779729783388,54.39,77566.53,0.0,0.99886,0.0,0.12025]
[1779729785229,54.39,77566.58,0.0,0.99886,0.0,0.12024]
[1779729785366,54.39,77566.57,0.0,0.99886,0.0,0.12024]
[1779729789238,54.39,77566.82,0.0,0.99886,0.0,0.12019]
[1779729788765,54.39,77570.07,0.0,0.99887,0.0,0.1195]
[1779729789421,54.39,77570.07,0.0,0.99887,0.0,0.1195]
[1779729789772,54.39,77574.42,0.0,0.99888,0.0,0.11859]
[1779729791228,54.39,77574.42,0.0,0.99888,0.0,0.11859]
[1779729791297,54.39,77574.34,0.0,0.99888,0.0,0.11861]
[1779729793919,54.39,77574.72,0.0,0.99888,0.0,0.11853]
[1779729793968,54.39,77578.43,0.0,0.99889,0.0,0.11776]
[1779729796438,54.39,77578.54,0.0,0.99889,0.0,0.11774]
[1779729796707,54.39,77578.54,0.0,0.99889,0.0,0.11774]
[1779729796827,54.39,77578.54,0.0,0.99889,0.0,0.11774]
[1779729797115,54.39,77578.54,0.0,0.99889,0.0,0.11774]
[1779729797138,54.39,77578.54,0.0,0.99889,0.0,0.11774]
[1779729797270,54.39,77578.54,0.0,0.99889,0.0,0.11774]
[1779729797469,54.39,77578.73,0.0,0.99889,0.0,0.1177]
[1779729797482,54.39,77578.73,0.0,0.99889,0.0,0.1177]
[1779729799841,54.39,77580.22,0.0,0.99889,0.0,0.11739]
[1779729800849,54.39,77582.19,0.0,0.99889,0.0,0.11698]
[1779729803232,54.39,77581.6,0.0,0.99889,0.0,0.1171]
[1779729803870,54.39,77581.46,0.0,0.99889,0.0,0.11713]
[1779729808904,54.39,77581.24,0.0,0.99889,0.0,0.11718]
[1779729810645,54.39,77581.18,0.0,0.99889,0.0,0.11719]
[1779729810718,54.39,77581.18,0.0,0.99889,0.0,0.11719]
[1779729810781,54.39,77581.18,0.0,0.99889,0.0,0.11719]
[1779729810968,54.39,77581.18,0.0,0.99889,0.0,0.11719]
[1779729811017,54.39,77581.18,0.0,0.99889,0.0,0.11719]
[1779729815225,54.39,77582.35,0.0,0.9989,0.0,0.11626]
[1779729815428,54.39,77582.35,0.0,0.9989,0.0,0.11626]
[1779729819179,54.39,77582.35,0.0,0.9989,0.0,0.11626]
[1779729819219,54.39,77582.35,0.0,0.9989,0.0,0.11626]
[1779729819278,54.39,77582.32,0.0,0.9989,0.0,0.11627]
[1779729819315,54.39,77582.32,0.0,0.9989,0.0,0.11627]
[1779729825018,54.39,77581.86,0.0,0.9989,0.0,0.11636]
[1779729825321,54.39,77581.86,0.0,0.9989,0.0,0.11636]
[1779729832067,54.39,77582.26,0.0,0.9989,0.0,0.11628]
[1779729834258,54.39,77582.26,0.0,0.9989,0.0,0.11628]
[1779729835220,54.39,77581.97,0.0,0.9989,0.0,0.11634]
[1779729834359,54.39,77581.97,0.0,0.9989,0.0,0.11634]
[1779729835321,54.39,77581.97,0.0,0.9989,0.0,0.11634]
[1779729841130,54.39,77581.58,0.0,0.9989,0.0,0.11642]
[1779729847172,54.39,77581.92,0.0,0.9989,0.0,0.11635]
[1779729848179,54.39,77572.65,0.0,0.99888,0.0,0.11827]
[1779729849186,54.39,77571.53,0.0,0.99888,0.0,0.1185]
[1779729851199,54.39,77570.62,0.0,0.99888,0.0,0.11869]
[1779729861270,54.39,77570.88,0.0,0.99888,0.0,0.11864]
[1779729867318,54.39,77569.29,0.0,0.99887,0.0,0.11897]
[1779729868323,54.39,77553.41,0.0,0.99884,0.0,0.12234]
[1779729869329,54.39,77551.83,0.0,0.99883,0.0,0.12268]
[1779729873361,54.39,77551.17,0.0,0.99884,0.0,0.12211]
[1779729877389,54.39,77552.95,0.0,0.99884,0.0,0.12172]
[1779729879404,54.39,77549.98,0.0,0.99884,0.0,0.12236]
[1779729880411,54.39,77547.12,0.0,0.99883,0.0,0.12298]
[1779729886456,54.39,77546.47,0.0,0.99883,0.0,0.12312]
[1779729892215,54.39,77545.91,0.0,0.99883,0.0,0.12324]
[1779729892490,54.39,77545.91,0.0,0.99883,0.0,0.12324]
[1779729892718,54.39,77545.91,0.0,0.99883,0.0,0.12324]
[1779729892938,54.39,77538.34,0.0,0.99881,0.0,0.12489]
[1779729898543,54.39,77538.93,0.0,0.99881,0.0,0.12476]
[1779729902277,54.39,77543.97,0.0,0.99882,0.0,0.12366]
[1779729905221,54.39,77543.98,0.0,0.99882,0.0,0.12366]
[1779729905323,54.39,77543.98,0.0,0.99882,0.0,0.12366]
[1779729912641,54.39,77546.55,0.0,0.99883,0.0,0.1231]
[1779729917676,54.39,77546.74,0.0,0.99883,0.0,0.12306]
[1779729921704,54.39,77549.0,0.0,0.99883,0.0,0.12257]
[1779729926739,54.39,77546.29,0.0,0.99883,0.0,0.12316]
[1779729931775,54.39,77545.1,0.0,0.99883,0.0,0.1227]
[1779729936810,54.39,77545.4,0.0,0.99883,0.0,0.12263]
[1779729939831,54.39,77547.83,0.0,0.99884,0.0,0.12211]
[1779729941845,54.39,77552.61,0.0,0.99885,0.0,0.12109]
[1779729942852,54.39,77554.62,0.0,0.99885,0.0,0.12066]
[1779729947888,54.39,77554.3,0.0,0.99885,0.0,0.12073]
[1779729950607,54.39,77554.98,0.0,0.99885,0.0,0.12058]
[1779729950909,54.39,77559.26,0.0,0.99886,0.0,0.11968]
[1779729955944,54.39,77559.04,0.0,0.99886,0.0,0.11972]
[1779729960981,54.39,77558.6,0.0,0.99886,0.0,0.11982]
[1779729961981,54.39,77558.6,0.0,0.99886,0.0,0.11982]
[1779729962218,54.39,77558.6,0.0,0.99886,0.0,0.11982]
[1779729962320,54.39,77558.89,0.0,0.99886,0.0,0.11976]
[1779729967025,54.39,77555.57,0.0,0.99886,0.0,0.12046]
[1779729968032,54.39,77552.05,0.0,0.99885,0.0,0.12121]
[1779729973067,54.39,77554.26,0.0,0.99885,0.0,0.12074]
[1779729974074,54.39,77557.88,0.0,0.99886,0.0,0.11997]
[1779729975080,54.39,77562.45,0.0,0.99887,0.0,0.11901]
[1779729977095,54.39,77562.56,0.0,0.99887,0.0,0.11898]
[1779729980116,54.39,77564.44,0.0,0.99888,0.0,0.11859]
[1779729985151,54.39,77564.7,0.0,0.99888,0.0,0.11854]
[1779729990186,54.39,77564.53,0.0,0.99888,0.0,0.11857]
[1779729991193,54.39,77562.85,0.0,0.99888,0.0,0.11823]
[1779729997238,54.39,77562.66,0.0,0.99888,0.0,0.11827]
[1779730002272,54.39,77563.55,0.0,0.99888,0.0,0.11808]
[1779730004288,54.39,77569.93,0.0,0.99889,0.0,0.11676]
[1779730009323,54.39,77570.89,0.0,0.9989,0.0,0.11656]
[1779730014358,54.39,77570.87,0.0,0.9989,0.0,0.11656]
[1779730019393,54.39,77571.06,0.0,0.9989,0.0,0.11653]
[1779730024428,54.39,77570.83,0.0,0.9989,0.0,0.11657]
[1779730029463,54.39,77572.46,0.0,0.9989,0.0,0.11624]
[1779730034498,54.39,77571.48,0.0,0.9989,0.0,0.11644]
[1779730037520,54.39,77564.34,0.0,0.99888,0.0,0.11792]
[1779730049604,54.39,77564.84,0.0,0.99888,0.0,0.11781]
[1779730051618,54.39,77564.73,0.0,0.99889,0.0,0.11714]
[1779730056653,54.39,77564.06,0.0,0.99889,0.0,0.11728]
[1779730064709,54.39,77564.45,0.0,0.99889,0.0,0.1172]
[1779730069744,54.39,77564.46,0.0,0.99889,0.0,0.1172]
[1779730082834,54.39,77564.4,0.0,0.99889,0.0,0.11721]
[1779730091897,54.39,77565.33,0.0,0.99889,0.0,0.11702]
[1779730096933,54.39,77565.98,0.0,0.99889,0.0,0.11688]
[1779730097940,54.39,77568.86,0.0,0.9989,0.0,0.11629]
[1779730098947,54.39,77570.98,0.0,0.9989,0.0,0.11586]
[1779730103982,54.39,77572.1,0.0,0.9989,0.0,0.11563]
[1779730110024,54.39,77572.75,0.0,0.99891,0.0,0.11549]
[1779730111032,54.39,77572.81,0.0,0.99891,0.0,0.1148]
[1779730117079,54.39,77576.92,0.0,0.99892,0.0,0.11397]
[1779730122114,54.39,77577.2,0.0,0.99892,0.0,0.11391]
[1779730127149,54.39,77577.15,0.0,0.99892,0.0,0.11392]
[1779730131176,54.39,77575.29,0.0,0.99892,0.0,0.1143]
[1779730136212,54.39,77575.71,0.0,0.99892,0.0,0.11421]
[1779730141247,54.39,77577.68,0.0,0.99892,0.0,0.11381]
[1779730146282,54.39,77577.26,0.0,0.99892,0.0,0.1139]
[1779730151317,54.39,77578.48,0.0,0.99892,0.0,0.11365]
[1779730157358,54.39,77577.76,0.0,0.99892,0.0,0.1138]
[1779730162394,54.39,77577.2,0.0,0.99892,0.0,0.11391]
[1779730167429,54.39,77576.69,0.0,0.99892,0.0,0.11401]
[1779730170452,54.39,77574.14,0.0,0.99892,0.0,0.11453]
[1779730175488,54.39,77584.12,0.0,0.99894,0.0,0.11185]
[1779730181532,54.39,77585.55,0.0,0.99895,0.0,0.11157]
[1779730186568,54.39,77586.0,0.0,0.99895,0.0,0.11148]
[1779730187574,54.39,77587.96,0.0,0.99895,0.0,0.11109]
[1779730188582,54.39,77590.1,0.0,0.99896,0.0,0.11067]
[1779730193617,54.39,77590.76,0.0,0.99896,0.0,0.11054]
[1779730201673,54.39,77592.36,0.0,0.99896,0.0,0.11022]
[1779730205096,54.39,77593.0,0.0,0.99896,0.0,0.1101]
[1779730205187,54.39,77593.0,0.0,0.99896,0.0,0.1101]
[1779730206710,54.39,77588.65,0.0,0.99895,0.0,0.11095]
[1779730211745,54.39,77585.32,0.0,0.99895,0.0,0.11161]
[1779730212752,54.39,77576.11,0.0,0.99893,0.0,0.11345]
[1779730214493,54.39,77575.16,0.0,0.99892,0.0,0.11365]
[1779730215705,54.39,77575.16,0.0,0.99892,0.0,0.11365]
[1779730215724,54.39,77575.16,0.0,0.99892,0.0,0.11365]
[1779730215937,54.39,77575.16,0.0,0.99892,0.0,0.11365]
[1779730221816,54.39,77575.22,0.0,0.99892,0.0,0.11363]
[1779730226851,54.39,77574.93,0.0,0.99892,0.0,0.11369]
[1779730228980,54.39,77574.93,0.0,0.99892,0.0,0.11369]
[1779730229223,54.39,77574.93,0.0,0.99892,0.0,0.11369]
[1779730229324,54.39,77575.0,0.0,0.99892,0.0,0.11368]
[1779730231885,54.39,77574.51,0.0,0.99893,0.0,0.1131]
[1779730233900,54.39,77570.92,0.0,0.99892,0.0,0.11382]
[1779730239942,54.39,77570.38,0.0,0.99892,0.0,0.11393]
[1779730242963,54.39,77566.81,0.0,0.99891,0.0,0.11466]
[1779730244977,54.39,77564.97,0.0,0.99891,0.0,0.11503]
[1779730250015,54.39,77565.2,0.0,0.99891,0.0,0.11499]
[1779730251019,54.39,77567.6,0.0,0.99891,0.0,0.1145]
[1779730256054,54.39,77566.41,0.0,0.99891,0.0,0.11474]
[1779730259076,54.39,77569.06,0.0,0.99892,0.0,0.1142]
[1779730264111,54.39,77568.41,0.0,0.99892,0.0,0.11433]
[1779730270154,54.39,77568.47,0.0,0.99892,0.0,0.11432]
[1779730275188,54.39,77568.71,0.0,0.99892,0.0,0.11427]
[1779730281230,54.39,77568.75,0.0,0.99892,0.0,0.11426]
[1779730286267,54.39,77569.22,0.0,0.99892,0.0,0.11417]
[1779730292308,54.39,77570.12,0.0,0.99893,0.0,0.11331]
[1779730297344,54.39,77570.16,0.0,0.99893,0.0,0.1133]
[1779730302379,54.39,77570.5,0.0,0.99893,0.0,0.11323]
[1779730311443,54.39,77570.75,0.0,0.99893,0.0,0.11318]
[1779730321513,54.39,77571.4,0.0,0.99893,0.0,0.11305]
[1779730326548,54.39,77571.16,0.0,0.99893,0.0,0.1131]
[1779730334604,54.39,77572.03,0.0,0.99893,0.0,0.11293]
[1779730339639,54.39,77572.79,0.0,0.99893,0.0,0.11277]
[1779730344674,54.39,77573.5,0.0,0.99893,0.0,0.11263]
[1779730351723,54.39,77572.38,0.0,0.99894,0.0,0.11218]
[1779730356758,54.39,77572.17,0.0,0.99894,0.0,0.11222]
[1779730359778,54.39,77568.59,0.0,0.99893,0.0,0.11294]
[1779730364814,54.39,77567.5,0.0,0.99893,0.0,0.11316]
[1779730369850,54.39,77568.2,0.0,0.99893,0.0,0.11302]
[1779730374885,54.39,77567.52,0.0,0.99893,0.0,0.11316]
[1779730379920,54.39,77568.08,0.0,0.99893,0.0,0.11304]
[1779730384954,54.39,77568.06,0.0,0.99893,0.0,0.11305]
[1779730389991,54.39,77565.56,0.0,0.99892,0.0,0.11355]
[1779730390998,54.39,77561.74,0.0,0.99891,0.0,0.11433]
[1779730396034,54.39,77542.06,0.0,0.99887,0.0,0.11839]
[1779730397041,54.39,77532.07,0.0,0.99885,0.0,0.1205]
[1779730398048,54.39,77531.82,0.0,0.99885,0.0,0.12055]
[1779730401069,54.39,77533.85,0.0,0.99885,0.0,0.12012]
[1779730404090,54.39,77541.93,0.0,0.99887,0.0,0.11841]
[1779730405097,54.39,77545.35,0.0,0.99888,0.0,0.1177]
[1779730411138,54.39,77544.78,0.0,0.99888,0.0,0.11712]
[1779730416174,54.39,77545.66,0.0,0.99889,0.0,0.11694]
[1779730420511,54.39,77546.89,0.0,0.99889,0.0,0.11668]
[1779730420719,54.39,77546.89,0.0,0.99889,0.0,0.11668]
[1779730420795,54.39,77544.8,0.0,0.99888,0.0,0.11712]
[1779730421209,54.39,77537.85,0.0,0.99887,0.0,0.11857]
[1779730425237,54.39,77535.41,0.0,0.99886,0.0,0.11908]
[1779730430273,54.39,77533.61,0.0,0.99886,0.0,0.11946]
[1779730439336,54.39,77533.51,0.0,0.99886,0.0,0.11948]
[1779730448400,54.39,77534.42,0.0,0.99886,0.0,0.11929]
[1779730452428,54.39,77531.1,0.0,0.99885,0.0,0.11999]
[1779730456458,54.39,77529.29,0.0,0.99885,0.0,0.12038]
[1779730461494,54.39,77524.55,0.0,0.99884,0.0,0.12139]
[1779730466529,54.39,77524.5,0.0,0.99884,0.0,0.1214]
[1779730473581,54.39,77522.7,0.0,0.99884,0.0,0.12107]
[1779730474587,54.39,77519.5,0.0,0.99884,0.0,0.12176]
[1779730479622,54.39,77519.54,0.0,0.99884,0.0,0.12175]
[1779730483650,54.39,77522.18,0.0,0.99884,0.0,0.12118]
[1779730484657,54.39,77525.14,0.0,0.99885,0.0,0.12055]
[1779730489692,54.39,77525.85,0.0,0.99885,0.0,0.1204]
[1779730494736,54.39,77525.5,0.0,0.99885,0.0,0.12047]
[1779730500778,54.39,77525.94,0.0,0.99885,0.0,0.12038]
[1779730508834,54.39,77525.96,0.0,0.99885,0.0,0.12037]
[1779730513869,54.39,77526.04,0.0,0.99885,0.0,0.12036]
[1779730518904,54.39,77526.26,0.0,0.99885,0.0,0.12031]
[1779730523939,54.39,77526.23,0.0,0.99885,0.0,0.12032]
[1779730529981,54.39,77526.12,0.0,0.99885,0.0,0.12034]
[1779730531995,54.39,77526.24,0.0,0.99886,0.0,0.1196]
[1779730538038,54.39,77526.45,0.0,0.99886,0.0,0.11956]
[1779730539045,54.39,77531.27,0.0,0.99887,0.0,0.11854]
[1779730540052,54.39,77537.08,0.0,0.99888,0.0,0.11733]
[1779730546094,54.39,77537.88,0.0,0.99888,0.0,0.11716]
[1779730551128,54.39,77538.58,0.0,0.99888,0.0,0.11702]
[1779730557172,54.39,77539.44,0.0,0.99889,0.0,0.11684]
[1779730566235,54.39,77539.33,0.0,0.99889,0.0,0.11686]
[1779730567242,54.39,77532.31,0.0,0.99887,0.0,0.11833]
[1779730569256,54.39,77530.36,0.0,0.99887,0.0,0.11873]
[1779730574291,54.39,77529.46,0.0,0.99886,0.0,0.11892]
[1779730579326,54.39,77530.43,0.0,0.99887,0.0,0.11872]
[1779730588388,54.39,77529.16,0.0,0.99886,0.0,0.11899]
[1779730589396,54.39,77525.93,0.0,0.99886,0.0,0.11967]
[1779730591410,54.39,77525.69,0.0,0.99886,0.0,0.11901]
[1779730596445,54.39,77525.66,0.0,0.99886,0.0,0.11902]
[1779730603494,54.39,77525.54,0.0,0.99886,0.0,0.11905]
[1779730605508,54.39,77521.74,0.0,0.99885,0.0,0.11985]
[1779730611550,54.39,77522.52,0.0,0.99886,0.0,0.11968]
[1779730617595,54.39,77521.83,0.0,0.99885,0.0,0.11983]
[1779730622639,54.39,77521.42,0.0,0.99885,0.0,0.11992]
[1779730628682,54.39,77521.06,0.0,0.99885,0.0,0.11999]
[1779730633718,54.39,77520.34,0.0,0.99885,0.0,0.12015]
[1779730639761,54.39,77517.57,0.0,0.99884,0.0,0.12074]
[1779730641778,54.39,77515.63,0.0,0.99884,0.0,0.12115]
[1779730646813,54.39,77514.88,0.0,0.99884,0.0,0.12131]
[1779730651848,54.39,77514.42,0.0,0.99884,0.0,0.1207]
[1779730661918,54.39,77514.61,0.0,0.99884,0.0,0.12066]
[1779730666953,54.39,77512.69,0.0,0.99884,0.0,0.12107]
[1779730671988,54.39,77512.45,0.0,0.99884,0.0,0.12112]
[1779730676019,54.39,77508.45,0.0,0.99883,0.0,0.12198]
[1779730681055,54.39,77508.08,0.0,0.99883,0.0,0.12206]
[1779730686090,54.39,77508.01,0.0,0.99883,0.0,0.12207]
[1779730689112,54.39,77511.41,0.0,0.99884,0.0,0.12134]
[1779730690119,54.39,77514.27,0.0,0.99884,0.0,0.12073]
[1779730695154,54.39,77513.43,0.0,0.99884,0.0,0.12091]
[1779730701196,54.39,77511.69,0.0,0.99884,0.0,0.12128]
[1779730706233,54.39,77512.47,0.0,0.99884,0.0,0.12111]
[1779730711268,54.39,77512.95,0.0,0.99885,0.0,0.1203]
[1779730716303,54.39,77518.53,0.0,0.99886,0.0,0.11911]
[1779730717312,54.39,77522.35,0.0,0.99887,0.0,0.11831]
[1779730719325,54.39,77526.52,0.0,0.99888,0.0,0.11743]
[1779730720332,54.39,77532.31,0.0,0.99889,0.0,0.11623]
[1779730725367,54.39,77533.25,0.0,0.99889,0.0,0.11604]
[1779730727381,54.39,77538.36,0.0,0.9989,0.0,0.11498]
[1779730732415,54.39,77538.74,0.0,0.9989,0.0,0.11491]
[1779730738458,54.39,77539.18,0.0,0.99891,0.0,0.11482]
[1779730743495,54.39,77539.2,0.0,0.99891,0.0,0.11481]
[1779730748530,54.39,77539.12,0.0,0.99891,0.0,0.11483]
[1779730754572,54.39,77537.99,0.0,0.9989,0.0,0.11506]
[1779730756157,54.39,77537.99,0.0,0.9989,0.0,0.11506]
[1779730756224,54.39,77537.99,0.0,0.9989,0.0,0.11506]
[1779730756193,54.39,77537.97,0.0,0.9989,0.0,0.11506]
[1779730761621,54.39,77537.85,0.0,0.9989,0.0,0.11509]
[1779730766655,54.39,77538.07,0.0,0.9989,0.0,0.11504]
[1779730770684,54.39,77534.94,0.0,0.9989,0.0,0.11569]
[1779730771691,54.39,77534.2,0.0,0.9989,0.0,0.11515]
[1779730772698,54.39,77531.63,0.0,0.9989,0.0,0.11568]
[1779730773705,54.39,77526.29,0.0,0.99888,0.0,0.11678]
[1779730778740,54.39,77525.12,0.0,0.99888,0.0,0.11702]
[1779730785789,54.39,77525.06,0.0,0.99888,0.0,0.11704]
[1779730796866,54.39,77526.17,0.0,0.99888,0.0,0.11681]
[1779730806937,54.39,77526.17,0.0,0.99888,0.0,0.11681]
[1779730811972,54.39,77525.36,0.0,0.99888,0.0,0.11697]
[1779730813005,54.39,77525.36,0.0,0.99888,0.0,0.11697]
[1779730813226,54.39,77525.36,0.0,0.99888,0.0,0.11697]
[1779730813229,54.39,77525.34,0.0,0.99888,0.0,0.11698]
[1779730819021,54.39,77525.34,0.0,0.99888,0.0,0.11698]
[1779730830098,54.39,77525.26,0.0,0.99888,0.0,0.117]
[1779730837147,54.39,77525.23,0.0,0.99889,0.0,0.1163]
[1779730845203,54.39,77525.26,0.0,0.99889,0.0,0.1163]
[1779730850238,54.39,77524.69,0.0,0.99889,0.0,0.11642]
[1779730855274,54.39,77524.64,0.0,0.99889,0.0,0.11643]
[1779730860309,54.39,77524.59,0.0,0.99889,0.0,0.11644]
[1779730867359,54.39,77524.63,0.0,0.99889,0.0,0.11643]
[1779730879456,54.39,77524.66,0.0,0.99889,0.0,0.11642]
[1779730886506,54.39,77524.7,0.0,0.99889,0.0,0.11641]
[1779730895569,54.39,77524.22,0.0,0.99889,0.0,0.11582]
[1779730900604,54.39,77524.42,0.0,0.99889,0.0,0.11578]
[1779730909667,54.39,77524.34,0.0,0.99889,0.0,0.11579]
[1779730919737,54.39,77524.34,0.0,0.99889,0.0,0.11579]
[1779730924774,54.39,77522.83,0.0,0.99889,0.0,0.1161]
[1779730930816,54.39,77523.09,0.0,0.99889,0.0,0.11605]
[1779730936862,54.39,77523.13,0.0,0.99889,0.0,0.11604]
[1779730943910,54.39,77522.35,0.0,0.99889,0.0,0.1162]
[1779730948945,54.39,77522.65,0.0,0.99889,0.0,0.11614]
[1779730951966,54.39,77521.69,0.0,0.99889,0.0,0.11564]
[1779730960022,54.39,77521.69,0.0,0.99889,0.0,0.11564]
[1779730965057,54.39,77521.73,0.0,0.99889,0.0,0.11564]
[1779730969086,54.39,77518.16,0.0,0.99889,0.0,0.11638]
[1779730971101,54.39,77515.68,0.0,0.99888,0.0,0.11689]
[1779730976136,54.39,77514.48,0.0,0.99888,0.0,0.11714]
[1779730978150,54.39,77509.9,0.0,0.99887,0.0,0.1181]
[1779730982178,54.39,77507.18,0.0,0.99886,0.0,0.11867]
[1779730987213,54.39,77505.76,0.0,0.99886,0.0,0.11897]
[1779730990234,54.39,77507.82,0.0,0.99886,0.0,0.11854]
[1779730991240,54.39,77511.26,0.0,0.99887,0.0,0.11781]
[1779730996276,54.39,77511.53,0.0,0.99887,0.0,0.11776]
[1779731003325,54.39,77511.69,0.0,0.99887,0.0,0.11772]
[1779731008359,54.39,77510.9,0.0,0.99887,0.0,0.11789]
[1779731011381,54.39,77511.09,0.0,0.99888,0.0,0.11715]
[1779731016416,54.39,77511.35,0.0,0.99888,0.0,0.11709]
[1779731025479,54.39,77511.31,0.0,0.99888,0.0,0.1171]
[1779731031064,54.39,77511.31,0.0,0.99888,0.0,0.1171]
[1779731033236,54.39,77511.31,0.0,0.99888,0.0,0.1171]
[1779731038448,54.39,77511.31,0.0,0.99888,0.0,0.1171]
[1779731038475,54.39,77511.31,0.0,0.99888,0.0,0.1171]
[1779731043614,54.39,77516.07,0.0,0.99889,0.0,0.11611]
[1779731044615,54.39,77520.24,0.0,0.9989,0.0,0.11525]
[1779731047222,54.39,77520.18,0.0,0.9989,0.0,0.11526]
[1779731047472,54.39,77520.18,0.0,0.9989,0.0,0.11526]
[1779731047572,54.39,77521.55,0.0,0.9989,0.0,0.11498]
[1779731047745,54.39,77521.55,0.0,0.9989,0.0,0.11498]
[1779731047852,54.39,77521.55,0.0,0.9989,0.0,0.11498]
[1779731047975,54.39,77521.55,0.0,0.9989,0.0,0.11498]
[1779731054687,54.39,77522.31,0.0,0.9989,0.0,0.11482]
[1779731061736,54.39,77522.32,0.0,0.9989,0.0,0.11482]
[1779731068785,54.39,77521.9,0.0,0.9989,0.0,0.11491]
[1779731071805,54.39,77522.26,0.0,0.99891,0.0,0.11414]
[1779731073366,54.39,77522.26,0.0,0.99891,0.0,0.11414]
[1779731073473,54.39,77522.26,0.0,0.99891,0.0,0.11414]
[1779731073536,54.39,77522.96,0.0,0.99891,0.0,0.114]
[1779731073925,54.39,77522.96,0.0,0.99891,0.0,0.114]
[1779731073975,54.39,77522.96,0.0,0.99891,0.0,0.114]
[1779731073981,54.39,77522.96,0.0,0.99891,0.0,0.114]
[1779731074226,54.39,77522.96,0.0,0.99891,0.0,0.114]
[1779731079862,54.39,77522.78,0.0,0.99891,0.0,0.11404]
[1779731085904,54.39,77521.7,0.0,0.99891,0.0,0.11426]
[1779731086802,54.39,77521.7,0.0,0.99891,0.0,0.11426]
[1779731086971,54.39,77521.7,0.0,0.99891,0.0,0.11426]
[1779731087255,54.39,77521.7,0.0,0.99891,0.0,0.11426]
[1779731087318,54.39,77521.7,0.0,0.99891,0.0,0.11426]
[1779731087475,54.39,77521.7,0.0,0.99891,0.0,0.11426]
[1779731087524,54.39,77521.64,0.0,0.99891,0.0,0.11427]
[1779731092952,54.39,77521.54,0.0,0.99891,0.0,0.11429]
[1779731098995,54.39,77521.57,0.0,0.99891,0.0,0.11428]
[1779731104048,54.39,77521.49,0.0,0.99891,0.0,0.1143]
[1779731104820,54.39,77521.49,0.0,0.99891,0.0,0.1143]
[1779731104908,54.39,77521.49,0.0,0.99891,0.0,0.1143]
[1779731104971,54.39,77521.49,0.0,0.99891,0.0,0.1143]
[1779731106064,54.39,77515.63,0.0,0.99889,0.0,0.1155]
[1779731107447,54.39,77515.63,0.0,0.99889,0.0,0.1155]
[1779731107472,54.39,77515.63,0.0,0.99889,0.0,0.1155]
[1779731107502,54.39,77511.61,0.0,0.99888,0.0,0.11634]
[1779731107833,54.39,77511.61,0.0,0.99888,0.0,0.11634]
[1779731107840,54.39,77511.61,0.0,0.99888,0.0,0.11634]
[1779731107974,54.39,77511.61,0.0,0.99888,0.0,0.11634]
[1779731112435,54.39,77509.92,0.0,0.99888,0.0,0.11669]
[1779731112473,54.39,77509.92,0.0,0.99888,0.0,0.11669]
[1779731112622,54.39,77509.92,0.0,0.99888,0.0,0.11669]
[1779731112640,54.39,77509.92,0.0,0.99888,0.0,0.11669]
[1779731112537,54.39,77505.56,0.0,0.99887,0.0,0.1176]
[1779731112725,54.39,77505.56,0.0,0.99887,0.0,0.1176]
[1779731119396,54.39,77505.1,0.0,0.99887,0.0,0.1177]
[1779731119471,54.39,77505.1,0.0,0.99887,0.0,0.1177]
[1779731119497,54.39,77505.1,0.0,0.99887,0.0,0.1177]
[1779731125199,54.39,77504.19,0.0,0.99887,0.0,0.11789]
[1779731131241,54.39,77504.2,0.0,0.99888,0.0,0.11718]
[1779731141311,54.39,77504.21,0.0,0.99888,0.0,0.11718]
[1779731155409,54.39,77503.98,0.0,0.99887,0.0,0.11723]
[1779731160444,54.39,77503.91,0.0,0.99887,0.0,0.11724]
[1779731164472,54.39,77506.12,0.0,0.99888,0.0,0.11678]
[1779731167572,54.39,77506.19,0.0,0.99888,0.0,0.11676]
[1779731167673,54.39,77506.3,0.0,0.99888,0.0,0.11674]
[1779731167723,54.39,77506.3,0.0,0.99888,0.0,0.11674]
[1779731167920,54.39,77506.3,0.0,0.99888,0.0,0.11674]
[1779731167926,54.39,77506.3,0.0,0.99888,0.0,0.11674]
[1779731167976,54.39,77506.3,0.0,0.99888,0.0,0.11674]
[1779731174542,54.39,77506.55,0.0,0.99888,0.0,0.11669]
[1779731175553,54.39,77510.89,0.0,0.99889,0.0,0.11579]
[1779731176560,54.39,77521.31,0.0,0.99891,0.0,0.11365]
[1779731177567,54.39,77521.08,0.0,0.99891,0.0,0.1137]
[1779731178456,54.39,77521.08,0.0,0.99891,0.0,0.1137]
[1779731178472,54.39,77521.08,0.0,0.99891,0.0,0.1137]
[1779731178574,54.39,77521.18,0.0,0.99891,0.0,0.11368]
[1779731178840,54.39,77521.18,0.0,0.99891,0.0,0.11368]
[1779731178972,54.39,77521.18,0.0,0.99891,0.0,0.11368]
[1779731178983,54.39,77521.18,0.0,0.99891,0.0,0.11368]
[1779731179226,54.39,77521.18,0.0,0.99891,0.0,0.11368]
[1779731184616,54.39,77520.95,0.0,0.99891,0.0,0.11372]
[1779731191665,54.39,77521.12,0.0,0.99892,0.0,0.113]
[1779731194686,54.39,77524.96,0.0,0.99893,0.0,0.11223]
[1779731195388,54.39,77524.96,0.0,0.99893,0.0,0.11223]
[1779731195475,54.39,77524.96,0.0,0.99893,0.0,0.11223]
[1779731195570,54.39,77524.96,0.0,0.99893,0.0,0.11223]
[1779731195723,54.39,77524.96,0.0,0.99893,0.0,0.11223]
[1779731195733,54.39,77524.96,0.0,0.99893,0.0,0.11223]
[1779731195692,54.39,77524.99,0.0,0.99893,0.0,0.11222]
[1779731195975,54.39,77524.99,0.0,0.99893,0.0,0.11222]
[1779731201896,54.39,77524.71,0.0,0.99893,0.0,0.11228]
[1779731201973,54.39,77524.71,0.0,0.99893,0.0,0.11228]
[1779731202072,54.39,77524.71,0.0,0.99893,0.0,0.11228]
[1779731207777,54.39,77525.0,0.0,0.99893,0.0,0.11222]
[1779731218854,54.39,77525.01,0.0,0.99893,0.0,0.11222]
[1779731221379,54.39,77525.01,0.0,0.99893,0.0,0.11222]
[1779731221472,54.39,77525.01,0.0,0.99893,0.0,0.11222]
[1779731221481,54.39,77525.01,0.0,0.99893,0.0,0.11222]
[1779731221725,54.39,77525.01,0.0,0.99893,0.0,0.11222]
[1779731221737,54.39,77525.01,0.0,0.99893,0.0,0.11222]
[1779731225229,54.39,77524.84,0.0,0.99893,0.0,0.11225]
[1779731225610,54.39,77524.84,0.0,0.99893,0.0,0.11225]
[1779731225711,54.39,77517.52,0.0,0.99891,0.0,0.11373]
[1779731225903,54.39,77507.61,0.0,0.99889,0.0,0.11577]
[1779731226804,54.39,77507.61,0.0,0.99889,0.0,0.11577]
[1779731226977,54.39,77507.61,0.0,0.99889,0.0,0.11577]
[1779731227034,54.39,77506.01,0.0,0.99889,0.0,0.1161]
[1779731229223,54.39,77506.19,0.0,0.99889,0.0,0.11606]
[1779731229528,54.39,77506.19,0.0,0.99889,0.0,0.11606]
[1779731233221,54.39,77505.41,0.0,0.99888,0.0,0.11622]
[1779731233232,54.39,77505.41,0.0,0.99888,0.0,0.11622]
[1779731238994,54.39,77505.36,0.0,0.99888,0.0,0.11624]
[1779731240502,54.39,77505.36,0.0,0.99888,0.0,0.11624]
[1779731240726,54.39,77505.36,0.0,0.99888,0.0,0.11624]
[1779731240563,54.39,77504.8,0.0,0.99888,0.0,0.11635]
[1779731241020,54.39,77504.8,0.0,0.99888,0.0,0.11635]
[1779731241057,54.39,77504.93,0.0,0.99888,0.0,0.11632]
[1779731247438,54.39,77505.43,0.0,0.99888,0.0,0.11622]
[1779731247470,54.39,77505.43,0.0,0.99888,0.0,0.11622]
[1779731247873,54.39,77505.45,0.0,0.99888,0.0,0.11622]
[1779731247971,54.39,77505.45,0.0,0.99888,0.0,0.11622]
[1779731248374,54.39,77505.45,0.0,0.99888,0.0,0.11622]
[1779731251222,54.39,77505.5,0.0,0.99888,0.0,0.11621]
[1779731251643,54.39,77505.5,0.0,0.99888,0.0,0.11621]
[1779731251743,54.39,77505.45,0.0,0.99889,0.0,0.11552]
[1779731255223,54.39,77505.52,0.0,0.99889,0.0,0.1155]
[1779731255553,54.39,77505.52,0.0,0.99889,0.0,0.1155]
[1779731257222,54.39,77505.52,0.0,0.99889,0.0,0.1155]
[1779731257292,54.39,77505.52,0.0,0.99889,0.0,0.1155]
[1779731259221,54.39,77505.82,0.0,0.99889,0.0,0.11544]
[1779731259670,54.39,77505.82,0.0,0.99889,0.0,0.11544]
[1779731263221,54.39,77506.26,0.0,0.99889,0.0,0.11535]
[1779731263333,54.39,77506.26,0.0,0.99889,0.0,0.11535]
[1779731265222,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731265480,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731267222,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731267435,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731268770,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731268970,54.39,77506.39,0.0,0.99889,0.0,0.11532]
[1779731269226,54.39,77506.39,0.0,0.99889,0.0,0.11532]
[1779731269415,54.39,77506.39,0.0,0.99889,0.0,0.11532]
[1779731269492,54.39,77505.75,0.0,0.99889,0.0,0.11546]
[1779731273221,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731273558,54.39,77506.32,0.0,0.99889,0.0,0.11534]
[1779731277226,54.39,77506.18,0.0,0.99889,0.0,0.11537]
[1779731277522,54.39,77506.18,0.0,0.99889,0.0,0.11537]
[1779731281222,54.39,77506.18,0.0,0.99889,0.0,0.11537]
[1779731281471,54.39,77506.18,0.0,0.99889,0.0,0.11537]
[1779731283222,54.39,77506.27,0.0,0.99889,0.0,0.11535]
[1779731283546,54.39,77506.27,0.0,0.99889,0.0,0.11535]
[1779731285223,54.39,77506.34,0.0,0.99889,0.0,0.11533]
[1779731285553,54.39,77506.34,0.0,0.99889,0.0,0.11533]
[1779731292366,54.39,77506.47,0.0,0.99889,0.0,0.11531]
[1779731297401,54.39,77506.84,0.0,0.99889,0.0,0.11523]
[1779731304450,54.39,77506.82,0.0,0.99889,0.0,0.11523]
[1779731311499,54.39,77506.62,0.0,0.9989,0.0,0.11458]
[1779731317541,54.39,77507.05,0.0,0.9989,0.0,0.11449]
[1779731318548,54.39,77511.85,0.0,0.99891,0.0,0.11351]
[1779731319122,54.39,77511.85,0.0,0.99891,0.0,0.11351]
[1779731319179,54.39,77511.85,0.0,0.99891,0.0,0.11351]
[1779731319226,54.39,77511.85,0.0,0.99891,0.0,0.11351]
[1779731320219,54.39,77512.04,0.0,0.99891,0.0,0.11347]
[1779731320475,54.39,77512.04,0.0,0.99891,0.0,0.11347]
[1779731320562,54.39,77511.6,0.0,0.99891,0.0,0.11356]
[1779731325596,54.39,77513.45,0.0,0.99891,0.0,0.11319]
[1779731327770,54.39,77512.96,0.0,0.99891,0.0,0.11329]
[1779731327863,54.39,77512.96,0.0,0.99891,0.0,0.11329]
[1779731327972,54.39,77513.03,0.0,0.99891,0.0,0.11327]
[1779731328057,54.39,77513.03,0.0,0.99891,0.0,0.11327]
[1779731330631,54.39,77515.71,0.0,0.99892,0.0,0.11273]
[1779731331139,54.39,77515.71,0.0,0.99892,0.0,0.11273]
[1779731331221,54.39,77515.71,0.0,0.99892,0.0,0.11273]
[1779731331230,54.39,77515.71,0.0,0.99892,0.0,0.11273]
[1779731331639,54.39,77518.39,0.0,0.99893,0.0,0.11219]
[1779731333229,54.39,77518.66,0.0,0.99893,0.0,0.11213]
[1779731333590,54.39,77518.66,0.0,0.99893,0.0,0.11213]
[1779731335222,54.39,77519.14,0.0,0.99893,0.0,0.11204]
[1779731335606,54.39,77519.14,0.0,0.99893,0.0,0.11204]
[1779731337232,54.39,77519.04,0.0,0.99893,0.0,0.11206]
[1779731337612,54.39,77519.04,0.0,0.99893,0.0,0.11206]
[1779731341222,54.39,77519.89,0.0,0.99893,0.0,0.11188]
[1779731341238,54.39,77519.89,0.0,0.99893,0.0,0.11188]
[1779731343278,54.39,77519.81,0.0,0.99893,0.0,0.1119]
[1779731343474,54.39,77519.81,0.0,0.99893,0.0,0.1119]
[1779731343723,54.39,77519.55,0.0,0.99893,0.0,0.11195]
[1779731345225,54.39,77519.55,0.0,0.99893,0.0,0.11195]
[1779731345410,54.39,77519.55,0.0,0.99893,0.0,0.11195]
[1779731348758,54.39,77522.38,0.0,0.99893,0.0,0.11139]
[1779731349227,54.39,77522.38,0.0,0.99893,0.0,0.11139]
[1779731349236,54.39,77522.38,0.0,0.99893,0.0,0.11139]
[1779731351224,54.39,77522.03,0.0,0.99893,0.0,0.11146]
[1779731351722,54.39,77522.03,0.0,0.99893,0.0,0.11146]
[1779731355226,54.39,77522.3,0.0,0.99893,0.0,0.1114]
[1779731355498,54.39,77522.3,0.0,0.99893,0.0,0.1114]
[1779731359835,54.39,77520.67,0.0,0.99893,0.0,0.11173]
[1779731365877,54.39,77520.63,0.0,0.99893,0.0,0.11174]
[1779731367051,54.39,77520.4,0.0,0.99893,0.0,0.11178]
[1779731367115,54.39,77520.4,0.0,0.99893,0.0,0.11178]
[1779731367221,54.39,77520.4,0.0,0.99893,0.0,0.11178]
[1779731368378,54.39,77520.4,0.0,0.99893,0.0,0.11178]
[1779731368474,54.39,77520.4,0.0,0.99893,0.0,0.11178]
[1779731368900,54.39,77518.32,0.0,0.99893,0.0,0.1122]
[1779731370914,54.39,77516.57,0.0,0.99892,0.0,0.11255]
[1779731371921,54.39,77517.49,0.0,0.99893,0.0,0.11169]
[1779731373161,54.39,77516.68,0.0,0.99893,0.0,0.11185]
[1779731373224,54.39,77516.68,0.0,0.99893,0.0,0.11185]
[1779731373407,54.39,77516.68,0.0,0.99893,0.0,0.11185]
[1779731373971,54.39,77516.68,0.0,0.99893,0.0,0.11185]
[1779731379977,54.39,77516.26,0.0,0.99893,0.0,0.11193]
[1779731381382,54.39,77516.26,0.0,0.99893,0.0,0.11193]
[1779731381471,54.39,77516.26,0.0,0.99893,0.0,0.11193]
[1779731381486,54.39,77516.26,0.0,0.99893,0.0,0.11193]
[1779731382689,54.39,77515.18,0.0,0.99893,0.0,0.11215]
[1779731382726,54.39,77515.18,0.0,0.99893,0.0,0.11215]
[1779731382814,54.39,77512.61,0.0,0.99892,0.0,0.11267]
[1779731388037,54.39,77511.92,0.0,0.99892,0.0,0.11281]
[1779731393072,54.39,77511.07,0.0,0.99892,0.0,0.11298]
[1779731394374,54.39,77511.07,0.0,0.99892,0.0,0.11298]
[1779731395086,54.39,77506.71,0.0,0.99891,0.0,0.11387]
[1779731399924,54.39,77506.8,0.0,0.99891,0.0,0.11385]
[1779731399971,54.39,77506.5,0.0,0.99891,0.0,0.11391]
[1779731400121,54.39,77510.86,0.0,0.99892,0.0,0.11302]
[1779731405156,54.39,77511.72,0.0,0.99892,0.0,0.11285]
[1779731409183,54.39,77518.89,0.0,0.99893,0.0,0.11141]
[1779731414219,54.39,77519.49,0.0,0.99893,0.0,0.11129]
[1779731419254,54.39,77519.87,0.0,0.99893,0.0,0.11121]
[1779731430331,54.39,77520.1,0.0,0.99894,0.0,0.11116]
[1779731431338,54.39,77518.8,0.0,0.99894,0.0,0.11075]
[1779731438387,54.39,77518.49,0.0,0.99894,0.0,0.11081]
[1779731443421,54.39,77518.32,0.0,0.99894,0.0,0.11084]
[1779731447450,54.39,77516.64,0.0,0.99893,0.0,0.11118]
[1779731452485,54.39,77516.91,0.0,0.99894,0.0,0.11112]
[1779731457519,54.39,77516.89,0.0,0.99894,0.0,0.11113]
[1779731462559,54.39,77516.98,0.0,0.99894,0.0,0.11111]
[1779731467592,54.39,77516.97,0.0,0.99894,0.0,0.11111]
[1779731472627,54.39,77516.89,0.0,0.99894,0.0,0.11113]
[1779731478669,54.39,77517.28,0.0,0.99894,0.0,0.11105]
[1779731485718,54.39,77517.18,0.0,0.99894,0.0,0.11107]
[1779731494781,54.39,77516.59,0.0,0.99894,0.0,0.11051]
[1779731499822,54.39,77516.63,0.0,0.99894,0.0,0.1105]
[1779731505864,54.39,77516.34,0.0,0.99894,0.0,0.11056]
[1779731511905,54.39,77515.23,0.0,0.99894,0.0,0.11078]
[1779731518955,54.39,77511.69,0.0,0.99893,0.0,0.11149]
[1779731523990,54.39,77510.93,0.0,0.99893,0.0,0.11164]
[1779731529025,54.39,77511.21,0.0,0.99893,0.0,0.11159]
[1779731534062,54.39,77512.51,0.0,0.99893,0.0,0.11132]
[1779731541110,54.39,77510.82,0.0,0.99893,0.0,0.11166]
[1779731548160,54.39,77510.39,0.0,0.99893,0.0,0.11175]
[1779731552188,54.39,77510.95,0.0,0.99894,0.0,0.11096]
[1779731557222,54.39,77510.38,0.0,0.99893,0.0,0.11107]
[1779731563265,54.39,77510.83,0.0,0.99894,0.0,0.11098]
[1779731568300,54.39,77511.19,0.0,0.99894,0.0,0.11091]
[1779731573335,54.39,77511.05,0.0,0.99894,0.0,0.11094]
[1779731578370,54.39,77510.65,0.0,0.99893,0.0,0.11102]
[1779731583405,54.39,77510.49,0.0,0.99893,0.0,0.11105]
[1779731589446,54.39,77510.37,0.0,0.99893,0.0,0.11107]
[1779731594483,54.39,77510.56,0.0,0.99893,0.0,0.11104]
[1779731604553,54.39,77510.47,0.0,0.99893,0.0,0.11105]
[1779731606567,54.39,77506.85,0.0,0.99893,0.0,0.11178]
[1779731607574,54.39,77508.96,0.0,0.99893,0.0,0.11136]
[1779731612814,54.39,77507.73,0.0,0.99893,0.0,0.1116]
[1779731612910,54.39,77507.65,0.0,0.99893,0.0,0.11094]
[1779731618652,54.39,77507.11,0.0,0.99893,0.0,0.11105]
[1779731624695,54.39,77507.64,0.0,0.99893,0.0,0.11094]
[1779731629399,54.39,77507.61,0.0,0.99893,0.0,0.11095]
[1779731634764,54.39,77508.06,0.0,0.99894,0.0,0.11086]
[1779731639800,54.39,77507.78,0.0,0.99894,0.0,0.11091]
[1779731642141,54.39,77507.66,0.0,0.99893,0.0,0.11094]
[1779731642226,54.39,77507.52,0.0,0.99893,0.0,0.11096]
[1779731642821,54.39,77507.95,0.0,0.99894,0.0,0.11088]
[1779731653899,54.39,77507.91,0.0,0.99894,0.0,0.11089]
[1779731661955,54.39,77507.4,0.0,0.99893,0.0,0.11099]
[1779731668020,54.39,77507.11,0.0,0.99893,0.0,0.11105]
[1779731672048,54.39,77506.65,0.0,0.99894,0.0,0.11046]
[1779731677083,54.39,77506.42,0.0,0.99894,0.0,0.1105]
[1779731682119,54.39,77507.0,0.0,0.99894,0.0,0.11039]
[1779731688161,54.39,77507.86,0.0,0.99894,0.0,0.11022]
[1779731690175,54.39,77512.26,0.0,0.99895,0.0,0.10935]
[1779731695210,54.39,77511.64,0.0,0.99895,0.0,0.10947]
[1779731701255,54.39,77511.72,0.0,0.99895,0.0,0.10945]
[1779731703038,54.39,77511.72,0.0,0.99895,0.0,0.10945]
[1779731710317,54.39,77510.96,0.0,0.99895,0.0,0.1096]
[1779731715535,54.39,77511.13,0.0,0.99895,0.0,0.10957]
[1779731715728,54.39,77511.13,0.0,0.99895,0.0,0.10957]
[1779731715827,54.39,77511.56,0.0,0.99895,0.0,0.10948]
[1779731716360,54.39,77516.61,0.0,0.99896,0.0,0.10849]
[1779731721399,54.39,77517.52,0.0,0.99896,0.0,0.10831]
[1779731726433,54.39,77517.94,0.0,0.99896,0.0,0.10823]
[1779731731469,54.39,77517.69,0.0,0.99897,0.0,0.10761]
[1779731736504,54.39,77518.95,0.0,0.99897,0.0,0.10737]
[1779731738518,54.39,77523.37,0.0,0.99898,0.0,0.10651]
[1779731743553,54.39,77524.09,0.0,0.99898,0.0,0.10637]
[1779731752616,54.39,77524.24,0.0,0.99898,0.0,0.10634]
[1779731759665,54.39,77524.36,0.0,0.99898,0.0,0.10632]
[1779731762686,54.39,77518.02,0.0,0.99897,0.0,0.10755]
[1779731766714,54.39,77515.82,0.0,0.99896,0.0,0.10798]
[1779731767721,54.39,77510.54,0.0,0.99895,0.0,0.10901]
[1779731768728,54.39,77512.37,0.0,0.99896,0.0,0.10865]
[1779731774770,54.39,77511.29,0.0,0.99896,0.0,0.10886]
[1779731777790,54.39,77507.39,0.0,0.99895,0.0,0.10963]
[1779731782826,54.39,77506.8,0.0,0.99895,0.0,0.10975]
[1779731785847,54.39,77504.54,0.0,0.99894,0.0,0.1102]
[1779731790882,54.39,77504.83,0.0,0.99894,0.0,0.11014]
[1779731791480,54.39,77504.83,0.0,0.99894,0.0,0.11014]
[1779731791889,54.39,77504.82,0.0,0.99895,0.0,0.10947]
[1779731796924,54.39,77504.93,0.0,0.99895,0.0,0.10945]
[1779731799032,54.39,77504.96,0.0,0.99895,0.0,0.10944]
[1779731799225,54.39,77504.96,0.0,0.99895,0.0,0.10944]
[1779731799238,54.39,77504.96,0.0,0.99895,0.0,0.10944]
[1779731804981,54.39,77505.09,0.0,0.99895,0.0,0.10942]
[1779731810015,54.39,77501.44,0.0,0.99894,0.0,0.11014]
[1779731811022,54.39,77490.08,0.0,0.99892,0.0,0.11242]
[1779731812029,54.39,77487.64,0.0,0.99891,0.0,0.11292]
[1779731817064,54.39,77487.8,0.0,0.99891,0.0,0.11289]
[1779731821092,54.39,77490.74,0.0,0.99892,0.0,0.11229]
[1779731822099,54.39,77492.75,0.0,0.99892,0.0,0.11188]
[1779731823378,54.39,77492.75,0.0,0.99892,0.0,0.11188]
[1779731823475,54.39,77492.34,0.0,0.99892,0.0,0.11197]
[1779731824113,54.39,77492.33,0.0,0.99892,0.0,0.11197]
[1779731829148,54.39,77492.49,0.0,0.99892,0.0,0.11193]
[1779731834183,54.39,77493.57,0.0,0.99892,0.0,0.11172]
[1779731835190,54.39,77495.99,0.0,0.99893,0.0,0.11123]
[1779731837076,54.39,77496.2,0.0,0.99893,0.0,0.11119]
[1779731837222,54.39,77496.2,0.0,0.99893,0.0,0.11119]
[1779731837280,54.39,77496.3,0.0,0.99893,0.0,0.11117]
[1779731845262,54.39,77496.53,0.0,0.99893,0.0,0.11112]
[1779731851305,54.39,77496.46,0.0,0.99894,0.0,0.11045]
[1779731856341,54.39,77495.85,0.0,0.99894,0.0,0.11058]
[1779731857349,54.39,77500.31,0.0,0.99895,0.0,0.10969]
[1779731862385,54.39,77500.25,0.0,0.99895,0.0,0.1097]
[1779731867420,54.39,77500.42,0.0,0.99895,0.0,0.10967]
[1779731872455,54.39,77499.76,0.0,0.99894,0.0,0.1098]
[1779731875476,54.39,77497.55,0.0,0.99894,0.0,0.11024]
[1779731887560,54.39,77496.49,0.0,0.99894,0.0,0.11045]
[1779731888567,54.39,77501.38,0.0,0.99895,0.0,0.10948]
[1779731893601,54.39,77500.27,0.0,0.99895,0.0,0.1097]
[1779731898637,54.39,77499.56,0.0,0.99894,0.0,0.10984]
[1779731904679,54.39,77500.02,0.0,0.99894,0.0,0.10975]
[1779731906693,54.39,77508.01,0.0,0.99896,0.0,0.10817]
[1779731908282,54.39,77511.31,0.0,0.99897,0.0,0.10752]
[1779731913742,54.39,77513.05,0.0,0.99898,0.0,0.10652]
[1779731918777,54.39,77513.21,0.0,0.99898,0.0,0.10649]
[1779731924041,54.39,77512.95,0.0,0.99898,0.0,0.10654]
[1779731930861,54.39,77512.97,0.0,0.99898,0.0,0.10654]
[1779731935687,54.39,77513.81,0.0,0.99898,0.0,0.10638]
[1779731935726,54.39,77513.81,0.0,0.99898,0.0,0.10638]
[1779731935896,54.39,77513.76,0.0,0.99898,0.0,0.10639]
[1779731940931,54.39,77513.93,0.0,0.99898,0.0,0.10635]
[1779731942945,54.39,77512.21,0.0,0.99898,0.0,0.10669]
[1779731947980,54.39,77512.78,0.0,0.99898,0.0,0.10658]
[1779731953021,54.39,77512.72,0.0,0.99898,0.0,0.10659]
[1779731958056,54.39,77512.93,0.0,0.99898,0.0,0.10655]
[1779731963091,54.39,77513.12,0.0,0.99898,0.0,0.10651]
[1779731969133,54.39,77512.85,0.0,0.99898,0.0,0.10656]
[1779731971146,54.39,77512.59,0.0,0.99898,0.0,0.10595]
[1779731976182,54.39,77512.51,0.0,0.99898,0.0,0.10597]
[1779731981217,54.39,77512.28,0.0,0.99898,0.0,0.10601]
[1779731987258,54.39,77511.63,0.0,0.99898,0.0,0.10614]
[1779731992294,54.39,77510.57,0.0,0.99898,0.0,0.10634]
[1779731996149,54.39,77510.58,0.0,0.99898,0.0,0.10634]
[1779731996220,54.39,77510.58,0.0,0.99898,0.0,0.10634]
[1779731996321,54.39,77506.25,0.0,0.99897,0.0,0.10718]
[1779731997105,54.39,77506.25,0.0,0.99897,0.0,0.10718]
[1779731999345,54.39,77503.66,0.0,0.99896,0.0,0.10768]
[1779732000352,54.39,77501.19,0.0,0.99896,0.0,0.10817]
[1779732001358,54.39,77496.57,0.0,0.99895,0.0,0.10908]
[1779732002366,54.39,77492.39,0.0,0.99894,0.0,0.10991]
[1779732003373,54.39,77490.22,0.0,0.99894,0.0,0.11034]
[1779732008408,54.39,77490.87,0.0,0.99894,0.0,0.11021]
[1779732010422,54.39,77487.56,0.0,0.99893,0.0,0.11087]
[1779732015457,54.39,77487.48,0.0,0.99893,0.0,0.11089]
[1779732020492,54.39,77487.4,0.0,0.99893,0.0,0.1109]
[1779732025527,54.39,77486.45,0.0,0.99893,0.0,0.11109]
[1779732027543,54.39,77482.16,0.0,0.99892,0.0,0.11196]
[1779732032578,54.39,77482.28,0.0,0.99893,0.0,0.11125]
[1779732037613,54.39,77484.25,0.0,0.99893,0.0,0.11085]
[1779732043655,54.39,77489.03,0.0,0.99894,0.0,0.1099]
[1779732044662,54.39,77493.1,0.0,0.99895,0.0,0.10909]
[1779732045669,54.39,77496.51,0.0,0.99896,0.0,0.10842]
[1779732050704,54.39,77496.19,0.0,0.99896,0.0,0.10848]
[1779732051711,54.39,77507.18,0.0,0.99898,0.0,0.10633]
[1779732052717,54.39,77508.56,0.0,0.99898,0.0,0.10607]
[1779732056746,54.39,77510.23,0.0,0.99898,0.0,0.10575]
[1779732057753,54.39,77513.08,0.0,0.99899,0.0,0.1052]
[1779732059671,54.39,77512.9,0.0,0.99899,0.0,0.10523]
[1779732059720,54.39,77512.9,0.0,0.99899,0.0,0.10523]
[1779732059767,54.39,77513.09,0.0,0.99899,0.0,0.1052]
[1779732060774,54.39,77509.49,0.0,0.99898,0.0,0.10589]
[1779732061780,54.39,77506.86,0.0,0.99898,0.0,0.1064]
[1779732062979,54.39,77505.23,0.0,0.99897,0.0,0.10671]
[1779732068830,54.39,77505.33,0.0,0.99897,0.0,0.10669]
[1779732073866,54.39,77505.54,0.0,0.99898,0.0,0.10665]
[1779732077363,54.39,77505.54,0.0,0.99898,0.0,0.10665]
[1779732077471,54.39,77505.54,0.0,0.99898,0.0,0.10665]
[1779732077571,54.39,77505.78,0.0,0.99898,0.0,0.10661]
[1779732081921,54.39,77507.32,0.0,0.99898,0.0,0.10631]
[1779732083173,54.39,77515.23,0.0,0.99899,0.0,0.10479]
[1779732083935,54.39,77519.0,0.0,0.999,0.0,0.10407]
[1779732086956,54.39,77520.89,0.0,0.99901,0.0,0.10371]
[1779732094004,54.39,77521.66,0.0,0.99901,0.0,0.10292]
[1779732098335,54.39,77522.58,0.0,0.99902,0.0,0.10275]
[1779732098336,54.39,77524.1,0.0,0.99902,0.0,0.10246]
[1779732105084,54.39,77525.74,0.0,0.99902,0.0,0.10216]
[1779732106335,54.39,77525.74,0.0,0.99902,0.0,0.10216]
[1779732106473,54.39,77525.74,0.0,0.99902,0.0,0.10216]
[1779732106512,54.39,77526.18,0.0,0.99902,0.0,0.10208]
[1779732112134,54.39,77525.8,0.0,0.99902,0.0,0.10215]
[1779732118176,54.39,77525.83,0.0,0.99902,0.0,0.10214]
[1779732125225,54.39,77525.8,0.0,0.99902,0.0,0.10215]
[1779732131267,54.39,77525.76,0.0,0.99902,0.0,0.10215]
[1779732136313,54.39,77517.77,0.0,0.99901,0.0,0.10366]
[1779732138328,54.39,77515.69,0.0,0.999,0.0,0.10405]
[1779732143365,54.39,77515.92,0.0,0.999,0.0,0.10401]
[1779732148400,54.39,77516.43,0.0,0.999,0.0,0.10391]
[1779732151421,54.39,77516.95,0.0,0.99901,0.0,0.10316]
[1779732161491,54.39,77518.11,0.0,0.99901,0.0,0.10294]
[1779732168542,54.39,77518.34,0.0,0.99901,0.0,0.1029]
[1779732173577,54.39,77518.03,0.0,0.99901,0.0,0.10296]
[1779732178612,54.39,77518.06,0.0,0.99901,0.0,0.10295]
[1779732183647,54.39,77518.22,0.0,0.99901,0.0,0.10292]
[1779732188683,54.39,77523.58,0.0,0.99902,0.0,0.10192]
[1779732193718,54.39,77523.53,0.0,0.99902,0.0,0.10193]
[1779732198753,54.39,77523.62,0.0,0.99902,0.0,0.10191]
[1779732203791,54.39,77523.93,0.0,0.99902,0.0,0.10185]
[1779732216882,54.39,77523.32,0.0,0.99903,0.0,0.10133]
[1779732221917,54.39,77522.85,0.0,0.99903,0.0,0.10142]
[1779732226952,54.39,77522.85,0.0,0.99903,0.0,0.10142]
[1779732231987,54.39,77523.1,0.0,0.99903,0.0,0.10137]
[1779732237024,54.39,77523.21,0.0,0.99903,0.0,0.10135]
[1779732239038,54.39,77526.15,0.0,0.99903,0.0,0.10081]
[1779732242058,54.39,77528.77,0.0,0.99904,0.0,0.10032]
[1779732243065,54.39,77533.69,0.0,0.99905,0.0,0.09942]
[1779732252128,54.39,77534.42,0.0,0.99905,0.0,0.09929]
[1779732258171,54.39,77534.38,0.0,0.99905,0.0,0.0993]
[1779732266227,54.39,77534.67,0.0,0.99905,0.0,0.09924]
[1779732271262,54.39,77535.49,0.0,0.99906,0.0,0.09847]
[1779732276297,54.39,77535.59,0.0,0.99906,0.0,0.09845]
[1779732280325,54.39,77540.15,0.0,0.99907,0.0,0.09763]
[1779732283346,54.39,77541.63,0.0,0.99907,0.0,0.09736]
[1779732285360,54.39,77544.67,0.0,0.99908,0.0,0.09682]
[1779732286367,54.39,77550.44,0.0,0.99909,0.0,0.0958]
[1779732288381,54.39,77548.68,0.0,0.99908,0.0,0.09611]
[1779732289388,54.39,77544.54,0.0,0.99908,0.0,0.09684]
[1779732293854,54.39,77537.3,0.0,0.99906,0.0,0.09814]
[1779732299459,54.39,77537.12,0.0,0.99906,0.0,0.09817]
[1779732304494,54.39,77536.9,0.0,0.99906,0.0,0.09821]
[1779732308522,54.39,77535.35,0.0,0.99906,0.0,0.09849]
[1779732311543,54.39,77544.35,0.0,0.99908,0.0,0.09688]
[1779732312550,54.39,77548.87,0.0,0.99908,0.0,0.09608]
[1779732313557,54.39,77550.66,0.0,0.99909,0.0,0.09576]
[1779732318592,54.39,77551.05,0.0,0.99909,0.0,0.09569]
[1779732323630,54.39,77550.51,0.0,0.99909,0.0,0.09579]
[1779732326651,54.39,77548.3,0.0,0.99908,0.0,0.09618]
[1779732331686,54.39,77547.45,0.0,0.99909,0.0,0.09572]
[1779732336721,54.39,77547.87,0.0,0.99909,0.0,0.09564]
[1779732341756,54.39,77548.88,0.0,0.99909,0.0,0.09546]
[1779732346791,54.39,77548.72,0.0,0.99909,0.0,0.09549]
[1779732351825,54.39,77548.06,0.0,0.99909,0.0,0.09561]
[1779732361900,54.39,77548.08,0.0,0.99909,0.0,0.0956]
[1779732366936,54.39,77545.22,0.0,0.99908,0.0,0.09611]
[1779732371975,54.39,77545.32,0.0,0.99908,0.0,0.09609]
[1779732374996,54.39,77539.79,0.0,0.99907,0.0,0.09707]
[1779732376031,54.39,77538.45,0.0,0.99907,0.0,0.09731]
[1779732381039,54.39,77538.12,0.0,0.99907,0.0,0.09737]
[1779732383053,54.39,77539.92,0.0,0.99907,0.0,0.09705]
[1779732386074,54.39,77545.77,0.0,0.99908,0.0,0.09601]
[1779732387080,54.39,77547.11,0.0,0.99909,0.0,0.09578]
[1779732392116,54.39,77548.15,0.0,0.99909,0.0,0.09498]
[1779732396144,54.39,77552.18,0.0,0.9991,0.0,0.09428]
[1779732397151,54.39,77554.43,0.0,0.9991,0.0,0.09389]
[1779732402186,54.39,77554.65,0.0,0.99911,0.0,0.09385]
[1779732408228,54.39,77555.45,0.0,0.99911,0.0,0.09371]
[1779732413263,54.39,77556.92,0.0,0.99911,0.0,0.09346]
[1779732417290,54.39,77560.61,0.0,0.99912,0.0,0.09282]
[1779732418298,54.39,77562.24,0.0,0.99912,0.0,0.09254]
[1779732420611,54.39,77562.24,0.0,0.99912,0.0,0.09254]
[1779732420719,54.39,77562.24,0.0,0.99912,0.0,0.09254]
[1779732420733,54.39,77562.24,0.0,0.99912,0.0,0.09254]
[1779732420968,54.39,77562.24,0.0,0.99912,0.0,0.09254]
[1779732421970,54.39,77563.03,0.0,0.99912,0.0,0.09241]
[1779732427361,54.39,77563.41,0.0,0.99912,0.0,0.09234]
[1779732434938,54.39,77563.27,0.0,0.99912,0.0,0.09237]
[1779732436224,54.39,77562.81,0.0,0.99912,0.0,0.09245]
[1779732436471,54.39,77562.81,0.0,0.99912,0.0,0.09245]
[1779732436496,54.39,77562.84,0.0,0.99912,0.0,0.09244]
[1779732442467,54.39,77563.02,0.0,0.99912,0.0,0.09241]
[1779732452537,54.39,77563.02,0.0,0.99913,0.0,0.09182]
[1779732459586,54.39,77563.59,0.0,0.99913,0.0,0.09172]
[1779732468652,54.39,77563.63,0.0,0.99913,0.0,0.09171]
[1779732474694,54.39,77563.92,0.0,0.99913,0.0,0.09166]
[1779732479729,54.39,77564.09,0.0,0.99913,0.0,0.09163]
[1779732485771,54.39,77564.6,0.0,0.99913,0.0,0.09155]
[1779732491813,54.39,77564.64,0.0,0.99913,0.0,0.09154]
[1779732497857,54.39,77567.31,0.0,0.99913,0.0,0.09109]
[1779732498863,54.39,77568.82,0.0,0.99914,0.0,0.09084]
[1779732499871,54.39,77572.1,0.0,0.99914,0.0,0.09028]
[1779732501885,54.39,77573.96,0.0,0.99915,0.0,0.08997]
[1779732505913,54.39,77575.23,0.0,0.99915,0.0,0.08976]
[1779732509941,54.39,77572.74,0.0,0.99914,0.0,0.09018]
[1779732513969,54.39,77571.21,0.0,0.99915,0.0,0.08985]
[1779732519004,54.39,77571.01,0.0,0.99915,0.0,0.08988]
[1779732527062,54.39,77571.23,0.0,0.99915,0.0,0.08985]
[1779732532097,54.39,77570.99,0.0,0.99915,0.0,0.08989]
[1779732537133,54.39,77570.97,0.0,0.99915,0.0,0.08989]
[1779732542168,54.39,77571.56,0.0,0.99915,0.0,0.08979]
[1779732553245,54.39,77571.63,0.0,0.99915,0.0,0.08978]
[1779732558280,54.39,77571.54,0.0,0.99915,0.0,0.08979]
[1779732565328,54.39,77571.61,0.0,0.99915,0.0,0.08978]
[1779732570364,54.39,77571.5,0.0,0.99915,0.0,0.0898]
[1779732572378,54.39,77571.46,0.0,0.99915,0.0,0.08923]
[1779732578420,54.39,77571.6,0.0,0.99915,0.0,0.0892]
[1779732582448,54.39,77572.91,0.0,0.99915,0.0,0.08899]
[1779732587483,54.39,77572.9,0.0,0.99915,0.0,0.08899]
[1779732592517,54.39,77573.29,0.0,0.99915,0.0,0.08892]
[1779732603595,54.39,77573.46,0.0,0.99916,0.0,0.0889]
[1779732610644,54.39,77573.5,0.0,0.99916,0.0,0.08889]
[1779732611651,54.39,77576.03,0.0,0.99916,0.0,0.08847]
[1779732612658,54.39,77581.18,0.0,0.99917,0.0,0.08763]
[1779732617702,54.39,77583.14,0.0,0.99917,0.0,0.08731]
[1779732618704,54.39,77591.36,0.0,0.99919,0.0,0.08598]
[1779732620719,54.39,77592.56,0.0,0.99919,0.0,0.08579]
[1779732622733,54.39,77594.0,0.0,0.99919,0.0,0.08556]
[1779732623740,54.39,77595.8,0.0,0.99919,0.0,0.08527]
[1779732628779,54.39,77595.27,0.0,0.99919,0.0,0.08536]
[1779732629700,54.39,77595.27,0.0,0.99919,0.0,0.08536]
[1779732629718,54.39,77595.27,0.0,0.99919,0.0,0.08536]
[1779732629784,54.39,77596.61,0.0,0.99919,0.0,0.08514]
[1779732630791,54.39,77597.93,0.0,0.9992,0.0,0.08493]
[1779732631799,54.39,77598.01,0.0,0.9992,0.0,0.08436]
[1779732633812,54.39,77599.42,0.0,0.9992,0.0,0.08414]
[1779732637668,54.39,77599.08,0.0,0.9992,0.0,0.0842]
[1779732637719,54.39,77599.08,0.0,0.9992,0.0,0.0842]
[1779732637840,54.39,77598.96,0.0,0.9992,0.0,0.08422]
[1779732643882,54.39,77599.18,0.0,0.9992,0.0,0.08418]
[1779732647910,54.39,77592.06,0.0,0.99919,0.0,0.08531]
[1779732648917,54.39,77586.94,0.0,0.99918,0.0,0.08613]
[1779732654959,54.39,77586.29,0.0,0.99918,0.0,0.08623]
[1779732658987,54.39,77584.58,0.0,0.99918,0.0,0.08651]
[1779732659994,54.39,77580.86,0.0,0.99917,0.0,0.08711]
[1779732670065,54.39,77580.68,0.0,0.99917,0.0,0.08714]
[1779732676107,54.39,77580.75,0.0,0.99917,0.0,0.08713]
[1779732685170,54.39,77579.49,0.0,0.99917,0.0,0.08733]
[1779732690205,54.39,77580.02,0.0,0.99917,0.0,0.08725]
[1779732692219,54.39,77580.16,0.0,0.99918,0.0,0.08666]
[1779732698260,54.39,77580.08,0.0,0.99918,0.0,0.08667]
[1779732704302,54.39,77580.12,0.0,0.99918,0.0,0.08666]
[1779732709338,54.39,77580.51,0.0,0.99918,0.0,0.0866]
[1779732714373,54.39,77580.73,0.0,0.99918,0.0,0.08656]
[1779732719408,54.39,77580.37,0.0,0.99918,0.0,0.08662]
[1779732724442,54.39,77580.26,0.0,0.99918,0.0,0.08664]
[1779732729478,54.39,77580.26,0.0,0.99918,0.0,0.08664]
[1779732730485,54.39,77584.68,0.0,0.99918,0.0,0.08593]
[1779732731492,54.39,77589.85,0.0,0.99919,0.0,0.0851]
[1779732733506,54.39,77591.37,0.0,0.9992,0.0,0.08486]
[1779732735520,54.39,77593.15,0.0,0.9992,0.0,0.08458]
[1779732741562,54.39,77594.08,0.0,0.9992,0.0,0.08443]
[1779732746597,54.39,77593.68,0.0,0.9992,0.0,0.08449]
[1779732748612,54.39,77591.11,0.0,0.9992,0.0,0.0849]
[1779732751633,54.39,77590.91,0.0,0.9992,0.0,0.08438]
[1779732759689,54.39,77589.13,0.0,0.9992,0.0,0.08466]
[1779732761703,54.39,77587.92,0.0,0.9992,0.0,0.08485]
[1779732766737,54.39,77587.96,0.0,0.9992,0.0,0.08484]
[1779732771773,54.39,77585.05,0.0,0.99919,0.0,0.08531]
[1779732772780,54.39,77582.97,0.0,0.99919,0.0,0.08564]
[1779732774794,54.39,77581.36,0.0,0.99918,0.0,0.0859]
[1779732778822,54.39,77582.56,0.0,0.99919,0.0,0.0857]
[1779732783858,54.39,77581.87,0.0,0.99919,0.0,0.08581]
[1779732789900,54.39,77581.79,0.0,0.99919,0.0,0.08583]
[1779732799970,54.39,77581.82,0.0,0.99919,0.0,0.08582]
[1779732805008,54.39,77582.02,0.0,0.99919,0.0,0.08579]
[1779732810043,54.39,77582.05,0.0,0.99919,0.0,0.08579]
[1779732811049,54.39,77581.91,0.0,0.99919,0.0,0.08525]
[1779732821120,54.39,77582.97,0.0,0.99919,0.0,0.08508]
[1779732822126,54.39,77586.33,0.0,0.9992,0.0,0.08454]
[1779732829176,54.39,77585.79,0.0,0.9992,0.0,0.08463]
[1779732831190,54.39,77583.28,0.0,0.99919,0.0,0.08503]
[1779732832197,54.39,77581.97,0.0,0.99919,0.0,0.08524]
[1779732837232,54.39,77581.75,0.0,0.99919,0.0,0.08527]
[1779732843274,54.39,77581.89,0.0,0.99919,0.0,0.08525]
[1779732854350,54.39,77582.2,0.0,0.99919,0.0,0.0852]
[1779732865428,54.39,77582.13,0.0,0.99919,0.0,0.08521]
[1779732875499,54.39,77582.13,0.0,0.9992,0.0,0.08465]
[1779732880534,54.39,77581.42,0.0,0.9992,0.0,0.08476]
[1779732886360,54.39,77581.35,0.0,0.9992,0.0,0.08478]
[1779732890604,54.39,77576.12,0.0,0.99919,0.0,0.08561]
[1779732895639,54.39,77576.33,0.0,0.99919,0.0,0.08558]
[1779732900674,54.39,77575.75,0.0,0.99919,0.0,0.08567]
[1779732905709,54.39,77576.43,0.0,0.99919,0.0,0.08556]
[1779732907722,54.39,77578.33,0.0,0.99919,0.0,0.08526]
[1779732909736,54.39,77581.25,0.0,0.99919,0.0,0.08479]
[1779732914772,54.39,77580.43,0.0,0.99919,0.0,0.08492]
[1779732919806,54.39,77580.42,0.0,0.99919,0.0,0.08492]
[1779732927863,54.39,77579.3,0.0,0.99919,0.0,0.0851]
[1779732932898,54.39,77580.01,0.0,0.9992,0.0,0.08443]
[1779732945993,54.39,77579.82,0.0,0.9992,0.0,0.08446]
[1779732954050,54.39,77579.74,0.0,0.9992,0.0,0.08447]
[1779732960093,54.39,77579.2,0.0,0.9992,0.0,0.08456]
[1779732966520,54.39,77579.2,0.0,0.9992,0.0,0.08456]
[1779732966616,54.39,77578.04,0.0,0.99919,0.0,0.08474]
[1779732972178,54.39,77577.24,0.0,0.99919,0.0,0.08487]
[1779732977213,54.39,77577.28,0.0,0.99919,0.0,0.08486]
[1779732983255,54.39,77577.5,0.0,0.99919,0.0,0.08483]
[1779732988289,54.39,77578.33,0.0,0.9992,0.0,0.0847]
[1779732989412,54.39,77578.33,0.0,0.9992,0.0,0.0847]
[1779732989469,54.39,77578.33,0.0,0.9992,0.0,0.0847]
[1779732989571,54.39,77578.42,0.0,0.9992,0.0,0.08468]
[1779732995339,54.39,77579.13,0.0,0.9992,0.0,0.08401]
[1779733001383,54.39,77579.38,0.0,0.9992,0.0,0.08397]
[1779733006852,54.39,77579.42,0.0,0.9992,0.0,0.08397]
[1779733006971,54.39,77579.42,0.0,0.9992,0.0,0.08397]
[1779733007030,54.39,77579.42,0.0,0.9992,0.0,0.08397]
[1779733016488,54.39,77579.21,0.0,0.9992,0.0,0.084]
[1779733023537,54.39,77579.37,0.0,0.9992,0.0,0.08397]
[1779733027565,54.39,77581.58,0.0,0.99921,0.0,0.08363]
[1779733028572,54.39,77584.07,0.0,0.99921,0.0,0.08324]
[1779733033607,54.39,77584.55,0.0,0.99921,0.0,0.08316]
[1779733038642,54.39,77586.11,0.0,0.99921,0.0,0.08292]
[1779733040656,54.39,77587.99,0.0,0.99922,0.0,0.08262]
[1779733045691,54.39,77587.8,0.0,0.99922,0.0,0.08265]
[1779733050726,54.39,77587.65,0.0,0.99922,0.0,0.08268]
[1779733052739,54.39,77587.71,0.0,0.99922,0.0,0.08212]
[1779733060796,54.39,77588.31,0.0,0.99922,0.0,0.08203]
[1779733061803,54.39,77589.67,0.0,0.99922,0.0,0.08182]
[1779733066838,54.39,77589.08,0.0,0.99922,0.0,0.08191]
[1779733076908,54.39,77589.08,0.0,0.99922,0.0,0.08191]
[1779733081943,54.39,77589.04,0.0,0.99922,0.0,0.08191]
[1779733086978,54.39,77589.59,0.0,0.99922,0.0,0.08183]
[1779733093021,54.39,77589.61,0.0,0.99922,0.0,0.08183]
[1779733098056,54.39,77589.22,0.0,0.99922,0.0,0.08189]
[1779733103091,54.39,77589.22,0.0,0.99922,0.0,0.08189]
[1779733111963,54.39,77589.31,0.0,0.99922,0.0,0.08187]
[1779733112154,54.39,77587.09,0.0,0.99923,0.0,0.08167]
[1779733115232,54.39,77587.09,0.0,0.99923,0.0,0.08167]
[1779733119203,54.39,77588.6,0.0,0.99923,0.0,0.08144]
[1779733122727,54.39,77589.61,0.0,0.99923,0.0,0.08128]
[1779733122968,54.39,77588.71,0.0,0.99923,0.0,0.08142]
[1779733123231,54.39,77587.46,0.0,0.99923,0.0,0.08161]
[1779733126350,54.39,77588.14,0.0,0.99923,0.0,0.08151]
[1779733126471,54.39,77588.14,0.0,0.99923,0.0,0.08151]
[1779733130280,54.39,77590.61,0.0,0.99923,0.0,0.08113]
[1779733135315,54.39,77589.15,0.0,0.99923,0.0,0.08135]
[1779733140010,54.39,77588.98,0.0,0.99923,0.0,0.08138]
[1779733140219,54.39,77588.98,0.0,0.99923,0.0,0.08138]
[1779733140320,54.39,77588.98,0.0,0.99923,0.0,0.08138]
[1779733141226,54.39,77588.98,0.0,0.99923,0.0,0.08138]
[1779733141470,54.39,77588.98,0.0,0.99923,0.0,0.08138]
[1779733142364,54.39,77590.64,0.0,0.99923,0.0,0.08113]
[1779733143371,54.39,77592.84,0.0,0.99923,0.0,0.08079]
[1779733148977,54.39,77592.47,0.0,0.99923,0.0,0.08085]
[1779733149221,54.39,77592.47,0.0,0.99923,0.0,0.08085]
[1779733149413,54.39,77593.19,0.0,0.99923,0.0,0.08074]
[1779733150693,54.39,77593.19,0.0,0.99923,0.0,0.08074]
[1779733150721,54.39,77593.19,0.0,0.99923,0.0,0.08074]
[1779733153440,54.39,77592.05,0.0,0.99923,0.0,0.08091]
[1779733154555,54.39,77592.05,0.0,0.99923,0.0,0.08091]
[1779733154656,54.39,77586.95,0.0,0.99922,0.0,0.08169]
[1779733155320,54.39,77586.95,0.0,0.99922,0.0,0.08169]
[1779733155471,54.39,77586.95,0.0,0.99922,0.0,0.08169]
[1779733156462,54.39,77585.07,0.0,0.99922,0.0,0.08198]
[1779733158476,54.39,77577.52,0.0,0.99921,0.0,0.08316]
[1779733159482,54.39,77571.5,0.0,0.9992,0.0,0.0841]
[1779733160675,54.39,77571.5,0.0,0.9992,0.0,0.0841]
[1779733160718,54.39,77571.5,0.0,0.9992,0.0,0.0841]
[1779733161497,54.39,77570.38,0.0,0.9992,0.0,0.08428]
[1779733166514,54.39,77570.37,0.0,0.9992,0.0,0.08428]
[1779733166720,54.39,77570.37,0.0,0.9992,0.0,0.08428]
[1779733168546,54.39,77569.17,0.0,0.9992,0.0,0.08447]
[1779733171567,54.39,77569.02,0.0,0.9992,0.0,0.08394]
[1779733172574,54.39,77566.93,0.0,0.9992,0.0,0.08427]
[1779733173581,54.39,77567.77,0.0,0.9992,0.0,0.08413]
[1779733176356,54.39,77567.77,0.0,0.9992,0.0,0.08413]
[1779733176469,54.39,77567.77,0.0,0.9992,0.0,0.08413]
[1779733180630,54.39,77566.58,0.0,0.9992,0.0,0.08432]
[1779733183651,54.39,77565.58,0.0,0.9992,0.0,0.08448]
[1779733184988,54.39,77565.87,0.0,0.9992,0.0,0.08444]
[1779733185227,54.39,77565.87,0.0,0.9992,0.0,0.08444]
[1779733191533,54.39,77566.03,0.0,0.9992,0.0,0.08441]
[1779733191721,54.39,77566.03,0.0,0.9992,0.0,0.08441]
[1779733196741,54.39,77565.39,0.0,0.9992,0.0,0.08451]
[1779733197749,54.39,77563.19,0.0,0.99919,0.0,0.08486]
[1779733198756,54.39,77561.83,0.0,0.99919,0.0,0.08508]
[1779733199438,54.39,77561.83,0.0,0.99919,0.0,0.08508]
[1779733199470,54.39,77561.83,0.0,0.99919,0.0,0.08508]
[1779733201777,54.39,77560.04,0.0,0.99919,0.0,0.08537]
[1779733202786,54.39,77559.21,0.0,0.99918,0.0,0.0855]
[1779733206546,54.39,77559.06,0.0,0.99918,0.0,0.08552]
[1779733206596,54.39,77559.06,0.0,0.99918,0.0,0.08552]
[1779733206725,54.39,77559.06,0.0,0.99918,0.0,0.08552]
[1779733208829,54.39,77566.64,0.0,0.9992,0.0,0.08431]
[1779733209836,54.39,77567.93,0.0,0.9992,0.0,0.08411]
[1779733210843,54.39,77568.84,0.0,0.9992,0.0,0.08396]
[1779733213864,54.39,77570.65,0.0,0.9992,0.0,0.08368]
[1779733215143,54.39,77570.69,0.0,0.9992,0.0,0.08367]
[1779733215206,54.39,77570.69,0.0,0.9992,0.0,0.08367]
[1779733215223,54.39,77570.69,0.0,0.9992,0.0,0.08367]
[1779733224941,54.39,77570.3,0.0,0.9992,0.0,0.08373]
[1779733232627,54.39,77570.13,0.0,0.9992,0.0,0.08376]
[1779733232682,54.39,77570.13,0.0,0.9992,0.0,0.08376]
[1779733232719,54.39,77570.13,0.0,0.9992,0.0,0.08376]
[1779733239361,54.39,77570.13,0.0,0.99921,0.0,0.08321]
[1779733246097,54.39,77569.8,0.0,0.99921,0.0,0.08326]
[1779733251502,54.39,77569.91,0.0,0.99921,0.0,0.08324]
[1779733251573,54.39,77569.91,0.0,0.99921,0.0,0.08324]
[1779733251723,54.39,77569.91,0.0,0.99921,0.0,0.08324]
[1779733260195,54.39,77569.17,0.0,0.99921,0.0,0.08336]
[1779733263060,54.39,77569.89,0.0,0.99921,0.0,0.08324]
[1779733263132,54.39,77569.89,0.0,0.99921,0.0,0.08324]
[1779733263223,54.39,77569.89,0.0,0.99921,0.0,0.08324]
[1779733263273,54.39,77571.24,0.0,0.99921,0.0,0.08303]
[1779733272280,54.39,77571.21,0.0,0.99921,0.0,0.08304]
[1779733277391,54.39,77571.21,0.0,0.99921,0.0,0.08304]
[1779733277472,54.39,77571.21,0.0,0.99921,0.0,0.08304]
[1779733277501,54.39,77571.21,0.0,0.99921,0.0,0.08304]
[1779733277610,54.39,77571.21,0.0,0.99921,0.0,0.08304]
[1779733277720,54.39,77571.21,0.0,0.99921,0.0,0.08304]
[1779733283358,54.39,77571.4,0.0,0.99921,0.0,0.08301]
[1779733293428,54.39,77571.4,0.0,0.99922,0.0,0.08246]
[1779733298896,54.39,77571.44,0.0,0.99922,0.0,0.08245]
[1779733298930,54.39,77571.44,0.0,0.99922,0.0,0.08245]
[1779733298971,54.39,77571.44,0.0,0.99922,0.0,0.08245]
[1779733307525,54.39,77570.92,0.0,0.99921,0.0,0.08253]
[1779733319610,54.39,77570.78,0.0,0.99921,0.0,0.08255]
[1779733328673,54.39,77570.74,0.0,0.99921,0.0,0.08256]
[1779733336729,54.39,77571.11,0.0,0.99921,0.0,0.0825]
[1779733337810,54.39,77571.11,0.0,0.99921,0.0,0.0825]
[1779733337888,54.39,77571.11,0.0,0.99921,0.0,0.0825]
[1779733337970,54.39,77571.11,0.0,0.99921,0.0,0.0825]
[1779733344784,54.39,77571.48,0.0,0.99922,0.0,0.08244]
[1779733349820,54.39,77571.52,0.0,0.99922,0.0,0.08244]
[1779733354855,54.39,77571.26,0.0,0.99922,0.0,0.08193]
[1779733358883,54.39,77566.51,0.0,0.99921,0.0,0.08267]
[1779733359891,54.39,77566.51,0.0,0.99921,0.0,0.08267]
[1779733359990,54.39,77566.51,0.0,0.99921,0.0,0.08267]
[1779733360010,54.39,77566.51,0.0,0.99921,0.0,0.08267]
[1779733359981,54.39,77563.99,0.0,0.99921,0.0,0.08306]
[1779733360222,54.39,77563.99,0.0,0.99921,0.0,0.08306]
[1779733362911,54.39,77562.42,0.0,0.99921,0.0,0.08331]
[1779733363918,54.39,77545.64,0.0,0.99918,0.0,0.08598]
[1779733364925,54.39,77539.38,0.0,0.99917,0.0,0.087]
[1779733365932,54.39,77535.56,0.0,0.99916,0.0,0.08762]
[1779733366301,54.39,77535.56,0.0,0.99916,0.0,0.08762]
[1779733366468,54.39,77535.56,0.0,0.99916,0.0,0.08762]
[1779733366939,54.39,77535.08,0.0,0.99916,0.0,0.0877]
[1779733367367,54.39,77535.08,0.0,0.99916,0.0,0.0877]
[1779733367407,54.39,77535.08,0.0,0.99916,0.0,0.0877]
[1779733367475,54.39,77535.08,0.0,0.99916,0.0,0.0877]
[1779733368958,54.39,77535.98,0.0,0.99916,0.0,0.08755]
[1779733369965,54.39,77544.47,0.0,0.99918,0.0,0.08617]
[1779733370972,54.39,77545.88,0.0,0.99918,0.0,0.08594]
[1779733371452,54.39,77545.88,0.0,0.99918,0.0,0.08594]
[1779733371472,54.39,77545.88,0.0,0.99918,0.0,0.08594]
[1779733371566,54.39,77545.88,0.0,0.99918,0.0,0.08594]
[1779733371719,54.39,77545.88,0.0,0.99918,0.0,0.08594]
[1779733375000,54.39,77547.87,0.0,0.99918,0.0,0.08562]
[1779733376008,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733376454,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733376471,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733376570,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733376730,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733377228,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733381044,54.39,77550.21,0.0,0.99919,0.0,0.08524]
[1779733386079,54.39,77550.3,0.0,0.99919,0.0,0.08523]
[1779733390348,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733390457,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733390468,54.39,77550.14,0.0,0.99919,0.0,0.08525]
[1779733396149,54.39,77550.06,0.0,0.99919,0.0,0.08527]
[1779733402192,54.39,77549.78,0.0,0.99918,0.0,0.08531]
[1779733407227,54.39,77549.93,0.0,0.99919,0.0,0.08529]
[1779733408400,54.39,77549.93,0.0,0.99919,0.0,0.08529]
[1779733408457,54.39,77549.93,0.0,0.99919,0.0,0.08529]
[1779733408468,54.39,77549.93,0.0,0.99919,0.0,0.08529]
[1779733408629,54.39,77549.93,0.0,0.99919,0.0,0.08529]
[1779733408719,54.39,77549.93,0.0,0.99919,0.0,0.08529]
[1779733408730,54.39,77549.75,0.0,0.99918,0.0,0.08532]
[1779733411257,54.39,77549.59,0.0,0.99919,0.0,0.08478]
[1779733416785,54.39,77550.21,0.0,0.99919,0.0,0.08468]
[1779733423340,54.39,77550.29,0.0,0.99919,0.0,0.08467]
[1779733427182,54.39,77550.22,0.0,0.99919,0.0,0.08468]
[1779733427200,54.39,77550.22,0.0,0.99919,0.0,0.08468]
[1779733427223,54.39,77550.22,0.0,0.99919,0.0,0.08468]
[1779733427369,54.39,77546.68,0.0,0.99919,0.0,0.08524]
[1779733428376,54.39,77542.74,0.0,0.99918,0.0,0.08588]
[1779733429704,54.39,77542.74,0.0,0.99918,0.0,0.08588]
[1779733429720,54.39,77542.74,0.0,0.99918,0.0,0.08588]
[1779733429731,54.39,77541.82,0.0,0.99918,0.0,0.08603]
[1779733434185,54.39,77540.43,0.0,0.99917,0.0,0.08625]
[1779733434220,54.39,77540.43,0.0,0.99917,0.0,0.08625]
[1779733434248,54.39,77540.43,0.0,0.99917,0.0,0.08625]
[1779733434356,54.39,77540.43,0.0,0.99917,0.0,0.08625]
[1779733434472,54.39,77540.43,0.0,0.99917,0.0,0.08625]
[1779733434594,54.39,77540.43,0.0,0.99917,0.0,0.08625]
[1779733437219,54.39,77540.28,0.0,0.99917,0.0,0.08628]
[1779733437331,54.39,77540.28,0.0,0.99917,0.0,0.08628]
[1779733441219,54.39,77540.34,0.0,0.99917,0.0,0.08627]
[1779733441337,54.39,77540.34,0.0,0.99917,0.0,0.08627]
[1779733443222,54.39,77540.82,0.0,0.99918,0.0,0.08619]
[1779733443330,54.39,77540.82,0.0,0.99918,0.0,0.08619]
[1779733445223,54.39,77540.7,0.0,0.99917,0.0,0.08621]
[1779733445299,54.39,77540.7,0.0,0.99917,0.0,0.08621]
[1779733447626,54.39,77540.8,0.0,0.99918,0.0,0.08619]
[1779733447720,54.39,77540.8,0.0,0.99918,0.0,0.08619]
[1779733448130,54.39,77540.58,0.0,0.99917,0.0,0.08623]
[1779733448516,54.39,77544.09,0.0,0.99918,0.0,0.08566]
[1779733449223,54.39,77544.09,0.0,0.99918,0.0,0.08566]
[1779733449337,54.39,77544.09,0.0,0.99918,0.0,0.08566]
[1779733453223,54.39,77545.17,0.0,0.99918,0.0,0.08549]
[1779733453344,54.39,77545.17,0.0,0.99918,0.0,0.08549]
[1779733454824,54.39,77544.88,0.0,0.99918,0.0,0.08553]
[1779733454969,54.39,77544.88,0.0,0.99918,0.0,0.08553]
[1779733455070,54.39,77545.04,0.0,0.99918,0.0,0.08551]
[1779733455224,54.39,77545.04,0.0,0.99918,0.0,0.08551]
[1779733455334,54.39,77545.04,0.0,0.99918,0.0,0.08551]
[1779733459225,54.39,77545.07,0.0,0.99918,0.0,0.0855]
[1779733459342,54.39,77545.07,0.0,0.99918,0.0,0.0855]
[1779733461222,54.39,77545.07,0.0,0.99918,0.0,0.0855]
[1779733461339,54.39,77545.07,0.0,0.99918,0.0,0.0855]
[1779733466643,54.39,77545.18,0.0,0.99918,0.0,0.08548]
[1779733468347,54.39,77545.14,0.0,0.99918,0.0,0.08549]
[1779733468469,54.39,77545.14,0.0,0.99918,0.0,0.08549]
[1779733468656,54.39,77545.05,0.0,0.99918,0.0,0.08551]
[1779733471279,54.39,77543.7,0.0,0.99918,0.0,0.08572]
[1779733471334,54.39,77543.7,0.0,0.99918,0.0,0.08572]
[1779733471468,54.39,77543.7,0.0,0.99918,0.0,0.08572]
[1779733471569,54.39,77543.7,0.0,0.99919,0.0,0.08515]
[1779733476712,54.39,77544.39,0.0,0.99919,0.0,0.08504]
[1779733477289,54.39,77544.39,0.0,0.99919,0.0,0.08504]
[1779733477375,54.39,77544.39,0.0,0.99919,0.0,0.08504]
[1779733477470,54.39,77544.39,0.0,0.99919,0.0,0.08504]
[1779733479339,54.39,77544.27,0.0,0.99919,0.0,0.08506]
[1779733479470,54.39,77544.27,0.0,0.99919,0.0,0.08506]
[1779733479734,54.39,77549.35,0.0,0.99919,0.0,0.08425]
[1779733487790,54.39,77549.58,0.0,0.9992,0.0,0.08422]
[1779733489034,54.39,77549.58,0.0,0.9992,0.0,0.08422]
[1779733489147,54.39,77549.58,0.0,0.9992,0.0,0.08422]
[1779733489225,54.39,77549.23,0.0,0.99919,0.0,0.08427]
[1779733494839,54.39,77548.51,0.0,0.99919,0.0,0.08439]
[1779733497686,54.39,77548.54,0.0,0.99919,0.0,0.08438]
[1779733497719,54.39,77548.54,0.0,0.99919,0.0,0.08438]
[1779733497955,54.39,77548.54,0.0,0.99919,0.0,0.08438]
[1779733505916,54.39,77548.61,0.0,0.99919,0.0,0.08437]
[1779733510951,54.39,77548.61,0.0,0.99919,0.0,0.08437]
[1779733518001,54.39,77548.61,0.0,0.99919,0.0,0.08437]
[1779733523048,54.39,77549.05,0.0,0.99919,0.0,0.0843]
[1779733528062,54.39,77549.27,0.0,0.99919,0.0,0.08426]
[1779733535137,54.39,77549.32,0.0,0.9992,0.0,0.0837]
[1779733542765,54.39,77549.32,0.0,0.9992,0.0,0.0837]
[1779733542969,54.39,77549.32,0.0,0.9992,0.0,0.0837]
[1779733543047,54.39,77549.32,0.0,0.9992,0.0,0.0837]
[1779733554272,54.39,77549.44,0.0,0.9992,0.0,0.08368]
[1779733560315,54.39,77549.97,0.0,0.9992,0.0,0.08359]
[1779733565353,54.39,77549.97,0.0,0.9992,0.0,0.08359]
[1779733572401,54.39,77549.92,0.0,0.9992,0.0,0.0836]
[1779733577437,54.39,77549.73,0.0,0.9992,0.0,0.08363]
[1779733583479,54.39,77550.25,0.0,0.9992,0.0,0.08355]
[1779733588513,54.39,77549.78,0.0,0.9992,0.0,0.08362]
[1779733591535,54.39,77549.96,0.0,0.99921,0.0,0.08304]
[1779733596569,54.39,77550.08,0.0,0.99921,0.0,0.08302]
[1779733601604,54.39,77550.31,0.0,0.99921,0.0,0.08298]
[1779733606640,54.39,77550.34,0.0,0.99921,0.0,0.08298]
[1779733612682,54.39,77549.67,0.0,0.99921,0.0,0.08308]
[1779733621745,54.39,77552.01,0.0,0.99921,0.0,0.08271]
[1779733623759,54.39,77557.03,0.0,0.99922,0.0,0.08193]
[1779733628794,54.39,77556.73,0.0,0.99922,0.0,0.08198]
[1779733633830,54.39,77557.2,0.0,0.99922,0.0,0.08191]
[1779733636017,54.39,77556.93,0.0,0.99922,0.0,0.08195]
[1779733641886,54.39,77556.56,0.0,0.99922,0.0,0.08201]
[1779733644601,54.39,77556.22,0.0,0.99922,0.0,0.08206]
[1779733644719,54.39,77556.22,0.0,0.99922,0.0,0.08206]
[1779733645914,54.39,77556.58,0.0,0.99922,0.0,0.082]
[1779733650949,54.39,77556.6,0.0,0.99922,0.0,0.082]
[1779733651956,54.39,77556.65,0.0,0.99922,0.0,0.08144]
[1779733654977,54.39,77563.32,0.0,0.99923,0.0,0.08042]
[1779733660015,54.39,77563.96,0.0,0.99923,0.0,0.08032]
[1779733665054,54.39,77564.05,0.0,0.99923,0.0,0.08031]
[1779733668075,54.39,77566.87,0.0,0.99924,0.0,0.07988]
[1779733673109,54.39,77567.11,0.0,0.99924,0.0,0.07984]
[1779733679151,54.39,77567.17,0.0,0.99924,0.0,0.07983]
[1779733689222,54.39,77567.66,0.0,0.99924,0.0,0.07976]
[1779733694257,54.39,77567.66,0.0,0.99924,0.0,0.07976]
[1779733699295,54.39,77568.34,0.0,0.99924,0.0,0.07966]
[1779733708358,54.39,77568.38,0.0,0.99924,0.0,0.07965]
[1779733711380,54.39,77568.23,0.0,0.99925,0.0,0.07913]
[1779733716415,54.39,77567.56,0.0,0.99924,0.0,0.07923]
[1779733721450,54.39,77567.63,0.0,0.99925,0.0,0.07922]
[1779733726485,54.39,77568.11,0.0,0.99925,0.0,0.07915]
[1779733731520,54.39,77568.65,0.0,0.99925,0.0,0.07907]
[1779733736556,54.39,77569.45,0.0,0.99925,0.0,0.07895]
[1779733742598,54.39,77570.08,0.0,0.99925,0.0,0.07886]
[1779733748640,54.39,77570.54,0.0,0.99925,0.0,0.07879]
[1779733751661,54.39,77568.42,0.0,0.99925,0.0,0.07911]
[1779733760724,54.39,77568.9,0.0,0.99925,0.0,0.07903]
[1779733770794,54.39,77568.9,0.0,0.99925,0.0,0.07903]
[1779733777843,54.39,77569.1,0.0,0.99925,0.0,0.07847]
[1779733786906,54.39,77569.08,0.0,0.99925,0.0,0.07847]
[1779733791941,54.39,77569.75,0.0,0.99925,0.0,0.07837]
[1779733795969,54.39,77571.85,0.0,0.99926,0.0,0.07806]
[1779733796976,54.39,77574.55,0.0,0.99926,0.0,0.07766]
[1779733797985,54.39,77577.17,0.0,0.99926,0.0,0.07727]
[1779733798991,54.39,77579.27,0.0,0.99927,0.0,0.07696]
[1779733804028,54.39,77579.35,0.0,0.99927,0.0,0.07695]
[1779733809064,54.39,77580.03,0.0,0.99927,0.0,0.07685]
[1779733815106,54.39,77574.34,0.0,0.99926,0.0,0.07769]
[1779733820141,54.39,77573.73,0.0,0.99926,0.0,0.07778]
[1779733827190,54.39,77573.57,0.0,0.99926,0.0,0.0778]
[1779733834241,54.39,77573.66,0.0,0.99926,0.0,0.07726]
[1779733841290,54.39,77569.46,0.0,0.99926,0.0,0.07788]
[1779733842297,54.39,77560.39,0.0,0.99924,0.0,0.07924]
[1779733843304,54.39,77558.75,0.0,0.99924,0.0,0.07949]
[1779733853374,54.39,77558.74,0.0,0.99924,0.0,0.07949]
[1779733858408,54.39,77558.57,0.0,0.99924,0.0,0.07952]
[1779733863447,54.39,77557.78,0.0,0.99924,0.0,0.07963]
[1779733868482,54.39,77556.35,0.0,0.99924,0.0,0.07985]
[1779733869489,54.39,77552.71,0.0,0.99923,0.0,0.08041]
[1779733874524,54.39,77551.38,0.0,0.99923,0.0,0.08061]
[1779733881574,54.39,77550.85,0.0,0.99923,0.0,0.08069]
[1779733883268,54.39,77550.66,0.0,0.99923,0.0,0.08072]
[1779733885602,54.39,77548.85,0.0,0.99923,0.0,0.081]
[1779733890637,54.39,77548.88,0.0,0.99923,0.0,0.08099]
[1779733895673,54.39,77549.28,0.0,0.99923,0.0,0.08039]
[1779733900707,54.39,77549.88,0.0,0.99923,0.0,0.08029]
[1779733905743,54.39,77549.77,0.0,0.99923,0.0,0.08031]
[1779733914430,54.39,77549.77,0.0,0.99923,0.0,0.08031]
[1779733914470,54.39,77549.77,0.0,0.99923,0.0,0.08031]
[1779733914531,54.39,77549.77,0.0,0.99923,0.0,0.08031]
[1779733919841,54.39,77550.02,0.0,0.99923,0.0,0.08027]
[1779733921856,54.39,77548.03,0.0,0.99923,0.0,0.08058]
[1779733932939,54.39,77547.15,0.0,0.99923,0.0,0.08071]
[1779733933946,54.39,77543.88,0.0,0.99922,0.0,0.08122]
[1779733936967,54.39,77542.08,0.0,0.99922,0.0,0.08149]
[1779733942002,54.39,77541.59,0.0,0.99922,0.0,0.08157]
[1779733947037,54.39,77542.03,0.0,0.99922,0.0,0.0815]
[1779733953080,54.39,77541.84,0.0,0.99922,0.0,0.08098]
[1779733955095,54.39,77538.47,0.0,0.99922,0.0,0.0815]
[1779733960130,54.39,77537.69,0.0,0.99922,0.0,0.08162]
[1779733964158,54.39,77535.96,0.0,0.99921,0.0,0.08189]
[1779733969193,54.39,77534.49,0.0,0.99921,0.0,0.08212]
[1779733975234,54.39,77534.97,0.0,0.99921,0.0,0.08204]
[1779733980270,54.39,77535.51,0.0,0.99921,0.0,0.08196]
[1779733984299,54.39,77543.92,0.0,0.99923,0.0,0.08066]
[1779733986315,54.39,77544.25,0.0,0.99923,0.0,0.08061]
[1779733991350,54.39,77543.3,0.0,0.99923,0.0,0.08076]
[1779734000414,54.39,77543.44,0.0,0.99923,0.0,0.08073]
[1779734005448,54.39,77543.73,0.0,0.99923,0.0,0.08069]
[1779734006454,54.39,77545.81,0.0,0.99923,0.0,0.08037]
[1779734011490,54.39,77551.91,0.0,0.99925,0.0,0.0789]
[1779734013504,54.39,77553.58,0.0,0.99925,0.0,0.07865]
[1779734018540,54.39,77553.91,0.0,0.99925,0.0,0.0786]
[1779734021560,54.39,77547.73,0.0,0.99924,0.0,0.07953]
[1779734022568,54.39,77545.37,0.0,0.99924,0.0,0.07989]
[1779734028610,54.39,77545.57,0.0,0.99924,0.0,0.07986]
[1779734031341,54.39,77545.16,0.0,0.99924,0.0,0.07992]
[1779734031473,54.39,77545.16,0.0,0.99924,0.0,0.07992]
[1779734031495,54.39,77545.16,0.0,0.99924,0.0,0.07992]
[1779734037676,54.39,77544.94,0.0,0.99923,0.0,0.07996]
[1779734039690,54.39,77547.4,0.0,0.99924,0.0,0.07958]
[1779734040696,54.39,77552.63,0.0,0.99925,0.0,0.07879]
[1779734045733,54.39,77554.96,0.0,0.99925,0.0,0.07844]
[1779734046739,54.39,77556.62,0.0,0.99925,0.0,0.0782]
[1779734050767,54.39,77559.02,0.0,0.99926,0.0,0.07784]
[1779734055801,54.39,77559.63,0.0,0.99926,0.0,0.07775]
[1779734065872,54.39,77560.0,0.0,0.99926,0.0,0.07769]
[1779734067432,54.39,77560.0,0.0,0.99926,0.0,0.07769]
[1779734073929,54.39,77560.34,0.0,0.99926,0.0,0.07711]
[1779734079971,54.39,77561.07,0.0,0.99926,0.0,0.077]
[1779734080912,54.39,77561.07,0.0,0.99926,0.0,0.077]
[1779734080973,54.39,77561.07,0.0,0.99926,0.0,0.077]
[1779734080978,54.39,77564.88,0.0,0.99927,0.0,0.07645]
[1779734086013,54.39,77563.55,0.0,0.99927,0.0,0.07664]
[1779734095076,54.39,77563.72,0.0,0.99927,0.0,0.07662]
[1779734102125,54.39,77564.28,0.0,0.99927,0.0,0.07653]
[1779734107160,54.39,77563.49,0.0,0.99927,0.0,0.07665]
[1779734113254,54.39,77563.21,0.0,0.99927,0.0,0.07669]
[1779734113289,54.39,77565.53,0.0,0.99927,0.0,0.07635]
[1779734120251,54.39,77565.85,0.0,0.99927,0.0,0.0763]
[1779734125287,54.39,77566.2,0.0,0.99927,0.0,0.07625]
[1779734131329,54.39,77567.49,0.0,0.99928,0.0,0.07554]
[1779734137371,54.39,77566.31,0.0,0.99928,0.0,0.07571]
[1779734142406,54.39,77566.16,0.0,0.99928,0.0,0.07574]
[1779734147441,54.39,77565.98,0.0,0.99928,0.0,0.07576]
[1779734152476,54.39,77565.35,0.0,0.99928,0.0,0.07585]
[1779734159525,54.39,77566.02,0.0,0.99928,0.0,0.07576]
[1779734167587,54.39,77565.46,0.0,0.99928,0.0,0.07584]
[1779734168588,54.39,77556.13,0.0,0.99926,0.0,0.0772]
[1779734169595,54.39,77550.09,0.0,0.99925,0.0,0.0781]
[1779734174630,54.39,77550.32,0.0,0.99925,0.0,0.07807]
[1779734181679,54.39,77553.99,0.0,0.99926,0.0,0.07752]
[1779734185028,54.39,77554.34,0.0,0.99926,0.0,0.07747]
[1779734185223,54.39,77554.34,0.0,0.99926,0.0,0.07747]
[1779734185706,54.39,77554.4,0.0,0.99926,0.0,0.07746]
[1779734190743,54.39,77554.32,0.0,0.99926,0.0,0.07747]
[1779734191750,54.39,77554.29,0.0,0.99926,0.0,0.07695]
[1779734199806,54.39,77554.03,0.0,0.99926,0.0,0.07698]
[1779734204841,54.39,77554.0,0.0,0.99926,0.0,0.07699]
[1779734210883,54.39,77553.92,0.0,0.99926,0.0,0.077]
[1779734211890,54.39,77550.9,0.0,0.99926,0.0,0.07745]
[1779734216925,54.39,77549.18,0.0,0.99926,0.0,0.0777]
[1779734222967,54.39,77549.42,0.0,0.99926,0.0,0.07767]
[1779734233037,54.39,77549.7,0.0,0.99926,0.0,0.07763]
[1779734236242,54.39,77550.23,0.0,0.99926,0.0,0.07755]
[1779734237097,54.39,77550.72,0.0,0.99926,0.0,0.07747]
[1779734237221,54.39,77550.72,0.0,0.99926,0.0,0.07747]
[1779734237321,54.39,77550.89,0.0,0.99926,0.0,0.07745]
[1779734248142,54.39,77551.12,0.0,0.99926,0.0,0.07742]
[1779734258213,54.39,77551.12,0.0,0.99926,0.0,0.07688]
[1779734266269,54.39,77551.03,0.0,0.99926,0.0,0.0769]
[1779734276339,54.39,77551.03,0.0,0.99926,0.0,0.0769]
[1779734282381,54.39,77550.96,0.0,0.99926,0.0,0.07691]
[1779734291443,54.39,77550.92,0.0,0.99926,0.0,0.07691]
[1779734293458,54.39,77545.64,0.0,0.99926,0.0,0.0777]
[1779734298493,54.39,77544.13,0.0,0.99925,0.0,0.07792]
[1779734310576,54.39,77542.87,0.0,0.99925,0.0,0.07811]
[1779734314605,54.39,77541.48,0.0,0.99925,0.0,0.07778]
[1779734318632,54.39,77546.43,0.0,0.99926,0.0,0.07705]
[1779734323669,54.39,77547.66,0.0,0.99926,0.0,0.07686]
[1779734332732,54.39,77547.63,0.0,0.99926,0.0,0.07687]
[1779734337768,54.39,77547.5,0.0,0.99926,0.0,0.07689]
[1779734342804,54.39,77546.85,0.0,0.99926,0.0,0.07698]
[1779734347839,54.39,77546.22,0.0,0.99926,0.0,0.07708]
[1779734351867,54.39,77544.35,0.0,0.99926,0.0,0.07735]
[1779734357909,54.39,77544.28,0.0,0.99926,0.0,0.07736]
[1779734362944,54.39,77544.21,0.0,0.99926,0.0,0.07737]
[1779734367979,54.39,77543.93,0.0,0.99926,0.0,0.07742]
[1779734372009,54.39,77543.89,0.0,0.99926,0.0,0.07689]
[1779734380067,54.39,77552.06,0.0,0.99928,0.0,0.07569]
[1779734381075,54.39,77553.8,0.0,0.99928,0.0,0.07544]
[1779734382082,54.39,77555.43,0.0,0.99928,0.0,0.0752]
[1779734386110,54.39,77562.43,0.0,0.99929,0.0,0.0742]
[1779734388124,54.39,77566.94,0.0,0.9993,0.0,0.07356]
[1779734390530,54.39,77568.23,0.0,0.9993,0.0,0.07337]
[1779734391028,54.39,77571.03,0.0,0.9993,0.0,0.07298]
[1779734396180,54.39,77571.6,0.0,0.99931,0.0,0.0729]
[1779734398432,54.39,77571.6,0.0,0.99931,0.0,0.0729]
[1779734398470,54.39,77571.6,0.0,0.99931,0.0,0.0729]
[1779734398474,54.39,77571.6,0.0,0.99931,0.0,0.0729]
[1779734400208,54.39,77566.16,0.0,0.9993,0.0,0.07367]
[1779734402222,54.39,77564.31,0.0,0.99929,0.0,0.07393]
[1779734403229,54.39,77562.07,0.0,0.99929,0.0,0.07425]
[1779734408264,54.39,77559.9,0.0,0.99929,0.0,0.07456]
[1779734409271,54.39,77555.26,0.0,0.99928,0.0,0.07523]
[1779734410278,54.39,77553.44,0.0,0.99928,0.0,0.07549]
[1779734411285,54.39,77550.92,0.0,0.99927,0.0,0.07586]
[1779734413298,54.39,77548.88,0.0,0.99927,0.0,0.07616]
[1779734417074,54.39,77548.92,0.0,0.99927,0.0,0.07615]
[1779734417221,54.39,77548.09,0.0,0.99927,0.0,0.07627]
[1779734417327,54.39,77547.5,0.0,0.99927,0.0,0.07636]
[1779734420348,54.39,77545.72,0.0,0.99927,0.0,0.07662]
[1779734423576,54.39,77544.98,0.0,0.99927,0.0,0.07673]
[1779734423626,54.39,77530.78,0.0,0.99924,0.0,0.07885]
[1779734424326,54.39,77530.78,0.0,0.99924,0.0,0.07885]
[1779734424955,54.39,77527.11,0.0,0.99924,0.0,0.0794]
[1779734426791,54.39,77526.56,0.0,0.99924,0.0,0.07949]
[1779734428410,54.39,77523.2,0.0,0.99923,0.0,0.08]
[1779734433444,54.39,77527.89,0.0,0.99924,0.0,0.07874]
[1779734435060,54.39,77527.89,0.0,0.99924,0.0,0.07874]
[1779734435117,54.39,77527.94,0.0,0.99924,0.0,0.07873]
[1779734435224,54.39,77527.94,0.0,0.99924,0.0,0.07873]
[1779734440494,54.39,77526.71,0.0,0.99924,0.0,0.07892]
[1779734445530,54.39,77523.95,0.0,0.99924,0.0,0.07934]
[1779734450565,54.39,77522.78,0.0,0.99924,0.0,0.07952]
[1779734455600,54.39,77523.28,0.0,0.99924,0.0,0.07944]
[1779734457614,54.39,77525.63,0.0,0.99924,0.0,0.07908]
[1779734458621,54.39,77532.58,0.0,0.99925,0.0,0.07804]
[1779734459627,54.39,77534.64,0.0,0.99925,0.0,0.07773]
[1779734461642,54.39,77535.06,0.0,0.99925,0.0,0.07767]
[1779734466677,54.39,77534.85,0.0,0.99925,0.0,0.0777]
[1779734471712,54.39,77534.96,0.0,0.99925,0.0,0.07768]
[1779734476747,54.39,77534.13,0.0,0.99925,0.0,0.07781]
[1779734481781,54.39,77534.47,0.0,0.99925,0.0,0.07775]
[1779734483796,54.39,77536.07,0.0,0.99926,0.0,0.07752]
[1779734486817,54.39,77538.85,0.0,0.99926,0.0,0.0771]
[1779734491851,54.39,77539.87,0.0,0.99927,0.0,0.07642]
[1779734496887,54.39,77539.97,0.0,0.99927,0.0,0.07641]
[1779734501922,54.39,77540.42,0.0,0.99927,0.0,0.07634]
[1779734506957,54.39,77539.82,0.0,0.99927,0.0,0.07643]
[1779734514006,54.39,77539.44,0.0,0.99927,0.0,0.07649]
[1779734519042,54.39,77538.74,0.0,0.99927,0.0,0.07659]
[1779734525084,54.39,77539.01,0.0,0.99927,0.0,0.07655]
[1779734530119,54.39,77538.88,0.0,0.99927,0.0,0.07657]
[1779734535154,54.39,77538.73,0.0,0.99927,0.0,0.07659]
[1779734545224,54.39,77539.22,0.0,0.99927,0.0,0.07652]
[1779734551266,54.39,77539.0,0.0,0.99927,0.0,0.07602]
[1779734556302,54.39,77538.99,0.0,0.99927,0.0,0.07602]
[1779734565364,54.39,77539.32,0.0,0.99927,0.0,0.07597]
[1779734572414,54.39,77539.48,0.0,0.99927,0.0,0.07595]
[1779734577449,54.39,77539.61,0.0,0.99927,0.0,0.07593]
[1779734582484,54.39,77539.68,0.0,0.99927,0.0,0.07592]
[1779734587519,54.39,77539.69,0.0,0.99927,0.0,0.07592]
[1779734589533,54.39,77547.4,0.0,0.99928,0.0,0.0748]
[1779734597589,54.39,77547.42,0.0,0.99928,0.0,0.0748]
[1779734603632,54.39,77547.45,0.0,0.99928,0.0,0.07479]
[1779734609674,54.39,77548.44,0.0,0.99929,0.0,0.07465]
[1779734611689,54.39,77548.64,0.0,0.99929,0.0,0.0741]
[1779734617731,54.39,77548.65,0.0,0.99929,0.0,0.0741]
[1779734623773,54.39,77548.6,0.0,0.99929,0.0,0.07411]
[1779734630824,54.39,77546.55,0.0,0.99929,0.0,0.0744]
[1779734632840,54.39,77548.73,0.0,0.99929,0.0,0.07409]
[1779734637875,54.39,77548.66,0.0,0.99929,0.0,0.0741]
[1779734642910,54.39,77547.32,0.0,0.99929,0.0,0.07429]
[1779734643918,54.39,77541.36,0.0,0.99928,0.0,0.07515]
[1779734644924,54.39,77538.74,0.0,0.99928,0.0,0.07553]
[1779734645931,54.39,77537.3,0.0,0.99927,0.0,0.07574]
[1779734651973,54.39,77536.47,0.0,0.99927,0.0,0.07586]
[1779734657008,54.39,77536.96,0.0,0.99927,0.0,0.07579]
[1779734663049,54.39,77535.66,0.0,0.99927,0.0,0.07598]
[1779734668085,54.39,77536.39,0.0,0.99927,0.0,0.07588]
[1779734671106,54.39,77537.01,0.0,0.99928,0.0,0.07526]
[1779734673120,54.39,77540.94,0.0,0.99928,0.0,0.07469]
[1779734674474,54.39,77541.89,0.0,0.99929,0.0,0.07455]
[1779734674720,54.39,77541.89,0.0,0.99929,0.0,0.07455]
[1779734675134,54.39,77542.56,0.0,0.99929,0.0,0.07446]
[1779734679161,54.39,77544.55,0.0,0.99929,0.0,0.07417]
[1779734681176,54.39,77547.11,0.0,0.99929,0.0,0.07381]
[1779734682183,54.39,77551.72,0.0,0.9993,0.0,0.07315]
[1779734686211,54.39,77554.13,0.0,0.9993,0.0,0.07281]
[1779734691246,54.39,77555.5,0.0,0.99931,0.0,0.07262]
[1779734696281,54.39,77556.44,0.0,0.99931,0.0,0.07249]
[1779734698403,54.39,77556.54,0.0,0.99931,0.0,0.07247]
[1779734698411,54.39,77552.25,0.0,0.9993,0.0,0.07308]
[1779734704337,54.39,77551.68,0.0,0.9993,0.0,0.07316]
[1779734705731,54.39,77552.37,0.0,0.9993,0.0,0.07306]
[1779734705972,54.39,77552.37,0.0,0.9993,0.0,0.07306]
[1779734706350,54.39,77554.48,0.0,0.9993,0.0,0.07276]
[1779734711386,54.39,77555.73,0.0,0.99931,0.0,0.07259]
[1779734714407,54.39,77552.25,0.0,0.9993,0.0,0.07308]
[1779734717428,54.39,77550.12,0.0,0.9993,0.0,0.07338]
[1779734723470,54.39,77547.52,0.0,0.99929,0.0,0.07375]
[1779734734104,54.39,77547.56,0.0,0.99929,0.0,0.07374]
[1779734734193,54.39,77547.23,0.0,0.9993,0.0,0.07327]
[1779734741595,54.39,77547.49,0.0,0.9993,0.0,0.07324]
[1779734749432,54.39,77547.25,0.0,0.9993,0.0,0.07327]
[1779734749470,54.39,77547.25,0.0,0.9993,0.0,0.07327]
[1779734749533,54.39,77548.08,0.0,0.9993,0.0,0.07315]
[1779734755448,54.39,77548.08,0.0,0.9993,0.0,0.07315]
[1779734765766,54.39,77550.65,0.0,0.9993,0.0,0.07279]
[1779734770800,54.39,77551.05,0.0,0.9993,0.0,0.07273]
[1779734772823,54.39,77555.59,0.0,0.99931,0.0,0.0721]
[1779734777858,54.39,77553.77,0.0,0.99931,0.0,0.07235]
[1779734781886,54.39,77556.13,0.0,0.99931,0.0,0.07202]
[1779734784294,54.39,77556.01,0.0,0.99931,0.0,0.07204]
[1779734784472,54.39,77556.01,0.0,0.99931,0.0,0.07204]
[1779734784395,54.39,77555.64,0.0,0.99931,0.0,0.07209]
[1779734791956,54.39,77554.44,0.0,0.99931,0.0,0.07175]
[1779734796991,54.39,77555.18,0.0,0.99931,0.0,0.07165]
[1779734802027,54.39,77555.28,0.0,0.99931,0.0,0.07163]
[1779734809078,54.39,77555.5,0.0,0.99932,0.0,0.0716]
[1779734817134,54.39,77553.29,0.0,0.99931,0.0,0.07191]
[1779734822203,54.39,77555.88,0.0,0.99932,0.0,0.07155]
[1779734826331,54.39,77555.94,0.0,0.99932,0.0,0.07154]
[1779734826472,54.39,77555.94,0.0,0.99932,0.0,0.07154]
[1779734826539,54.39,77555.92,0.0,0.99932,0.0,0.07155]
[1779734832273,54.39,77558.67,0.0,0.99932,0.0,0.07116]
[1779734833632,54.39,77558.83,0.0,0.99932,0.0,0.07114]
[1779734834287,54.39,77562.17,0.0,0.99932,0.0,0.07068]
[1779734839323,54.39,77559.87,0.0,0.99932,0.0,0.071]
[1779734841043,54.39,77559.88,0.0,0.99932,0.0,0.071]
[1779734841221,54.39,77559.88,0.0,0.99932,0.0,0.071]
[1779734841336,54.39,77560.05,0.0,0.99932,0.0,0.07097]
[1779734844358,54.39,77555.3,0.0,0.99931,0.0,0.07163]
[1779734845369,54.39,77553.11,0.0,0.99931,0.0,0.07194]
[1779734846373,54.39,77550.8,0.0,0.99931,0.0,0.07226]
[1779734849975,54.39,77549.54,0.0,0.99931,0.0,0.07244]
[1779734850221,54.39,77549.54,0.0,0.99931,0.0,0.07244]
[1779734850402,54.39,77549.12,0.0,0.99931,0.0,0.0725]
[1779734851408,54.39,77549.44,0.0,0.99931,0.0,0.07194]
[1779734855437,54.39,77546.94,0.0,0.99931,0.0,0.07229]
[1779734856139,54.39,77546.94,0.0,0.99931,0.0,0.07229]
[1779734859468,54.39,77549.76,0.0,0.99931,0.0,0.0719]
[1779734860475,54.39,77553.83,0.0,0.99932,0.0,0.07133]
[1779734861095,54.39,77553.83,0.0,0.99932,0.0,0.07133]
[1779734861221,54.39,77553.83,0.0,0.99932,0.0,0.07133]
[1779734861482,54.39,77553.98,0.0,0.99932,0.0,0.07131]
[1779734866516,54.39,77554.67,0.0,0.99932,0.0,0.07122]
[1779734871552,54.39,77555.34,0.0,0.99932,0.0,0.07112]
[1779734873725,54.39,77555.34,0.0,0.99932,0.0,0.07112]
[1779734874426,54.39,77555.34,0.0,0.99932,0.0,0.07112]
[1779734875580,54.39,77557.88,0.0,0.99932,0.0,0.07077]
[1779734876185,54.39,77557.88,0.0,0.99932,0.0,0.07077]
[1779734876224,54.39,77557.88,0.0,0.99932,0.0,0.07077]
[1779734876287,54.39,77557.88,0.0,0.99932,0.0,0.07077]
[1779734881943,54.39,77557.88,0.0,0.99932,0.0,0.07077]
[1779734886595,54.39,77557.88,0.0,0.99932,0.0,0.07077]
[1779734897734,54.39,77555.65,0.0,0.99932,0.0,0.07108]
[1779734899913,54.39,77555.65,0.0,0.99932,0.0,0.07108]
[1779734899973,54.39,77555.65,0.0,0.99932,0.0,0.07108]
[1779734900015,54.39,77555.04,0.0,0.99932,0.0,0.07116]
[1779734909817,54.39,77554.9,0.0,0.99932,0.0,0.07118]
[1779734917251,54.39,77554.9,0.0,0.99932,0.0,0.07118]
[1779734917304,54.39,77552.55,0.0,0.99932,0.0,0.07101]
[1779734917874,54.39,77547.28,0.0,0.99931,0.0,0.07174]
[1779734922909,54.39,77546.57,0.0,0.99931,0.0,0.07184]
[1779734927944,54.39,77547.13,0.0,0.99931,0.0,0.07176]
[1779734929959,54.39,77541.26,0.0,0.9993,0.0,0.07258]
[1779734930966,54.39,77529.68,0.0,0.99929,0.0,0.07423]
[1779734931862,54.39,77529.68,0.0,0.99929,0.0,0.07423]
[1779734932540,54.39,77530.38,0.0,0.99929,0.0,0.07413]
[1779734933588,54.39,77530.38,0.0,0.99929,0.0,0.07413]
[1779734933597,54.39,77530.49,0.0,0.99929,0.0,0.07411]
[1779734934084,54.39,77530.49,0.0,0.99929,0.0,0.07411]
[1779734940030,54.39,77532.26,0.0,0.99929,0.0,0.07386]
[1779734945065,54.39,77536.12,0.0,0.9993,0.0,0.07331]
[1779734951107,54.39,77536.23,0.0,0.9993,0.0,0.07329]
[1779734952114,54.39,77534.27,0.0,0.99929,0.0,0.07357]
[1779734953785,54.39,77534.64,0.0,0.99929,0.0,0.07352]
[1779734953971,54.39,77534.64,0.0,0.99929,0.0,0.07352]
[1779734954072,54.39,77534.64,0.0,0.99929,0.0,0.07352]
[1779734955135,54.39,77532.62,0.0,0.99929,0.0,0.07381]
[1779734960170,54.39,77531.78,0.0,0.99929,0.0,0.07393]
[1779734965205,54.39,77531.67,0.0,0.99929,0.0,0.07394]
[1779734969233,54.39,77536.1,0.0,0.9993,0.0,0.07331]
[1779734971247,54.39,77535.85,0.0,0.9993,0.0,0.07283]
[1779734973261,54.39,77539.07,0.0,0.99931,0.0,0.07238]
[1779734974268,54.39,77540.65,0.0,0.99931,0.0,0.07215]
[1779734979304,54.39,77540.19,0.0,0.99931,0.0,0.07222]
[1779734984339,54.39,77540.53,0.0,0.99931,0.0,0.07217]
[1779734985346,54.39,77544.13,0.0,0.99931,0.0,0.07167]
[1779734990381,54.39,77545.26,0.0,0.99931,0.0,0.07151]
[1779734995415,54.39,77544.32,0.0,0.99931,0.0,0.07164]
[1779735001458,54.39,77544.45,0.0,0.99931,0.0,0.07162]
[1779735005486,54.39,77542.27,0.0,0.99931,0.0,0.07193]
[1779735015557,54.39,77542.34,0.0,0.99931,0.0,0.07192]
[1779735020592,54.39,77542.3,0.0,0.99931,0.0,0.07192]
[1779735026634,54.39,77542.4,0.0,0.99931,0.0,0.07191]
[1779735039728,54.39,77543.73,0.0,0.99932,0.0,0.07122]
[1779735041742,54.39,77545.2,0.0,0.99932,0.0,0.07101]
[1779735049800,54.39,77545.15,0.0,0.99932,0.0,0.07102]
[1779735054838,54.39,77544.99,0.0,0.99932,0.0,0.07104]
[1779735060880,54.39,77545.09,0.0,0.99932,0.0,0.07103]
[1779735065915,54.39,77545.11,0.0,0.99932,0.0,0.07103]
[1779735067929,54.39,77548.47,0.0,0.99932,0.0,0.07056]
[1779735069690,54.39,77553.07,0.0,0.99933,0.0,0.06993]
[1779735070950,54.39,77555.14,0.0,0.99933,0.0,0.06965]
[1779735079006,54.39,77555.64,0.0,0.99933,0.0,0.06958]
[1779735084041,54.39,77555.87,0.0,0.99933,0.0,0.06955]
[1779735086056,54.39,77562.62,0.0,0.99934,0.0,0.06864]
[1779735087629,54.39,77562.62,0.0,0.99934,0.0,0.06864]
[1779735087730,54.39,77566.32,0.0,0.99935,0.0,0.06815]
[1779735091442,54.39,77565.58,0.0,0.99935,0.0,0.06825]
[1779735091471,54.39,77565.58,0.0,0.99935,0.0,0.06825]
[1779735091543,54.39,77565.81,0.0,0.99935,0.0,0.06773]
[1779735097133,54.39,77566.03,0.0,0.99935,0.0,0.0677]
[1779735102169,54.39,77566.1,0.0,0.99935,0.0,0.06769]
[1779735111232,54.39,77564.79,0.0,0.99935,0.0,0.06787]
[1779735112239,54.39,77560.5,0.0,0.99935,0.0,0.06844]
[1779735119288,54.39,77560.22,0.0,0.99935,0.0,0.06848]
[1779735122320,54.39,77554.74,0.0,0.99934,0.0,0.06921]
[1779735123328,54.39,77548.0,0.0,0.99933,0.0,0.07013]
[1779735124637,54.39,77544.81,0.0,0.99932,0.0,0.07057]
[1779735126349,54.39,77542.23,0.0,0.99932,0.0,0.07092]
[1779735130377,54.39,77535.46,0.0,0.99931,0.0,0.07186]
[1779735131291,54.39,77535.46,0.0,0.99931,0.0,0.07186]
[1779735132391,54.39,77527.48,0.0,0.9993,0.0,0.07299]
[1779735135386,54.39,77527.2,0.0,0.9993,0.0,0.07303]
[1779735135479,54.39,77527.2,0.0,0.9993,0.0,0.07303]
[1779735135578,54.39,77527.2,0.0,0.9993,0.0,0.07303]
[1779735141454,54.39,77527.1,0.0,0.9993,0.0,0.07304]
[1779735147496,54.39,77527.51,0.0,0.9993,0.0,0.07298]
[1779735148502,54.39,77529.07,0.0,0.9993,0.0,0.07276]
[1779735150449,54.39,77529.23,0.0,0.9993,0.0,0.07274]
[1779735150476,54.39,77529.23,0.0,0.9993,0.0,0.07274]
[1779735150517,54.39,77528.63,0.0,0.9993,0.0,0.07282]
[1779735151525,54.39,77529.07,0.0,0.99931,0.0,0.07225]
[1779735156560,54.39,77528.9,0.0,0.99931,0.0,0.07227]
[1779735163609,54.39,77526.54,0.0,0.9993,0.0,0.0726]
[1779735168644,54.39,77525.81,0.0,0.9993,0.0,0.07271]
[1779735174688,54.39,77525.16,0.0,0.9993,0.0,0.0728]
[1779735180730,54.39,77521.55,0.0,0.99929,0.0,0.07331]
[1779735181737,54.39,77518.31,0.0,0.99929,0.0,0.07378]
[1779735186773,54.39,77518.48,0.0,0.99929,0.0,0.07375]
[1779735192815,54.39,77518.0,0.0,0.99929,0.0,0.07382]
[1779735194829,54.39,77520.22,0.0,0.99929,0.0,0.0735]
[1779735201878,54.39,77518.0,0.0,0.99929,0.0,0.07382]
[1779735211948,54.39,77518.0,0.0,0.99929,0.0,0.0733]
[1779735217989,54.39,77517.83,0.0,0.99929,0.0,0.07332]
[1779735223027,54.39,77515.75,0.0,0.99929,0.0,0.07362]
[1779735228062,54.39,77516.27,0.0,0.99929,0.0,0.07355]
[1779735234103,54.39,77516.77,0.0,0.99929,0.0,0.07348]
[1779735239139,54.39,77516.43,0.0,0.99929,0.0,0.07352]
[1779735244174,54.39,77516.28,0.0,0.99929,0.0,0.07355]
[1779735245181,54.39,77511.51,0.0,0.99928,0.0,0.07423]
[1779735246188,54.39,77509.49,0.0,0.99928,0.0,0.07452]
[1779735248202,54.39,77511.59,0.0,0.99928,0.0,0.07422]
[1779735252230,54.39,77505.6,0.0,0.99927,0.0,0.07509]
[1779735253237,54.39,77501.85,0.0,0.99927,0.0,0.07564]
[1779735258272,54.39,77501.08,0.0,0.99927,0.0,0.07575]
[1779735263307,54.39,77501.08,0.0,0.99927,0.0,0.07575]
[1779735266328,54.39,77505.21,0.0,0.99927,0.0,0.07514]
[1779735271363,54.39,77505.32,0.0,0.99928,0.0,0.0746]
[1779735277405,54.39,77505.51,0.0,0.99928,0.0,0.07457]
[1779735282440,54.39,77506.3,0.0,0.99928,0.0,0.07446]
[1779735287475,54.39,77506.22,0.0,0.99928,0.0,0.07447]
[1779735295531,54.39,77506.3,0.0,0.99928,0.0,0.07446]
[1779735301573,54.39,77506.09,0.0,0.99928,0.0,0.07449]
[1779735309629,54.39,77506.64,0.0,0.99928,0.0,0.07441]
[1779735320706,54.39,77506.79,0.0,0.99928,0.0,0.07439]
[1779735331783,54.39,77506.32,0.0,0.99929,0.0,0.07393]
[1779735340872,54.39,77506.39,0.0,0.99929,0.0,0.07392]
[1779735346913,54.39,77506.43,0.0,0.99929,0.0,0.07391]
[1779735353963,54.39,77506.35,0.0,0.99929,0.0,0.07393]
[1779735356984,54.39,77508.05,0.0,0.99929,0.0,0.07368]
[1779735362023,54.39,77507.8,0.0,0.99929,0.0,0.07372]
[1779735367058,54.39,77507.71,0.0,0.99929,0.0,0.07373]
[1779735370079,54.39,77505.47,0.0,0.99928,0.0,0.07405]
[1779735371086,54.39,77503.96,0.0,0.99928,0.0,0.07427]
[1779735376123,54.39,77503.54,0.0,0.99928,0.0,0.07433]
[1779735381159,54.39,77503.3,0.0,0.99928,0.0,0.07437]
[1779735386195,54.39,77503.46,0.0,0.99928,0.0,0.07434]
[1779735399286,54.39,77503.46,0.0,0.99929,0.0,0.07382]
[1779735403314,54.39,77499.18,0.0,0.99928,0.0,0.07444]
[1779735409356,54.39,77497.0,0.0,0.99928,0.0,0.07475]
[1779735415398,54.39,77496.83,0.0,0.99928,0.0,0.07478]
[1779735420433,54.39,77496.81,0.0,0.99928,0.0,0.07478]
[1779735421440,54.39,77499.02,0.0,0.99928,0.0,0.07446]
[1779735431510,54.39,77497.2,0.0,0.99928,0.0,0.07472]
[1779735432517,54.39,77494.51,0.0,0.99927,0.0,0.07512]
[1779735437552,54.39,77494.49,0.0,0.99927,0.0,0.07512]
[1779735443594,54.39,77494.49,0.0,0.99927,0.0,0.07512]
[1779735448636,54.39,77494.85,0.0,0.99927,0.0,0.07507]
[1779735451654,54.39,77495.18,0.0,0.99928,0.0,0.07449]
[1779735459711,54.39,77495.07,0.0,0.99928,0.0,0.0745]
[1779735468774,54.39,77494.8,0.0,0.99928,0.0,0.07454]
[1779735479851,54.39,77494.84,0.0,0.99928,0.0,0.07454]
[1779735487907,54.39,77494.8,0.0,0.99928,0.0,0.07454]
[1779735496970,54.39,77494.49,0.0,0.99928,0.0,0.07459]
[1779735503012,54.39,77493.91,0.0,0.99928,0.0,0.07467]
[1779735504019,54.39,77492.4,0.0,0.99927,0.0,0.07489]
[1779735509054,54.39,77492.26,0.0,0.99927,0.0,0.07491]
[1779735513255,54.39,77492.26,0.0,0.99928,0.0,0.07438]
[1779735519124,54.39,77492.23,0.0,0.99928,0.0,0.07439]
[1779735525166,54.39,77491.91,0.0,0.99928,0.0,0.07443]
[1779735531208,54.39,77489.9,0.0,0.99928,0.0,0.07473]
[1779735538257,54.39,77488.33,0.0,0.99927,0.0,0.07496]
[1779735543292,54.39,77488.03,0.0,0.99927,0.0,0.075]
[1779735548327,54.39,77487.24,0.0,0.99927,0.0,0.07511]
[1779735556383,54.39,77487.58,0.0,0.99927,0.0,0.07506]
[1779735561418,54.39,77487.26,0.0,0.99927,0.0,0.07511]
[1779735571488,54.39,77487.26,0.0,0.99928,0.0,0.07458]
[1779735579557,54.39,77487.61,0.0,0.99928,0.0,0.07453]
[1779735581572,54.39,77485.96,0.0,0.99928,0.0,0.07477]
[1779735582579,54.39,77483.99,0.0,0.99927,0.0,0.07506]
[1779735585600,54.39,77486.82,0.0,0.99928,0.0,0.07464]
[1779735590635,54.39,77487.0,0.0,0.99928,0.0,0.07462]
[1779735595670,54.39,77487.07,0.0,0.99928,0.0,0.07461]
[1779735600710,54.39,77487.21,0.0,0.99928,0.0,0.07459]
[1779735601712,54.39,77489.5,0.0,0.99928,0.0,0.07426]
[1779735605740,54.39,77487.8,0.0,0.99928,0.0,0.0745]
[1779735612789,54.39,77485.52,0.0,0.99927,0.0,0.07483]
[1779735613796,54.39,77483.24,0.0,0.99927,0.0,0.07517]
[1779735618831,54.39,77482.72,0.0,0.99927,0.0,0.07524]
[1779735623866,54.39,77482.95,0.0,0.99927,0.0,0.07521]
[1779735628901,54.39,77482.8,0.0,0.99927,0.0,0.07523]
[1779735632929,54.39,77482.69,0.0,0.99928,0.0,0.07471]
[1779735639170,54.39,77482.46,0.0,0.99927,0.0,0.07475]
[1779735639980,54.39,77483.9,0.0,0.99928,0.0,0.07454]
[1779735645018,54.39,77484.06,0.0,0.99928,0.0,0.07452]
[1779735650053,54.39,77484.05,0.0,0.99928,0.0,0.07452]
[1779735654081,54.39,77482.51,0.0,0.99927,0.0,0.07474]
[1779735655089,54.39,77480.2,0.0,0.99927,0.0,0.07508]
[1779735656095,54.39,77478.05,0.0,0.99927,0.0,0.07539]
[1779735658115,54.39,77471.01,0.0,0.99926,0.0,0.07643]
[1779735659119,54.39,77465.26,0.0,0.99925,0.0,0.07729]
[1779735664154,54.39,77464.6,0.0,0.99925,0.0,0.07739]
[1779735666169,54.39,77461.54,0.0,0.99924,0.0,0.07785]
[1779735673218,54.39,77460.36,0.0,0.99924,0.0,0.07803]
[1779735681274,54.39,77460.36,0.0,0.99924,0.0,0.07803]
[1779735684295,54.39,77462.25,0.0,0.99924,0.0,0.07775]
[1779735689329,54.39,77462.96,0.0,0.99924,0.0,0.07764]
[1779735691345,54.39,77460.31,0.0,0.99925,0.0,0.07749]
[1779735696379,54.39,77460.0,0.0,0.99924,0.0,0.07754]
[1779735701414,54.39,77460.01,0.0,0.99924,0.0,0.07754]
[1779735706449,54.39,77459.04,0.0,0.99924,0.0,0.07768]
[1779735711484,54.39,77459.05,0.0,0.99924,0.0,0.07768]
[1779735715512,54.39,77456.5,0.0,0.99924,0.0,0.07807]
[1779735716519,54.39,77454.23,0.0,0.99924,0.0,0.07841]
[1779735717527,54.39,77451.76,0.0,0.99923,0.0,0.07879]
[1779735719546,54.39,77450.3,0.0,0.99923,0.0,0.07901]
[1779735721346,54.39,77450.3,0.0,0.99923,0.0,0.07901]
[1779735721582,54.39,77433.96,0.0,0.9992,0.0,0.08155]
[1779735723217,54.39,77418.8,0.0,0.99918,0.0,0.08398]
[1779735723622,54.39,77404.05,0.0,0.99915,0.0,0.0864]
[1779735724488,54.39,77404.05,0.0,0.99915,0.0,0.0864]
[1779735724785,54.39,77404.05,0.0,0.99915,0.0,0.0864]
[1779735724886,54.39,77396.98,0.0,0.99914,0.0,0.08758]
[1779735725751,54.39,77396.98,0.0,0.99914,0.0,0.08758]
[1779735726447,54.39,77396.98,0.0,0.99914,0.0,0.08758]
[1779735726474,54.39,77396.98,0.0,0.99914,0.0,0.08758]
[1779735731673,54.39,77371.31,0.0,0.99909,0.0,0.092]
[1779735732680,54.39,77382.33,0.0,0.99911,0.0,0.09008]
[1779735733687,54.39,77392.49,0.0,0.99913,0.0,0.08834]
[1779735734694,54.39,77401.91,0.0,0.99915,0.0,0.08676]
[1779735735706,54.39,77405.94,0.0,0.99915,0.0,0.08609]
[1779735736711,54.39,77411.67,0.0,0.99916,0.0,0.08514]
[1779735741747,54.39,77415.63,0.0,0.99917,0.0,0.08449]
[1779735743760,54.39,77422.69,0.0,0.99918,0.0,0.08335]
[1779735744767,54.39,77424.4,0.0,0.99919,0.0,0.08308]
[1779735745774,54.39,77426.33,0.0,0.99919,0.0,0.08277]
[1779735746781,54.39,77430.44,0.0,0.9992,0.0,0.08211]
[1779735747791,54.39,77430.44,0.0,0.9992,0.0,0.08211]
[1779735747975,54.39,77430.44,0.0,0.9992,0.0,0.08211]
[1779735748060,54.39,77431.08,0.0,0.9992,0.0,0.08201]
[1779735749802,54.39,77422.54,0.0,0.99918,0.0,0.08338]
[1779735751276,54.39,77422.54,0.0,0.99918,0.0,0.08338]
[1779735751333,54.39,77422.54,0.0,0.99918,0.0,0.08338]
[1779735751475,54.39,77422.54,0.0,0.99918,0.0,0.08338]
[1779735751498,54.39,77422.17,0.0,0.99919,0.0,0.08285]
[1779735756851,54.39,77421.65,0.0,0.99919,0.0,0.08294]
[1779735759872,54.39,77418.82,0.0,0.99918,0.0,0.08339]
[1779735760881,54.39,77415.19,0.0,0.99918,0.0,0.08398]
[1779735762470,54.39,77415.19,0.0,0.99918,0.0,0.08398]
[1779735761886,54.39,77413.58,0.0,0.99917,0.0,0.08424]
[1779735762726,54.39,77413.58,0.0,0.99917,0.0,0.08424]
[1779735762893,54.39,77412.5,0.0,0.99917,0.0,0.08442]
[1779735763866,54.39,77412.5,0.0,0.99917,0.0,0.08442]
[1779735763938,54.39,77412.5,0.0,0.99917,0.0,0.08442]
[1779735763976,54.39,77412.5,0.0,0.99917,0.0,0.08442]
[1779735765327,54.39,77410.62,0.0,0.99917,0.0,0.08472]
[1779735766921,54.39,77405.7,0.0,0.99916,0.0,0.08553]
[1779735767928,54.39,77402.05,0.0,0.99915,0.0,0.08613]
[1779735768677,54.39,77402.05,0.0,0.99915,0.0,0.08613]
[1779735768722,54.39,77402.05,0.0,0.99915,0.0,0.08613]
[1779735769145,54.39,77402.05,0.0,0.99915,0.0,0.08613]
[1779735769187,54.39,77402.05,0.0,0.99915,0.0,0.08613]
[1779735769228,54.39,77402.05,0.0,0.99915,0.0,0.08613]
[1779735769288,54.39,77399.91,0.0,0.99915,0.0,0.08649]
[1779735769942,54.39,77398.04,0.0,0.99914,0.0,0.0868]
[1779735770949,54.39,77390.64,0.0,0.99913,0.0,0.08805]
[1779735771956,54.39,77387.2,0.0,0.99912,0.0,0.08863]
[1779735773351,54.39,77387.2,0.0,0.99912,0.0,0.08863]
[1779735773474,54.39,77387.2,0.0,0.99912,0.0,0.08863]
[1779735773452,54.39,77388.77,0.0,0.99913,0.0,0.08836]
[1779735773970,54.39,77391.64,0.0,0.99913,0.0,0.08788]
[1779735774687,54.39,77391.64,0.0,0.99913,0.0,0.08788]
[1779735774725,54.39,77391.64,0.0,0.99913,0.0,0.08788]
[1779735774732,54.39,77391.64,0.0,0.99913,0.0,0.08788]
[1779735774838,54.39,77391.64,0.0,0.99913,0.0,0.08788]
[1779735774974,54.39,77391.64,0.0,0.99913,0.0,0.08788]
[1779735780020,54.39,77391.79,0.0,0.99913,0.0,0.08785]
[1779735785049,54.39,77392.43,0.0,0.99913,0.0,0.08774]
[1779735787696,54.39,77392.39,0.0,0.99913,0.0,0.08775]
[1779735787722,54.39,77392.39,0.0,0.99913,0.0,0.08775]
[1779735788515,54.39,77392.39,0.0,0.99913,0.0,0.08775]
[1779735788070,54.39,77393.85,0.0,0.99914,0.0,0.0875]
[1779735788580,54.39,77393.85,0.0,0.99914,0.0,0.0875]
[1779735788727,54.39,77393.85,0.0,0.99914,0.0,0.0875]
[1779735789077,54.39,77395.59,0.0,0.99914,0.0,0.08721]
[1779735790084,54.39,77401.33,0.0,0.99915,0.0,0.08625]
[1779735791091,54.39,77404.09,0.0,0.99916,0.0,0.0858]
[1779735791881,54.39,77404.09,0.0,0.99916,0.0,0.0858]
[1779735791974,54.39,77404.09,0.0,0.99916,0.0,0.0858]
[1779735792097,54.39,77406.57,0.0,0.99916,0.0,0.08539]
[1779735792702,54.39,77406.57,0.0,0.99916,0.0,0.08539]
[1779735792722,54.39,77406.57,0.0,0.99916,0.0,0.08539]
[1779735792815,54.39,77406.57,0.0,0.99916,0.0,0.08539]
[1779735792973,54.39,77406.57,0.0,0.99916,0.0,0.08539]
[1779735795119,54.39,77412.88,0.0,0.99917,0.0,0.08435]
[1779735800177,54.39,77413.49,0.0,0.99917,0.0,0.08426]
[1779735800221,54.39,77413.49,0.0,0.99917,0.0,0.08426]
[1779735800323,54.39,77413.71,0.0,0.99917,0.0,0.08422]
[1779735800800,54.39,77413.71,0.0,0.99917,0.0,0.08422]
[1779735800834,54.39,77413.71,0.0,0.99917,0.0,0.08422]
[1779735800972,54.39,77413.71,0.0,0.99917,0.0,0.08422]
[1779735805361,54.39,77413.69,0.0,0.99917,0.0,0.08422]
[1779735805475,54.39,77413.69,0.0,0.99917,0.0,0.08422]
[1779735805524,54.39,77413.72,0.0,0.99917,0.0,0.08422]
[1779735811238,54.39,77401.95,0.0,0.99916,0.0,0.08555]
[1779735812240,54.39,77391.48,0.0,0.99914,0.0,0.0873]
[1779735813247,54.39,77390.69,0.0,0.99914,0.0,0.08743]
[1779735814048,54.39,77390.69,0.0,0.99914,0.0,0.08743]
[1779735814066,54.39,77390.69,0.0,0.99914,0.0,0.08743]
[1779735814167,54.39,77390.69,0.0,0.99914,0.0,0.08743]
[1779735814223,54.39,77390.69,0.0,0.99914,0.0,0.08743]
[1779735818281,54.39,77389.2,0.0,0.99913,0.0,0.08768]
[1779735819289,54.39,77387.97,0.0,0.99913,0.0,0.08789]
[1779735819858,54.39,77387.97,0.0,0.99913,0.0,0.08789]
[1779735819974,54.39,77387.97,0.0,0.99913,0.0,0.08789]
[1779735820300,54.39,77386.59,0.0,0.99913,0.0,0.08812]
[1779735821307,54.39,77383.44,0.0,0.99912,0.0,0.08866]
[1779735822528,54.39,77383.44,0.0,0.99912,0.0,0.08866]
[1779735822541,54.39,77382.3,0.0,0.99912,0.0,0.08885]
[1779735822588,54.39,77382.3,0.0,0.99912,0.0,0.08885]
[1779735822725,54.39,77382.3,0.0,0.99912,0.0,0.08885]
[1779735828356,54.39,77383.24,0.0,0.99912,0.0,0.08869]
[1779735831377,54.39,77381.74,0.0,0.99912,0.0,0.08895]
[1779735835389,54.39,77381.77,0.0,0.99912,0.0,0.08894]
[1779735835472,54.39,77381.77,0.0,0.99912,0.0,0.08894]
[1779735835533,54.39,77381.82,0.0,0.99912,0.0,0.08893]
[1779735836484,54.39,77381.82,0.0,0.99912,0.0,0.08893]
[1779735836515,54.39,77381.82,0.0,0.99912,0.0,0.08893]
[1779735836724,54.39,77381.37,0.0,0.99912,0.0,0.08901]
[1779735842454,54.39,77386.14,0.0,0.99913,0.0,0.0882]
[1779735843015,54.39,77386.14,0.0,0.99913,0.0,0.0882]
[1779735843221,54.39,77386.14,0.0,0.99913,0.0,0.0882]
[1779735843362,54.39,77386.14,0.0,0.99913,0.0,0.0882]
[1779735843470,54.39,77386.14,0.0,0.99913,0.0,0.0882]
[1779735843536,54.39,77386.53,0.0,0.99913,0.0,0.08813]
[1779735843724,54.39,77386.53,0.0,0.99913,0.0,0.08813]
[1779735848496,54.39,77387.92,0.0,0.99913,0.0,0.0879]
[1779735849050,54.39,77387.92,0.0,0.99913,0.0,0.0879]
[1779735849222,54.39,77387.92,0.0,0.99913,0.0,0.0879]
[1779735849446,54.39,77387.92,0.0,0.99913,0.0,0.0879]
[1779735849475,54.39,77387.92,0.0,0.99913,0.0,0.0879]
[1779735849507,54.39,77387.92,0.0,0.99913,0.0,0.0879]
[1779735849556,54.39,77388.3,0.0,0.99913,0.0,0.08783]
[1779735849724,54.39,77388.3,0.0,0.99913,0.0,0.08783]
[1779735855546,54.39,77389.28,0.0,0.99913,0.0,0.08767]
[1779735864457,54.39,77389.93,0.0,0.99914,0.0,0.08756]
[1779735864470,54.39,77389.93,0.0,0.99914,0.0,0.08756]
[1779735864609,54.39,77387.15,0.0,0.99913,0.0,0.08803]
[1779735865379,54.39,77387.15,0.0,0.99913,0.0,0.08803]
[1779735865471,54.39,77387.15,0.0,0.99913,0.0,0.08803]
[1779735865481,54.39,77387.15,0.0,0.99913,0.0,0.08803]
[1779735865616,54.39,77386.18,0.0,0.99913,0.0,0.08819]
[1779735865722,54.39,77386.18,0.0,0.99913,0.0,0.08819]
[1779735866623,54.39,77385.32,0.0,0.99913,0.0,0.08834]
[1779735871658,54.39,77386.16,0.0,0.99913,0.0,0.08759]
[1779735873292,54.39,77386.16,0.0,0.99913,0.0,0.08759]
[1779735874134,54.39,77386.46,0.0,0.99914,0.0,0.08754]
[1779735874176,54.39,77386.46,0.0,0.99914,0.0,0.08754]
[1779735874222,54.39,77386.46,0.0,0.99914,0.0,0.08754]
[1779735879714,54.39,77386.77,0.0,0.99914,0.0,0.08748]
[1779735882735,54.39,77388.44,0.0,0.99914,0.0,0.0872]
[1779735883742,54.39,77389.74,0.0,0.99914,0.0,0.08698]
[1779735885204,54.39,77389.74,0.0,0.99914,0.0,0.08698]
[1779735885221,54.39,77389.74,0.0,0.99914,0.0,0.08698]
[1779735885308,54.39,77389.74,0.0,0.99914,0.0,0.08698]
[1779735885473,54.39,77389.74,0.0,0.99914,0.0,0.08698]
[1779735891246,54.39,77389.47,0.0,0.99914,0.0,0.08703]
[1779735891798,54.39,77386.75,0.0,0.99914,0.0,0.08749]
[1779735892805,54.39,77384.99,0.0,0.99913,0.0,0.08778]
[1779735896222,54.39,77384.28,0.0,0.99913,0.0,0.0879]
[1779735896262,54.39,77384.28,0.0,0.99913,0.0,0.0879]
[1779735896472,54.39,77384.28,0.0,0.99913,0.0,0.0879]
[1779735902198,54.39,77384.32,0.0,0.99913,0.0,0.0879]
[1779735902248,54.39,77390.15,0.0,0.99914,0.0,0.08692]
[1779735902884,54.39,77401.63,0.0,0.99916,0.0,0.08501]
[1779735903862,54.39,77401.63,0.0,0.99916,0.0,0.08501]
[1779735903932,54.39,77401.63,0.0,0.99916,0.0,0.08501]
[1779735903973,54.39,77401.63,0.0,0.99916,0.0,0.08501]
[1779735904008,54.39,77401.05,0.0,0.99916,0.0,0.08511]
[1779735910939,54.39,77401.24,0.0,0.99916,0.0,0.08508]
[1779735913504,54.39,77401.23,0.0,0.99916,0.0,0.08508]
[1779735913545,54.39,77401.23,0.0,0.99916,0.0,0.08508]
[1779735913723,54.39,77401.16,0.0,0.99916,0.0,0.08509]
[1779735913778,54.39,77401.16,0.0,0.99916,0.0,0.08509]
[1779735913887,54.39,77401.16,0.0,0.99916,0.0,0.08509]
[1779735913978,54.39,77401.16,0.0,0.99916,0.0,0.08509]
[1779735914034,54.39,77403.0,0.0,0.99917,0.0,0.08479]
[1779735921011,54.39,77403.05,0.0,0.99917,0.0,0.08478]
[1779735921862,54.39,77403.05,0.0,0.99917,0.0,0.08478]
[1779735921973,54.39,77403.05,0.0,0.99917,0.0,0.08478]
[1779735922222,54.39,77403.05,0.0,0.99917,0.0,0.08478]
[1779735926046,54.39,77404.09,0.0,0.99917,0.0,0.08461]
[1779735927053,54.39,77414.21,0.0,0.99918,0.0,0.08297]
[1779735927709,54.39,77414.21,0.0,0.99918,0.0,0.08297]
[1779735927721,54.39,77414.21,0.0,0.99918,0.0,0.08297]
[1779735927825,54.39,77414.21,0.0,0.99918,0.0,0.08297]
[1779735928060,54.39,77416.12,0.0,0.99919,0.0,0.08266]
[1779735929067,54.39,77420.23,0.0,0.99919,0.0,0.08201]
[1779735931475,54.39,77419.87,0.0,0.99919,0.0,0.08207]
[1779735931586,54.39,77419.87,0.0,0.99919,0.0,0.08207]
[1779735933095,54.39,77422.15,0.0,0.9992,0.0,0.08113]
[1779735935473,54.39,77422.23,0.0,0.9992,0.0,0.08112]
[1779735935584,54.39,77422.23,0.0,0.9992,0.0,0.08112]
[1779735937474,54.39,77421.69,0.0,0.9992,0.0,0.0812]
[1779735937579,54.39,77421.69,0.0,0.9992,0.0,0.0812]
[1779735941472,54.39,77421.65,0.0,0.9992,0.0,0.08121]
[1779735941579,54.39,77421.65,0.0,0.9992,0.0,0.08121]
[1779735943165,54.39,77416.19,0.0,0.99919,0.0,0.08207]
[1779735944172,54.39,77415.22,0.0,0.99919,0.0,0.08223]
[1779735945473,54.39,77415.22,0.0,0.99919,0.0,0.08223]
[1779735945581,54.39,77415.22,0.0,0.99919,0.0,0.08223]
[1779735947474,54.39,77415.13,0.0,0.99919,0.0,0.08224]
[1779735947581,54.39,77415.13,0.0,0.99919,0.0,0.08224]
[1779735949473,54.39,77415.13,0.0,0.99919,0.0,0.08224]
[1779735949586,54.39,77415.13,0.0,0.99919,0.0,0.08224]
[1779735951480,54.39,77415.06,0.0,0.99919,0.0,0.08225]
[1779735951493,54.39,77415.06,0.0,0.99919,0.0,0.08225]
[1779735951530,54.39,77414.06,0.0,0.99919,0.0,0.08241]
[1779735952229,54.39,77413.19,0.0,0.99919,0.0,0.08255]
[1779735955472,54.39,77412.99,0.0,0.99919,0.0,0.08259]
[1779735955549,54.39,77412.99,0.0,0.99919,0.0,0.08259]
[1779735958271,54.39,77414.69,0.0,0.99919,0.0,0.08231]
[1779735959473,54.39,77414.69,0.0,0.99919,0.0,0.08231]
[1779735959561,54.39,77414.69,0.0,0.99919,0.0,0.08231]
[1779735960285,54.39,77420.27,0.0,0.9992,0.0,0.08143]
[1779735961474,54.39,77420.27,0.0,0.9992,0.0,0.08143]
[1779735961535,54.39,77420.27,0.0,0.9992,0.0,0.08143]
[1779735963307,54.39,77422.07,0.0,0.9992,0.0,0.08114]
[1779735968341,54.39,77422.09,0.0,0.9992,0.0,0.08114]
[1779735973377,54.39,77422.1,0.0,0.9992,0.0,0.08114]
[1779735977774,54.39,77422.19,0.0,0.9992,0.0,0.08113]
[1779735977828,54.39,77422.19,0.0,0.9992,0.0,0.08113]
[1779735977938,54.39,77422.19,0.0,0.9992,0.0,0.08113]
[1779735978971,54.39,77422.19,0.0,0.9992,0.0,0.08113]
[1779735992510,54.39,77422.22,0.0,0.99921,0.0,0.08055]
[1779736001574,54.39,77422.33,0.0,0.99921,0.0,0.08053]
[1779736002580,54.39,77421.36,0.0,0.99921,0.0,0.08068]
[1779736010637,54.39,77421.0,0.0,0.99921,0.0,0.08074]
[1779736015671,54.39,77421.12,0.0,0.99921,0.0,0.08072]
[1779736017686,54.39,77418.66,0.0,0.9992,0.0,0.08111]
[1779736022721,54.39,77419.21,0.0,0.9992,0.0,0.08102]
[1779736029769,54.39,77419.2,0.0,0.9992,0.0,0.08102]
[1779736036819,54.39,77421.31,0.0,0.99921,0.0,0.08069]
[1779736041854,54.39,77421.56,0.0,0.99921,0.0,0.08065]
[1779736044875,54.39,77425.37,0.0,0.99921,0.0,0.08006]
[1779736045881,54.39,77428.86,0.0,0.99922,0.0,0.07952]
[1779736047896,54.39,77429.85,0.0,0.99922,0.0,0.07936]
[1779736048903,54.39,77434.97,0.0,0.99923,0.0,0.07858]
[1779736049910,54.39,77436.51,0.0,0.99923,0.0,0.07834]
[1779736051924,54.39,77435.99,0.0,0.99924,0.0,0.07787]
[1779736056959,54.39,77435.07,0.0,0.99924,0.0,0.07801]
[1779736061994,54.39,77435.8,0.0,0.99924,0.0,0.07789]
[1779736063001,54.39,77437.33,0.0,0.99924,0.0,0.07766]
[1779736067080,54.39,77437.21,0.0,0.99924,0.0,0.07768]
[1779736067196,54.39,77437.21,0.0,0.99924,0.0,0.07768]
[1779736069472,54.39,77437.21,0.0,0.99924,0.0,0.07768]
[1779736069573,54.39,77437.21,0.0,0.99924,0.0,0.07768]
[1779736076092,54.39,77437.63,0.0,0.99924,0.0,0.07762]
[1779736082134,54.39,77437.35,0.0,0.99924,0.0,0.07766]
[1779736087169,54.39,77437.3,0.0,0.99924,0.0,0.07767]
[1779736089182,54.39,77431.22,0.0,0.99923,0.0,0.07859]
[1779736094218,54.39,77430.75,0.0,0.99923,0.0,0.07867]
[1779736099253,54.39,77429.87,0.0,0.99923,0.0,0.0788]
[1779736105295,54.39,77429.93,0.0,0.99923,0.0,0.07879]
[1779736110583,54.39,77429.34,0.0,0.99923,0.0,0.07888]
[1779736119393,54.39,77429.27,0.0,0.99923,0.0,0.07833]
[1779736122884,54.39,77429.27,0.0,0.99923,0.0,0.07833]
[1779736122971,54.39,77429.27,0.0,0.99923,0.0,0.07833]
[1779736122985,54.39,77429.27,0.0,0.99923,0.0,0.07833]
[1779736128631,54.39,77429.27,0.0,0.99923,0.0,0.07833]
[1779736135505,54.39,77428.5,0.0,0.99923,0.0,0.07845]
[1779736142990,54.39,77428.61,0.0,0.99923,0.0,0.07843]
[1779736144568,54.39,77425.43,0.0,0.99923,0.0,0.07892]
[1779736145824,54.39,77425.43,0.0,0.99923,0.0,0.07892]
[1779736145970,54.39,77425.23,0.0,0.99923,0.0,0.07895]
[1779736145926,54.39,77425.23,0.0,0.99923,0.0,0.07895]
[1779736151617,54.39,77425.2,0.0,0.99923,0.0,0.07896]
[1779736158666,54.39,77425.1,0.0,0.99923,0.0,0.07897]
[1779736165715,54.39,77424.54,0.0,0.99922,0.0,0.07906]
[1779736168736,54.39,77417.61,0.0,0.99921,0.0,0.08013]
[1779736169743,54.39,77412.23,0.0,0.9992,0.0,0.08098]
[1779736170750,54.39,77400.6,0.0,0.99918,0.0,0.08283]
[1779736171757,54.39,77399.29,0.0,0.99919,0.0,0.08246]
[1779736172764,54.39,77397.51,0.0,0.99918,0.0,0.08274]
[1779736173771,54.39,77395.51,0.0,0.99918,0.0,0.08306]
[1779736175785,54.39,77392.79,0.0,0.99918,0.0,0.0835]
[1779736176794,54.39,77390.42,0.0,0.99917,0.0,0.08389]
[1779736181829,54.39,77386.05,0.0,0.99916,0.0,0.0846]
[1779736182835,54.39,77383.67,0.0,0.99916,0.0,0.08499]
[1779736187870,54.39,77387.76,0.0,0.99917,0.0,0.08432]
[1779736188878,54.39,77395.07,0.0,0.99918,0.0,0.08313]
[1779736192905,54.39,77392.04,0.0,0.99917,0.0,0.08362]
[1779736196934,54.39,77386.75,0.0,0.99917,0.0,0.08449]
[1779736197941,54.39,77377.5,0.0,0.99915,0.0,0.08601]
[1779736198948,54.39,77373.97,0.0,0.99914,0.0,0.0866]
[1779736200962,54.39,77370.05,0.0,0.99914,0.0,0.08726]
[1779736202976,54.39,77373.76,0.0,0.99914,0.0,0.08664]
[1779736208013,54.39,77373.81,0.0,0.99914,0.0,0.08663]
[1779736211035,54.39,77382.04,0.0,0.99916,0.0,0.08526]
[1779736212041,54.39,77385.39,0.0,0.99916,0.0,0.08471]
[1779736214056,54.39,77387.12,0.0,0.99917,0.0,0.08443]
[1779736219716,54.39,77387.6,0.0,0.99917,0.0,0.08435]
[1779736219720,54.39,77387.6,0.0,0.99917,0.0,0.08435]
[1779736219795,54.39,77388.27,0.0,0.99917,0.0,0.08424]
[1779736221106,54.39,77391.02,0.0,0.99917,0.0,0.08379]
[1779736226140,54.39,77391.15,0.0,0.99917,0.0,0.08377]
[1779736231175,54.39,77392.25,0.0,0.99918,0.0,0.083]
[1779736235203,54.39,77394.16,0.0,0.99918,0.0,0.0827]
[1779736237218,54.39,77397.22,0.0,0.99919,0.0,0.08221]
[1779736242253,54.39,77397.84,0.0,0.99919,0.0,0.08211]
[1779736249302,54.39,77397.67,0.0,0.99919,0.0,0.08213]
[1779736254337,54.39,77397.83,0.0,0.99919,0.0,0.08211]
[1779736260902,54.39,77397.56,0.0,0.99919,0.0,0.08215]
[1779736268987,54.39,77397.8,0.0,0.99919,0.0,0.08211]
[1779736275487,54.39,77397.8,0.0,0.99919,0.0,0.08211]
[1779736282536,54.39,77404.11,0.0,0.9992,0.0,0.08111]
[1779736283543,54.39,77406.77,0.0,0.99921,0.0,0.08069]
[1779736284783,54.39,77406.68,0.0,0.99921,0.0,0.08071]
[1779736291599,54.39,77407.13,0.0,0.99921,0.0,0.08006]
[1779736297642,54.39,77407.39,0.0,0.99921,0.0,0.08002]
[1779736305699,54.39,77407.35,0.0,0.99921,0.0,0.08003]
[1779736316776,54.39,77407.26,0.0,0.99921,0.0,0.08004]
[1779736322818,54.39,77407.23,0.0,0.99921,0.0,0.08005]
[1779736327852,54.39,77417.05,0.0,0.99923,0.0,0.07853]
[1779736328860,54.39,77416.73,0.0,0.99923,0.0,0.07858]
[1779736329867,54.39,77421.55,0.0,0.99924,0.0,0.07784]
[1779736331123,54.39,77421.55,0.0,0.99924,0.0,0.07784]
[1779736331220,54.39,77422.03,0.0,0.99924,0.0,0.07777]
[1779736331881,54.39,77422.26,0.0,0.99924,0.0,0.07773]
[1779736338935,54.39,77422.38,0.0,0.99924,0.0,0.07771]
[1779736342911,54.39,77422.52,0.0,0.99924,0.0,0.07769]
[1779736342970,54.39,77422.52,0.0,0.99924,0.0,0.07769]
[1779736343013,54.39,77422.63,0.0,0.99924,0.0,0.07768]
[1779736349005,54.39,77422.54,0.0,0.99924,0.0,0.07769]
[1779736351019,54.39,77422.57,0.0,0.99924,0.0,0.07713]
[1779736356056,54.39,77422.4,0.0,0.99924,0.0,0.07716]
[1779736361091,54.39,77422.5,0.0,0.99924,0.0,0.07714]
[1779736365119,54.39,77415.49,0.0,0.99923,0.0,0.07821]
[1779736371161,54.39,77413.53,0.0,0.99923,0.0,0.07851]
[1779736372167,54.39,77415.8,0.0,0.99923,0.0,0.07816]
[1779736379217,54.39,77420.5,0.0,0.99924,0.0,0.07745]
[1779736384258,54.39,77421.66,0.0,0.99924,0.0,0.07727]
[1779736389293,54.39,77422.67,0.0,0.99924,0.0,0.07712]
[1779736394984,54.39,77422.99,0.0,0.99924,0.0,0.07707]
[1779736400370,54.39,77422.8,0.0,0.99924,0.0,0.0771]
[1779736407419,54.39,77422.64,0.0,0.99924,0.0,0.07712]
[1779736412454,54.39,77422.66,0.0,0.99925,0.0,0.07657]
[1779736413461,54.39,77420.45,0.0,0.99924,0.0,0.0769]
[1779736416381,54.39,77420.38,0.0,0.99924,0.0,0.07691]
[1779736416472,54.39,77420.38,0.0,0.99924,0.0,0.07691]
[1779736416482,54.39,77422.59,0.0,0.99925,0.0,0.07658]
[1779736419502,54.39,77433.5,0.0,0.99927,0.0,0.07495]
[1779736421223,54.39,77432.55,0.0,0.99926,0.0,0.07509]
[1779736421517,54.39,77436.23,0.0,0.99927,0.0,0.07455]
[1779736424538,54.39,77438.13,0.0,0.99927,0.0,0.07428]
[1779736429573,54.39,77438.5,0.0,0.99927,0.0,0.07422]
[1779736434611,54.39,77438.33,0.0,0.99927,0.0,0.07425]
[1779736444681,54.39,77438.33,0.0,0.99927,0.0,0.07425]
[1779736449716,54.39,77436.8,0.0,0.99927,0.0,0.07447]
[1779736456194,54.39,77436.76,0.0,0.99927,0.0,0.07448]
[1779736462807,54.39,77436.02,0.0,0.99927,0.0,0.07458]
[1779736463667,54.39,77436.02,0.0,0.99927,0.0,0.07458]
[1779736463722,54.39,77436.02,0.0,0.99927,0.0,0.07458]
[1779736463768,54.39,77436.02,0.0,0.99927,0.0,0.07458]
[1779736471871,54.39,77435.68,0.0,0.99927,0.0,0.0741]
[1779736483955,54.39,77435.75,0.0,0.99927,0.0,0.07409]
[1779736493017,54.39,77435.18,0.0,0.99927,0.0,0.07417]
[1779736498053,54.39,77435.26,0.0,0.99927,0.0,0.07416]
[1779736504118,54.39,77436.38,0.0,0.99928,0.0,0.07399]
[1779736505044,54.39,77436.38,0.0,0.99928,0.0,0.07399]
[1779736505222,54.39,77436.38,0.0,0.99928,0.0,0.07399]
[1779736505322,54.39,77436.54,0.0,0.99928,0.0,0.07397]
[1779736509990,54.39,77435.92,0.0,0.99927,0.0,0.07406]
[1779736510287,54.39,77424.44,0.0,0.99926,0.0,0.07575]
[1779736511172,54.39,77422.24,0.0,0.99925,0.0,0.07608]
[1779736511564,54.39,77422.24,0.0,0.99925,0.0,0.07608]
[1779736511721,54.39,77422.24,0.0,0.99925,0.0,0.07608]
[1779736512178,54.39,77418.7,0.0,0.99925,0.0,0.07661]
[1779736515199,54.39,77416.54,0.0,0.99924,0.0,0.07694]
[1779736520236,54.39,77416.59,0.0,0.99924,0.0,0.07693]
[1779736525271,54.39,77416.59,0.0,0.99924,0.0,0.07693]
[1779736530306,54.39,77416.54,0.0,0.99924,0.0,0.07694]
[1779736534334,54.39,77416.43,0.0,0.99925,0.0,0.0764]
[1779736535341,54.39,77414.15,0.0,0.99925,0.0,0.07674]
[1779736537355,54.39,77416.49,0.0,0.99925,0.0,0.07639]
[1779736543397,54.39,77416.42,0.0,0.99925,0.0,0.0764]
[1779736549439,54.39,77416.46,0.0,0.99925,0.0,0.0764]
[1779736555481,54.39,77422.45,0.0,0.99926,0.0,0.0755]
[1779736563537,54.39,77423.96,0.0,0.99926,0.0,0.07528]
[1779736568571,54.39,77424.0,0.0,0.99926,0.0,0.07527]
[1779736573607,54.39,77424.08,0.0,0.99926,0.0,0.07526]
[1779736578642,54.39,77424.09,0.0,0.99926,0.0,0.07526]
[1779736583676,54.39,77424.12,0.0,0.99926,0.0,0.07526]
[1779736586700,54.39,77426.61,0.0,0.99926,0.0,0.07489]
[1779736589720,54.39,77424.52,0.0,0.99926,0.0,0.0752]
[1779736592742,54.39,77426.63,0.0,0.99927,0.0,0.07434]
[1779736594756,54.39,77424.81,0.0,0.99927,0.0,0.07461]
[1779736608854,54.39,77424.81,0.0,0.99927,0.0,0.07461]
[1779736613888,54.39,77424.75,0.0,0.99927,0.0,0.07462]
[1779736616911,54.39,77422.38,0.0,0.99926,0.0,0.07497]
[1779736617919,54.39,77413.85,0.0,0.99925,0.0,0.07624]
[1779736618926,54.39,77409.08,0.0,0.99924,0.0,0.07696]
[1779736621947,54.39,77409.19,0.0,0.99924,0.0,0.07694]
[1779736633024,54.39,77409.99,0.0,0.99924,0.0,0.07682]
[1779736637052,54.39,77415.72,0.0,0.99925,0.0,0.07596]
[1779736638059,54.39,77419.04,0.0,0.99926,0.0,0.07546]
[1779736643094,54.39,77418.85,0.0,0.99926,0.0,0.07549]
[1779736648129,54.39,77418.43,0.0,0.99926,0.0,0.07555]
[1779736651150,54.39,77417.93,0.0,0.99926,0.0,0.07508]
[1779736655179,54.39,77410.65,0.0,0.99925,0.0,0.07617]
[1779736663235,54.39,77410.6,0.0,0.99925,0.0,0.07617]
[1779736668974,54.39,77409.94,0.0,0.99925,0.0,0.07627]
[1779736669221,54.39,77409.94,0.0,0.99925,0.0,0.07627]
[1779736669222,54.39,77409.94,0.0,0.99925,0.0,0.07627]
[1779736675319,54.39,77409.0,0.0,0.99925,0.0,0.07641]
[1779736681361,54.39,77408.78,0.0,0.99925,0.0,0.07645]
[1779736690426,54.39,77408.24,0.0,0.99925,0.0,0.07653]
[1779736703546,54.39,77408.24,0.0,0.99925,0.0,0.07653]
[1779736713616,54.39,77408.24,0.0,0.99925,0.0,0.07598]
[1779736716637,54.39,77405.09,0.0,0.99925,0.0,0.07645]
[1779736717645,54.39,77402.67,0.0,0.99924,0.0,0.07682]
[1779736718652,54.39,77398.37,0.0,0.99924,0.0,0.07747]
[1779736719659,54.39,77395.82,0.0,0.99923,0.0,0.07786]
[1779736722680,54.39,77393.64,0.0,0.99923,0.0,0.07819]
[1779736725701,54.39,77391.34,0.0,0.99922,0.0,0.07854]
[1779736730736,54.39,77391.09,0.0,0.99922,0.0,0.07858]
[1779736735771,54.39,77387.39,0.0,0.99922,0.0,0.07916]
[1779736740806,54.39,77388.78,0.0,0.99922,0.0,0.07894]
[1779736745841,54.39,77390.67,0.0,0.99922,0.0,0.07865]
[1779736746848,54.39,77393.14,0.0,0.99923,0.0,0.07827]
[1779736747855,54.39,77395.63,0.0,0.99923,0.0,0.07789]
[1779736752890,54.39,77396.12,0.0,0.99923,0.0,0.07781]
[1779736757925,54.39,77396.44,0.0,0.99923,0.0,0.07776]
[1779736763967,54.39,77396.0,0.0,0.99923,0.0,0.07783]
[1779736774372,54.39,77396.51,0.0,0.99923,0.0,0.07775]
[1779736774473,54.39,77396.9,0.0,0.99924,0.0,0.07713]
[1779736779072,54.39,77407.78,0.0,0.99926,0.0,0.0755]
[1779736780079,54.39,77410.68,0.0,0.99926,0.0,0.07507]
[1779736781497,54.39,77413.26,0.0,0.99926,0.0,0.07469]
[1779736783103,54.39,77415.72,0.0,0.99927,0.0,0.07432]
[1779736784433,54.39,77415.72,0.0,0.99927,0.0,0.07432]
[1779736784473,54.39,77415.72,0.0,0.99927,0.0,0.07432]
[1779736784534,54.39,77417.36,0.0,0.99927,0.0,0.07408]
[1779736786124,54.39,77419.04,0.0,0.99927,0.0,0.07384]
[1779736791159,54.39,77418.06,0.0,0.99927,0.0,0.07398]
[1779736796194,54.39,77418.59,0.0,0.99927,0.0,0.0739]
[1779736797200,54.39,77426.54,0.0,0.99929,0.0,0.07275]
[1779736798208,54.39,77431.71,0.0,0.99929,0.0,0.07201]
[1779736803243,54.39,77432.17,0.0,0.99929,0.0,0.07195]
[1779736806570,54.39,77432.35,0.0,0.99929,0.0,0.07192]
[1779736806264,54.39,77430.19,0.0,0.99929,0.0,0.07223]
[1779736806722,54.39,77430.19,0.0,0.99929,0.0,0.07223]
[1779736807271,54.39,77430.33,0.0,0.99929,0.0,0.07221]
[1779736811299,54.39,77422.13,0.0,0.99928,0.0,0.07339]
[1779736812306,54.39,77420.33,0.0,0.99928,0.0,0.07365]
[1779736817341,54.39,77420.51,0.0,0.99928,0.0,0.07362]
[1779736824390,54.39,77420.39,0.0,0.99928,0.0,0.07364]
[1779736829425,54.39,77419.42,0.0,0.99927,0.0,0.07378]
[1779736836473,54.39,77419.12,0.0,0.99928,0.0,0.07329]
[1779736837481,54.39,77414.89,0.0,0.99927,0.0,0.07391]
[1779736838488,54.39,77410.6,0.0,0.99927,0.0,0.07453]
[1779736843523,54.39,77410.39,0.0,0.99927,0.0,0.07457]
[1779736849566,54.39,77410.27,0.0,0.99927,0.0,0.07458]
[1779736857622,54.39,77410.31,0.0,0.99927,0.0,0.07458]
[1779736860643,54.39,77407.89,0.0,0.99926,0.0,0.07493]
[1779736864617,54.39,77406.95,0.0,0.99926,0.0,0.07507]
[1779736864671,54.39,77407.79,0.0,0.99926,0.0,0.07495]
[1779736864722,54.39,77407.79,0.0,0.99926,0.0,0.07495]
[1779736870713,54.39,77407.61,0.0,0.99926,0.0,0.07498]
[1779736875748,54.39,77407.34,0.0,0.99926,0.0,0.07502]
[1779736880782,54.39,77407.31,0.0,0.99926,0.0,0.07502]
[1779736885818,54.39,77407.3,0.0,0.99926,0.0,0.07502]
[1779736890856,54.39,77407.08,0.0,0.99926,0.0,0.07505]
[1779736891863,54.39,77407.49,0.0,0.99927,0.0,0.07445]
[1779736898912,54.39,77407.6,0.0,0.99927,0.0,0.07443]
[1779736904954,54.39,77407.31,0.0,0.99927,0.0,0.07448]
[1779736907975,54.39,77400.23,0.0,0.99925,0.0,0.07553]
[1779736908982,54.39,77397.96,0.0,0.99925,0.0,0.07586]
[1779736914018,54.39,77396.99,0.0,0.99925,0.0,0.07601]
[1779736916032,54.39,77404.35,0.0,0.99926,0.0,0.07491]
[1779736917039,54.39,77410.26,0.0,0.99927,0.0,0.07404]
[1779736919053,54.39,77413.64,0.0,0.99928,0.0,0.07355]
[1779736924090,54.39,77413.76,0.0,0.99928,0.0,0.07353]
[1779736928118,54.39,77416.55,0.0,0.99928,0.0,0.07313]
[1779736933154,54.39,77417.76,0.0,0.99928,0.0,0.07295]
[1779736944232,54.39,77417.08,0.0,0.99928,0.0,0.07305]
[1779736949266,54.39,77418.11,0.0,0.99928,0.0,0.0729]
[1779736951280,54.39,77418.26,0.0,0.99929,0.0,0.07235]
[1779736956314,54.39,77419.74,0.0,0.99929,0.0,0.07214]
[1779736957322,54.39,77423.86,0.0,0.9993,0.0,0.07155]
[1779736961350,54.39,77431.41,0.0,0.99931,0.0,0.07048]
[1779736962357,54.39,77433.36,0.0,0.99931,0.0,0.07021]
[1779736964447,54.39,77433.97,0.0,0.99931,0.0,0.07013]
[1779736969406,54.39,77431.31,0.0,0.99931,0.0,0.0705]
[1779736970413,54.39,77424.61,0.0,0.9993,0.0,0.07144]
[1779736979476,54.39,77423.46,0.0,0.9993,0.0,0.07161]
[1779736985518,54.39,77422.94,0.0,0.9993,0.0,0.07168]
[1779736987331,54.39,77422.88,0.0,0.9993,0.0,0.07169]
[1779736987471,54.39,77422.88,0.0,0.9993,0.0,0.07169]
[1779736987532,54.39,77423.2,0.0,0.9993,0.0,0.07164]
[1779736992567,54.39,77422.57,0.0,0.99929,0.0,0.07173]
[1779736997602,54.39,77422.51,0.0,0.99929,0.0,0.07174]
[1779737002637,54.39,77423.85,0.0,0.9993,0.0,0.07155]
[1779737003644,54.39,77425.55,0.0,0.9993,0.0,0.07131]
[1779737008679,54.39,77425.57,0.0,0.9993,0.0,0.07131]
[1779737011700,54.39,77425.31,0.0,0.9993,0.0,0.07082]
[1779737016735,54.39,77427.4,0.0,0.99931,0.0,0.07053]
[1779737018748,54.39,77425.63,0.0,0.9993,0.0,0.07077]
[1779737023784,54.39,77425.48,0.0,0.9993,0.0,0.0708]
[1779737028822,54.39,77426.08,0.0,0.99931,0.0,0.07071]
[1779737033857,54.39,77425.43,0.0,0.9993,0.0,0.0708]
[1779737038892,54.39,77425.2,0.0,0.9993,0.0,0.07084]
[1779737041913,54.39,77432.62,0.0,0.99932,0.0,0.0698]
[1779737043927,54.39,77434.05,0.0,0.99932,0.0,0.0696]
[1779737047955,54.39,77435.87,0.0,0.99932,0.0,0.06935]
[1779737052990,54.39,77437.48,0.0,0.99932,0.0,0.06912]
[1779737058025,54.39,77438.86,0.0,0.99932,0.0,0.06893]
[1779737059031,54.39,77440.8,0.0,0.99933,0.0,0.06867]
[1779737065073,54.39,77441.51,0.0,0.99933,0.0,0.06857]
[1779737066143,54.39,77441.51,0.0,0.99933,0.0,0.06857]
[1779737072123,54.39,77443.51,0.0,0.99934,0.0,0.06779]
[1779737076018,54.39,77443.64,0.0,0.99934,0.0,0.06778]
[1779737076220,54.39,77443.64,0.0,0.99934,0.0,0.06778]
[1779737076321,54.39,77443.58,0.0,0.99934,0.0,0.06778]
[1779737078166,54.39,77441.3,0.0,0.99933,0.0,0.06809]
[1779737087228,54.39,77443.52,0.0,0.99934,0.0,0.06779]
[1779737092263,54.39,77443.48,0.0,0.99934,0.0,0.0678]
[1779737097298,54.39,77443.36,0.0,0.99934,0.0,0.06781]
[1779737100319,54.39,77440.47,0.0,0.99933,0.0,0.06821]
[1779737104348,54.39,77437.14,0.0,0.99933,0.0,0.06866]
[1779737105355,54.39,77439.18,0.0,0.99933,0.0,0.06838]
[1779737110390,54.39,77438.83,0.0,0.99933,0.0,0.06843]
[1779737117439,54.39,77438.41,0.0,0.99933,0.0,0.06849]
[1779737123481,54.39,77438.88,0.0,0.99933,0.0,0.06842]
[1779737128516,54.39,77438.59,0.0,0.99933,0.0,0.06846]
[1779737131536,54.39,77438.51,0.0,0.99933,0.0,0.06797]
[1779737141607,54.39,77438.2,0.0,0.99933,0.0,0.06801]
[1779737146642,54.39,77438.34,0.0,0.99933,0.0,0.06799]
[1779737153691,54.39,77435.75,0.0,0.99933,0.0,0.06834]
[1779737159733,54.39,77435.07,0.0,0.99933,0.0,0.06843]
[1779737164767,54.39,77435.2,0.0,0.99933,0.0,0.06842]
[1779737169803,54.39,77434.66,0.0,0.99933,0.0,0.06849]
[1779737174838,54.39,77434.03,0.0,0.99933,0.0,0.06858]
[1779737179873,54.39,77433.68,0.0,0.99933,0.0,0.06862]
[1779737181887,54.39,77431.43,0.0,0.99932,0.0,0.06893]
[1779737182338,54.39,77431.43,0.0,0.99932,0.0,0.06893]
[1779737187928,54.39,77431.51,0.0,0.99932,0.0,0.06892]
[1779737194985,54.39,77431.49,0.0,0.99933,0.0,0.06841]
[1779737196905,54.39,77430.09,0.0,0.99933,0.0,0.06861]
[1779737196970,54.39,77430.09,0.0,0.99933,0.0,0.06861]
[1779737197000,54.39,77431.05,0.0,0.99933,0.0,0.06847]
[1779737205059,54.39,77431.31,0.0,0.99933,0.0,0.06844]
[1779737210094,54.39,77431.33,0.0,0.99933,0.0,0.06844]
[1779737215129,54.39,77431.09,0.0,0.99933,0.0,0.06847]
[1779737219157,54.39,77422.29,0.0,0.99931,0.0,0.06968]
[1779737220164,54.39,77421.14,0.0,0.99931,0.0,0.06984]
[1779737225199,54.39,77422.97,0.0,0.99932,0.0,0.06959]
[1779737232247,54.39,77423.02,0.0,0.99932,0.0,0.06958]
[1779737242318,54.39,77423.04,0.0,0.99932,0.0,0.06958]
[1779737250374,54.39,77422.91,0.0,0.99932,0.0,0.0696]
[1779737253394,54.39,77423.54,0.0,0.99932,0.0,0.06899]
[1779737257423,54.39,77427.93,0.0,0.99933,0.0,0.06839]
[1779737258431,54.39,77433.83,0.0,0.99934,0.0,0.06759]
[1779737260445,54.39,77435.61,0.0,0.99934,0.0,0.06735]
[1779737263466,54.39,77437.48,0.0,0.99934,0.0,0.0671]
[1779737269508,54.39,77437.96,0.0,0.99934,0.0,0.06703]
[1779737272533,54.39,77435.32,0.0,0.99934,0.0,0.06739]
[1779737274546,54.39,77437.71,0.0,0.99934,0.0,0.06707]
[1779737281845,54.39,77437.8,0.0,0.99934,0.0,0.06705]
[1779737283808,54.39,77437.38,0.0,0.99934,0.0,0.06711]
[1779737290660,54.39,77437.27,0.0,0.99934,0.0,0.06712]
[1779737294977,54.39,77437.33,0.0,0.99934,0.0,0.06712]
[1779737295077,54.39,77437.33,0.0,0.99934,0.0,0.06712]
[1779737295221,54.39,77437.33,0.0,0.99934,0.0,0.06712]
[1779737300730,54.39,77438.18,0.0,0.99934,0.0,0.067]
[1779737305765,54.39,77438.84,0.0,0.99934,0.0,0.06691]
[1779737310800,54.39,77438.5,0.0,0.99934,0.0,0.06696]
[1779737311807,54.39,77438.22,0.0,0.99935,0.0,0.0665]
[1779737316842,54.39,77438.38,0.0,0.99935,0.0,0.06648]
[1779737321877,54.39,77438.52,0.0,0.99935,0.0,0.06646]
[1779737327919,54.39,77436.47,0.0,0.99935,0.0,0.06673]
[1779737329090,54.39,77433.84,0.0,0.99934,0.0,0.06708]
[1779737335975,54.39,77432.97,0.0,0.99934,0.0,0.0672]
[1779737342022,54.39,77432.73,0.0,0.99934,0.0,0.06723]
[1779737344073,54.39,77433.47,0.0,0.99934,0.0,0.06713]
[1779737358136,54.39,77434.12,0.0,0.99934,0.0,0.06705]
[1779737362163,54.39,77436.06,0.0,0.99934,0.0,0.06679]
[1779737362842,54.39,77436.06,0.0,0.99934,0.0,0.06679]
[1779737362972,54.39,77436.06,0.0,0.99934,0.0,0.06679]
[1779737363171,54.39,77437.71,0.0,0.99935,0.0,0.06656]
[1779737368206,54.39,77437.87,0.0,0.99935,0.0,0.06654]
[1779737371478,54.39,77440.09,0.0,0.99936,0.0,0.06575]
[1779737372234,54.39,77445.53,0.0,0.99936,0.0,0.06504]
[1779737373242,54.39,77447.29,0.0,0.99937,0.0,0.06481]
[1779737373735,54.39,77447.29,0.0,0.99937,0.0,0.06481]
[1779737373977,54.39,77447.29,0.0,0.99937,0.0,0.06481]
[1779737374249,54.39,77451.19,0.0,0.99937,0.0,0.0643]
[1779737377275,54.39,77452.74,0.0,0.99937,0.0,0.0641]
[1779737383317,54.39,77454.52,0.0,0.99938,0.0,0.06387]
[1779737389363,54.39,77457.27,0.0,0.99938,0.0,0.06352]
[1779737391377,54.39,77454.6,0.0,0.99938,0.0,0.06386]
[1779737396416,54.39,77453.58,0.0,0.99937,0.0,0.06399]
[1779737401451,54.39,77452.96,0.0,0.99937,0.0,0.06407]
[1779737402458,54.39,77450.15,0.0,0.99937,0.0,0.06443]
[1779737405479,54.39,77448.38,0.0,0.99937,0.0,0.06466]
[1779737414545,54.39,77452.39,0.0,0.99937,0.0,0.06414]
[1779737415552,54.39,77458.97,0.0,0.99938,0.0,0.0633]
[1779737420593,54.39,77458.24,0.0,0.99938,0.0,0.06339]
[1779737421594,54.39,77451.65,0.0,0.99937,0.0,0.06424]
[1779737425622,54.39,77443.15,0.0,0.99936,0.0,0.06535]
[1779737426629,54.39,77439.03,0.0,0.99935,0.0,0.06589]
[1779737431664,54.39,77439.48,0.0,0.99936,0.0,0.06534]
[1779737436699,54.39,77438.28,0.0,0.99936,0.0,0.0655]
[1779737437706,54.39,77436.0,0.0,0.99935,0.0,0.0658]
[1779737438713,54.39,77437.92,0.0,0.99936,0.0,0.06554]
[1779737443748,54.39,77437.68,0.0,0.99936,0.0,0.06558]
[1779737453822,54.39,77441.9,0.0,0.99936,0.0,0.06502]
[1779737454755,54.39,77441.9,0.0,0.99936,0.0,0.06502]
[1779737454971,54.39,77441.9,0.0,0.99936,0.0,0.06502]
[1779737455001,54.39,77446.59,0.0,0.99937,0.0,0.06441]
[1779737456843,54.39,77443.48,0.0,0.99936,0.0,0.06481]
[1779737457850,54.39,77435.83,0.0,0.99935,0.0,0.06582]
[1779737459864,54.39,77435.07,0.0,0.99935,0.0,0.06592]
[1779737465905,54.39,77433.5,0.0,0.99935,0.0,0.06613]
[1779737471947,54.39,77432.66,0.0,0.99935,0.0,0.06624]
[1779737480248,54.39,77432.34,0.0,0.99935,0.0,0.06628]
[1779737482018,54.39,77423.57,0.0,0.99934,0.0,0.06746]
[1779737483334,54.39,77423.57,0.0,0.99934,0.0,0.06746]
[1779737483025,54.39,77421.47,0.0,0.99933,0.0,0.06775]
[1779737483472,54.39,77421.47,0.0,0.99933,0.0,0.06775]
[1779737484032,54.39,77421.0,0.0,0.99933,0.0,0.06781]
[1779737489067,54.39,77420.98,0.0,0.99933,0.0,0.06781]
[1779737491081,54.39,77420.73,0.0,0.99934,0.0,0.06734]
[1779737497123,54.39,77420.29,0.0,0.99934,0.0,0.0674]
[1779737503165,54.39,77420.11,0.0,0.99934,0.0,0.06742]
[1779737506186,54.39,77417.96,0.0,0.99933,0.0,0.06771]
[1779737507192,54.39,77414.37,0.0,0.99933,0.0,0.0682]
[1779737512228,54.39,77413.6,0.0,0.99933,0.0,0.06831]
[1779737519277,54.39,77413.84,0.0,0.99933,0.0,0.06828]
[1779737520284,54.39,77417.19,0.0,0.99933,0.0,0.06782]
[1779737525318,54.39,77417.03,0.0,0.99933,0.0,0.06784]
[1779737529347,54.39,77414.01,0.0,0.99933,0.0,0.06825]
[1779737530354,54.39,77410.26,0.0,0.99932,0.0,0.06877]
[1779737535389,54.39,77409.97,0.0,0.99932,0.0,0.06881]
[1779737541431,54.39,77410.48,0.0,0.99932,0.0,0.06874]
[1779737546466,54.39,77410.69,0.0,0.99932,0.0,0.06871]
[1779737553007,54.39,77410.73,0.0,0.99932,0.0,0.0687]
[1779737553109,54.39,77410.56,0.0,0.99933,0.0,0.06821]
[1779737558550,54.39,77410.73,0.0,0.99933,0.0,0.06819]
[1779737571641,54.39,77410.54,0.0,0.99933,0.0,0.06822]
[1779737581712,54.39,77410.52,0.0,0.99933,0.0,0.06822]
[1779737582719,54.39,77413.34,0.0,0.99933,0.0,0.06783]
[1779737583609,54.39,77413.34,0.0,0.99933,0.0,0.06783]
[1779737583722,54.39,77413.34,0.0,0.99933,0.0,0.06783]
[1779737583726,54.39,77413.31,0.0,0.99933,0.0,0.06784]
[1779737588760,54.39,77413.76,0.0,0.99933,0.0,0.06778]
[1779737593796,54.39,77414.07,0.0,0.99933,0.0,0.06773]
[1779737596817,54.39,77410.46,0.0,0.99933,0.0,0.06823]
[1779737597825,54.39,77404.98,0.0,0.99932,0.0,0.06898]
[1779737598831,54.39,77398.67,0.0,0.99931,0.0,0.06986]
[1779737599838,54.39,77395.91,0.0,0.99931,0.0,0.07025]
[1779737604874,54.39,77396.43,0.0,0.99931,0.0,0.07017]
[1779737607895,54.39,77394.33,0.0,0.9993,0.0,0.07047]
[1779737611923,54.39,77392.52,0.0,0.99931,0.0,0.0702]
[1779737616958,54.39,77391.91,0.0,0.9993,0.0,0.07028]
[1779737617965,54.39,77389.05,0.0,0.9993,0.0,0.07069]
[1779737623000,54.39,77389.9,0.0,0.9993,0.0,0.07057]
[1779737628035,54.39,77389.92,0.0,0.9993,0.0,0.07056]
[1779737637103,54.39,77388.25,0.0,0.9993,0.0,0.0708]
[1779737638111,54.39,77370.35,0.0,0.99927,0.0,0.07338]
[1779737638841,54.39,77370.35,0.0,0.99927,0.0,0.07338]
[1779737639116,54.39,77368.37,0.0,0.99927,0.0,0.07367]
[1779737640142,54.39,77370.72,0.0,0.99927,0.0,0.07332]
[1779737641461,54.39,77370.72,0.0,0.99927,0.0,0.07332]
[1779737641149,54.39,77377.17,0.0,0.99928,0.0,0.07239]
[1779737642156,54.39,77380.15,0.0,0.99929,0.0,0.07196]
[1779737643173,54.39,77381.68,0.0,0.99929,0.0,0.07174]
[1779737648242,54.39,77385.27,0.0,0.99929,0.0,0.07122]
[1779737649249,54.39,77387.52,0.0,0.9993,0.0,0.0709]
[1779737650558,54.39,77387.96,0.0,0.9993,0.0,0.07084]
[1779737650722,54.39,77387.96,0.0,0.9993,0.0,0.07084]
[1779737651263,54.39,77388.74,0.0,0.9993,0.0,0.07073]
[1779737652270,54.39,77391.27,0.0,0.9993,0.0,0.07037]
[1779737657305,54.39,77392.41,0.0,0.99931,0.0,0.07021]
[1779737662340,54.39,77391.76,0.0,0.9993,0.0,0.0703]
[1779737668382,54.39,77391.87,0.0,0.9993,0.0,0.07029]
[1779737672410,54.39,77391.8,0.0,0.99931,0.0,0.06977]
[1779737678452,54.39,77391.8,0.0,0.99931,0.0,0.06977]
[1779737685501,54.39,77391.26,0.0,0.99931,0.0,0.06985]
[1779737686508,54.39,77386.53,0.0,0.9993,0.0,0.07052]
[1779737691543,54.39,77379.18,0.0,0.99929,0.0,0.07156]
[1779737692549,54.39,77377.11,0.0,0.99929,0.0,0.07186]
[1779737693557,54.39,77373.76,0.0,0.99928,0.0,0.07234]
[1779737694564,54.39,77372.16,0.0,0.99928,0.0,0.07257]
[1779737698593,54.39,77369.98,0.0,0.99928,0.0,0.07289]
[1779737702620,54.39,77367.45,0.0,0.99927,0.0,0.07326]
[1779737703767,54.39,77363.37,0.0,0.99927,0.0,0.07386]
[1779737704633,54.39,77347.31,0.0,0.99924,0.0,0.07626]
[1779737705641,54.39,77347.71,0.0,0.99924,0.0,0.0762]
[1779737706648,54.39,77345.96,0.0,0.99924,0.0,0.07646]
[1779737707624,54.39,77345.96,0.0,0.99924,0.0,0.07646]
[1779737707655,54.39,77341.98,0.0,0.99923,0.0,0.07707]
[1779737712690,54.39,77338.22,0.0,0.99922,0.0,0.07765]
[1779737714843,54.39,77337.94,0.0,0.99922,0.0,0.07769]
[1779737714973,54.39,77337.94,0.0,0.99922,0.0,0.07769]
[1779737714997,54.39,77337.26,0.0,0.99922,0.0,0.0778]
[1779737720748,54.39,77336.68,0.0,0.99922,0.0,0.07789]
[1779737725783,54.39,77336.83,0.0,0.99922,0.0,0.07786]
[1779737726790,54.39,77341.06,0.0,0.99923,0.0,0.07721]
[1779737727797,54.39,77346.45,0.0,0.99924,0.0,0.07639]
[1779737732832,54.39,77348.87,0.0,0.99925,0.0,0.07546]
[1779737736030,54.39,77350.08,0.0,0.99925,0.0,0.07528]
[1779737736059,54.39,77346.05,0.0,0.99924,0.0,0.07589]
[1779737736860,54.39,77342.06,0.0,0.99924,0.0,0.07649]
[1779737739468,54.39,77342.2,0.0,0.99924,0.0,0.07647]
[1779737742903,54.39,77344.25,0.0,0.99924,0.0,0.07616]
[1779737745925,54.39,77342.26,0.0,0.99924,0.0,0.07646]
[1779737748227,54.39,77341.29,0.0,0.99923,0.0,0.07661]
[1779737748472,54.39,77341.29,0.0,0.99923,0.0,0.07661]
[1779737748542,54.39,77341.92,0.0,0.99924,0.0,0.07651]
[1779737750960,54.39,77343.69,0.0,0.99924,0.0,0.07624]
[1779737752974,54.39,77351.95,0.0,0.99925,0.0,0.075]
[1779737754988,54.39,77353.04,0.0,0.99925,0.0,0.07484]
[1779737760025,54.39,77353.58,0.0,0.99925,0.0,0.07476]
[1779737763747,54.39,77353.87,0.0,0.99926,0.0,0.07471]
[1779737769087,54.39,77355.6,0.0,0.99926,0.0,0.07446]
[1779737772018,54.39,77356.17,0.0,0.99926,0.0,0.07437]
[1779737772222,54.39,77356.17,0.0,0.99926,0.0,0.07437]
[1779737772322,54.39,77356.17,0.0,0.99926,0.0,0.07437]
[1779737779157,54.39,77356.02,0.0,0.99926,0.0,0.07439]
[1779737784192,54.39,77356.38,0.0,0.99926,0.0,0.07434]
[1779737789227,54.39,77355.89,0.0,0.99926,0.0,0.07441]
[1779737791661,54.39,77355.73,0.0,0.99926,0.0,0.07389]
[1779737792248,54.39,77348.99,0.0,0.99925,0.0,0.07489]
[1779737793255,54.39,77346.2,0.0,0.99925,0.0,0.0753]
[1779737794262,54.39,77344.69,0.0,0.99925,0.0,0.07553]
[1779737797287,54.39,77341.91,0.0,0.99924,0.0,0.07595]
[1779737802318,54.39,77340.09,0.0,0.99924,0.0,0.07623]
[1779737807353,54.39,77339.72,0.0,0.99924,0.0,0.07628]
[1779737811382,54.39,77337.43,0.0,0.99923,0.0,0.07663]
[1779737816417,54.39,77336.89,0.0,0.99923,0.0,0.07671]
[1779737821452,54.39,77338.1,0.0,0.99924,0.0,0.07653]
[1779737826486,54.39,77338.4,0.0,0.99924,0.0,0.07648]
[1779737831524,54.39,77340.17,0.0,0.99924,0.0,0.07622]
[1779737834545,54.39,77341.93,0.0,0.99924,0.0,0.07595]
[1779737839580,54.39,77341.91,0.0,0.99924,0.0,0.07595]
[1779737842600,54.39,77345.4,0.0,0.99925,0.0,0.07542]
[1779737847636,54.39,77345.05,0.0,0.99925,0.0,0.07548]
[1779737855692,54.39,77345.6,0.0,0.99925,0.0,0.07484]
[1779737858713,54.39,77351.54,0.0,0.99926,0.0,0.07396]
[1779737859720,54.39,77353.25,0.0,0.99927,0.0,0.0737]
[1779737864754,54.39,77353.66,0.0,0.99927,0.0,0.07364]
[1779737866770,54.39,77350.96,0.0,0.99926,0.0,0.07404]
[1779737871809,54.39,77351.52,0.0,0.99926,0.0,0.07396]
[1779737875838,54.39,77353.14,0.0,0.99927,0.0,0.07372]
[1779737880873,54.39,77352.1,0.0,0.99926,0.0,0.07387]
[1779737881880,54.39,77349.88,0.0,0.99926,0.0,0.0742]
[1779737885908,54.39,77343.66,0.0,0.99925,0.0,0.07513]
[1779737886915,54.39,77339.46,0.0,0.99924,0.0,0.07576]
[1779737888929,54.39,77337.95,0.0,0.99924,0.0,0.07599]
[1779737890943,54.39,77340.11,0.0,0.99924,0.0,0.07566]
[1779737895978,54.39,77336.73,0.0,0.99924,0.0,0.07617]
[1779737901013,54.39,77337.74,0.0,0.99924,0.0,0.07602]
[1779737906050,54.39,77336.67,0.0,0.99924,0.0,0.07618]
[1779737911085,54.39,77336.27,0.0,0.99924,0.0,0.07568]
[1779737912092,54.39,77334.46,0.0,0.99924,0.0,0.07595]
[1779737917128,54.39,77333.97,0.0,0.99924,0.0,0.07603]
[1779737922163,54.39,77333.67,0.0,0.99924,0.0,0.07607]
[1779737927199,54.39,77333.23,0.0,0.99924,0.0,0.07614]
[1779737932234,54.39,77332.69,0.0,0.99924,0.0,0.07622]
[1779737937270,54.39,77332.87,0.0,0.99924,0.0,0.0762]
[1779737942305,54.39,77330.95,0.0,0.99923,0.0,0.07649]
[1779737947340,54.39,77330.27,0.0,0.99923,0.0,0.07659]
[1779737952375,54.39,77330.55,0.0,0.99923,0.0,0.07655]
[1779737958417,54.39,77330.69,0.0,0.99923,0.0,0.07653]
[1779737963453,54.39,77329.31,0.0,0.99923,0.0,0.07674]
[1779737965465,54.39,77327.03,0.0,0.99923,0.0,0.07709]
[1779737966473,54.39,77324.78,0.0,0.99922,0.0,0.07743]
[1779737968487,54.39,77322.26,0.0,0.99922,0.0,0.07782]
[1779737969494,54.39,77309.55,0.0,0.9992,0.0,0.07981]
[1779737970036,54.39,77309.55,0.0,0.9992,0.0,0.07981]
[1779737970330,54.39,77309.55,0.0,0.9992,0.0,0.07981]
[1779737970501,54.39,77308.67,0.0,0.9992,0.0,0.07995]
[1779737971508,54.39,77309.2,0.0,0.9992,0.0,0.07928]
[1779737973516,54.39,77310.02,0.0,0.9992,0.0,0.07916]
[1779737973745,54.39,77310.02,0.0,0.9992,0.0,0.07916]
[1779737974539,54.39,77303.61,0.0,0.99919,0.0,0.08017]
[1779737975546,54.39,77302.01,0.0,0.99919,0.0,0.08042]
[1779737977884,54.39,77300.95,0.0,0.99919,0.0,0.08059]
[1779737977560,54.39,77298.3,0.0,0.99918,0.0,0.08102]
[1779737977973,54.39,77298.3,0.0,0.99918,0.0,0.08102]
[1779737978567,54.39,77297.91,0.0,0.99918,0.0,0.08108]
[1779737979041,54.39,77297.91,0.0,0.99918,0.0,0.08108]
[1779737979091,54.39,77297.91,0.0,0.99918,0.0,0.08108]
[1779737979227,54.39,77297.91,0.0,0.99918,0.0,0.08108]
[1779737984609,54.39,77299.36,0.0,0.99919,0.0,0.08085]
[1779737986623,54.39,77303.89,0.0,0.99919,0.0,0.08013]
[1779737987630,54.39,77305.48,0.0,0.9992,0.0,0.07987]
[1779737989831,54.39,77305.4,0.0,0.9992,0.0,0.07989]
[1779737989973,54.39,77305.52,0.0,0.9992,0.0,0.07987]
[1779737990679,54.39,77305.52,0.0,0.9992,0.0,0.07987]
[1779737990723,54.39,77305.52,0.0,0.9992,0.0,0.07987]
[1779737990773,54.39,77305.4,0.0,0.9992,0.0,0.07989]
[1779737990982,54.39,77305.4,0.0,0.9992,0.0,0.07989]
[1779737996693,54.39,77303.59,0.0,0.99919,0.0,0.08017]
[1779737998707,54.39,77297.64,0.0,0.99918,0.0,0.08113]
[1779738000079,54.39,77296.52,0.0,0.99918,0.0,0.08131]
[1779738000232,54.39,77296.52,0.0,0.99918,0.0,0.08131]
[1779738000721,54.39,77299.7,0.0,0.99919,0.0,0.08079]
[1779738001610,54.39,77299.7,0.0,0.99919,0.0,0.08079]
[1779738001721,54.39,77299.7,0.0,0.99919,0.0,0.08079]
[1779738001832,54.39,77299.7,0.0,0.99919,0.0,0.08079]
[1779738001728,54.39,77301.61,0.0,0.99919,0.0,0.08049]
[1779738001990,54.39,77301.61,0.0,0.99919,0.0,0.08049]
[1779738002735,54.39,77303.45,0.0,0.99919,0.0,0.0802]
[1779738007265,54.39,77303.69,0.0,0.99919,0.0,0.08016]
[1779738007475,54.39,77303.69,0.0,0.99919,0.0,0.08016]
[1779738007748,54.39,77303.69,0.0,0.99919,0.0,0.08016]
[1779738007833,54.39,77303.69,0.0,0.99919,0.0,0.08016]
[1779738007849,54.39,77303.63,0.0,0.99919,0.0,0.08017]
[1779738007936,54.39,77303.63,0.0,0.99919,0.0,0.08017]
[1779738007972,54.39,77303.63,0.0,0.99919,0.0,0.08017]
[1779738010792,54.39,77292.79,0.0,0.99917,0.0,0.08191]
[1779738011799,54.39,77292.98,0.0,0.99917,0.0,0.08188]
[1779738012053,54.39,77292.98,0.0,0.99917,0.0,0.08188]
[1779738012233,54.39,77292.98,0.0,0.99917,0.0,0.08188]
[1779738012807,54.39,77292.54,0.0,0.99917,0.0,0.08195]
[1779738015431,54.39,77292.29,0.0,0.99917,0.0,0.08199]
[1779738015470,54.39,77292.29,0.0,0.99917,0.0,0.08199]
[1779738015578,54.39,77292.29,0.0,0.99917,0.0,0.08199]
[1779738015720,54.39,77292.29,0.0,0.99917,0.0,0.08199]
[1779738020864,54.39,77292.88,0.0,0.99917,0.0,0.08189]
[1779738023642,54.39,77292.26,0.0,0.99917,0.0,0.082]
[1779738023723,54.39,77292.26,0.0,0.99917,0.0,0.082]
[1779738023790,54.39,77292.26,0.0,0.99917,0.0,0.082]
[1779738023899,54.39,77292.26,0.0,0.99917,0.0,0.082]
[1779738023885,54.39,77292.5,0.0,0.99917,0.0,0.08196]
[1779738023973,54.39,77292.5,0.0,0.99917,0.0,0.08196]
[1779738030934,54.39,77292.36,0.0,0.99917,0.0,0.08198]
[1779738031941,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738033292,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738033474,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738033575,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738034124,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738034173,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738034224,54.39,77292.65,0.0,0.99918,0.0,0.08133]
[1779738039997,54.39,77291.33,0.0,0.99918,0.0,0.08155]
[1779738045911,54.39,77290.38,0.0,0.99918,0.0,0.0817]
[1779738045970,54.39,77290.55,0.0,0.99918,0.0,0.08167]
[1779738046092,54.39,77290.55,0.0,0.99918,0.0,0.08167]
[1779738046201,54.39,77290.55,0.0,0.99918,0.0,0.08167]
[1779738046222,54.39,77290.55,0.0,0.99918,0.0,0.08167]
[1779738046348,54.39,77292.41,0.0,0.99918,0.0,0.08137]
[1779738047046,54.39,77293.75,0.0,0.99918,0.0,0.08116]
[1779738051711,54.39,77294.59,0.0,0.99918,0.0,0.08102]
[1779738051719,54.39,77294.59,0.0,0.99918,0.0,0.08102]
[1779738051812,54.39,77294.59,0.0,0.99918,0.0,0.08102]
[1779738054960,54.39,77295.18,0.0,0.99918,0.0,0.08093]
[1779738054963,54.39,77297.82,0.0,0.99919,0.0,0.0805]
[1779738054970,54.39,77297.82,0.0,0.99919,0.0,0.0805]
[1779738055069,54.39,77297.82,0.0,0.99919,0.0,0.0805]
[1779738055221,54.39,77297.82,0.0,0.99919,0.0,0.0805]
[1779738056227,54.39,77298.72,0.0,0.99919,0.0,0.08036]
[1779738056479,54.39,77298.72,0.0,0.99919,0.0,0.08036]
[1779738056573,54.39,77299.08,0.0,0.99919,0.0,0.0803]
[1779738064169,54.39,77299.75,0.0,0.99919,0.0,0.08019]
[1779738068611,54.39,77300.52,0.0,0.99919,0.0,0.08007]
[1779738068638,54.39,77300.52,0.0,0.99919,0.0,0.08007]
[1779738068721,54.39,77300.52,0.0,0.99919,0.0,0.08007]
[1779738074793,54.39,77301.66,0.0,0.9992,0.0,0.07989]
[1779738074970,54.39,77301.66,0.0,0.9992,0.0,0.07989]
[1779738074894,54.39,77296.3,0.0,0.99919,0.0,0.08075]
[1779738075250,54.39,77293.14,0.0,0.99918,0.0,0.08125]
[1779738076443,54.39,77293.14,0.0,0.99918,0.0,0.08125]
[1779738076457,54.39,77293.14,0.0,0.99918,0.0,0.08125]
[1779738076475,54.39,77293.14,0.0,0.99918,0.0,0.08125]
[1779738077264,54.39,77291.29,0.0,0.99918,0.0,0.08155]
[1779738086328,54.39,77291.35,0.0,0.99918,0.0,0.08154]
[1779738091363,54.39,77292.43,0.0,0.99919,0.0,0.08077]
[1779738092551,54.39,77292.43,0.0,0.99919,0.0,0.08077]
[1779738092719,54.39,77292.43,0.0,0.99919,0.0,0.08077]
[1779738092775,54.39,77292.4,0.0,0.99919,0.0,0.08078]
[1779738093318,54.39,77292.4,0.0,0.99919,0.0,0.08078]
[1779738093421,54.39,77292.4,0.0,0.99919,0.0,0.08078]
[1779738093471,54.39,77292.4,0.0,0.99919,0.0,0.08078]
[1779738095456,54.39,77301.26,0.0,0.9992,0.0,0.07937]
[1779738097216,54.39,77302.13,0.0,0.9992,0.0,0.07923]
[1779738097473,54.39,77302.13,0.0,0.9992,0.0,0.07923]
[1779738097530,54.39,77302.38,0.0,0.9992,0.0,0.07919]
[1779738103455,54.39,77302.63,0.0,0.9992,0.0,0.07915]
[1779738104462,54.39,77307.57,0.0,0.99921,0.0,0.07838]
[1779738105469,54.39,77309.17,0.0,0.99921,0.0,0.07813]
[1779738106475,54.39,77310.4,0.0,0.99922,0.0,0.07794]
[1779738108865,54.39,77310.18,0.0,0.99922,0.0,0.07797]
[1779738108903,54.39,77310.18,0.0,0.99922,0.0,0.07797]
[1779738108972,54.39,77310.18,0.0,0.99922,0.0,0.07797]
[1779738113987,54.39,77311.23,0.0,0.99922,0.0,0.07781]
[1779738113989,54.39,77311.23,0.0,0.99922,0.0,0.07781]
[1779738114221,54.39,77311.23,0.0,0.99922,0.0,0.07781]
[1779738114532,54.39,77309.45,0.0,0.99921,0.0,0.07808]
[1779738116050,54.39,77308.99,0.0,0.99921,0.0,0.07815]
[1779738116154,54.39,77308.99,0.0,0.99921,0.0,0.07815]
[1779738116222,54.39,77308.99,0.0,0.99921,0.0,0.07815]
[1779738121580,54.39,77309.05,0.0,0.99921,0.0,0.07815]
[1779738126616,54.39,77308.89,0.0,0.99921,0.0,0.07817]
[1779738127088,54.39,77308.89,0.0,0.99921,0.0,0.07817]
[1779738127219,54.39,77308.89,0.0,0.99921,0.0,0.07817]
[1779738127773,54.39,77308.89,0.0,0.99921,0.0,0.07817]
[1779738127834,54.39,77308.89,0.0,0.99921,0.0,0.07817]
[1779738127973,54.39,77308.89,0.0,0.99921,0.0,0.07817]
[1779738128044,54.39,77311.8,0.0,0.99922,0.0,0.07772]
[1779738133665,54.39,77312.32,0.0,0.99922,0.0,0.07764]
[1779738137575,54.39,77311.57,0.0,0.99922,0.0,0.07775]
[1779738137720,54.39,77311.57,0.0,0.99922,0.0,0.07775]
[1779738138028,54.39,77311.57,0.0,0.99922,0.0,0.07775]
[1779738137764,54.39,77311.77,0.0,0.99922,0.0,0.07772]
[1779738138078,54.39,77311.77,0.0,0.99922,0.0,0.07772]
[1779738138222,54.39,77311.77,0.0,0.99922,0.0,0.07772]
[1779738141720,54.39,77312.9,0.0,0.99922,0.0,0.07755]
[1779738144001,54.39,77312.9,0.0,0.99922,0.0,0.07755]
[1779738144220,54.39,77312.82,0.0,0.99922,0.0,0.07756]
[1779738144599,54.39,77312.82,0.0,0.99922,0.0,0.07756]
[1779738144641,54.39,77312.82,0.0,0.99922,0.0,0.07756]
[1779738144722,54.39,77312.82,0.0,0.99922,0.0,0.07756]
[1779738144741,54.39,77313.33,0.0,0.99922,0.0,0.07748]
[1779738150428,54.39,77313.18,0.0,0.99922,0.0,0.0775]
[1779738155819,54.39,77313.26,0.0,0.99923,0.0,0.07692]
[1779738158313,54.39,77313.15,0.0,0.99923,0.0,0.07694]
[1779738159400,54.39,77313.15,0.0,0.99923,0.0,0.07694]
[1779738159446,54.39,77313.15,0.0,0.99923,0.0,0.07694]
[1779738159472,54.39,77313.15,0.0,0.99923,0.0,0.07694]
[1779738159582,54.39,77313.15,0.0,0.99923,0.0,0.07694]
[1779738162472,54.39,77313.16,0.0,0.99923,0.0,0.07693]
[1779738162580,54.39,77313.16,0.0,0.99923,0.0,0.07693]
[1779738163875,54.39,77315.18,0.0,0.99923,0.0,0.07662]
[1779738164904,54.39,77317.37,0.0,0.99923,0.0,0.07629]
[1779738165899,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166374,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166475,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166485,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166587,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166726,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166835,54.39,77327.12,0.0,0.99925,0.0,0.07482]
[1779738166906,54.39,77327.68,0.0,0.99925,0.0,0.07473]
[1779738171942,54.39,77328.54,0.0,0.99925,0.0,0.0746]
[1779738174011,54.39,77327.85,0.0,0.99925,0.0,0.07471]
[1779738174083,54.39,77327.85,0.0,0.99925,0.0,0.07471]
[1779738174222,54.39,77328.03,0.0,0.99925,0.0,0.07468]
[1779738178991,54.39,77332.61,0.0,0.99926,0.0,0.074]
[1779738179998,54.39,77336.64,0.0,0.99927,0.0,0.0734]
[1779738180904,54.39,77336.64,0.0,0.99927,0.0,0.0734]
[1779738180970,54.39,77336.64,0.0,0.99927,0.0,0.0734]
[1779738181012,54.39,77336.64,0.0,0.99927,0.0,0.0734]
[1779738184471,54.39,77336.95,0.0,0.99927,0.0,0.07336]
[1779738184511,54.39,77336.95,0.0,0.99927,0.0,0.07336]
[1779738184619,54.39,77336.95,0.0,0.99927,0.0,0.07336]
[1779738184720,54.39,77336.95,0.0,0.99927,0.0,0.07336]
[1779738184834,54.39,77336.95,0.0,0.99927,0.0,0.07336]
[1779738185033,54.39,77335.29,0.0,0.99926,0.0,0.0736]
[1779738188477,54.39,77335.09,0.0,0.99926,0.0,0.07363]
[1779738188574,54.39,77335.09,0.0,0.99926,0.0,0.07363]
[1779738190477,54.39,77335.76,0.0,0.99926,0.0,0.07353]
[1779738190584,54.39,77335.76,0.0,0.99926,0.0,0.07353]
[1779738194473,54.39,77335.81,0.0,0.99926,0.0,0.07352]
[1779738194581,54.39,77335.81,0.0,0.99926,0.0,0.07352]
[1779738194688,54.39,77335.81,0.0,0.99926,0.0,0.07352]
[1779738194721,54.39,77335.81,0.0,0.99926,0.0,0.07352]
[1779738194798,54.39,77335.81,0.0,0.99926,0.0,0.07352]
[1779738196109,54.39,77338.7,0.0,0.99927,0.0,0.0731]
[1779738198477,54.39,77338.07,0.0,0.99927,0.0,0.07319]
[1779738198586,54.39,77338.07,0.0,0.99927,0.0,0.07319]
[1779738199131,54.39,77338.98,0.0,0.99927,0.0,0.07306]
[1779738200138,54.39,77337.94,0.0,0.99927,0.0,0.07321]
[1779738202054,54.39,77337.94,0.0,0.99927,0.0,0.07321]
[1779738201146,54.39,77339.26,0.0,0.99927,0.0,0.07302]
[1779738202160,54.39,77339.26,0.0,0.99927,0.0,0.07302]
[1779738202475,54.39,77339.26,0.0,0.99927,0.0,0.07302]
[1779738208197,54.39,77339.82,0.0,0.99927,0.0,0.07293]
[1779738212404,54.39,77340.79,0.0,0.99928,0.0,0.07225]
[1779738215246,54.39,77342.41,0.0,0.99928,0.0,0.07201]
[1779738219274,54.39,77345.69,0.0,0.99929,0.0,0.07154]
[1779738220281,54.39,77347.33,0.0,0.99929,0.0,0.0713]
[1779738221288,54.39,77348.36,0.0,0.99929,0.0,0.07116]
[1779738226323,54.39,77349.07,0.0,0.99929,0.0,0.07105]
[1779738227343,54.39,77349.07,0.0,0.99929,0.0,0.07105]
[1779738230474,54.39,77348.59,0.0,0.99929,0.0,0.07112]
[1779738230478,54.39,77348.46,0.0,0.99929,0.0,0.07114]
[1779738237400,54.39,77349.11,0.0,0.99929,0.0,0.07105]
[1779738242437,54.39,77348.59,0.0,0.99929,0.0,0.07112]
[1779738249486,54.39,77348.18,0.0,0.99929,0.0,0.07118]
[1779738259556,54.39,77348.39,0.0,0.99929,0.0,0.07115]
[1779738264591,54.39,77348.39,0.0,0.99929,0.0,0.07115]
[1779738270633,54.39,77348.46,0.0,0.99929,0.0,0.07114]
[1779738271640,54.39,77348.73,0.0,0.9993,0.0,0.07057]
[1779738276675,54.39,77348.76,0.0,0.9993,0.0,0.07056]
[1779738282717,54.39,77348.73,0.0,0.9993,0.0,0.07057]
[1779738287752,54.39,77348.66,0.0,0.9993,0.0,0.07058]
[1779738293795,54.39,77348.74,0.0,0.9993,0.0,0.07057]
[1779738300528,54.39,77348.85,0.0,0.9993,0.0,0.07055]
[1779738303865,54.39,77350.78,0.0,0.9993,0.0,0.07028]
[1779738308901,54.39,77351.84,0.0,0.9993,0.0,0.07013]
[1779738313936,54.39,77353.45,0.0,0.9993,0.0,0.0699]
[1779738320985,54.39,77351.59,0.0,0.9993,0.0,0.07016]
[1779738326024,54.39,77351.73,0.0,0.9993,0.0,0.07014]
[1779738329045,54.39,77353.45,0.0,0.9993,0.0,0.0699]
[1779738331064,54.39,77354.0,0.0,0.99931,0.0,0.06929]
[1779738333079,54.39,77361.13,0.0,0.99932,0.0,0.0683]
[1779738334086,54.39,77364.49,0.0,0.99932,0.0,0.06784]
[1779738338115,54.39,77369.49,0.0,0.99933,0.0,0.06715]
[1779738338292,54.39,77369.49,0.0,0.99933,0.0,0.06715]
[1779738338403,54.39,77369.49,0.0,0.99933,0.0,0.06715]
[1779738344157,54.39,77370.7,0.0,0.99933,0.0,0.06699]
[1779738344905,54.39,77370.7,0.0,0.99933,0.0,0.06699]
[1779738344972,54.39,77370.7,0.0,0.99933,0.0,0.06699]
[1779738345163,54.39,77370.76,0.0,0.99933,0.0,0.06698]
[1779738350199,54.39,77371.53,0.0,0.99934,0.0,0.06688]
[1779738353220,54.39,77374.48,0.0,0.99934,0.0,0.06648]
[1779738357248,54.39,77372.2,0.0,0.99934,0.0,0.06679]
[1779738363290,54.39,77372.15,0.0,0.99934,0.0,0.06679]
[1779738371346,54.39,77372.15,0.0,0.99934,0.0,0.06679]
[1779738374367,54.39,77364.34,0.0,0.99932,0.0,0.06786]
[1779738375373,54.39,77359.72,0.0,0.99932,0.0,0.0685]
[1779738376380,54.39,77356.4,0.0,0.99931,0.0,0.06896]
[1779738381416,54.39,77353.44,0.0,0.99931,0.0,0.06937]
[1779738385444,54.39,77355.54,0.0,0.99931,0.0,0.06908]
[1779738387458,54.39,77359.15,0.0,0.99932,0.0,0.06857]
[1779738391486,54.39,77358.58,0.0,0.99932,0.0,0.06813]
[1779738396523,54.39,77358.19,0.0,0.99932,0.0,0.06819]
[1779738401558,54.39,77358.07,0.0,0.99932,0.0,0.0682]
[1779738406592,54.39,77359.25,0.0,0.99932,0.0,0.06804]
[1779738410621,54.39,77357.42,0.0,0.99932,0.0,0.06829]
[1779738411628,54.39,77354.5,0.0,0.99931,0.0,0.0687]
[1779738416663,54.39,77354.54,0.0,0.99931,0.0,0.06869]
[1779738422705,54.39,77354.13,0.0,0.99931,0.0,0.06875]
[1779738427740,54.39,77354.31,0.0,0.99931,0.0,0.06872]
[1779738434789,54.39,77354.42,0.0,0.99931,0.0,0.06871]
[1779738440832,54.39,77354.34,0.0,0.99931,0.0,0.06872]
[1779738449895,54.39,77355.19,0.0,0.99932,0.0,0.0686]
[1779738451909,54.39,77355.25,0.0,0.99932,0.0,0.06807]
[1779738456944,54.39,77356.19,0.0,0.99932,0.0,0.06794]
[1779738457951,54.39,77353.98,0.0,0.99932,0.0,0.06825]
[1779738458957,54.39,77356.19,0.0,0.99932,0.0,0.06794]
[1779738465000,54.39,77356.5,0.0,0.99932,0.0,0.0679]
[1779738473056,54.39,77356.57,0.0,0.99932,0.0,0.06789]
[1779738482119,54.39,77356.57,0.0,0.99932,0.0,0.06789]
[1779738487154,54.39,77356.57,0.0,0.99932,0.0,0.06789]
[1779738490175,54.39,77351.75,0.0,0.99932,0.0,0.06856]
[1779738494203,54.39,77349.38,0.0,0.99931,0.0,0.06889]
[1779738496217,54.39,77351.59,0.0,0.99932,0.0,0.06858]
[1779738499238,54.39,77355.7,0.0,0.99932,0.0,0.06801]
[1779738509308,54.39,77356.8,0.0,0.99932,0.0,0.06786]
[1779738517364,54.39,77355.96,0.0,0.99933,0.0,0.06745]
[1779738522399,54.39,77355.86,0.0,0.99933,0.0,0.06747]
[1779738529448,54.39,77358.24,0.0,0.99933,0.0,0.06714]
[1779738534482,54.39,77358.33,0.0,0.99933,0.0,0.06713]
[1779738539518,54.39,77358.21,0.0,0.99933,0.0,0.06715]
[1779738544553,54.39,77356.7,0.0,0.99933,0.0,0.06735]
[1779738545562,54.39,77353.0,0.0,0.99932,0.0,0.06786]
[1779738549591,54.39,77350.0,0.0,0.99932,0.0,0.06827]
[1779738550598,54.39,77346.43,0.0,0.99931,0.0,0.06877]
[1779738555611,54.39,77346.24,0.0,0.99931,0.0,0.0688]
[1779738558474,54.39,77349.66,0.0,0.99932,0.0,0.06832]
[1779738558655,54.39,77352.69,0.0,0.99932,0.0,0.0679]
[1779738563582,54.39,77351.96,0.0,0.99932,0.0,0.068]
[1779738563719,54.39,77351.96,0.0,0.99932,0.0,0.068]
[1779738563821,54.39,77362.24,0.0,0.99934,0.0,0.0666]
[1779738564697,54.39,77362.07,0.0,0.99934,0.0,0.06662]
[1779738569732,54.39,77362.53,0.0,0.99934,0.0,0.06656]
[1779738571746,54.39,77362.56,0.0,0.99934,0.0,0.06605]
[1779738577787,54.39,77363.21,0.0,0.99934,0.0,0.06596]
[1779738582823,54.39,77363.21,0.0,0.99934,0.0,0.06596]
[1779738587858,54.39,77363.24,0.0,0.99934,0.0,0.06595]
[1779738592893,54.39,77363.66,0.0,0.99934,0.0,0.0659]
[1779738594907,54.39,77365.78,0.0,0.99935,0.0,0.06561]
[1779738596679,54.39,77366.44,0.0,0.99935,0.0,0.06553]
[1779738596720,54.39,77366.44,0.0,0.99935,0.0,0.06553]
[1779738596921,54.39,77366.66,0.0,0.99935,0.0,0.0655]
[1779738601956,54.39,77366.43,0.0,0.99935,0.0,0.06553]
[1779738606991,54.39,77364.21,0.0,0.99934,0.0,0.06582]
[1779738612026,54.39,77366.51,0.0,0.99935,0.0,0.06552]
[1779738614040,54.39,77369.47,0.0,0.99935,0.0,0.06512]
[1779738618069,54.39,77376.26,0.0,0.99936,0.0,0.06423]
[1779738620083,54.39,77378.35,0.0,0.99936,0.0,0.06395]
[1779738621090,54.39,77384.92,0.0,0.99937,0.0,0.0631]
[1779738625118,54.39,77385.48,0.0,0.99937,0.0,0.06303]
[1779738630153,54.39,77385.63,0.0,0.99937,0.0,0.06301]
[1779738633174,54.39,77385.8,0.0,0.99938,0.0,0.0625]
[1779738637202,54.39,77388.01,0.0,0.99938,0.0,0.06222]
[1779738643244,54.39,77388.11,0.0,0.99938,0.0,0.0622]
[1779738646265,54.39,77394.67,0.0,0.99939,0.0,0.06137]
[1779738647272,54.39,77401.63,0.0,0.9994,0.0,0.0605]
[1779738650159,54.39,77401.96,0.0,0.9994,0.0,0.06046]
[1779738651784,54.39,77402.41,0.0,0.9994,0.0,0.06041]
[1779738658132,54.39,77401.47,0.0,0.9994,0.0,0.06052]
[1779738658219,54.39,77401.47,0.0,0.9994,0.0,0.06052]
[1779738658349,54.39,77401.04,0.0,0.9994,0.0,0.06058]
[1779738663384,54.39,77401.46,0.0,0.9994,0.0,0.06052]
[1779738667412,54.39,77395.32,0.0,0.99939,0.0,0.06129]
[1779738671443,54.39,77392.99,0.0,0.99939,0.0,0.06159]
[1779738678492,54.39,77394.36,0.0,0.99939,0.0,0.06141]
[1779738683528,54.39,77396.18,0.0,0.99939,0.0,0.06118]
[1779738690576,54.39,77396.21,0.0,0.99939,0.0,0.06118]
[1779738691585,54.39,77396.12,0.0,0.9994,0.0,0.06071]
[1779738692591,54.39,77393.91,0.0,0.9994,0.0,0.06099]
[1779738695612,54.39,77396.18,0.0,0.9994,0.0,0.06071]
[1779738700649,54.39,77394.22,0.0,0.9994,0.0,0.06095]
[1779738705684,54.39,77394.78,0.0,0.9994,0.0,0.06088]
[1779738706691,54.39,77396.45,0.0,0.9994,0.0,0.06067]
[1779738707698,54.39,77398.24,0.0,0.9994,0.0,0.06045]
[1779738708705,54.39,77400.54,0.0,0.9994,0.0,0.06016]
[1779738712733,54.39,77402.72,0.0,0.99941,0.0,0.0599]
[1779738716761,54.39,77404.82,0.0,0.99941,0.0,0.05964]
[1779738721796,54.39,77403.13,0.0,0.99941,0.0,0.05985]
[1779738727838,54.39,77401.58,0.0,0.99941,0.0,0.06004]
[1779738734889,54.39,77401.56,0.0,0.99941,0.0,0.06004]
[1779738739923,54.39,77402.34,0.0,0.99941,0.0,0.05994]
[1779738748987,54.39,77403.0,0.0,0.99941,0.0,0.05986]
[1779738752009,54.39,77402.97,0.0,0.99941,0.0,0.0594]
[1779738757062,54.39,77402.71,0.0,0.99941,0.0,0.05943]
[1779738762097,54.39,77403.05,0.0,0.99941,0.0,0.05939]
[1779738769147,54.39,77402.83,0.0,0.99941,0.0,0.05941]
[1779738775189,54.39,77399.35,0.0,0.99941,0.0,0.05984]
[1779738780224,54.39,77399.36,0.0,0.99941,0.0,0.05984]
[1779738785259,54.39,77400.92,0.0,0.99941,0.0,0.05965]
[1779738794322,54.39,77401.46,0.0,0.99941,0.0,0.05958]
[1779738798349,54.39,77403.76,0.0,0.99941,0.0,0.0593]
[1779738803385,54.39,77404.02,0.0,0.99941,0.0,0.05927]
[1779738805398,54.39,77401.81,0.0,0.99941,0.0,0.05954]
[1779738811870,54.39,77401.81,0.0,0.99941,0.0,0.05954]
[1779738812448,54.39,77401.91,0.0,0.99942,0.0,0.05906]
[1779738815469,54.39,77398.73,0.0,0.99941,0.0,0.05945]
[1779738816476,54.39,77394.66,0.0,0.99941,0.0,0.05995]
[1779738818660,54.39,77388.16,0.0,0.9994,0.0,0.06075]
[1779738824532,54.39,77388.44,0.0,0.9994,0.0,0.06072]
[1779738832588,54.39,77387.53,0.0,0.9994,0.0,0.06083]
[1779738835940,54.39,77387.53,0.0,0.9994,0.0,0.06083]
[1779738836469,54.39,77387.53,0.0,0.9994,0.0,0.06083]
[1779738839639,54.39,77385.46,0.0,0.99939,0.0,0.06109]
[1779738841180,54.39,77384.75,0.0,0.99939,0.0,0.06118]
[1779738841220,54.39,77384.75,0.0,0.99939,0.0,0.06118]
[1779738841658,54.39,77385.24,0.0,0.99939,0.0,0.06112]
[1779738846688,54.39,77384.9,0.0,0.99939,0.0,0.06116]
[1779738851156,54.39,77384.44,0.0,0.99939,0.0,0.06122]
[1779738851220,54.39,77384.44,0.0,0.99939,0.0,0.06122]
[1779738852730,54.39,77384.41,0.0,0.99939,0.0,0.06122]
[1779738861793,54.39,77378.87,0.0,0.99938,0.0,0.06192]
[1779738862800,54.39,77377.23,0.0,0.99938,0.0,0.06213]
[1779738865821,54.39,77373.38,0.0,0.99938,0.0,0.06263]
[1779738866827,54.39,77370.03,0.0,0.99937,0.0,0.06306]
[1779738871863,54.39,77372.29,0.0,0.99938,0.0,0.06228]
[1779738872870,54.39,77376.57,0.0,0.99939,0.0,0.06173]
[1779738873877,54.39,77378.67,0.0,0.99939,0.0,0.06147]
[1779738878912,54.39,77379.32,0.0,0.99939,0.0,0.06138]
[1779738884954,54.39,77379.86,0.0,0.99939,0.0,0.06132]
[1779738885961,54.39,77384.37,0.0,0.9994,0.0,0.06075]
[1779738890996,54.39,77380.64,0.0,0.99939,0.0,0.06122]
[1779738892008,54.39,77377.19,0.0,0.99939,0.0,0.06165]
[1779738893010,54.39,77374.91,0.0,0.99938,0.0,0.06194]
[1779738895024,54.39,77373.27,0.0,0.99938,0.0,0.06215]
[1779738896031,54.39,77369.29,0.0,0.99938,0.0,0.06266]
[1779738897038,54.39,77358.07,0.0,0.99936,0.0,0.06412]
[1779738898045,54.39,77353.17,0.0,0.99935,0.0,0.06477]
[1779738899052,54.39,77348.07,0.0,0.99935,0.0,0.06544]
[1779738901066,54.39,77341.54,0.0,0.99934,0.0,0.06632]
[1779738902073,54.39,77337.89,0.0,0.99933,0.0,0.06682]
[1779738903080,54.39,77343.23,0.0,0.99934,0.0,0.06609]
[1779738905265,54.39,77343.82,0.0,0.99934,0.0,0.06602]
[1779738905470,54.39,77343.82,0.0,0.99934,0.0,0.06602]
[1779738905571,54.39,77343.08,0.0,0.99934,0.0,0.06611]
[1779738911136,54.39,77344.5,0.0,0.99934,0.0,0.06592]
[1779738917178,54.39,77343.55,0.0,0.99934,0.0,0.06605]
[1779738922822,54.39,77344.17,0.0,0.99934,0.0,0.06597]
[1779738922213,54.39,77353.11,0.0,0.99935,0.0,0.06477]
[1779738922972,54.39,77353.11,0.0,0.99935,0.0,0.06477]
[1779738923220,54.39,77355.39,0.0,0.99936,0.0,0.06447]
[1779738927248,54.39,77358.06,0.0,0.99936,0.0,0.06412]
[1779738928255,54.39,77355.96,0.0,0.99936,0.0,0.0644]
[1779738931276,54.39,77357.23,0.0,0.99936,0.0,0.06373]
[1779738936689,54.39,77357.64,0.0,0.99936,0.0,0.06368]
[1779738941346,54.39,77362.71,0.0,0.99937,0.0,0.06302]
[1779738942282,54.39,77362.71,0.0,0.99937,0.0,0.06302]
[1779738942472,54.39,77362.71,0.0,0.99937,0.0,0.06302]
[1779738942569,54.39,77363.49,0.0,0.99937,0.0,0.06292]
[1779738943360,54.39,77365.9,0.0,0.99938,0.0,0.06261]
[1779738948395,54.39,77366.79,0.0,0.99938,0.0,0.06249]
[1779738953430,54.39,77368.01,0.0,0.99938,0.0,0.06234]
[1779738958465,54.39,77369.44,0.0,0.99938,0.0,0.06215]
[1779738961487,54.39,77371.53,0.0,0.99938,0.0,0.06189]
[1779738963501,54.39,77373.76,0.0,0.99939,0.0,0.0616]
[1779738970549,54.39,77375.0,0.0,0.99939,0.0,0.06145]
[1779738976592,54.39,77375.18,0.0,0.99939,0.0,0.06142]
[1779738981627,54.39,77375.21,0.0,0.99939,0.0,0.06142]
[1779738988676,54.39,77376.27,0.0,0.99939,0.0,0.06129]
[1779738992703,54.39,77376.49,0.0,0.9994,0.0,0.06078]
[1779738997739,54.39,77376.07,0.0,0.9994,0.0,0.06083]
[1779739002774,54.39,77375.61,0.0,0.99939,0.0,0.06089]
[1779739009823,54.39,77376.09,0.0,0.9994,0.0,0.06083]
[1779739013830,54.39,77376.39,0.0,0.9994,0.0,0.06079]
[1779739013851,54.39,77374.18,0.0,0.99939,0.0,0.06107]
[1779739019893,54.39,77374.32,0.0,0.99939,0.0,0.06105]
[1779739025935,54.39,77374.89,0.0,0.99939,0.0,0.06098]
[1779739026548,54.39,77374.89,0.0,0.99939,0.0,0.06098]
[1779739036006,54.39,77374.89,0.0,0.99939,0.0,0.06098]
[1779739039026,54.39,77377.1,0.0,0.9994,0.0,0.0607]
[1779739046127,54.39,77377.1,0.0,0.9994,0.0,0.0607]
[1779739046221,54.39,77377.1,0.0,0.9994,0.0,0.0607]
[1779739046322,54.39,77377.1,0.0,0.9994,0.0,0.0607]
[1779739053332,54.39,77377.75,0.0,0.9994,0.0,0.06062]
[1779739053433,54.39,77377.75,0.0,0.9994,0.0,0.06014]
[1779739061188,54.39,77377.69,0.0,0.9994,0.0,0.06015]
[1779739071257,54.39,77377.69,0.0,0.9994,0.0,0.06015]
[1779739072900,54.39,77377.69,0.0,0.9994,0.0,0.06015]
[1779739080875,54.39,77377.69,0.0,0.9994,0.0,0.06015]
[1779739087370,54.39,77370.26,0.0,0.99939,0.0,0.06108]
[1779739088426,54.39,77370.26,0.0,0.99939,0.0,0.06108]
[1779739088472,54.39,77370.26,0.0,0.99939,0.0,0.06108]
[1779739088572,54.39,77372.38,0.0,0.99939,0.0,0.06081]
[1779739097441,54.39,77371.23,0.0,0.99939,0.0,0.06096]
[1779739103483,54.39,77371.14,0.0,0.99939,0.0,0.06097]
[1779739113554,54.39,77371.5,0.0,0.9994,0.0,0.06044]
[1779739115892,54.39,77371.5,0.0,0.9994,0.0,0.06044]
[1779739122617,54.39,77371.38,0.0,0.9994,0.0,0.06046]
[1779739128051,54.39,77371.59,0.0,0.9994,0.0,0.06043]
[1779739135708,54.39,77371.81,0.0,0.9994,0.0,0.0604]
[1779739137946,54.39,77371.81,0.0,0.9994,0.0,0.0604]
[1779739137973,54.39,77371.81,0.0,0.9994,0.0,0.0604]
[1779739138047,54.39,77371.77,0.0,0.9994,0.0,0.06041]
[1779739142757,54.39,77369.8,0.0,0.9994,0.0,0.06066]
[1779739144771,54.39,77372.17,0.0,0.9994,0.0,0.06036]
[1779739152836,54.39,77372.16,0.0,0.9994,0.0,0.06036]
[1779739157871,54.39,77375.3,0.0,0.9994,0.0,0.05997]
[1779739158878,54.39,77378.71,0.0,0.99941,0.0,0.05955]
[1779739159886,54.39,77381.09,0.0,0.99941,0.0,0.05926]
[1779739164920,54.39,77379.23,0.0,0.99941,0.0,0.05948]
[1779739165928,54.39,77381.13,0.0,0.99941,0.0,0.05925]
[1779739168949,54.39,77383.34,0.0,0.99941,0.0,0.05898]
[1779739170963,54.39,77387.34,0.0,0.99942,0.0,0.0585]
[1779739171970,54.39,77388.5,0.0,0.99943,0.0,0.05789]
[1779739174990,54.39,77393.47,0.0,0.99943,0.0,0.0573]
[1779739178012,54.39,77396.57,0.0,0.99944,0.0,0.05693]
[1779739178173,54.39,77396.57,0.0,0.99944,0.0,0.05693]
[1779739180476,54.39,77397.09,0.0,0.99944,0.0,0.05687]
[1779739187077,54.39,77397.24,0.0,0.99944,0.0,0.05685]
[1779739191105,54.39,77399.88,0.0,0.99944,0.0,0.05654]
[1779739195133,54.39,77394.61,0.0,0.99943,0.0,0.05716]
[1779739195321,54.39,77394.61,0.0,0.99943,0.0,0.05716]
[1779739195474,54.39,77394.61,0.0,0.99943,0.0,0.05716]
[1779739196140,54.39,77390.24,0.0,0.99943,0.0,0.05768]
[1779739199161,54.39,77387.18,0.0,0.99942,0.0,0.05805]
[1779739200169,54.39,77379.41,0.0,0.99941,0.0,0.05899]
[1779739202183,54.39,77372.47,0.0,0.9994,0.0,0.05985]
[1779739204918,54.39,77372.57,0.0,0.9994,0.0,0.05983]
[1779739204970,54.39,77372.57,0.0,0.9994,0.0,0.05983]
[1779739205016,54.39,77372.3,0.0,0.9994,0.0,0.05987]
[1779739205261,54.39,77372.3,0.0,0.9994,0.0,0.05987]
[1779739205778,54.39,77370.56,0.0,0.9994,0.0,0.06008]
[1779739206711,54.39,77370.56,0.0,0.9994,0.0,0.06008]
[1779739207218,54.39,77358.62,0.0,0.99939,0.0,0.06158]
[1779739208225,54.39,77358.91,0.0,0.99939,0.0,0.06154]
[1779739211916,54.39,77359.42,0.0,0.99939,0.0,0.06148]
[1779739211971,54.39,77359.42,0.0,0.99939,0.0,0.06148]
[1779739212017,54.39,77359.47,0.0,0.99939,0.0,0.06147]
[1779739215133,54.39,77365.57,0.0,0.99939,0.0,0.0607]
[1779739215274,54.39,77357.26,0.0,0.99938,0.0,0.06175]
[1779739216281,54.39,77356.51,0.0,0.99938,0.0,0.06185]
[1779739217288,54.39,77364.17,0.0,0.99939,0.0,0.06088]
[1779739218299,54.39,77364.17,0.0,0.99939,0.0,0.06088]
[1779739218474,54.39,77364.17,0.0,0.99939,0.0,0.06088]
[1779739218572,54.39,77364.54,0.0,0.99939,0.0,0.06083]
[1779739219302,54.39,77366.88,0.0,0.9994,0.0,0.06054]
[1779739224337,54.39,77366.57,0.0,0.9994,0.0,0.06058]
[1779739229372,54.39,77367.65,0.0,0.9994,0.0,0.06044]
[1779739231386,54.39,77367.68,0.0,0.9994,0.0,0.05996]
[1779739236421,54.39,77367.94,0.0,0.9994,0.0,0.05993]
[1779739246492,54.39,77367.91,0.0,0.9994,0.0,0.05993]
[1779739251527,54.39,77368.97,0.0,0.9994,0.0,0.0598]
[1779739253541,54.39,77372.29,0.0,0.99941,0.0,0.05939]
[1779739254548,54.39,77373.89,0.0,0.99941,0.0,0.0592]
[1779739256562,54.39,77377.0,0.0,0.99941,0.0,0.05882]
[1779739261600,54.39,77377.4,0.0,0.99942,0.0,0.05877]
[1779739271670,54.39,77378.72,0.0,0.99942,0.0,0.05861]
[1779739275698,54.39,77380.73,0.0,0.99942,0.0,0.05836]
[1779739276705,54.39,77384.18,0.0,0.99942,0.0,0.05795]
[1779739281740,54.39,77384.19,0.0,0.99942,0.0,0.05795]
[1779739286776,54.39,77383.65,0.0,0.99942,0.0,0.05801]
[1779739288790,54.39,77385.8,0.0,0.99943,0.0,0.05775]
[1779739289796,54.39,77383.52,0.0,0.99942,0.0,0.05803]
[1779739291811,54.39,77383.15,0.0,0.99943,0.0,0.05761]
[1779739293825,54.39,77384.7,0.0,0.99943,0.0,0.05742]
[1779739295839,54.39,77386.67,0.0,0.99943,0.0,0.05719]
[1779739297853,54.39,77388.4,0.0,0.99943,0.0,0.05698]
[1779739304902,54.39,77388.47,0.0,0.99943,0.0,0.05697]
[1779739309937,54.39,77387.97,0.0,0.99943,0.0,0.05703]
[1779739314972,54.39,77387.6,0.0,0.99943,0.0,0.05708]
[1779739320012,54.39,77387.31,0.0,0.99943,0.0,0.05711]
[1779739326051,54.39,77387.44,0.0,0.99943,0.0,0.0571]
[1779739334108,54.39,77386.96,0.0,0.99943,0.0,0.05715]
[1779739341163,54.39,77387.09,0.0,0.99943,0.0,0.05714]
[1779739353247,54.39,77387.04,0.0,0.99944,0.0,0.05669]
[1779739356270,54.39,77384.78,0.0,0.99943,0.0,0.05695]
[1779739361306,54.39,77385.72,0.0,0.99944,0.0,0.05684]
[1779739366342,54.39,77386.12,0.0,0.99944,0.0,0.0568]
[1779739374398,54.39,77386.38,0.0,0.99944,0.0,0.05676]
[1779739376413,54.39,77394.64,0.0,0.99945,0.0,0.0558]
[1779739378427,54.39,77396.39,0.0,0.99945,0.0,0.05559]
[1779739382841,54.39,77396.9,0.0,0.99945,0.0,0.05553]
[1779739382887,54.39,77400.34,0.0,0.99945,0.0,0.05514]
[1779739384476,54.39,77398.84,0.0,0.99945,0.0,0.05531]
[1779739384556,54.39,77400.8,0.0,0.99945,0.0,0.05508]
[1779739386755,54.39,77401.09,0.0,0.99945,0.0,0.05505]
[1779739386969,54.39,77401.09,0.0,0.99945,0.0,0.05505]
[1779739387071,54.39,77400.9,0.0,0.99945,0.0,0.05507]
[1779739389504,54.39,77407.13,0.0,0.99946,0.0,0.05436]
[1779739394539,54.39,77410.16,0.0,0.99947,0.0,0.05402]
[1779739398568,54.39,77411.9,0.0,0.99947,0.0,0.05382]
[1779739403603,54.39,77412.9,0.0,0.99947,0.0,0.05371]
[1779739408638,54.39,77410.25,0.0,0.99947,0.0,0.05401]
[1779739409645,54.39,77406.63,0.0,0.99946,0.0,0.05442]
[1779739410652,54.39,77402.64,0.0,0.99946,0.0,0.05487]
[1779739411659,54.39,77403.02,0.0,0.99946,0.0,0.05439]
[1779739416693,54.39,77401.42,0.0,0.99946,0.0,0.05457]
[1779739421728,54.39,77401.57,0.0,0.99946,0.0,0.05455]
[1779739425757,54.39,77399.3,0.0,0.99946,0.0,0.05481]
[1779739426764,54.39,77396.36,0.0,0.99945,0.0,0.05515]
[1779739431799,54.39,77394.46,0.0,0.99945,0.0,0.05537]
[1779739432806,54.39,77391.32,0.0,0.99945,0.0,0.05573]
[1779739440862,54.39,77390.95,0.0,0.99945,0.0,0.05577]
[1779739447911,54.39,77393.12,0.0,0.99945,0.0,0.05552]
[1779739448918,54.39,77389.79,0.0,0.99944,0.0,0.05591]
[1779739453953,54.39,77389.41,0.0,0.99944,0.0,0.05595]
[1779739455967,54.39,77391.4,0.0,0.99945,0.0,0.05572]
[1779739464070,54.39,77390.48,0.0,0.99945,0.0,0.05583]
[1779739464471,54.39,77390.41,0.0,0.99945,0.0,0.05584]
[1779739473085,54.39,77390.17,0.0,0.99945,0.0,0.05542]
[1779739480136,54.39,77390.25,0.0,0.99945,0.0,0.05541]
[1779739486177,54.39,77390.51,0.0,0.99945,0.0,0.05538]
[1779739488051,54.39,77390.34,0.0,0.99945,0.0,0.0554]
[1779739488221,54.39,77390.34,0.0,0.99945,0.0,0.0554]
[1779739488285,54.39,77390.43,0.0,0.99945,0.0,0.05539]
[1779739494234,54.39,77390.49,0.0,0.99945,0.0,0.05538]
[1779739500075,54.39,77390.53,0.0,0.99945,0.0,0.05537]
[1779739500276,54.39,77385.74,0.0,0.99944,0.0,0.05593]
[1779739501283,54.39,77383.16,0.0,0.99944,0.0,0.05623]
[1779739503297,54.39,77381.01,0.0,0.99944,0.0,0.05649]
[1779739503646,54.39,77381.01,0.0,0.99944,0.0,0.05649]
[1779739503722,54.39,77381.01,0.0,0.99944,0.0,0.05649]
[1779739504303,54.39,77380.37,0.0,0.99944,0.0,0.05656]
[1779739509341,54.39,77379.86,0.0,0.99944,0.0,0.05662]
[1779739514376,54.39,77381.66,0.0,0.99944,0.0,0.05641]
[1779739516390,54.39,77383.86,0.0,0.99944,0.0,0.05615]
[1779739517397,54.39,77385.47,0.0,0.99944,0.0,0.05596]
[1779739523440,54.39,77385.42,0.0,0.99944,0.0,0.05597]
[1779739525455,54.39,77388.03,0.0,0.99945,0.0,0.05566]
[1779739530496,54.39,77389.65,0.0,0.99945,0.0,0.05548]
[1779739531502,54.39,77389.31,0.0,0.99945,0.0,0.05507]
[1779739536537,54.39,77388.69,0.0,0.99945,0.0,0.05514]
[1779739540039,54.39,77388.83,0.0,0.99945,0.0,0.05512]
[1779739542583,54.39,77385.48,0.0,0.99945,0.0,0.05551]
[1779739545584,54.39,77385.44,0.0,0.99945,0.0,0.05551]
[1779739551646,54.39,77385.8,0.0,0.99945,0.0,0.05547]
[1779739554570,54.39,77385.69,0.0,0.99945,0.0,0.05549]
[1779739554722,54.39,77385.69,0.0,0.99945,0.0,0.05549]
[1779739554821,54.39,77385.8,0.0,0.99945,0.0,0.05547]
[1779739561716,54.39,77385.74,0.0,0.99945,0.0,0.05548]
[1779739565744,54.39,77380.7,0.0,0.99944,0.0,0.05607]
[1779739568766,54.39,77375.89,0.0,0.99944,0.0,0.05663]
[1779739578836,54.39,77376.07,0.0,0.99944,0.0,0.05661]
[1779739588906,54.39,77376.07,0.0,0.99944,0.0,0.05661]
[1779739597969,54.39,77377.9,0.0,0.99944,0.0,0.05594]
[1779739604014,54.39,77378.98,0.0,0.99944,0.0,0.05581]
[1779739611065,54.39,77380.05,0.0,0.99945,0.0,0.05569]
[1779739616100,54.39,77380.19,0.0,0.99945,0.0,0.05567]
[1779739623148,54.39,77380.0,0.0,0.99945,0.0,0.0557]
[1779739630199,54.39,77380.02,0.0,0.99945,0.0,0.05569]
[1779739637247,54.39,77379.53,0.0,0.99945,0.0,0.05575]
[1779739641280,54.39,77391.92,0.0,0.99946,0.0,0.05432]
[1779739642386,54.39,77391.92,0.0,0.99946,0.0,0.05432]
[1779739642487,54.39,77395.19,0.0,0.99946,0.0,0.05395]
[1779739643724,54.39,77395.68,0.0,0.99947,0.0,0.0539]
[1779739644301,54.39,77393.5,0.0,0.99946,0.0,0.05414]
[1779739646917,54.39,77394.34,0.0,0.99946,0.0,0.05405]
[1779739646970,54.39,77394.34,0.0,0.99946,0.0,0.05405]
[1779739647322,54.39,77397.18,0.0,0.99947,0.0,0.05373]
[1779739652357,54.39,77394.78,0.0,0.99947,0.0,0.05356]
[1779739657392,54.39,77394.95,0.0,0.99947,0.0,0.05354]
[1779739659406,54.39,77397.45,0.0,0.99947,0.0,0.05326]
[1779739664441,54.39,77398.14,0.0,0.99947,0.0,0.05318]
[1779739668470,54.39,77393.21,0.0,0.99947,0.0,0.05374]
[1779739673505,54.39,77393.01,0.0,0.99947,0.0,0.05376]
[1779739677533,54.39,77394.5,0.0,0.99947,0.0,0.05359]
[1779739685589,54.39,77396.67,0.0,0.99947,0.0,0.05335]
[1779739690624,54.39,77396.51,0.0,0.99947,0.0,0.05336]
[1779739695659,54.39,77396.57,0.0,0.99947,0.0,0.05336]
[1779739696666,54.39,77394.2,0.0,0.99947,0.0,0.05362]
[1779739707746,54.39,77394.16,0.0,0.99947,0.0,0.05363]
[1779739709760,54.39,77389.85,0.0,0.99946,0.0,0.05412]
[1779739711485,54.39,77380.85,0.0,0.99946,0.0,0.0547]
[1779739717816,54.39,77381.49,0.0,0.99946,0.0,0.05463]
[1779739721844,54.39,77383.7,0.0,0.99946,0.0,0.05437]
[1779739723249,54.39,77383.7,0.0,0.99946,0.0,0.05437]
[1779739726250,54.39,77383.8,0.0,0.99946,0.0,0.05436]
[1779739726476,54.39,77383.8,0.0,0.99946,0.0,0.05436]
[1779739726572,54.39,77383.8,0.0,0.99946,0.0,0.05436]
[1779739734959,54.39,77383.71,0.0,0.99946,0.0,0.05437]
[1779739735060,54.39,77390.37,0.0,0.99947,0.0,0.05362]
[1779739735923,54.39,77390.37,0.0,0.99947,0.0,0.05362]
[1779739735976,54.39,77390.37,0.0,0.99947,0.0,0.05362]
[1779739736055,54.39,77389.68,0.0,0.99947,0.0,0.05369]
[1779739738973,54.39,77384.68,0.0,0.99946,0.0,0.05426]
[1779739746021,54.39,77385.45,0.0,0.99946,0.0,0.05417]
[1779739754077,54.39,77387.32,0.0,0.99946,0.0,0.05396]
[1779739759113,54.39,77387.46,0.0,0.99946,0.0,0.05395]
[1779739764039,54.39,77387.32,0.0,0.99946,0.0,0.05396]
[1779739769183,54.39,77387.36,0.0,0.99946,0.0,0.05396]
[1779739770040,54.39,77387.36,0.0,0.99946,0.0,0.05396]
[1779739779253,54.39,77387.36,0.0,0.99947,0.0,0.05352]
[1779739784662,54.39,77387.36,0.0,0.99947,0.0,0.05352]
[1779739790331,54.39,77387.52,0.0,0.99947,0.0,0.0535]
[1779739793035,54.39,77387.46,0.0,0.99947,0.0,0.05351]
[1779739799393,54.39,77389.21,0.0,0.99947,0.0,0.05331]
[1779739800400,54.39,77391.84,0.0,0.99947,0.0,0.05301]
[1779739803642,54.39,77392.13,0.0,0.99947,0.0,0.05298]
[1779739803722,54.39,77392.13,0.0,0.99947,0.0,0.05298]
[1779739803684,54.39,77392.16,0.0,0.99947,0.0,0.05298]
[1779739806581,54.39,77391.98,0.0,0.99947,0.0,0.053]
[1779739812484,54.39,77393.09,0.0,0.99948,0.0,0.05288]
[1779739813491,54.39,77390.88,0.0,0.99947,0.0,0.05312]
[1779739819533,54.39,77391.02,0.0,0.99947,0.0,0.05311]
[1779739820595,54.39,77391.02,0.0,0.99947,0.0,0.05311]
[1779739822473,54.39,77391.02,0.0,0.99947,0.0,0.05311]
[1779739822554,54.39,77393.45,0.0,0.99948,0.0,0.05284]
[1779739823561,54.39,77390.99,0.0,0.99947,0.0,0.05311]
[1779739823986,54.39,77390.99,0.0,0.99947,0.0,0.05311]
[1779739824222,54.39,77390.99,0.0,0.99947,0.0,0.05311]
[1779739824568,54.39,77390.71,0.0,0.99947,0.0,0.05314]
[1779739826582,54.39,77386.9,0.0,0.99947,0.0,0.05357]
[1779739833632,54.39,77386.36,0.0,0.99947,0.0,0.05319]
[1779739841689,54.39,77386.39,0.0,0.99947,0.0,0.05319]
[1779739848738,54.39,77386.63,0.0,0.99947,0.0,0.05316]
[1779739853779,54.39,77387.09,0.0,0.99947,0.0,0.05311]
[1779739858813,54.39,77388.26,0.0,0.99947,0.0,0.05298]
[1779739864856,54.39,77385.87,0.0,0.99947,0.0,0.05325]
[1779739866525,54.39,77385.87,0.0,0.99947,0.0,0.05325]
[1779739867807,54.39,77387.68,0.0,0.99947,0.0,0.05304]
[1779739868470,54.39,77387.68,0.0,0.99947,0.0,0.05304]
[1779739873345,54.39,77388.11,0.0,0.99947,0.0,0.05299]
[1779739873470,54.39,77388.11,0.0,0.99947,0.0,0.05299]
[1779739873571,54.39,77388.28,0.0,0.99947,0.0,0.05298]
[1779739878954,54.39,77388.32,0.0,0.99947,0.0,0.05297]
[1779739883988,54.39,77386.75,0.0,0.99947,0.0,0.05315]
[1779739889025,54.39,77389.6,0.0,0.99948,0.0,0.05283]
[1779739891037,54.39,77389.83,0.0,0.99948,0.0,0.05237]
[1779739894059,54.39,77387.53,0.0,0.99948,0.0,0.05262]
[1779739895979,54.39,77387.53,0.0,0.99948,0.0,0.05262]
[1779739896222,54.39,77387.53,0.0,0.99948,0.0,0.05262]
[1779739896291,54.39,77387.53,0.0,0.99948,0.0,0.05262]
[1779739902115,54.39,77387.41,0.0,0.99948,0.0,0.05264]
[1779739904129,54.39,77388.99,0.0,0.99948,0.0,0.05246]
[1779739911178,54.39,77390.37,0.0,0.99948,0.0,0.05231]
[1779739916213,54.39,77390.13,0.0,0.99948,0.0,0.05234]
[1779739922256,54.39,77390.03,0.0,0.99948,0.0,0.05235]
[1779739925277,54.39,77392.35,0.0,0.99948,0.0,0.05209]
[1779739930312,54.39,77392.5,0.0,0.99948,0.0,0.05208]
[1779739939375,54.39,77392.63,0.0,0.99948,0.0,0.05206]
[1779739940044,54.39,77392.63,0.0,0.99948,0.0,0.05206]
[1779739940475,54.39,77392.63,0.0,0.99948,0.0,0.05206]
[1779739950451,54.39,77392.91,0.0,0.99948,0.0,0.05203]
[1779739951460,54.39,77393.04,0.0,0.99949,0.0,0.05159]
[1779739956494,54.39,77393.65,0.0,0.99949,0.0,0.05152]
[1779739962536,54.39,77393.32,0.0,0.99949,0.0,0.05156]
[1779739964488,54.39,77393.28,0.0,0.99949,0.0,0.05156]
[1779739964725,54.39,77393.28,0.0,0.99949,0.0,0.05156]
[1779739964804,54.39,77393.28,0.0,0.99949,0.0,0.05156]
[1779739966564,54.39,77391.09,0.0,0.99949,0.0,0.0518]
[1779739969584,54.39,77392.73,0.0,0.99949,0.0,0.05162]
[1779739970592,54.39,77394.94,0.0,0.99949,0.0,0.05138]
[1779739975627,54.39,77395.15,0.0,0.99949,0.0,0.05136]
[1779739981669,54.39,77393.63,0.0,0.99949,0.0,0.05152]
[1779739987710,54.39,77393.89,0.0,0.99949,0.0,0.05149]
[1779739992745,54.39,77394.3,0.0,0.99949,0.0,0.05145]
[1779739993752,54.39,77396.59,0.0,0.99949,0.0,0.0512]
[1779739998788,54.39,77396.69,0.0,0.99949,0.0,0.05119]
[1779740003823,54.39,77396.14,0.0,0.99949,0.0,0.05125]
[1779740008859,54.39,77396.34,0.0,0.99949,0.0,0.05123]
[1779740011881,54.39,77396.73,0.0,0.9995,0.0,0.05076]
[1779740016916,54.39,77397.56,0.0,0.9995,0.0,0.05067]
[1779740024972,54.39,77395.18,0.0,0.99949,0.0,0.05093]
[1779740031014,54.39,77397.59,0.0,0.9995,0.0,0.05067]
[1779740040078,54.39,77395.37,0.0,0.99949,0.0,0.05091]
[1779740053168,54.39,77395.48,0.0,0.99949,0.0,0.0509]
[1779740060219,54.39,77395.17,0.0,0.99949,0.0,0.05093]
[1779740061225,54.39,77391.53,0.0,0.99949,0.0,0.05133]
[1779740067267,54.39,77391.06,0.0,0.99949,0.0,0.05138]
[1779740072302,54.39,77391.2,0.0,0.99949,0.0,0.05094]
[1779740079350,54.39,77391.25,0.0,0.99949,0.0,0.05093]
[1779740084386,54.39,77391.4,0.0,0.99949,0.0,0.05091]
[1779740085393,54.39,77395.78,0.0,0.9995,0.0,0.05044]
[1779740090428,54.39,77396.11,0.0,0.9995,0.0,0.05041]
[1779740091439,54.39,77394.3,0.0,0.9995,0.0,0.0506]
[1779740093453,54.39,77392.24,0.0,0.9995,0.0,0.05082]
[1779740097906,54.39,77390.7,0.0,0.99949,0.0,0.05099]
[1779740100515,54.39,77389.66,0.0,0.99949,0.0,0.0511]
[1779740100722,54.39,77389.66,0.0,0.99949,0.0,0.0511]
[1779740100823,54.39,77377.48,0.0,0.99948,0.0,0.05244]
[1779740101513,54.39,77381.55,0.0,0.99948,0.0,0.05199]
[1779740102520,54.39,77383.45,0.0,0.99948,0.0,0.05178]
[1779740103542,54.39,77393.94,0.0,0.9995,0.0,0.05064]
[1779740105541,54.39,77394.29,0.0,0.9995,0.0,0.0506]
[1779740113597,54.39,77395.15,0.0,0.9995,0.0,0.05051]
[1779740123667,54.39,77394.66,0.0,0.9995,0.0,0.05056]
[1779740126688,54.39,77400.09,0.0,0.9995,0.0,0.04998]
[1779740127695,54.39,77404.97,0.0,0.99951,0.0,0.04947]
[1779740129709,54.39,77406.82,0.0,0.99951,0.0,0.04927]
[1779740131723,54.39,77406.95,0.0,0.99952,0.0,0.04885]
[1779740134744,54.39,77409.34,0.0,0.99952,0.0,0.0486]
[1779740136758,54.39,77411.21,0.0,0.99952,0.0,0.04841]
[1779740138772,54.39,77408.92,0.0,0.99952,0.0,0.04865]
[1779740143807,54.39,77409.68,0.0,0.99952,0.0,0.04857]
[1779740148841,54.39,77409.97,0.0,0.99952,0.0,0.04854]
[1779740153877,54.39,77410.04,0.0,0.99952,0.0,0.04853]
[1779740159919,54.39,77409.97,0.0,0.99952,0.0,0.04854]
[1779740160663,54.39,77409.97,0.0,0.99952,0.0,0.04854]
[1779740160724,54.39,77409.97,0.0,0.99952,0.0,0.04854]
[1779740160826,54.39,77409.97,0.0,0.99952,0.0,0.04854]
[1779740162940,54.39,77405.11,0.0,0.99951,0.0,0.04904]
[1779740163947,54.39,77403.58,0.0,0.99951,0.0,0.0492]
[1779740168982,54.39,77402.87,0.0,0.99951,0.0,0.04928]
[1779740177039,54.39,77402.67,0.0,0.99951,0.0,0.0493]
[1779740178046,54.39,77399.67,0.0,0.99951,0.0,0.04961]
[1779740181067,54.39,77393.3,0.0,0.9995,0.0,0.05029]
[1779740182073,54.39,77389.61,0.0,0.9995,0.0,0.05068]
[1779740187109,54.39,77389.24,0.0,0.9995,0.0,0.05072]
[1779740189123,54.39,77395.62,0.0,0.9995,0.0,0.05004]
[1779740189464,54.39,77395.62,0.0,0.9995,0.0,0.05004]
[1779740189471,54.39,77395.62,0.0,0.9995,0.0,0.05004]
[1779740190130,54.39,77399.59,0.0,0.99951,0.0,0.04962]
[1779740191137,54.39,77398.06,0.0,0.99951,0.0,0.04937]
[1779740195165,54.39,77393.96,0.0,0.99951,0.0,0.0498]
[1779740197179,54.39,77392.55,0.0,0.9995,0.0,0.04995]
[1779740202216,54.39,77393.57,0.0,0.9995,0.0,0.04984]
[1779740207251,54.39,77393.54,0.0,0.9995,0.0,0.04984]
[1779740212285,54.39,77393.49,0.0,0.9995,0.0,0.04985]
[1779740217321,54.39,77393.59,0.0,0.9995,0.0,0.04984]
[1779740221349,54.39,77396.91,0.0,0.99951,0.0,0.04949]
[1779740226385,54.39,77398.26,0.0,0.99951,0.0,0.04935]
[1779740229405,54.39,77395.79,0.0,0.99951,0.0,0.04961]
[1779740230412,54.39,77393.15,0.0,0.9995,0.0,0.04989]
[1779740235447,54.39,77392.93,0.0,0.9995,0.0,0.04991]
[1779740241488,54.39,77392.99,0.0,0.9995,0.0,0.0499]
[1779740246524,54.39,77393.92,0.0,0.99951,0.0,0.0498]
[1779740248538,54.39,77395.4,0.0,0.99951,0.0,0.04965]
[1779740250552,54.39,77396.91,0.0,0.99951,0.0,0.04949]
[1779740251559,54.39,77397.07,0.0,0.99951,0.0,0.04906]
[1779740256594,54.39,77396.91,0.0,0.99951,0.0,0.04907]
[1779740263644,54.39,77396.36,0.0,0.99951,0.0,0.04913]
[1779740270693,54.39,77396.86,0.0,0.99951,0.0,0.04908]
[1779740275728,54.39,77396.29,0.0,0.99951,0.0,0.04914]
[1779740283784,54.39,77396.37,0.0,0.99951,0.0,0.04913]
[1779740294862,54.39,77396.29,0.0,0.99951,0.0,0.04914]
[1779740306946,54.39,77396.18,0.0,0.99951,0.0,0.04915]
[1779740308960,54.39,77393.42,0.0,0.99951,0.0,0.04944]
[1779740311981,54.39,77394.03,0.0,0.99951,0.0,0.04896]
[1779740317016,54.39,77401.56,0.0,0.99952,0.0,0.04818]
[1779740318023,54.39,77405.71,0.0,0.99953,0.0,0.04776]
[1779740323059,54.39,77406.99,0.0,0.99953,0.0,0.04763]
[1779740328094,54.39,77407.7,0.0,0.99953,0.0,0.04755]
[1779740340178,54.39,77409.12,0.0,0.99953,0.0,0.04741]
[1779740342194,54.39,77410.84,0.0,0.99953,0.0,0.04724]
[1779740343200,54.39,77412.75,0.0,0.99953,0.0,0.04704]
[1779740346222,54.39,77414.56,0.0,0.99954,0.0,0.04686]
[1779740347229,54.39,77417.08,0.0,0.99954,0.0,0.04661]
[1779740348236,54.39,77418.61,0.0,0.99954,0.0,0.04646]
[1779740349244,54.39,77419.97,0.0,0.99954,0.0,0.04632]
[1779740354282,54.39,77419.73,0.0,0.99954,0.0,0.04634]
[1779740361331,54.39,77420.62,0.0,0.99954,0.0,0.04626]
[1779740363345,54.39,77422.03,0.0,0.99954,0.0,0.04612]
[1779740368380,54.39,77422.03,0.0,0.99954,0.0,0.04612]
[1779740371401,54.39,77422.14,0.0,0.99955,0.0,0.04571]
[1779740378450,54.39,77422.06,0.0,0.99955,0.0,0.04572]
[1779740386506,54.39,77423.01,0.0,0.99955,0.0,0.04563]
[1779740389527,54.39,77427.88,0.0,0.99955,0.0,0.04515]
[1779740392548,54.39,77430.23,0.0,0.99956,0.0,0.04493]
[1779740393556,54.39,77433.52,0.0,0.99956,0.0,0.04461]
[1779740396270,54.39,77435.25,0.0,0.99956,0.0,0.04444]
[1779740399597,54.39,77437.32,0.0,0.99956,0.0,0.04425]
[1779740404632,54.39,77436.57,0.0,0.99956,0.0,0.04432]
[1779740405639,54.39,77432.08,0.0,0.99956,0.0,0.04475]
[1779740411681,54.39,77432.08,0.0,0.99956,0.0,0.04475]
[1779740419737,54.39,77432.0,0.0,0.99956,0.0,0.04476]
[1779740429808,54.39,77432.0,0.0,0.99956,0.0,0.04476]
[1779740434843,54.39,77435.36,0.0,0.99957,0.0,0.04405]
[1779740439878,54.39,77435.86,0.0,0.99957,0.0,0.04401]
[1779740444913,54.39,77438.16,0.0,0.99957,0.0,0.04379]
[1779740446927,54.39,77435.79,0.0,0.99957,0.0,0.04401]
[1779740448941,54.39,77432.28,0.0,0.99956,0.0,0.04435]
[1779740449948,54.39,77430.85,0.0,0.99956,0.0,0.04448]
[1779740450954,54.39,77427.03,0.0,0.99956,0.0,0.04485]
[1779740456997,54.39,77425.72,0.0,0.99956,0.0,0.04498]
[1779740462032,54.39,77425.72,0.0,0.99956,0.0,0.04498]
[1779740469085,54.39,77425.68,0.0,0.99956,0.0,0.04498]
[1779740475127,54.39,77425.65,0.0,0.99956,0.0,0.04498]
[1779740481170,54.39,77420.75,0.0,0.99955,0.0,0.04546]
[1779740482176,54.39,77417.7,0.0,0.99955,0.0,0.04576]
[1779740487211,54.39,77418.34,0.0,0.99955,0.0,0.0457]
[1779740494260,54.39,77416.66,0.0,0.99955,0.0,0.04547]
[1779740502316,54.39,77416.23,0.0,0.99955,0.0,0.04551]
[1779740508358,54.39,77416.74,0.0,0.99955,0.0,0.04546]
[1779740513394,54.39,77416.76,0.0,0.99955,0.0,0.04546]
[1779740521450,54.39,77416.67,0.0,0.99955,0.0,0.04547]
[1779740526484,54.39,77416.76,0.0,0.99955,0.0,0.04546]
[1779740539576,54.39,77416.98,0.0,0.99955,0.0,0.04544]
[1779740548638,54.39,77416.88,0.0,0.99955,0.0,0.04545]
[1779740553674,54.39,77417.22,0.0,0.99955,0.0,0.04503]
[1779740558708,54.39,77417.38,0.0,0.99955,0.0,0.04501]
[1779740563750,54.39,77417.32,0.0,0.99955,0.0,0.04502]
[1779740569792,54.39,77419.94,0.0,0.99956,0.0,0.04477]
[1779740577848,54.39,77419.82,0.0,0.99956,0.0,0.04478]
[1779740582883,54.39,77419.63,0.0,0.99956,0.0,0.0448]
[1779740586911,54.39,77417.5,0.0,0.99955,0.0,0.045]
[1779740592953,54.39,77417.51,0.0,0.99955,0.0,0.045]
[1779740597988,54.39,77417.4,0.0,0.99955,0.0,0.04501]
[1779740603024,54.39,77417.57,0.0,0.99955,0.0,0.045]
[1779740608061,54.39,77417.88,0.0,0.99956,0.0,0.04497]
[1779740612089,54.39,77417.44,0.0,0.99956,0.0,0.04462]
[1779740620145,54.39,77417.59,0.0,0.99956,0.0,0.04461]
[1779740633236,54.39,77411.26,0.0,0.99955,0.0,0.04522]
[1779740634243,54.39,77405.03,0.0,0.99955,0.0,0.04583]
[1779740639277,54.39,77402.58,0.0,0.99954,0.0,0.04607]
[1779740653377,54.39,77404.9,0.0,0.99955,0.0,0.04584]
[1779740660384,54.39,77405.37,0.0,0.99955,0.0,0.0458]
[1779740666474,54.39,77405.56,0.0,0.99955,0.0,0.04578]
[1779740675031,54.39,77405.58,0.0,0.99955,0.0,0.04578]
[1779740675226,54.39,77405.58,0.0,0.99955,0.0,0.04578]
[1779740675539,54.39,77405.78,0.0,0.99955,0.0,0.04537]
[1779740680573,54.39,77405.97,0.0,0.99955,0.0,0.04535]
[1779740690644,54.39,77406.03,0.0,0.99955,0.0,0.04534]
[1779740698699,54.39,77406.44,0.0,0.99955,0.0,0.0453]
[1779740704810,54.39,77406.2,0.0,0.99955,0.0,0.04533]
[1779740704863,54.39,77409.31,0.0,0.99955,0.0,0.04502]
[1779740706019,54.39,77419.38,0.0,0.99956,0.0,0.04405]
[1779740707119,54.39,77419.38,0.0,0.99956,0.0,0.04405]
[1779740707222,54.39,77419.38,0.0,0.99956,0.0,0.04405]
[1779740707324,54.39,77420.61,0.0,0.99957,0.0,0.04394]
[1779740713290,54.39,77421.35,0.0,0.99957,0.0,0.04387]
[1779740713474,54.39,77421.35,0.0,0.99957,0.0,0.04387]
[1779740713491,54.39,77421.36,0.0,0.99957,0.0,0.04387]
[1779740718857,54.39,77421.2,0.0,0.99957,0.0,0.04388]
[1779740732955,54.39,77421.33,0.0,0.99957,0.0,0.04349]
[1779740742018,54.39,77415.89,0.0,0.99956,0.0,0.04401]
[1779740743027,54.39,77413.31,0.0,0.99956,0.0,0.04425]
[1779740752093,54.39,77413.66,0.0,0.99956,0.0,0.04422]
[1779740753101,54.39,77415.23,0.0,0.99956,0.0,0.04407]
[1779740757128,54.39,77417.01,0.0,0.99957,0.0,0.0439]
[1779740758134,54.39,77418.87,0.0,0.99957,0.0,0.04372]
[1779740759142,54.39,77420.18,0.0,0.99957,0.0,0.0436]
[1779740762162,54.39,77415.56,0.0,0.99956,0.0,0.04404]
[1779740768205,54.39,77415.41,0.0,0.99956,0.0,0.04405]
[1779740770219,54.39,77403.71,0.0,0.99955,0.0,0.04518]
[1779740772237,54.39,77403.0,0.0,0.99955,0.0,0.04525]
[1779740779281,54.39,77402.83,0.0,0.99955,0.0,0.04526]
[1779740780290,54.39,77399.18,0.0,0.99955,0.0,0.04562]
[1779740781296,54.39,77394.23,0.0,0.99954,0.0,0.04611]
[1779740783311,54.39,77394.97,0.0,0.99954,0.0,0.04604]
[1779740784318,54.39,77391.83,0.0,0.99954,0.0,0.04635]
[1779740785325,54.39,77388.95,0.0,0.99954,0.0,0.04664]
[1779740789354,54.39,77386.9,0.0,0.99953,0.0,0.04684]
[1779740790361,54.39,77384.3,0.0,0.99953,0.0,0.04711]
[1779740791368,54.39,77383.25,0.0,0.99953,0.0,0.04681]
[1779740792375,54.39,77373.4,0.0,0.99952,0.0,0.04781]
[1779740793381,54.39,77372.6,0.0,0.99952,0.0,0.0479]
[1779740802446,54.39,77372.91,0.0,0.99952,0.0,0.04786]
[1779740803453,54.39,77377.8,0.0,0.99953,0.0,0.04736]
[1779740808488,54.39,77378.02,0.0,0.99953,0.0,0.04734]
[1779740813523,54.39,77378.09,0.0,0.99953,0.0,0.04733]
[1779740820572,54.39,77378.3,0.0,0.99953,0.0,0.04731]
[1779740821579,54.39,77387.14,0.0,0.99954,0.0,0.04642]
[1779740822586,54.39,77387.15,0.0,0.99954,0.0,0.04642]
[1779740827621,54.39,77387.57,0.0,0.99954,0.0,0.04638]
[1779740829635,54.39,77393.89,0.0,0.99955,0.0,0.04575]
[1779740830641,54.39,77395.19,0.0,0.99955,0.0,0.04562]
[1779740835677,54.39,77396.25,0.0,0.99955,0.0,0.04552]
[1779740838697,54.39,77390.61,0.0,0.99954,0.0,0.04607]
[1779740842726,54.39,77389.28,0.0,0.99954,0.0,0.04621]
[1779740843734,54.39,77391.56,0.0,0.99954,0.0,0.04598]
[1779740844740,54.39,77387.37,0.0,0.99954,0.0,0.0464]
[1779740849775,54.39,77387.64,0.0,0.99954,0.0,0.04637]
[1779740851789,54.39,77387.46,0.0,0.99954,0.0,0.04599]
[1779740853269,54.39,77388.09,0.0,0.99954,0.0,0.04593]
[1779740853470,54.39,77388.09,0.0,0.99954,0.0,0.04593]
[1779740853803,54.39,77388.47,0.0,0.99954,0.0,0.04589]
[1779740858838,54.39,77388.32,0.0,0.99954,0.0,0.04591]
[1779740865887,54.39,77388.17,0.0,0.99954,0.0,0.04592]
[1779740875957,54.39,77387.75,0.0,0.99954,0.0,0.04596]
[1779740880991,54.39,77388.13,0.0,0.99954,0.0,0.04592]
[1779740886031,54.39,77388.16,0.0,0.99954,0.0,0.04592]
[1779740889052,54.39,77386.1,0.0,0.99954,0.0,0.04613]
[1779740896103,54.39,77386.34,0.0,0.99954,0.0,0.0461]
[1779740901138,54.39,77386.3,0.0,0.99954,0.0,0.04611]
[1779740907180,54.39,77386.42,0.0,0.99954,0.0,0.04609]
[1779740911209,54.39,77385.42,0.0,0.99954,0.0,0.0458]
[1779740915237,54.39,77381.34,0.0,0.99954,0.0,0.0462]
[1779740916243,54.39,77378.73,0.0,0.99954,0.0,0.04646]
[1779740918258,54.39,77377.34,0.0,0.99954,0.0,0.0466]
[1779740919265,54.39,77375.91,0.0,0.99953,0.0,0.04675]
[1779740924300,54.39,77375.9,0.0,0.99953,0.0,0.04675]
[1779740932357,54.39,77376.05,0.0,0.99953,0.0,0.04673]
[1779740933354,54.39,77376.05,0.0,0.99953,0.0,0.04673]
[1779740934502,54.39,77375.91,0.0,0.99953,0.0,0.04675]
[1779740937608,54.39,77375.91,0.0,0.99953,0.0,0.04675]
[1779740943433,54.39,77376.02,0.0,0.99953,0.0,0.04674]
[1779740948469,54.39,77375.83,0.0,0.99953,0.0,0.04676]
[1779740954510,54.39,77375.85,0.0,0.99953,0.0,0.04675]
[1779740956525,54.39,77377.47,0.0,0.99954,0.0,0.04659]
[1779740960575,54.39,77377.68,0.0,0.99954,0.0,0.04657]
[1779740960723,54.39,77377.68,0.0,0.99954,0.0,0.04657]
[1779740960784,54.39,77377.55,0.0,0.99954,0.0,0.04658]
[1779740962300,54.39,77377.71,0.0,0.99954,0.0,0.04657]
[1779740962341,54.39,77377.71,0.0,0.99954,0.0,0.04657]
[1779740962475,54.39,77377.71,0.0,0.99954,0.0,0.04657]
[1779740967602,54.39,77377.02,0.0,0.99953,0.0,0.04664]
[1779740968609,54.39,77372.91,0.0,0.99953,0.0,0.04705]
[1779740969483,54.39,77372.91,0.0,0.99953,0.0,0.04705]
[1779740969725,54.39,77372.91,0.0,0.99953,0.0,0.04705]
[1779740969822,54.39,77373.2,0.0,0.99953,0.0,0.04702]
[1779740971049,54.39,77373.2,0.0,0.99953,0.0,0.04702]
[1779740971159,54.39,77373.2,0.0,0.99953,0.0,0.04702]
[1779740971223,54.39,77373.2,0.0,0.99953,0.0,0.04702]
[1779740971259,54.39,77373.2,0.0,0.99953,0.0,0.04662]
[1779740977674,54.39,77374.53,0.0,0.99954,0.0,0.04648]
[1779740978471,54.39,77374.53,0.0,0.99954,0.0,0.04648]
[1779740978567,54.39,77374.53,0.0,0.99954,0.0,0.04648]
[1779740978721,54.39,77374.53,0.0,0.99954,0.0,0.04648]
[1779740978791,54.39,77374.51,0.0,0.99954,0.0,0.04649]
[1779740979565,54.39,77374.51,0.0,0.99954,0.0,0.04649]
[1779740979721,54.39,77374.51,0.0,0.99954,0.0,0.04649]
[1779740984499,54.39,77374.39,0.0,0.99954,0.0,0.0465]
[1779740984726,54.39,77374.39,0.0,0.99954,0.0,0.0465]
[1779740987744,54.39,77372.71,0.0,0.99953,0.0,0.04667]
[1779740988751,54.39,77378.02,0.0,0.99954,0.0,0.04614]
[1779740989206,54.39,77378.02,0.0,0.99954,0.0,0.04614]
[1779740989222,54.39,77378.02,0.0,0.99954,0.0,0.04614]
[1779740989758,54.39,77379.44,0.0,0.99954,0.0,0.04599]
[1779740990649,54.39,77379.44,0.0,0.99954,0.0,0.04599]
[1779740990722,54.39,77379.44,0.0,0.99954,0.0,0.04599]
[1779740990768,54.39,77379.44,0.0,0.99954,0.0,0.04599]
[1779740990882,54.39,77379.44,0.0,0.99954,0.0,0.04599]
[1779740990973,54.39,77379.44,0.0,0.99954,0.0,0.04599]
[1779740990980,54.39,77377.81,0.0,0.99954,0.0,0.04616]
[1779740993786,54.39,77375.15,0.0,0.99954,0.0,0.04642]
[1779740994793,54.39,77373.74,0.0,0.99954,0.0,0.04656]
[1779740996807,54.39,77371.66,0.0,0.99953,0.0,0.04677]
[1779740997203,54.39,77371.66,0.0,0.99953,0.0,0.04677]
[1779740997236,54.39,77371.66,0.0,0.99953,0.0,0.04677]
[1779740997813,54.39,77371.29,0.0,0.99953,0.0,0.04681]
[1779740998294,54.39,77371.29,0.0,0.99953,0.0,0.04681]
[1779740998408,54.39,77371.29,0.0,0.99953,0.0,0.04681]
[1779740998472,54.39,77371.29,0.0,0.99953,0.0,0.04681]
[1779741003856,54.39,77370.96,0.0,0.99953,0.0,0.04684]
[1779741006880,54.39,77374.08,0.0,0.99954,0.0,0.04653]
[1779741007241,54.39,77374.08,0.0,0.99954,0.0,0.04653]
[1779741007471,54.39,77374.08,0.0,0.99954,0.0,0.04653]
[1779741007811,54.39,77374.08,0.0,0.99954,0.0,0.04653]
[1779741007896,54.39,77374.08,0.0,0.99954,0.0,0.04653]
[1779741007972,54.39,77374.08,0.0,0.99954,0.0,0.04653]
[1779741007997,54.39,77377.7,0.0,0.99954,0.0,0.04617]
[1779741010908,54.39,77379.9,0.0,0.99954,0.0,0.04595]
[1779741012094,54.39,77379.0,0.0,0.99954,0.0,0.04604]
[1779741012220,54.39,77379.0,0.0,0.99954,0.0,0.04604]
[1779741012922,54.39,77379.04,0.0,0.99954,0.0,0.04603]
[1779741013929,54.39,77380.73,0.0,0.99954,0.0,0.04587]
[1779741015177,54.39,77380.73,0.0,0.99954,0.0,0.04587]
[1779741015223,54.39,77380.73,0.0,0.99954,0.0,0.04587]
[1779741015228,54.39,77380.73,0.0,0.99954,0.0,0.04587]
[1779741015471,54.39,77380.73,0.0,0.99954,0.0,0.04587]
[1779741028027,54.39,77380.73,0.0,0.99954,0.0,0.04587]
[1779741029034,54.39,77389.62,0.0,0.99955,0.0,0.04499]
[1779741030041,54.39,77394.7,0.0,0.99956,0.0,0.0445]
[1779741030648,54.39,77394.7,0.0,0.99956,0.0,0.0445]
[1779741030721,54.39,77394.7,0.0,0.99956,0.0,0.0445]
[1779741031048,54.39,77395.33,0.0,0.99956,0.0,0.04405]
[1779741031689,54.39,77395.33,0.0,0.99956,0.0,0.04405]
[1779741031721,54.39,77395.33,0.0,0.99956,0.0,0.04405]
[1779741031810,54.39,77395.33,0.0,0.99956,0.0,0.04405]
[1779741035076,54.39,77391.93,0.0,0.99956,0.0,0.04438]
[1779741036224,54.39,77391.93,0.0,0.99956,0.0,0.04438]
[1779741036791,54.39,77391.93,0.0,0.99956,0.0,0.04438]
[1779741036891,54.39,77391.93,0.0,0.99956,0.0,0.04438]
[1779741036974,54.39,77391.93,0.0,0.99956,0.0,0.04438]
[1779741036993,54.39,77389.19,0.0,0.99956,0.0,0.04464]
[1779741038097,54.39,77387.98,0.0,0.99955,0.0,0.04476]
[1779741039104,54.39,77382.34,0.0,0.99955,0.0,0.04531]
[1779741040390,54.39,77382.34,0.0,0.99955,0.0,0.04531]
[1779741040474,54.39,77382.34,0.0,0.99955,0.0,0.04531]
[1779741040532,54.39,77381.65,0.0,0.99955,0.0,0.04538]
[1779741041119,54.39,77377.97,0.0,0.99954,0.0,0.04574]
[1779741042126,54.39,77379.73,0.0,0.99955,0.0,0.04557]
[1779741043472,54.39,77379.73,0.0,0.99955,0.0,0.04557]
[1779741043599,54.39,77379.73,0.0,0.99955,0.0,0.04557]
[1779741043699,54.39,77379.73,0.0,0.99955,0.0,0.04557]
[1779741044141,54.39,77372.71,0.0,0.99954,0.0,0.04627]
[1779741045148,54.39,77367.16,0.0,0.99953,0.0,0.04682]
[1779741046696,54.39,77367.16,0.0,0.99953,0.0,0.04682]
[1779741046722,54.39,77367.16,0.0,0.99953,0.0,0.04682]
[1779741046823,54.39,77367.19,0.0,0.99953,0.0,0.04682]
[1779741048574,54.39,77367.46,0.0,0.99953,0.0,0.04679]
[1779741048646,54.39,77367.46,0.0,0.99953,0.0,0.04679]
[1779741048721,54.39,77367.46,0.0,0.99953,0.0,0.04679]
[1779741050183,54.39,77370.62,0.0,0.99954,0.0,0.04648]
[1779741051700,54.39,77370.62,0.0,0.99954,0.0,0.04648]
[1779741051722,54.39,77370.62,0.0,0.99954,0.0,0.04648]
[1779741051842,54.39,77371.2,0.0,0.99954,0.0,0.04642]
[1779741052738,54.39,77371.2,0.0,0.99954,0.0,0.04642]
[1779741052815,54.39,77371.2,0.0,0.99954,0.0,0.04642]
[1779741052971,54.39,77371.2,0.0,0.99954,0.0,0.04642]
[1779741053072,54.39,77380.33,0.0,0.99955,0.0,0.04551]
[1779741053284,54.39,77380.33,0.0,0.99955,0.0,0.04551]
[1779741053326,54.39,77381.49,0.0,0.99955,0.0,0.0454]
[1779741055235,54.39,77379.22,0.0,0.99955,0.0,0.04562]
[1779741061277,54.39,77378.13,0.0,0.99954,0.0,0.04573]
[1779741062284,54.39,77376.18,0.0,0.99954,0.0,0.04592]
[1779741063590,54.39,77376.18,0.0,0.99954,0.0,0.04592]
[1779741063608,54.39,77376.18,0.0,0.99954,0.0,0.04592]
[1779741063721,54.39,77376.18,0.0,0.99954,0.0,0.04592]
[1779741068326,54.39,77378.4,0.0,0.99954,0.0,0.0457]
[1779741069726,54.39,77378.4,0.0,0.99954,0.0,0.0457]
[1779741069843,54.39,77378.4,0.0,0.99954,0.0,0.0457]
[1779741069968,54.39,77378.4,0.0,0.99954,0.0,0.0457]
[1779741070222,54.39,77378.46,0.0,0.99954,0.0,0.04569]
[1779741072578,54.39,77380.42,0.0,0.99955,0.0,0.0455]
[1779741075598,54.39,77381.02,0.0,0.99955,0.0,0.04544]
[1779741075668,54.39,77381.02,0.0,0.99955,0.0,0.04544]
[1779741075722,54.39,77381.02,0.0,0.99955,0.0,0.04544]
[1779741082424,54.39,77381.34,0.0,0.99955,0.0,0.04541]
[1779741087459,54.39,77381.31,0.0,0.99955,0.0,0.04541]
[1779741088465,54.39,77382.33,0.0,0.99955,0.0,0.04531]
[1779741089473,54.39,77381.4,0.0,0.99955,0.0,0.0454]
[1779741091529,54.39,77381.27,0.0,0.99955,0.0,0.04542]
[1779741091637,54.39,77381.27,0.0,0.99955,0.0,0.04542]
[1779741091722,54.39,77381.27,0.0,0.99955,0.0,0.04542]
[1779741091737,54.39,77381.33,0.0,0.99955,0.0,0.04502]
[1779741097529,54.39,77381.66,0.0,0.99955,0.0,0.04499]
[1779741099138,54.39,77381.66,0.0,0.99955,0.0,0.04499]
[1779741099223,54.39,77381.9,0.0,0.99955,0.0,0.04496]
[1779741099246,54.39,77381.9,0.0,0.99955,0.0,0.04496]
[1779741099351,54.39,77381.9,0.0,0.99955,0.0,0.04496]
[1779741099471,54.39,77381.9,0.0,0.99955,0.0,0.04496]
[1779741099493,54.39,77381.9,0.0,0.99955,0.0,0.04496]
[1779741102473,54.39,77381.82,0.0,0.99955,0.0,0.04497]
[1779741102595,54.39,77381.82,0.0,0.99955,0.0,0.04497]
[1779741104474,54.39,77381.85,0.0,0.99955,0.0,0.04497]
[1779741104583,54.39,77381.85,0.0,0.99955,0.0,0.04497]
[1779741108473,54.39,77381.56,0.0,0.99955,0.0,0.045]
[1779741108545,54.39,77381.56,0.0,0.99955,0.0,0.045]
[1779741110620,54.39,77380.54,0.0,0.99955,0.0,0.0451]
[1779741111628,54.39,77377.72,0.0,0.99955,0.0,0.04537]
[1779741112473,54.39,77377.72,0.0,0.99955,0.0,0.04537]
[1779741112591,54.39,77377.72,0.0,0.99955,0.0,0.04537]
[1779741116475,54.39,77377.87,0.0,0.99955,0.0,0.04536]
[1779741116503,54.39,77377.87,0.0,0.99955,0.0,0.04536]
[1779741118473,54.39,77377.44,0.0,0.99955,0.0,0.0454]
[1779741118595,54.39,77377.44,0.0,0.99955,0.0,0.0454]
[1779741122709,54.39,77378.24,0.0,0.99955,0.0,0.04532]
[1779741127744,54.39,77378.71,0.0,0.99955,0.0,0.04528]
[1779741129470,54.39,77378.64,0.0,0.99955,0.0,0.04528]
[1779741129572,54.39,77378.64,0.0,0.99955,0.0,0.04528]
[1779741129720,54.39,77378.64,0.0,0.99955,0.0,0.04528]
[1779741129758,54.39,77379.99,0.0,0.99955,0.0,0.04515]
[1779741131772,54.39,77381.53,0.0,0.99955,0.0,0.045]
[1779741136807,54.39,77381.65,0.0,0.99955,0.0,0.04499]
[1779741137814,54.39,77379.8,0.0,0.99955,0.0,0.04517]
[1779741138407,54.39,77379.8,0.0,0.99955,0.0,0.04517]
[1779741138472,54.39,77379.8,0.0,0.99955,0.0,0.04517]
[1779741138516,54.39,77379.8,0.0,0.99955,0.0,0.04517]
[1779741140474,54.39,77379.09,0.0,0.99955,0.0,0.04524]
[1779741140639,54.39,77379.09,0.0,0.99955,0.0,0.04524]
[1779741142292,54.39,77379.26,0.0,0.99955,0.0,0.04522]
[1779741142859,54.39,77386.2,0.0,0.99956,0.0,0.04455]
[1779741143765,54.39,77386.2,0.0,0.99956,0.0,0.04455]
[1779741143900,54.39,77386.2,0.0,0.99956,0.0,0.04455]
[1779741143970,54.39,77392.5,0.0,0.99956,0.0,0.04394]
[1779741144871,54.39,77393.66,0.0,0.99956,0.0,0.04383]
[1779741145889,54.39,77393.66,0.0,0.99956,0.0,0.04383]
[1779741146003,54.39,77393.66,0.0,0.99956,0.0,0.04383]
[1779741146092,54.39,77393.66,0.0,0.99956,0.0,0.04383]
[1779741146221,54.39,77393.7,0.0,0.99956,0.0,0.04383]
[1779741146333,54.39,77393.7,0.0,0.99956,0.0,0.04383]
[1779741148899,54.39,77395.38,0.0,0.99957,0.0,0.04367]
[1779741149971,54.39,77395.38,0.0,0.99957,0.0,0.04367]
[1779741149978,54.39,77395.38,0.0,0.99957,0.0,0.04367]
[1779741150034,54.39,77395.38,0.0,0.99957,0.0,0.04367]
[1779741150073,54.39,77397.06,0.0,0.99957,0.0,0.04351]
[1779741150913,54.39,77399.88,0.0,0.99957,0.0,0.04324]
[1779741151983,54.39,77399.88,0.0,0.99957,0.0,0.04324]
[1779741152078,54.39,77399.59,0.0,0.99957,0.0,0.04289]
[1779741153985,54.39,77399.69,0.0,0.99957,0.0,0.04288]
[1779741154089,54.39,77399.69,0.0,0.99957,0.0,0.04288]
[1779741154190,54.39,77401.65,0.0,0.99958,0.0,0.0427]
[1779741157973,54.39,77401.68,0.0,0.99958,0.0,0.0427]
[1779741158059,54.39,77401.68,0.0,0.99958,0.0,0.0427]
[1779741161972,54.39,77401.79,0.0,0.99958,0.0,0.04269]
[1779741162076,54.39,77401.79,0.0,0.99958,0.0,0.04269]
[1779741162207,54.39,77401.79,0.0,0.99958,0.0,0.04269]
[1779741162221,54.39,77401.79,0.0,0.99958,0.0,0.04269]
[1779741164010,54.39,77404.64,0.0,0.99958,0.0,0.04242]
[1779741169905,54.39,77405.1,0.0,0.99958,0.0,0.04238]
[1779741169977,54.39,77405.1,0.0,0.99958,0.0,0.04238]
[1779741170006,54.39,77405.1,0.0,0.99958,0.0,0.04238]
[1779741171292,54.39,77405.07,0.0,0.99958,0.0,0.04238]
[1779741171397,54.39,77405.07,0.0,0.99958,0.0,0.04238]
[1779741177097,54.39,77406.21,0.0,0.99958,0.0,0.04228]
[1779741177291,54.39,77406.21,0.0,0.99958,0.0,0.04228]
[1779741178832,54.39,77406.36,0.0,0.99958,0.0,0.04226]
[1779741178972,54.39,77406.36,0.0,0.99958,0.0,0.04226]
[1779741179072,54.39,77406.36,0.0,0.99958,0.0,0.04226]
[1779741179973,54.39,77406.36,0.0,0.99958,0.0,0.04226]
[1779741185152,54.39,77400.51,0.0,0.99957,0.0,0.04281]
[1779741186532,54.39,77400.55,0.0,0.99957,0.0,0.0428]
[1779741186724,54.39,77400.55,0.0,0.99957,0.0,0.0428]
[1779741187167,54.39,77400.44,0.0,0.99957,0.0,0.04281]
[1779741192202,54.39,77399.89,0.0,0.99957,0.0,0.04286]
[1779741197237,54.39,77399.95,0.0,0.99957,0.0,0.04286]
[1779741202272,54.39,77400.06,0.0,0.99957,0.0,0.04285]
[1779741207307,54.39,77399.16,0.0,0.99957,0.0,0.04293]
[1779741211335,54.39,77398.9,0.0,0.99958,0.0,0.04258]
[1779741216370,54.39,77399.59,0.0,0.99958,0.0,0.04252]
[1779741221409,54.39,77401.12,0.0,0.99958,0.0,0.04237]
[1779741224426,54.39,77405.35,0.0,0.99958,0.0,0.04199]
[1779741229452,54.39,77406.75,0.0,0.99958,0.0,0.04186]
[1779741234497,54.39,77405.62,0.0,0.99958,0.0,0.04196]
[1779741239532,54.39,77406.44,0.0,0.99958,0.0,0.04189]
[1779741242876,54.39,77406.37,0.0,0.99958,0.0,0.04189]
[1779741243223,54.39,77406.37,0.0,0.99958,0.0,0.04189]
[1779741249603,54.39,77402.3,0.0,0.99958,0.0,0.04227]
[1779741251980,54.39,77402.25,0.0,0.99958,0.0,0.04227]
[1779741252222,54.39,77402.25,0.0,0.99958,0.0,0.04227]
[1779741252224,54.39,77401.27,0.0,0.99958,0.0,0.04236]
[1779741257510,54.39,77400.63,0.0,0.99958,0.0,0.04242]
[1779741263701,54.39,77401.34,0.0,0.99958,0.0,0.04235]
[1779741265936,54.39,77401.4,0.0,0.99958,0.0,0.04235]
[1779741265977,54.39,77401.4,0.0,0.99958,0.0,0.04235]
[1779741266037,54.39,77401.46,0.0,0.99958,0.0,0.04234]
[1779741271758,54.39,77403.28,0.0,0.99958,0.0,0.0418]
[1779741276801,54.39,77403.61,0.0,0.99959,0.0,0.04177]
[1779741280828,54.39,77405.38,0.0,0.99959,0.0,0.04161]
[1779741281835,54.39,77400.12,0.0,0.99958,0.0,0.04209]
[1779741282842,54.39,77380.16,0.0,0.99956,0.0,0.04397]
[1779741283849,54.39,77376.22,0.0,0.99956,0.0,0.04435]
[1779741284856,54.39,77364.78,0.0,0.99955,0.0,0.04546]
[1779741285863,54.39,77355.73,0.0,0.99954,0.0,0.04636]
[1779741286870,54.39,77352.29,0.0,0.99953,0.0,0.04671]
[1779741287877,54.39,77342.58,0.0,0.99952,0.0,0.0477]
[1779741288884,54.39,77338.63,0.0,0.99952,0.0,0.04811]
[1779741292917,54.39,77330.08,0.0,0.99951,0.0,0.04901]
[1779741293919,54.39,77325.03,0.0,0.9995,0.0,0.04954]
[1779741297996,54.39,77318.77,0.0,0.99949,0.0,0.05021]
[1779741298985,54.39,77305.5,0.0,0.99948,0.0,0.05167]
[1779741299997,54.39,77307.23,0.0,0.99948,0.0,0.05148]
[1779741301003,54.39,77313.38,0.0,0.99949,0.0,0.0508]
[1779741304025,54.39,77306.11,0.0,0.99948,0.0,0.0516]
[1779741309060,54.39,77305.67,0.0,0.99948,0.0,0.05165]
[1779741311074,54.39,77303.43,0.0,0.99947,0.0,0.0519]
[1779741317116,54.39,77307.83,0.0,0.99948,0.0,0.05141]
[1779741318123,54.39,77312.63,0.0,0.99949,0.0,0.05088]
[1779741320277,54.39,77314.21,0.0,0.99949,0.0,0.05071]
[1779741320298,54.39,77314.46,0.0,0.99949,0.0,0.05068]
[1779741320472,54.39,77314.46,0.0,0.99949,0.0,0.05068]
[1779741324168,54.39,77312.46,0.0,0.99949,0.0,0.0509]
[1779741325171,54.39,77306.22,0.0,0.99948,0.0,0.05159]
[1779741327186,54.39,77300.88,0.0,0.99947,0.0,0.05218]
[1779741328194,54.39,77296.04,0.0,0.99947,0.0,0.05273]
[1779741330208,54.39,77292.67,0.0,0.99946,0.0,0.05311]
[1779741331215,54.39,77291.41,0.0,0.99946,0.0,0.0528]
[1779741333229,54.39,77288.73,0.0,0.99946,0.0,0.05311]
[1779741334236,54.39,77285.85,0.0,0.99946,0.0,0.05343]
[1779741338277,54.39,77281.01,0.0,0.99945,0.0,0.05399]
[1779741339289,54.39,77251.6,0.0,0.99941,0.0,0.05749]
[1779741340020,54.39,77251.6,0.0,0.99941,0.0,0.05749]
[1779741340294,54.39,77248.18,0.0,0.99941,0.0,0.05791]
[1779741340431,54.39,77248.18,0.0,0.99941,0.0,0.05791]
[1779741342654,54.39,77248.3,0.0,0.99941,0.0,0.05789]
[1779741343306,54.39,77248.3,0.0,0.99941,0.0,0.05789]
[1779741343499,54.39,77248.16,0.0,0.99941,0.0,0.05791]
[1779741344322,54.39,77251.89,0.0,0.99941,0.0,0.05745]
[1779741348351,54.39,77246.13,0.0,0.99941,0.0,0.05816]
[1779741353386,54.39,77246.27,0.0,0.99941,0.0,0.05814]
[1779741354989,54.39,77246.21,0.0,0.99941,0.0,0.05815]
[1779741355227,54.39,77246.21,0.0,0.99941,0.0,0.05815]
[1779741355325,54.39,77246.21,0.0,0.99941,0.0,0.05815]
[1779741355836,54.39,77246.21,0.0,0.99941,0.0,0.05815]
[1779741355938,54.39,77246.21,0.0,0.99941,0.0,0.05815]
[1779741356407,54.39,77238.69,0.0,0.99939,0.0,0.05909]
[1779741357414,54.39,77235.83,0.0,0.99939,0.0,0.05945]
[1779741360112,54.39,77236.19,0.0,0.99939,0.0,0.0594]
[1779741360435,54.39,77233.36,0.0,0.99939,0.0,0.05976]
[1779741362454,54.39,77237.87,0.0,0.99939,0.0,0.05919]
[1779741364468,54.39,77234.62,0.0,0.99939,0.0,0.0596]
[1779741366056,54.39,77234.62,0.0,0.99939,0.0,0.0596]
[1779741366223,54.39,77234.62,0.0,0.99939,0.0,0.0596]
[1779741366325,54.39,77234.9,0.0,0.99939,0.0,0.05956]
[1779741367425,54.39,77236.32,0.0,0.99939,0.0,0.05938]
[1779741367472,54.39,77236.32,0.0,0.99939,0.0,0.05938]
[1779741367533,54.39,77236.32,0.0,0.99939,0.0,0.05938]
[1779741367723,54.39,77236.32,0.0,0.99939,0.0,0.05938]
[1779741367825,54.39,77238.64,0.0,0.99939,0.0,0.05909]
[1779741370510,54.39,77243.04,0.0,0.9994,0.0,0.05854]
[1779741372524,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741373625,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741373722,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741374190,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741374210,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741374223,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741374291,54.39,77244.76,0.0,0.9994,0.0,0.05833]
[1779741375633,54.39,77244.78,0.0,0.9994,0.0,0.05833]
[1779741381587,54.39,77251.71,0.0,0.99941,0.0,0.05747]
[1779741382700,54.39,77251.71,0.0,0.99941,0.0,0.05747]
[1779741382723,54.39,77251.71,0.0,0.99941,0.0,0.05747]
[1779741382802,54.39,77252.43,0.0,0.99941,0.0,0.05739]
[1779741383427,54.39,77252.43,0.0,0.99941,0.0,0.05739]
[1779741383482,54.39,77252.43,0.0,0.99941,0.0,0.05739]
[1779741383485,54.39,77252.43,0.0,0.99941,0.0,0.05739]
[1779741383725,54.39,77252.43,0.0,0.99941,0.0,0.05739]
[1779741383733,54.39,77255.09,0.0,0.99942,0.0,0.05706]
[1779741388636,54.39,77256.97,0.0,0.99942,0.0,0.05683]
[1779741389643,54.39,77254.48,0.0,0.99942,0.0,0.05714]
[1779741391657,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741393361,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741393394,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741393470,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741393583,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741393695,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741393724,54.39,77252.71,0.0,0.99942,0.0,0.05687]
[1779741404118,54.39,77253.99,0.0,0.99942,0.0,0.05672]
[1779741404228,54.39,77253.99,0.0,0.99942,0.0,0.05672]
[1779741404266,54.39,77253.99,0.0,0.99942,0.0,0.05672]
[1779741404311,54.39,77253.99,0.0,0.99942,0.0,0.05672]
[1779741404412,54.39,77253.88,0.0,0.99942,0.0,0.05673]
[1779741404473,54.39,77253.88,0.0,0.99942,0.0,0.05673]
[1779741406762,54.39,77262.85,0.0,0.99943,0.0,0.05566]
[1779741409364,54.39,77263.38,0.0,0.99943,0.0,0.05559]
[1779741409397,54.39,77263.53,0.0,0.99943,0.0,0.05557]
[1779741409473,54.39,77263.53,0.0,0.99943,0.0,0.05557]
[1779741409487,54.39,77263.53,0.0,0.99943,0.0,0.05557]
[1779741409585,54.39,77263.53,0.0,0.99943,0.0,0.05557]
[1779741409722,54.39,77263.53,0.0,0.99943,0.0,0.05557]
[1779741411819,54.39,77267.0,0.0,0.99944,0.0,0.05516]
[1779741413833,54.39,77268.92,0.0,0.99944,0.0,0.05494]
[1779741415831,54.39,77269.43,0.0,0.99944,0.0,0.05488]
[1779741415980,54.39,77269.43,0.0,0.99944,0.0,0.05488]
[1779741416009,54.39,77269.87,0.0,0.99944,0.0,0.05483]
[1779741417860,54.39,77272.99,0.0,0.99945,0.0,0.05446]
[1779741420937,54.39,77274.32,0.0,0.99945,0.0,0.05431]
[1779741420973,54.39,77274.32,0.0,0.99945,0.0,0.05431]
[1779741421111,54.39,77274.32,0.0,0.99945,0.0,0.05431]
[1779741421223,54.39,77274.32,0.0,0.99945,0.0,0.05431]
[1779741426726,54.39,77273.15,0.0,0.99945,0.0,0.05444]
[1779741426773,54.39,77273.15,0.0,0.99945,0.0,0.05444]
[1779741426788,54.39,77273.15,0.0,0.99945,0.0,0.05444]
[1779741426973,54.39,77273.15,0.0,0.99945,0.0,0.05444]
[1779741426994,54.39,77273.15,0.0,0.99945,0.0,0.05444]
[1779741427073,54.39,77273.15,0.0,0.99945,0.0,0.05444]
[1779741429972,54.39,77272.72,0.0,0.99945,0.0,0.05449]
[1779741430083,54.39,77272.72,0.0,0.99945,0.0,0.05449]
[1779741432877,54.39,77272.16,0.0,0.99944,0.0,0.05456]
[1779741432974,54.39,77272.16,0.0,0.99944,0.0,0.05456]
[1779741433022,54.39,77273.09,0.0,0.99945,0.0,0.05445]
[1779741433978,54.39,77273.09,0.0,0.99945,0.0,0.05445]
[1779741434065,54.39,77273.09,0.0,0.99945,0.0,0.05445]
[1779741437980,54.39,77272.49,0.0,0.99945,0.0,0.05452]
[1779741438128,54.39,77272.49,0.0,0.99945,0.0,0.05452]
[1779741438852,54.39,77271.45,0.0,0.99944,0.0,0.05464]
[1779741438974,54.39,77271.45,0.0,0.99944,0.0,0.05464]
[1779741439074,54.39,77271.7,0.0,0.99944,0.0,0.05461]
[1779741439979,54.39,77271.7,0.0,0.99944,0.0,0.05461]
[1779741440062,54.39,77271.7,0.0,0.99944,0.0,0.05461]
[1779741440092,54.39,77263.48,0.0,0.99943,0.0,0.05558]
[1779741441027,54.39,77259.84,0.0,0.99943,0.0,0.05601]
[1779741441986,54.39,77259.84,0.0,0.99943,0.0,0.05601]
[1779741442112,54.39,77259.84,0.0,0.99943,0.0,0.05601]
[1779741442153,54.39,77259.43,0.0,0.99943,0.0,0.05606]
[1779741443611,54.39,77260.43,0.0,0.99943,0.0,0.05594]
[1779741443721,54.39,77260.43,0.0,0.99943,0.0,0.05594]
[1779741443976,54.39,77260.43,0.0,0.99943,0.0,0.05594]
[1779741444040,54.39,77260.43,0.0,0.99943,0.0,0.05594]
[1779741444048,54.39,77259.6,0.0,0.99943,0.0,0.05604]
[1779741446403,54.39,77259.49,0.0,0.99943,0.0,0.05606]
[1779741446478,54.39,77239.76,0.0,0.9994,0.0,0.05846]
[1779741447069,54.39,77232.14,0.0,0.99939,0.0,0.05942]
[1779741448077,54.39,77228.3,0.0,0.99939,0.0,0.0599]
[1779741449664,54.39,77228.09,0.0,0.99938,0.0,0.05993]
[1779741449684,54.39,77228.09,0.0,0.99938,0.0,0.05993]
[1779741451731,54.39,77228.09,0.0,0.99938,0.0,0.05993]
[1779741451800,54.39,77228.09,0.0,0.99938,0.0,0.05993]
[1779741452248,54.39,77228.09,0.0,0.99938,0.0,0.05993]
[1779741452471,54.39,77228.09,0.0,0.99938,0.0,0.05993]
[1779741452498,54.39,77228.05,0.0,0.99939,0.0,0.05944]
[1779741455730,54.39,77227.66,0.0,0.99939,0.0,0.05949]
[1779741455844,54.39,77227.66,0.0,0.99939,0.0,0.05949]
[1779741459724,54.39,77227.66,0.0,0.99939,0.0,0.05949]
[1779741459834,54.39,77227.66,0.0,0.99939,0.0,0.05949]
[1779741461168,54.39,77239.31,0.0,0.99941,0.0,0.05803]
[1779741462175,54.39,77240.02,0.0,0.99941,0.0,0.05794]
[1779741464189,54.39,77244.05,0.0,0.99941,0.0,0.05745]
[1779741465196,54.39,77246.51,0.0,0.99942,0.0,0.05715]
[1779741466826,54.39,77246.96,0.0,0.99942,0.0,0.05709]
[1779741466888,54.39,77246.96,0.0,0.99942,0.0,0.05709]
[1779741466975,54.39,77246.96,0.0,0.99942,0.0,0.05709]
[1779741466998,54.39,77246.96,0.0,0.99942,0.0,0.05709]
[1779741467626,54.39,77247.28,0.0,0.99942,0.0,0.05705]
[1779741467727,54.39,77247.28,0.0,0.99942,0.0,0.05705]
[1779741468217,54.39,77247.1,0.0,0.99942,0.0,0.05707]
[1779741469725,54.39,77247.17,0.0,0.99942,0.0,0.05707]
[1779741469839,54.39,77247.17,0.0,0.99942,0.0,0.05707]
[1779741471727,54.39,77246.54,0.0,0.99942,0.0,0.05714]
[1779741471841,54.39,77246.54,0.0,0.99942,0.0,0.05714]
[1779741473252,54.39,77245.01,0.0,0.99941,0.0,0.05733]
[1779741475725,54.39,77244.38,0.0,0.99941,0.0,0.05741]
[1779741475831,54.39,77244.38,0.0,0.99941,0.0,0.05741]
[1779741479729,54.39,77244.38,0.0,0.99941,0.0,0.05741]
[1779741479743,54.39,77244.38,0.0,0.99941,0.0,0.05741]
[1779741481314,54.39,77249.65,0.0,0.99942,0.0,0.05676]
[1779741482321,54.39,77258.06,0.0,0.99943,0.0,0.05575]
[1779741483328,54.39,77259.26,0.0,0.99943,0.0,0.05561]
[1779741483727,54.39,77259.26,0.0,0.99943,0.0,0.05561]
[1779741483774,54.39,77259.26,0.0,0.99943,0.0,0.05561]
[1779741485682,54.39,77260.06,0.0,0.99943,0.0,0.05552]
[1779741485724,54.39,77260.06,0.0,0.99943,0.0,0.05552]
[1779741486349,54.39,77260.23,0.0,0.99943,0.0,0.0555]
[1779741487726,54.39,77259.75,0.0,0.99943,0.0,0.05555]
[1779741487842,54.39,77259.75,0.0,0.99943,0.0,0.05555]
[1779741488271,54.39,77259.75,0.0,0.99943,0.0,0.05555]
[1779741489724,54.39,77260.34,0.0,0.99943,0.0,0.05548]
[1779741489778,54.39,77260.34,0.0,0.99943,0.0,0.05548]
[1779741490378,54.39,77258.58,0.0,0.99943,0.0,0.05569]
[1779741492393,54.39,77256.87,0.0,0.99943,0.0,0.0559]
[1779741493726,54.39,77256.87,0.0,0.99943,0.0,0.0559]
[1779741493830,54.39,77256.87,0.0,0.99943,0.0,0.0559]
[1779741494100,54.39,77256.87,0.0,0.99943,0.0,0.0559]
[1779741494223,54.39,77256.87,0.0,0.99943,0.0,0.0559]
[1779741494406,54.39,77257.75,0.0,0.99943,0.0,0.05579]
[1779741495729,54.39,77257.91,0.0,0.99943,0.0,0.05577]
[1779741495836,54.39,77257.91,0.0,0.99943,0.0,0.05577]
[1779741499725,54.39,77257.26,0.0,0.99943,0.0,0.05585]
[1779741499830,54.39,77257.26,0.0,0.99943,0.0,0.05585]
[1779741501722,54.39,77257.18,0.0,0.99943,0.0,0.05586]
[1779741501838,54.39,77257.18,0.0,0.99943,0.0,0.05586]
[1779741505724,54.39,77257.13,0.0,0.99943,0.0,0.05587]
[1779741505823,54.39,77257.13,0.0,0.99943,0.0,0.05587]
[1779741507722,54.39,77257.14,0.0,0.99943,0.0,0.05586]
[1779741507823,54.39,77257.14,0.0,0.99943,0.0,0.05586]
[1779741510806,54.39,77257.66,0.0,0.99943,0.0,0.0558]
[1779741510971,54.39,77257.66,0.0,0.99943,0.0,0.0558]
[1779741511021,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741512772,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741520205,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741520220,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741520267,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741520472,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741520572,54.39,77255.45,0.0,0.99943,0.0,0.05559]
[1779741522556,54.39,77255.45,0.0,0.99943,0.0,0.05559]
[1779741522603,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741531121,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741532115,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741532224,54.39,77257.66,0.0,0.99944,0.0,0.05533]
[1779741532322,54.39,77259.17,0.0,0.99944,0.0,0.05515]
[1779741533141,54.39,77259.17,0.0,0.99944,0.0,0.05515]
[1779741533223,54.39,77259.17,0.0,0.99944,0.0,0.05515]
[1779741533323,54.39,77259.03,0.0,0.99944,0.0,0.05517]
[1779741535720,54.39,77258.99,0.0,0.99944,0.0,0.05518]
[1779741535829,54.39,77258.99,0.0,0.99944,0.0,0.05518]
[1779741538999,54.39,77258.96,0.0,0.99944,0.0,0.05518]
[1779741539466,54.39,77258.96,0.0,0.99944,0.0,0.05518]
[1779741539471,54.39,77258.96,0.0,0.99944,0.0,0.05518]
[1779741539584,54.39,77258.96,0.0,0.99944,0.0,0.05518]
[1779741539521,54.39,77261.31,0.0,0.99944,0.0,0.0549]
[1779741539722,54.39,77263.72,0.0,0.99944,0.0,0.05462]
[1779741540647,54.39,77263.72,0.0,0.99944,0.0,0.05462]
[1779741540724,54.39,77263.72,0.0,0.99944,0.0,0.05462]
[1779741540729,54.39,77263.76,0.0,0.99944,0.0,0.05461]
[1779741541720,54.39,77263.76,0.0,0.99944,0.0,0.05461]
[1779741541829,54.39,77263.76,0.0,0.99944,0.0,0.05461]
[1779741543722,54.39,77263.74,0.0,0.99944,0.0,0.05462]
[1779741543873,54.39,77263.74,0.0,0.99944,0.0,0.05462]
[1779741543974,54.39,77260.27,0.0,0.99944,0.0,0.05502]
[1779741545728,54.39,77260.16,0.0,0.99944,0.0,0.05504]
[1779741545754,54.39,77260.16,0.0,0.99944,0.0,0.05504]
[1779741547722,54.39,77260.16,0.0,0.99944,0.0,0.05504]
[1779741547836,54.39,77260.16,0.0,0.99944,0.0,0.05504]
[1779741551721,54.39,77260.45,0.0,0.99944,0.0,0.055]
[1779741551828,54.39,77260.45,0.0,0.99944,0.0,0.055]
[1779741554470,54.39,77260.89,0.0,0.99944,0.0,0.05495]
[1779741554500,54.39,77261.38,0.0,0.99944,0.0,0.05489]
[1779741554724,54.39,77261.38,0.0,0.99944,0.0,0.05489]
[1779741559006,54.39,77263.34,0.0,0.99944,0.0,0.05466]
[1779741559115,54.39,77263.34,0.0,0.99944,0.0,0.05466]
[1779741559220,54.39,77263.34,0.0,0.99944,0.0,0.05466]
[1779741559862,54.39,77260.9,0.0,0.99944,0.0,0.05495]
[1779741561876,54.39,77263.24,0.0,0.99944,0.0,0.05468]
[1779741565904,54.39,77261.34,0.0,0.99944,0.0,0.0549]
[1779741567877,54.39,77260.81,0.0,0.99944,0.0,0.05496]
[1779741567971,54.39,77260.81,0.0,0.99944,0.0,0.05496]
[1779741567978,54.39,77260.79,0.0,0.99944,0.0,0.05496]
[1779741569932,54.39,77256.19,0.0,0.99943,0.0,0.05551]
[1779741571067,54.39,77256.19,0.0,0.99943,0.0,0.05551]
[1779741571227,54.39,77256.19,0.0,0.99943,0.0,0.05551]
[1779741571328,54.39,77256.6,0.0,0.99944,0.0,0.05499]
[1779741571945,54.39,77253.81,0.0,0.99943,0.0,0.05532]
[1779741577988,54.39,77255.62,0.0,0.99944,0.0,0.05511]
[1779741585042,54.39,77257.87,0.0,0.99944,0.0,0.05484]
[1779741589070,54.39,77259.65,0.0,0.99944,0.0,0.05463]
[1779741591084,54.39,77261.23,0.0,0.99944,0.0,0.05445]
[1779741592091,54.39,77263.92,0.0,0.99945,0.0,0.05413]
[1779741593098,54.39,77270.06,0.0,0.99946,0.0,0.05342]
[1779741595113,54.39,77270.02,0.0,0.99946,0.0,0.05343]
[1779741598133,54.39,77267.79,0.0,0.99945,0.0,0.05369]
[1779741603168,54.39,77267.81,0.0,0.99945,0.0,0.05368]
[1779741607197,54.39,77292.83,0.0,0.99948,0.0,0.05087]
[1779741608204,54.39,77294.45,0.0,0.99949,0.0,0.05069]
[1779741609211,54.39,77293.74,0.0,0.99949,0.0,0.05077]
[1779741614247,54.39,77282.35,0.0,0.99947,0.0,0.05203]
[1779741615253,54.39,77277.18,0.0,0.99946,0.0,0.05261]
[1779741615920,54.39,77277.18,0.0,0.99946,0.0,0.05261]
[1779741616260,54.39,77277.24,0.0,0.99946,0.0,0.05261]
[1779741621296,54.39,77277.18,0.0,0.99946,0.0,0.05261]
[1779741628345,54.39,77276.76,0.0,0.99946,0.0,0.05266]
[1779741631219,54.39,77277.09,0.0,0.99946,0.0,0.05262]
[1779741631473,54.39,77277.09,0.0,0.99946,0.0,0.05262]
[1779741631572,54.39,77276.44,0.0,0.99947,0.0,0.05225]
[1779741637407,54.39,77276.46,0.0,0.99947,0.0,0.05225]
[1779741640429,54.39,77244.76,0.0,0.99943,0.0,0.05593]
[1779741641083,54.39,77244.76,0.0,0.99943,0.0,0.05593]
[1779741641436,54.39,77237.71,0.0,0.99942,0.0,0.05677]
[1779741646470,54.39,77238.45,0.0,0.99942,0.0,0.05669]
[1779741651506,54.39,77235.4,0.0,0.99941,0.0,0.05706]
[1779741652835,54.39,77235.39,0.0,0.99941,0.0,0.05706]
[1779741652977,54.39,77235.39,0.0,0.99941,0.0,0.05706]
[1779741653519,54.39,77235.78,0.0,0.99942,0.0,0.05701]
[1779741658559,54.39,77235.84,0.0,0.99942,0.0,0.057]
[1779741659347,54.39,77235.84,0.0,0.99942,0.0,0.057]
[1779741659566,54.39,77233.24,0.0,0.99941,0.0,0.05732]
[1779741663681,54.39,77232.97,0.0,0.99941,0.0,0.05735]
[1779741663728,54.39,77229.24,0.0,0.99941,0.0,0.05781]
[1779741664601,54.39,77231.64,0.0,0.99941,0.0,0.05752]
[1779741666615,54.39,77233.9,0.0,0.99941,0.0,0.05724]
[1779741668629,54.39,77236.37,0.0,0.99942,0.0,0.05694]
[1779741674671,54.39,77235.22,0.0,0.99941,0.0,0.05708]
[1779741675678,54.39,77233.01,0.0,0.99941,0.0,0.05735]
[1779741680716,54.39,77233.21,0.0,0.99941,0.0,0.05732]
[1779741684745,54.39,77240.01,0.0,0.99942,0.0,0.0565]
[1779741686757,54.39,77237.74,0.0,0.99942,0.0,0.05677]
[1779741691792,54.39,77236.91,0.0,0.99942,0.0,0.05639]
[1779741696826,54.39,77237.43,0.0,0.99942,0.0,0.05633]
[1779741701862,54.39,77237.11,0.0,0.99942,0.0,0.05637]
[1779741707904,54.39,77237.42,0.0,0.99942,0.0,0.05633]
[1779741713946,54.39,77237.96,0.0,0.99942,0.0,0.05627]
[1779741718982,54.39,77233.81,0.0,0.99942,0.0,0.05677]
[1779741722002,54.39,77232.29,0.0,0.99942,0.0,0.05695]
[1779741725026,54.39,77233.99,0.0,0.99942,0.0,0.05675]
[1779741728046,54.39,77231.6,0.0,0.99941,0.0,0.05704]
[1779741729054,54.39,77229.11,0.0,0.99941,0.0,0.05734]
[1779741732075,54.39,77230.67,0.0,0.99941,0.0,0.05715]
[1779741735096,54.39,77228.83,0.0,0.99941,0.0,0.05738]
[1779741740606,54.39,77228.01,0.0,0.99941,0.0,0.05748]
[1779741740625,54.39,77203.0,0.0,0.99937,0.0,0.06062]
[1779741741720,54.39,77173.58,0.0,0.99933,0.0,0.06453]
[1779741742197,54.39,77173.58,0.0,0.99933,0.0,0.06453]
[1779741742404,54.39,77173.58,0.0,0.99933,0.0,0.06453]
[1779741742475,54.39,77174.5,0.0,0.99933,0.0,0.0644]
[1779741743165,54.39,77159.3,0.0,0.99931,0.0,0.0665]
[1779741743904,54.39,77159.3,0.0,0.99931,0.0,0.0665]
[1779741744172,54.39,77155.52,0.0,0.9993,0.0,0.06703]
[1779741744916,54.39,77155.52,0.0,0.9993,0.0,0.06703]
[1779741744980,54.39,77155.52,0.0,0.9993,0.0,0.06703]
[1779741745181,54.39,77160.68,0.0,0.99931,0.0,0.06631]
[1779741746186,54.39,77171.65,0.0,0.99933,0.0,0.06479]
[1779741747193,54.39,77176.65,0.0,0.99934,0.0,0.06411]
[1779741750214,54.39,77173.79,0.0,0.99933,0.0,0.0645]
[1779741751221,54.39,77174.48,0.0,0.99934,0.0,0.06387]
[1779741752097,54.39,77174.48,0.0,0.99934,0.0,0.06387]
[1779741752228,54.39,77167.55,0.0,0.99933,0.0,0.06482]
[1779741753235,54.39,77166.09,0.0,0.99932,0.0,0.06502]
[1779741754243,54.39,77161.78,0.0,0.99932,0.0,0.06561]
[1779741755249,54.39,77156.91,0.0,0.99931,0.0,0.06629]
[1779741756000,54.39,77156.91,0.0,0.99931,0.0,0.06629]
[1779741756255,54.39,77154.42,0.0,0.99931,0.0,0.06664]
[1779741757263,54.39,77156.21,0.0,0.99931,0.0,0.06639]
[1779741759277,54.39,77158.86,0.0,0.99931,0.0,0.06602]
[1779741760624,54.39,77158.86,0.0,0.99931,0.0,0.06602]
[1779741760725,54.39,77162.47,0.0,0.99932,0.0,0.06552]
[1779741761291,54.39,77165.83,0.0,0.99932,0.0,0.06505]
[1779741762298,54.39,77161.7,0.0,0.99932,0.0,0.06562]
[1779741764680,54.39,77161.12,0.0,0.99932,0.0,0.0657]
[1779741764723,54.39,77161.12,0.0,0.99932,0.0,0.0657]
[1779741764781,54.39,77160.84,0.0,0.99932,0.0,0.06574]
[1779741766326,54.39,77162.6,0.0,0.99932,0.0,0.0655]
[1779741767333,54.39,77168.43,0.0,0.99933,0.0,0.06469]
[1779741768340,54.39,77171.66,0.0,0.99933,0.0,0.06425]
[1779741769347,54.39,77173.75,0.0,0.99934,0.0,0.06397]
[1779741769892,54.39,77173.75,0.0,0.99934,0.0,0.06397]
[1779741769960,54.39,77173.75,0.0,0.99934,0.0,0.06397]
[1779741769977,54.39,77173.75,0.0,0.99934,0.0,0.06397]
[1779741775389,54.39,77173.41,0.0,0.99934,0.0,0.06402]
[1779741779833,54.39,77173.25,0.0,0.99934,0.0,0.06404]
[1779741779975,54.39,77173.25,0.0,0.99934,0.0,0.06404]
[1779741780424,54.39,77173.21,0.0,0.99934,0.0,0.06404]
[1779741781432,54.39,77170.66,0.0,0.99933,0.0,0.06439]
[1779741783445,54.39,77175.66,0.0,0.99934,0.0,0.06371]
[1779741784829,54.39,77175.66,0.0,0.99934,0.0,0.06371]
[1779741784975,54.39,77176.44,0.0,0.99934,0.0,0.06361]
[1779741785225,54.39,77176.44,0.0,0.99934,0.0,0.06361]
[1779741785501,54.39,77176.44,0.0,0.99934,0.0,0.06361]
[1779741785723,54.39,77176.44,0.0,0.99934,0.0,0.06361]
[1779741785789,54.39,77177.24,0.0,0.99934,0.0,0.0635]
[1779741789384,54.39,77177.04,0.0,0.99934,0.0,0.06353]
[1779741789473,54.39,77177.04,0.0,0.99934,0.0,0.06353]
[1779741789481,54.39,77177.04,0.0,0.99934,0.0,0.06353]
[1779741789721,54.39,77177.04,0.0,0.99934,0.0,0.06353]
[1779741794526,54.39,77179.15,0.0,0.99934,0.0,0.06324]
[1779741795153,54.39,77179.15,0.0,0.99934,0.0,0.06324]
[1779741795224,54.39,77179.15,0.0,0.99934,0.0,0.06324]
[1779741795533,54.39,77179.2,0.0,0.99934,0.0,0.06324]
[1779741800514,54.39,77179.03,0.0,0.99934,0.0,0.06326]
[1779741800621,54.39,77179.03,0.0,0.99934,0.0,0.06326]
[1779741800720,54.39,77179.03,0.0,0.99934,0.0,0.06326]
[1779741800723,54.39,77182.43,0.0,0.99935,0.0,0.0628]
[1779741802583,54.39,77186.28,0.0,0.99936,0.0,0.06229]
[1779741803590,54.39,77192.96,0.0,0.99936,0.0,0.06142]
[1779741804411,54.39,77192.96,0.0,0.99936,0.0,0.06142]
[1779741804469,54.39,77192.96,0.0,0.99936,0.0,0.06142]
[1779741804597,54.39,77197.55,0.0,0.99937,0.0,0.06082]
[1779741806066,54.39,77196.93,0.0,0.99937,0.0,0.0609]
[1779741806123,54.39,77196.93,0.0,0.99937,0.0,0.0609]
[1779741806228,54.39,77196.93,0.0,0.99937,0.0,0.0609]
[1779741811647,54.39,77197.17,0.0,0.99938,0.0,0.06036]
[1779741816682,54.39,77197.77,0.0,0.99938,0.0,0.06028]
[1779741817689,54.39,77199.63,0.0,0.99938,0.0,0.06004]
[1779741821717,54.39,77202.24,0.0,0.99938,0.0,0.05971]
[1779741822726,54.39,77203.82,0.0,0.99939,0.0,0.05951]
[1779741825749,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741826137,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741826221,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741827431,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741827473,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741827532,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741827727,54.39,77205.21,0.0,0.99939,0.0,0.05933]
[1779741827762,54.39,77205.24,0.0,0.99939,0.0,0.05933]
[1779741829777,54.39,77207.28,0.0,0.99939,0.0,0.05907]
[1779741835819,54.39,77206.79,0.0,0.99939,0.0,0.05913]
[1779741837833,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741837973,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741839207,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741839223,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741839262,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741839475,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741839572,54.39,77209.07,0.0,0.99939,0.0,0.05885]
[1779741840854,54.39,77210.72,0.0,0.9994,0.0,0.05864]
[1779741841861,54.39,77216.89,0.0,0.9994,0.0,0.05787]
[1779741842868,54.39,77218.85,0.0,0.99941,0.0,0.05763]
[1779741843213,54.39,77218.85,0.0,0.99941,0.0,0.05763]
[1779741843221,54.39,77218.85,0.0,0.99941,0.0,0.05763]
[1779741843875,54.39,77219.32,0.0,0.99941,0.0,0.05757]
[1779741844036,54.39,77219.32,0.0,0.99941,0.0,0.05757]
[1779741844084,54.39,77219.32,0.0,0.99941,0.0,0.05757]
[1779741844226,54.39,77219.32,0.0,0.99941,0.0,0.05757]
[1779741845889,54.39,77217.47,0.0,0.99941,0.0,0.0578]
[1779741850924,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741852290,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741852471,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741852529,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741853181,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741853224,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741853293,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741853475,54.39,77217.11,0.0,0.9994,0.0,0.05784]
[1779741855959,54.39,77218.8,0.0,0.99941,0.0,0.05764]
[1779741856966,54.39,77217.37,0.0,0.9994,0.0,0.05781]
[1779741860900,54.39,77217.13,0.0,0.9994,0.0,0.05784]
[1779741860971,54.39,77217.56,0.0,0.99941,0.0,0.05779]
[1779741860994,54.39,77213.44,0.0,0.9994,0.0,0.0583]
[1779741862847,54.39,77213.44,0.0,0.9994,0.0,0.0583]
[1779741862911,54.39,77213.44,0.0,0.9994,0.0,0.0583]
[1779741862909,54.39,77210.48,0.0,0.9994,0.0,0.05867]
[1779741862975,54.39,77210.48,0.0,0.9994,0.0,0.05867]
[1779741863008,54.39,77211.51,0.0,0.9994,0.0,0.05854]
[1779741868045,54.39,77210.17,0.0,0.99939,0.0,0.05871]
[1779741869443,54.39,77210.17,0.0,0.99939,0.0,0.05871]
[1779741869471,54.39,77210.17,0.0,0.99939,0.0,0.05871]
[1779741869493,54.39,77204.26,0.0,0.99939,0.0,0.05945]
[1779741870058,54.39,77201.81,0.0,0.99938,0.0,0.05977]
[1779741870960,54.39,77201.81,0.0,0.99938,0.0,0.05977]
[1779741870971,54.39,77201.81,0.0,0.99938,0.0,0.05977]
[1779741871018,54.39,77201.81,0.0,0.99938,0.0,0.05977]
[1779741871226,54.39,77201.81,0.0,0.99938,0.0,0.05977]
[1779741871322,54.39,77201.87,0.0,0.99939,0.0,0.05926]
[1779741874087,54.39,77200.89,0.0,0.99939,0.0,0.05938]
[1779741880129,54.39,77200.2,0.0,0.99939,0.0,0.05947]
[1779741881633,54.39,77200.2,0.0,0.99939,0.0,0.05947]
[1779741881721,54.39,77200.2,0.0,0.99939,0.0,0.05947]
[1779741881791,54.39,77200.3,0.0,0.99939,0.0,0.05946]
[1779741883098,54.39,77200.3,0.0,0.99939,0.0,0.05946]
[1779741883166,54.39,77200.3,0.0,0.99939,0.0,0.05946]
[1779741883224,54.39,77200.3,0.0,0.99939,0.0,0.05946]
[1779741888639,54.39,77200.13,0.0,0.99939,0.0,0.05948]
[1779741895234,54.39,77200.58,0.0,0.99939,0.0,0.05942]
[1779741896806,54.39,77200.58,0.0,0.99939,0.0,0.05942]
[1779741896900,54.39,77200.65,0.0,0.99939,0.0,0.05941]
[1779741897477,54.39,77200.65,0.0,0.99939,0.0,0.05941]
[1779741897606,54.39,77200.65,0.0,0.99939,0.0,0.05941]
[1779741897725,54.39,77200.65,0.0,0.99939,0.0,0.05941]
[1779741897822,54.39,77200.65,0.0,0.99939,0.0,0.05941]
[1779741899262,54.39,77205.94,0.0,0.99939,0.0,0.05874]
[1779741902283,54.39,77206.86,0.0,0.9994,0.0,0.05863]
[1779741903469,54.39,77206.86,0.0,0.9994,0.0,0.05863]
[1779741903720,54.39,77206.86,0.0,0.9994,0.0,0.05863]
[1779741903794,54.39,77206.7,0.0,0.9994,0.0,0.05865]
[1779741904285,54.39,77206.7,0.0,0.9994,0.0,0.05865]
[1779741904304,54.39,77206.7,0.0,0.9994,0.0,0.05865]
[1779741904477,54.39,77206.7,0.0,0.9994,0.0,0.05865]
[1779741906311,54.39,77205.76,0.0,0.99939,0.0,0.05877]
[1779741908014,54.39,77205.86,0.0,0.99939,0.0,0.05875]
[1779741909332,54.39,77199.91,0.0,0.99939,0.0,0.05951]
[1779741910339,54.39,77201.26,0.0,0.99939,0.0,0.05933]
[1779741911107,54.39,77201.26,0.0,0.99939,0.0,0.05933]
[1779741911157,54.39,77201.26,0.0,0.99939,0.0,0.05933]
[1779741911223,54.39,77201.26,0.0,0.99939,0.0,0.05933]
[1779741915374,54.39,77202.86,0.0,0.99939,0.0,0.05913]
[1779741918986,54.39,77203.49,0.0,0.99939,0.0,0.05905]
[1779741918395,54.39,77202.57,0.0,0.99939,0.0,0.05917]
[1779741919102,54.39,77202.57,0.0,0.99939,0.0,0.05917]
[1779741919223,54.39,77202.57,0.0,0.99939,0.0,0.05917]
[1779741919926,54.39,77199.78,0.0,0.99939,0.0,0.05952]
[1779741925446,54.39,77200.26,0.0,0.99939,0.0,0.05946]
[1779741927459,54.39,77203.21,0.0,0.99939,0.0,0.05909]
[1779741931754,54.39,77203.24,0.0,0.99939,0.0,0.05908]
[1779741931880,54.39,77203.24,0.0,0.99939,0.0,0.05908]
[1779741931976,54.39,77203.24,0.0,0.99939,0.0,0.05908]
[1779741931955,54.39,77203.24,0.0,0.9994,0.0,0.05859]
[1779741938536,54.39,77203.41,0.0,0.9994,0.0,0.05857]
[1779741939330,54.39,77203.41,0.0,0.9994,0.0,0.05857]
[1779741939432,54.39,77203.41,0.0,0.9994,0.0,0.05857]
[1779741939473,54.39,77203.41,0.0,0.9994,0.0,0.05857]
[1779741939543,54.39,77205.76,0.0,0.9994,0.0,0.05827]
[1779741940756,54.39,77208.74,0.0,0.9994,0.0,0.0579]
[1779741941557,54.39,77212.19,0.0,0.99941,0.0,0.05747]
[1779741942566,54.39,77211.0,0.0,0.99941,0.0,0.05762]
[1779741943570,54.39,77212.26,0.0,0.99941,0.0,0.05747]
[1779741944443,54.39,77212.26,0.0,0.99941,0.0,0.05747]
[1779741944471,54.39,77212.26,0.0,0.99941,0.0,0.05747]
[1779741944566,54.39,77212.26,0.0,0.99941,0.0,0.05747]
[1779741944722,54.39,77212.26,0.0,0.99941,0.0,0.05747]
[1779741950620,54.39,77212.97,0.0,0.99941,0.0,0.05738]
[1779741952637,54.39,77218.04,0.0,0.99942,0.0,0.05676]
[1779741953402,54.39,77218.04,0.0,0.99942,0.0,0.05676]
[1779741953473,54.39,77218.04,0.0,0.99942,0.0,0.05676]
[1779741953524,54.39,77218.04,0.0,0.99942,0.0,0.05676]
[1779741953724,54.39,77218.04,0.0,0.99942,0.0,0.05676]
[1779741953733,54.39,77218.04,0.0,0.99942,0.0,0.05676]
[1779741954651,54.39,77218.85,0.0,0.99942,0.0,0.05666]
[1779741955984,54.39,77218.85,0.0,0.99942,0.0,0.05666]
[1779741955658,54.39,77219.72,0.0,0.99942,0.0,0.05655]
[1779741956103,54.39,77219.72,0.0,0.99942,0.0,0.05655]
[1779741956665,54.39,77221.93,0.0,0.99942,0.0,0.05629]
[1779741957978,54.39,77221.93,0.0,0.99942,0.0,0.05629]
[1779741958024,54.39,77225.59,0.0,0.99943,0.0,0.05585]
[1779741958086,54.39,77225.59,0.0,0.99943,0.0,0.05585]
[1779741959691,54.39,77232.91,0.0,0.99944,0.0,0.05497]
[1779741961705,54.39,77232.07,0.0,0.99943,0.0,0.05507]
[1779741962899,54.39,77232.07,0.0,0.99943,0.0,0.05507]
[1779741962989,54.39,77232.07,0.0,0.99943,0.0,0.05507]
[1779741964977,54.39,77231.69,0.0,0.99943,0.0,0.05512]
[1779741965202,54.39,77232.06,0.0,0.99943,0.0,0.05507]
[1779741965733,54.39,77233.0,0.0,0.99944,0.0,0.05496]
[1779741966976,54.39,77233.0,0.0,0.99944,0.0,0.05496]
[1779741967173,54.39,77233.05,0.0,0.99944,0.0,0.05496]
[1779741967979,54.39,77233.05,0.0,0.99944,0.0,0.05496]
[1779741968885,54.39,77235.06,0.0,0.99944,0.0,0.05472]
[1779741969761,54.39,77238.58,0.0,0.99944,0.0,0.05431]
[1779741970847,54.39,77238.58,0.0,0.99944,0.0,0.05431]
[1779741970912,54.39,77238.58,0.0,0.99944,0.0,0.05431]
[1779741970981,54.39,77238.58,0.0,0.99944,0.0,0.05431]
[1779741970946,54.39,77240.64,0.0,0.99945,0.0,0.05407]
[1779741971775,54.39,77241.77,0.0,0.99945,0.0,0.05393]
[1779741972782,54.39,77243.99,0.0,0.99945,0.0,0.05368]
[1779741977388,54.39,77244.47,0.0,0.99945,0.0,0.05362]
[1779741977460,54.39,77244.47,0.0,0.99945,0.0,0.05362]
[1779741977471,54.39,77244.47,0.0,0.99945,0.0,0.05362]
[1779741977585,54.39,77244.47,0.0,0.99945,0.0,0.05362]
[1779741979883,54.39,77247.04,0.0,0.99945,0.0,0.05332]
[1779741979971,54.39,77247.04,0.0,0.99945,0.0,0.05332]
[1779741979930,54.39,77246.83,0.0,0.99945,0.0,0.05335]
[1779741980971,54.39,77246.83,0.0,0.99945,0.0,0.05335]
[1779741981079,54.39,77247.37,0.0,0.99945,0.0,0.05329]
[1779741982977,54.39,77247.71,0.0,0.99945,0.0,0.05325]
[1779741983024,54.39,77247.71,0.0,0.99945,0.0,0.05325]
[1779741984978,54.39,77247.91,0.0,0.99946,0.0,0.05322]
[1779741985093,54.39,77247.99,0.0,0.99946,0.0,0.05322]
[1779741986975,54.39,77247.96,0.0,0.99946,0.0,0.05322]
[1779741987088,54.39,77247.96,0.0,0.99946,0.0,0.05322]
[1779741990983,54.39,77246.69,0.0,0.99945,0.0,0.05337]
[1779741990910,54.39,77244.35,0.0,0.99945,0.0,0.05364]
[1779741991070,54.39,77244.35,0.0,0.99945,0.0,0.05364]
[1779741991917,54.39,77234.92,0.0,0.99944,0.0,0.05427]
[1779741992925,54.39,77234.81,0.0,0.99944,0.0,0.05428]
[1779741993458,54.39,77234.81,0.0,0.99944,0.0,0.05428]
[1779741993475,54.39,77234.81,0.0,0.99944,0.0,0.05428]
[1779741993932,54.39,77234.56,0.0,0.99944,0.0,0.05431]
[1779741996343,54.39,77234.37,0.0,0.99944,0.0,0.05433]
[1779741996380,54.39,77234.37,0.0,0.99944,0.0,0.05433]
[1779741996471,54.39,77234.37,0.0,0.99944,0.0,0.05433]
[1779741999972,54.39,77236.54,0.0,0.99945,0.0,0.05408]
[1779742001607,54.39,77237.22,0.0,0.99945,0.0,0.054]
[1779742001720,54.39,77237.22,0.0,0.99945,0.0,0.054]
[1779742001730,54.39,77237.22,0.0,0.99945,0.0,0.054]
[1779742002996,54.39,77239.84,0.0,0.99945,0.0,0.0537]
[1779742003160,54.39,77239.84,0.0,0.99945,0.0,0.0537]
[1779742003224,54.39,77239.84,0.0,0.99945,0.0,0.0537]
[1779742004015,54.39,77241.11,0.0,0.99945,0.0,0.05355]
[1779742006020,54.39,77239.04,0.0,0.99945,0.0,0.05379]
[1779742007149,54.39,77239.57,0.0,0.99945,0.0,0.05373]
[1779742013996,54.39,77239.04,0.0,0.99945,0.0,0.05379]
[1779742014076,54.39,77239.33,0.0,0.99945,0.0,0.05375]
[1779742014224,54.39,77239.33,0.0,0.99945,0.0,0.05375]
[1779742019111,54.39,77233.42,0.0,0.99944,0.0,0.05444]
[1779742022132,54.39,77231.34,0.0,0.99944,0.0,0.05469]
[1779742029181,54.39,77232.55,0.0,0.99944,0.0,0.05455]
[1779742034216,54.39,77237.3,0.0,0.99945,0.0,0.05399]
[1779742035223,54.39,77241.16,0.0,0.99945,0.0,0.05354]
[1779742038244,54.39,77243.23,0.0,0.99945,0.0,0.0533]
[1779742043279,54.39,77242.86,0.0,0.99945,0.0,0.05335]
[1779742048314,54.39,77241.31,0.0,0.99945,0.0,0.05353]
[1779742051334,54.39,77241.52,0.0,0.99946,0.0,0.05304]
[1779742056370,54.39,77241.39,0.0,0.99946,0.0,0.05306]
[1779742064426,54.39,77241.42,0.0,0.99946,0.0,0.05305]
[1779742069461,54.39,77241.63,0.0,0.99946,0.0,0.05303]
[1779742074500,54.39,77233.9,0.0,0.99945,0.0,0.05392]
[1779742075507,54.39,77236.47,0.0,0.99945,0.0,0.05362]
[1779742078528,54.39,77234.59,0.0,0.99945,0.0,0.05384]
[1779742083563,54.39,77235.41,0.0,0.99945,0.0,0.05375]
[1779742088598,54.39,77235.31,0.0,0.99945,0.0,0.05376]
[1779742093633,54.39,77235.28,0.0,0.99945,0.0,0.05376]
[1779742096654,54.39,77236.89,0.0,0.99945,0.0,0.05358]
[1779742098668,54.39,77239.04,0.0,0.99945,0.0,0.05333]
[1779742101689,54.39,77244.96,0.0,0.99946,0.0,0.05265]
[1779742102696,54.39,77248.61,0.0,0.99947,0.0,0.05223]
[1779742104710,54.39,77248.86,0.0,0.99947,0.0,0.05221]
[1779742106724,54.39,77251.58,0.0,0.99947,0.0,0.0519]
[1779742111758,54.39,77251.03,0.0,0.99947,0.0,0.05151]
[1779742117801,54.39,77250.98,0.0,0.99947,0.0,0.05152]
[1779742122836,54.39,77251.34,0.0,0.99947,0.0,0.05148]
[1779742127871,54.39,77251.02,0.0,0.99947,0.0,0.05151]
[1779742132906,54.39,77251.15,0.0,0.99947,0.0,0.0515]
[1779742137942,54.39,77250.48,0.0,0.99947,0.0,0.05157]
[1779742143983,54.39,77250.24,0.0,0.99947,0.0,0.0516]
[1779742149022,54.39,77251.16,0.0,0.99947,0.0,0.0515]
[1779742154057,54.39,77251.12,0.0,0.99947,0.0,0.0515]
[1779742157078,54.39,77243.3,0.0,0.99946,0.0,0.05238]
[1779742158086,54.39,77238.09,0.0,0.99946,0.0,0.05298]
[1779742163121,54.39,77237.78,0.0,0.99946,0.0,0.05301]
[1779742164130,54.39,77241.18,0.0,0.99946,0.0,0.05262]
[1779742169163,54.39,77241.09,0.0,0.99946,0.0,0.05263]
[1779742171177,54.39,77239.59,0.0,0.99946,0.0,0.05235]
[1779742172184,54.39,77232.92,0.0,0.99945,0.0,0.05311]
[1779742173191,54.39,77229.08,0.0,0.99945,0.0,0.05355]
[1779742174198,54.39,77225.96,0.0,0.99945,0.0,0.05392]
[1779742176212,54.39,77212.08,0.0,0.99943,0.0,0.05556]
[1779742177219,54.39,77211.57,0.0,0.99943,0.0,0.05562]
[1779742178910,54.39,77210.55,0.0,0.99943,0.0,0.05574]
[1779742178974,54.39,77210.55,0.0,0.99943,0.0,0.05574]
[1779742179233,54.39,77209.54,0.0,0.99942,0.0,0.05586]
[1779742180240,54.39,77201.54,0.0,0.99941,0.0,0.05683]
[1779742181247,54.39,77199.11,0.0,0.99941,0.0,0.05713]
[1779742185169,54.39,77198.19,0.0,0.99941,0.0,0.05724]
[1779742185648,54.39,77200.14,0.0,0.99941,0.0,0.057]
[1779742189303,54.39,77203.5,0.0,0.99942,0.0,0.05659]
[1779742191832,54.39,77204.9,0.0,0.99942,0.0,0.05642]
[1779742191973,54.39,77204.9,0.0,0.99942,0.0,0.05642]
[1779742192074,54.39,77204.93,0.0,0.99942,0.0,0.05642]
[1779742194338,54.39,77210.6,0.0,0.99943,0.0,0.05573]
[1779742199373,54.39,77208.75,0.0,0.99942,0.0,0.05596]
[1779742200380,54.39,77200.91,0.0,0.99941,0.0,0.05691]
[1779742201387,54.39,77205.3,0.0,0.99942,0.0,0.05637]
[1779742202393,54.39,77207.11,0.0,0.99942,0.0,0.05615]
[1779742203401,54.39,77214.99,0.0,0.99943,0.0,0.05521]
[1779742205415,54.39,77218.31,0.0,0.99944,0.0,0.05482]
[1779742207819,54.39,77219.66,0.0,0.99944,0.0,0.05466]
[1779742208798,54.39,77220.43,0.0,0.99944,0.0,0.05456]
[1779742214478,54.39,77224.02,0.0,0.99944,0.0,0.05414]
[1779742219512,54.39,77224.38,0.0,0.99944,0.0,0.0541]
[1779742224548,54.39,77225.1,0.0,0.99944,0.0,0.05402]
[1779742229583,54.39,77224.69,0.0,0.99944,0.0,0.05406]
[1779742231597,54.39,77226.01,0.0,0.99945,0.0,0.05345]
[1779742236633,54.39,77226.01,0.0,0.99945,0.0,0.05345]
[1779742241668,54.39,77226.65,0.0,0.99945,0.0,0.05337]
[1779742243979,54.39,77226.19,0.0,0.99945,0.0,0.05343]
[1779742244221,54.39,77226.19,0.0,0.99945,0.0,0.05343]
[1779742244072,54.39,77226.17,0.0,0.99945,0.0,0.05343]
[1779742250732,54.39,77226.2,0.0,0.99945,0.0,0.05342]
[1779742252746,54.39,77219.2,0.0,0.99944,0.0,0.05424]
[1779742257781,54.39,77219.36,0.0,0.99944,0.0,0.05422]
[1779742262821,54.39,77219.72,0.0,0.99944,0.0,0.05418]
[1779742268860,54.39,77219.94,0.0,0.99944,0.0,0.05415]
[1779742273896,54.39,77217.57,0.0,0.99944,0.0,0.05443]
[1779742278931,54.39,77218.6,0.0,0.99944,0.0,0.05431]
[1779742286987,54.39,77218.07,0.0,0.99944,0.0,0.05437]
[1779742291015,54.39,77217.77,0.0,0.99944,0.0,0.05394]
[1779742296050,54.39,77218.19,0.0,0.99944,0.0,0.05389]
[1779742304106,54.39,77219.19,0.0,0.99945,0.0,0.05377]
[1779742309141,54.39,77219.27,0.0,0.99945,0.0,0.05376]
[1779742317197,54.39,77219.96,0.0,0.99945,0.0,0.05368]
[1779742319211,54.39,77226.14,0.0,0.99946,0.0,0.05297]
[1779742320218,54.39,77228.72,0.0,0.99946,0.0,0.05267]
[1779742322232,54.39,77235.93,0.0,0.99947,0.0,0.05186]
[1779742326260,54.39,77237.7,0.0,0.99947,0.0,0.05166]
[1779742329282,54.39,77239.76,0.0,0.99947,0.0,0.05143]
[1779742330314,54.39,77239.76,0.0,0.99947,0.0,0.05143]
[1779742332303,54.39,77242.16,0.0,0.99948,0.0,0.05116]
[1779742339353,54.39,77242.6,0.0,0.99948,0.0,0.05111]
[1779742343381,54.39,77240.58,0.0,0.99947,0.0,0.05134]
[1779742346804,54.39,77239.85,0.0,0.99947,0.0,0.05142]
[1779742346972,54.39,77239.85,0.0,0.99947,0.0,0.05142]
[1779742347418,54.39,77240.98,0.0,0.99947,0.0,0.05129]
[1779742351447,54.39,77240.56,0.0,0.99948,0.0,0.05089]
[1779742357489,54.39,77240.76,0.0,0.99948,0.0,0.05087]
[1779742362524,54.39,77240.05,0.0,0.99948,0.0,0.05095]
[1779742367559,54.39,77240.39,0.0,0.99948,0.0,0.05091]
[1779742372593,54.39,77242.66,0.0,0.99948,0.0,0.05066]
[1779742378636,54.39,77243.2,0.0,0.99948,0.0,0.0506]
[1779742385684,54.39,77242.92,0.0,0.99948,0.0,0.05063]
[1779742389663,54.39,77242.92,0.0,0.99948,0.0,0.05063]
[1779742394328,54.39,77242.77,0.0,0.99948,0.0,0.05065]
[1779742394478,54.39,77242.77,0.0,0.99948,0.0,0.05065]
[1779742400823,54.39,77244.3,0.0,0.99948,0.0,0.05048]
[1779742400983,54.39,77244.3,0.0,0.99948,0.0,0.05048]
[1779742401024,54.39,77244.27,0.0,0.99948,0.0,0.05048]
[1779742406202,54.39,77244.72,0.0,0.99948,0.0,0.05043]
[1779742411866,54.39,77244.72,0.0,0.99949,0.0,0.04999]
[1779742412873,54.39,77249.22,0.0,0.99949,0.0,0.0495]
[1779742413881,54.39,77252.08,0.0,0.9995,0.0,0.04919]
[1779742415142,54.39,77252.08,0.0,0.9995,0.0,0.04919]
[1779742415228,54.39,77252.08,0.0,0.9995,0.0,0.04919]
[1779742415244,54.39,77252.25,0.0,0.9995,0.0,0.04917]
[1779742420930,54.39,77253.4,0.0,0.9995,0.0,0.04905]
[1779742426973,54.39,77253.24,0.0,0.9995,0.0,0.04907]
[1779742432008,54.39,77252.3,0.0,0.9995,0.0,0.04917]
[1779742437042,54.39,77254.39,0.0,0.9995,0.0,0.04895]
[1779742442078,54.39,77253.11,0.0,0.9995,0.0,0.04908]
[1779742445099,54.39,77250.67,0.0,0.99949,0.0,0.04934]
[1779742450134,54.39,77253.07,0.0,0.9995,0.0,0.04909]
[1779742455169,54.39,77253.5,0.0,0.9995,0.0,0.04904]
[1779742461211,54.39,77252.78,0.0,0.9995,0.0,0.04912]
[1779742465239,54.39,77251.24,0.0,0.9995,0.0,0.04928]
[1779742468261,54.39,77244.63,0.0,0.99949,0.0,0.05]
[1779742471282,54.39,77243.82,0.0,0.99949,0.0,0.04965]
[1779742472289,54.39,77239.86,0.0,0.99949,0.0,0.05008]
[1779742474303,54.39,77237.82,0.0,0.99948,0.0,0.0503]
[1779742477324,54.39,77236.11,0.0,0.99948,0.0,0.05049]
[1779742482359,54.39,77239.08,0.0,0.99949,0.0,0.05017]
[1779742483366,54.39,77241.84,0.0,0.99949,0.0,0.04986]
[1779742488401,54.39,77241.0,0.0,0.99949,0.0,0.04996]
[1779742492428,54.39,77239.37,0.0,0.99949,0.0,0.05013]
[1779742496457,54.39,77237.68,0.0,0.99948,0.0,0.05032]
[1779742497463,54.39,77231.89,0.0,0.99948,0.0,0.05096]
[1779742499478,54.39,77236.46,0.0,0.99948,0.0,0.05045]
[1779742503507,54.39,77238.45,0.0,0.99948,0.0,0.05024]
[1779742504513,54.39,77242.06,0.0,0.99949,0.0,0.04984]
[1779742505520,54.39,77243.88,0.0,0.99949,0.0,0.04964]
[1779742510555,54.39,77245.23,0.0,0.99949,0.0,0.0495]
[1779742515590,54.39,77248.86,0.0,0.9995,0.0,0.04911]
[1779742520625,54.39,77249.12,0.0,0.9995,0.0,0.04908]
[1779742525660,54.39,77253.21,0.0,0.9995,0.0,0.04864]
[1779742526667,54.39,77254.8,0.0,0.9995,0.0,0.04847]
[1779742528681,54.39,77256.93,0.0,0.99951,0.0,0.04825]
[1779742529688,54.39,77258.72,0.0,0.99951,0.0,0.04806]
[1779742531702,54.39,77258.94,0.0,0.99951,0.0,0.04761]
[1779742535730,54.39,77264.08,0.0,0.99952,0.0,0.04707]
[1779742536737,54.39,77265.86,0.0,0.99952,0.0,0.04689]
[1779742539758,54.39,77267.85,0.0,0.99952,0.0,0.04669]
[1779742544793,54.39,77269.19,0.0,0.99952,0.0,0.04655]
[1779742545800,54.39,77271.55,0.0,0.99953,0.0,0.04631]
[1779742548821,54.39,77276.7,0.0,0.99953,0.0,0.04579]
[1779742553856,54.39,77280.57,0.0,0.99954,0.0,0.0454]
[1779742556156,54.39,77280.68,0.0,0.99954,0.0,0.04539]
[1779742562013,54.39,77280.9,0.0,0.99954,0.0,0.04536]
[1779742562224,54.39,77280.9,0.0,0.99954,0.0,0.04536]
[1779742562323,54.39,77280.56,0.0,0.99954,0.0,0.0454]
[1779742567954,54.39,77280.71,0.0,0.99954,0.0,0.04538]
[1779742572989,54.39,77281.97,0.0,0.99954,0.0,0.04526]
[1779742578025,54.39,77282.04,0.0,0.99954,0.0,0.04525]
[1779742584066,54.39,77280.35,0.0,0.99954,0.0,0.04542]
[1779742589102,54.39,77278.72,0.0,0.99954,0.0,0.04558]
[1779742591116,54.39,77278.22,0.0,0.99954,0.0,0.04522]
[1779742595145,54.39,77276.4,0.0,0.99954,0.0,0.04541]
[1779742599173,54.39,77271.53,0.0,0.99953,0.0,0.0459]
[1779742602194,54.39,77262.29,0.0,0.99952,0.0,0.04684]
[1779742604212,54.39,77261.69,0.0,0.99952,0.0,0.0469]
[1779742605218,54.39,77259.6,0.0,0.99952,0.0,0.04712]
[1779742608248,54.39,77243.83,0.0,0.9995,0.0,0.04878]
[1779742609249,54.39,77246.64,0.0,0.9995,0.0,0.04848]
[1779742609731,54.39,77246.64,0.0,0.9995,0.0,0.04848]
[1779742610256,54.39,77245.77,0.0,0.9995,0.0,0.04857]
[1779742610987,54.39,77245.77,0.0,0.9995,0.0,0.04857]
[1779742611884,54.39,77246.72,0.0,0.9995,0.0,0.04847]
[1779742616299,54.39,77242.11,0.0,0.9995,0.0,0.04896]
[1779742617305,54.39,77239.25,0.0,0.99949,0.0,0.04927]
[1779742622340,54.39,77238.94,0.0,0.99949,0.0,0.0493]
[1779742625361,54.39,77244.73,0.0,0.9995,0.0,0.04868]
[1779742628167,54.39,77244.6,0.0,0.9995,0.0,0.0487]
[1779742628223,54.39,77244.6,0.0,0.9995,0.0,0.0487]
[1779742628382,54.39,77244.85,0.0,0.9995,0.0,0.04867]
[1779742629389,54.39,77242.93,0.0,0.9995,0.0,0.04887]
[1779742633417,54.39,77240.56,0.0,0.9995,0.0,0.04913]
[1779742635431,54.39,77238.66,0.0,0.99949,0.0,0.04933]
[1779742640466,54.39,77238.36,0.0,0.99949,0.0,0.04937]
[1779742647518,54.39,77231.75,0.0,0.99949,0.0,0.05008]
[1779742648525,54.39,77223.79,0.0,0.99948,0.0,0.05096]
[1779742650539,54.39,77223.71,0.0,0.99948,0.0,0.05097]
[1779742650648,54.39,77221.39,0.0,0.99947,0.0,0.05123]
[1779742651546,54.39,77213.32,0.0,0.99947,0.0,0.05169]
[1779742653561,54.39,77208.2,0.0,0.99946,0.0,0.05227]
[1779742654273,54.39,77208.2,0.0,0.99946,0.0,0.05227]
[1779742659603,54.39,77210.27,0.0,0.99946,0.0,0.05203]
[1779742661617,54.39,77208.03,0.0,0.99946,0.0,0.05228]
[1779742664638,54.39,77204.86,0.0,0.99946,0.0,0.05265]
[1779742665645,54.39,77198.19,0.0,0.99945,0.0,0.05342]
[1779742666651,54.39,77198.19,0.0,0.99945,0.0,0.05342]
[1779742666722,54.39,77198.19,0.0,0.99945,0.0,0.05342]
[1779742666652,54.39,77197.29,0.0,0.99945,0.0,0.05352]
[1779742671691,54.39,77195.38,0.0,0.99944,0.0,0.05375]
[1779742672698,54.39,77190.97,0.0,0.99944,0.0,0.05426]
[1779742675719,54.39,77193.05,0.0,0.99944,0.0,0.05402]
[1779742677201,54.39,77193.36,0.0,0.99944,0.0,0.05398]
[1779742677223,54.39,77193.36,0.0,0.99944,0.0,0.05398]
[1779742677733,54.39,77193.61,0.0,0.99944,0.0,0.05395]
[1779742678740,54.39,77191.37,0.0,0.99944,0.0,0.05422]
[1779742683775,54.39,77191.09,0.0,0.99944,0.0,0.05425]
[1779742687804,54.39,77192.71,0.0,0.99944,0.0,0.05406]
[1779742689818,54.39,77191.02,0.0,0.99944,0.0,0.05426]
[1779742693477,54.39,77190.46,0.0,0.99944,0.0,0.05432]
[1779742693537,54.39,77187.59,0.0,0.99943,0.0,0.05466]
[1779742696867,54.39,77191.4,0.0,0.99944,0.0,0.05421]
[1779742701902,54.39,77191.15,0.0,0.99944,0.0,0.05424]
[1779742706936,54.39,77196.53,0.0,0.99945,0.0,0.05361]
[1779742707944,54.39,77199.5,0.0,0.99945,0.0,0.05327]
[1779742708950,54.39,77201.42,0.0,0.99945,0.0,0.05304]
[1779742709958,54.39,77203.86,0.0,0.99945,0.0,0.05276]
[1779742711972,54.39,77204.68,0.0,0.99946,0.0,0.05221]
[1779742716002,54.39,77207.3,0.0,0.99946,0.0,0.05191]
[1779742723050,54.39,77207.08,0.0,0.99946,0.0,0.05193]
[1779742728085,54.39,77207.89,0.0,0.99946,0.0,0.05184]
[1779742731105,54.39,77216.9,0.0,0.99948,0.0,0.05083]
[1779742732113,54.39,77219.28,0.0,0.99948,0.0,0.05057]
[1779742737148,54.39,77220.79,0.0,0.99948,0.0,0.0504]
[1779742741323,54.39,77220.84,0.0,0.99948,0.0,0.0504]
[1779742744144,54.39,77219.78,0.0,0.99948,0.0,0.05051]
[1779742744198,54.39,77216.3,0.0,0.99948,0.0,0.0509]
[1779742745205,54.39,77213.16,0.0,0.99947,0.0,0.05125]
[1779742750240,54.39,77213.73,0.0,0.99947,0.0,0.05119]
[1779742753261,54.39,77212.69,0.0,0.99947,0.0,0.0513]
[1779742758297,54.39,77212.58,0.0,0.99947,0.0,0.05131]
[1779742764339,54.39,77212.67,0.0,0.99947,0.0,0.0513]
[1779742771389,54.39,77212.89,0.0,0.99948,0.0,0.05083]
[1779742776424,54.39,77212.94,0.0,0.99948,0.0,0.05082]
[1779742781480,54.39,77212.34,0.0,0.99947,0.0,0.05089]
[1779742787522,54.39,77212.07,0.0,0.99947,0.0,0.05092]
[1779742792557,54.39,77211.83,0.0,0.99947,0.0,0.05095]
[1779742797592,54.39,77211.6,0.0,0.99947,0.0,0.05097]
[1779742801620,54.39,77214.94,0.0,0.99948,0.0,0.0506]
[1779742802627,54.39,77216.01,0.0,0.99948,0.0,0.05048]
[1779742803634,54.39,77215.08,0.0,0.99948,0.0,0.05059]
[1779742805648,54.39,77212.07,0.0,0.99947,0.0,0.05092]
[1779742811692,54.39,77211.62,0.0,0.99947,0.0,0.05097]
[1779742814713,54.39,77212.43,0.0,0.99947,0.0,0.05088]
[1779742818742,54.39,77214.92,0.0,0.99948,0.0,0.0506]
[1779742819748,54.39,77218.67,0.0,0.99948,0.0,0.05019]
[1779742822387,54.39,77219.31,0.0,0.99948,0.0,0.05012]
[1779742822772,54.39,77224.37,0.0,0.99949,0.0,0.04957]
[1779742823917,54.39,77225.18,0.0,0.99949,0.0,0.04948]
[1779742824473,54.39,77225.18,0.0,0.99949,0.0,0.04948]
[1779742824785,54.39,77226.16,0.0,0.99949,0.0,0.04937]
[1779742825793,54.39,77228.66,0.0,0.99949,0.0,0.0491]
[1779742828814,54.39,77230.45,0.0,0.9995,0.0,0.04891]
[1779742831836,54.39,77231.62,0.0,0.9995,0.0,0.04835]
[1779742832842,54.39,77238.18,0.0,0.99951,0.0,0.04766]
[1779742833849,54.39,77240.7,0.0,0.99951,0.0,0.04739]
[1779742838884,54.39,77240.89,0.0,0.99951,0.0,0.04737]
[1779742843918,54.39,77242.8,0.0,0.99952,0.0,0.04717]
[1779742845933,54.39,77245.72,0.0,0.99952,0.0,0.04687]
[1779742847947,54.39,77248.04,0.0,0.99952,0.0,0.04663]
[1779742851975,54.39,77249.71,0.0,0.99952,0.0,0.04646]
[1779742852982,54.39,77251.43,0.0,0.99953,0.0,0.04628]
[1779742853989,54.39,77255.1,0.0,0.99953,0.0,0.04591]
[1779742856011,54.39,77257.05,0.0,0.99953,0.0,0.04571]
[1779742858017,54.39,77259.96,0.0,0.99954,0.0,0.04542]
[1779742866280,54.39,77261.29,0.0,0.99954,0.0,0.04529]
[1779742867084,54.39,77263.32,0.0,0.99954,0.0,0.04508]
[1779742870105,54.39,77265.16,0.0,0.99954,0.0,0.0449]
[1779742875140,54.39,77267.22,0.0,0.99954,0.0,0.0447]
[1779742876724,54.39,77267.22,0.0,0.99954,0.0,0.0447]
[1779742876822,54.39,77268.59,0.0,0.99954,0.0,0.04456]
[1779742877153,54.39,77270.4,0.0,0.99955,0.0,0.04438]
[1779742880175,54.39,77272.22,0.0,0.99955,0.0,0.0442]
[1779742886217,54.39,77272.65,0.0,0.99955,0.0,0.04416]
[1779742892259,54.39,77273.25,0.0,0.99955,0.0,0.0437]
[1779742898301,54.39,77273.92,0.0,0.99955,0.0,0.04364]
[1779742899308,54.39,77267.12,0.0,0.99955,0.0,0.0443]
[1779742900315,54.39,77254.32,0.0,0.99953,0.0,0.04558]
[1779742901560,54.39,77253.86,0.0,0.99953,0.0,0.04562]
[1779742907364,54.39,77256.23,0.0,0.99954,0.0,0.04538]
[1779742908370,54.39,77258.22,0.0,0.99954,0.0,0.04519]
[1779742915420,54.39,77257.69,0.0,0.99954,0.0,0.04524]
[1779742921462,54.39,77258.47,0.0,0.99954,0.0,0.04516]
[1779742928511,54.39,77258.55,0.0,0.99954,0.0,0.04515]
[1779742929870,54.39,77258.55,0.0,0.99954,0.0,0.04515]
[1779742929949,54.39,77258.55,0.0,0.99954,0.0,0.04515]
[1779742929969,54.39,77258.77,0.0,0.99954,0.0,0.04513]
[1779742935560,54.39,77259.28,0.0,0.99954,0.0,0.04508]
[1779742940595,54.39,77259.86,0.0,0.99954,0.0,0.04502]
[1779742943616,54.39,77261.78,0.0,0.99954,0.0,0.04483]
[1779742948652,54.39,77263.13,0.0,0.99954,0.0,0.0447]
[1779742956708,54.39,77263.26,0.0,0.99955,0.0,0.04428]
[1779742957715,54.39,77265.38,0.0,0.99955,0.0,0.04407]
[1779742960736,54.39,77267.35,0.0,0.99955,0.0,0.04388]
[1779742965771,54.39,77266.75,0.0,0.99955,0.0,0.04394]
[1779742969861,54.39,77266.42,0.0,0.99955,0.0,0.04397]
[1779742970740,54.39,77266.34,0.0,0.99955,0.0,0.04398]
[1779742975841,54.39,77266.34,0.0,0.99955,0.0,0.04398]
[1779742978862,54.39,77269.69,0.0,0.99955,0.0,0.04365]
[1779742983897,54.39,77271.42,0.0,0.99956,0.0,0.04348]
[1779742984903,54.39,77262.18,0.0,0.99955,0.0,0.04439]
[1779742985911,54.39,77261.59,0.0,0.99955,0.0,0.04444]
[1779742990946,54.39,77261.42,0.0,0.99955,0.0,0.04446]
[1779742995981,54.39,77261.63,0.0,0.99955,0.0,0.04444]
[1779743000010,54.39,77268.5,0.0,0.99955,0.0,0.04377]
[1779743004038,54.39,77270.92,0.0,0.99956,0.0,0.04353]
[1779743006052,54.39,77274.13,0.0,0.99956,0.0,0.04322]
[1779743009197,54.39,77275.24,0.0,0.99956,0.0,0.04312]
[1779743011087,54.39,77275.16,0.0,0.99956,0.0,0.04273]
[1779743019487,54.39,77275.71,0.0,0.99956,0.0,0.04268]
[1779743025186,54.39,77275.75,0.0,0.99956,0.0,0.04267]
[1779743030711,54.39,77275.67,0.0,0.99956,0.0,0.04268]
[1779743030723,54.39,77275.67,0.0,0.99956,0.0,0.04268]
[1779743030764,54.39,77275.67,0.0,0.99956,0.0,0.04268]
[1779743038276,54.39,77275.67,0.0,0.99956,0.0,0.04268]
[1779743041297,54.39,77270.48,0.0,0.99956,0.0,0.04318]
[1779743047339,54.39,77269.46,0.0,0.99956,0.0,0.04328]
[1779743053381,54.39,77269.41,0.0,0.99956,0.0,0.04328]
[1779743060430,54.39,77269.55,0.0,0.99956,0.0,0.04327]
[1779743061436,54.39,77271.07,0.0,0.99956,0.0,0.04312]
[1779743063450,54.39,77276.4,0.0,0.99957,0.0,0.04261]
[1779743068486,54.39,77277.52,0.0,0.99957,0.0,0.04251]
[1779743072514,54.39,77278.51,0.0,0.99957,0.0,0.04203]
[1779743077549,54.39,77277.88,0.0,0.99957,0.0,0.04208]
[1779743082584,54.39,77277.54,0.0,0.99957,0.0,0.04212]
[1779743087619,54.39,77277.92,0.0,0.99957,0.0,0.04208]
[1779743092654,54.39,77278.04,0.0,0.99957,0.0,0.04207]
[1779743097689,54.39,77281.41,0.0,0.99957,0.0,0.04175]
[1779743101717,54.39,77335.78,0.0,0.99963,0.0,0.03695]
[1779743110780,54.39,77335.74,0.0,0.99963,0.0,0.03696]
[1779743115586,54.39,77335.24,0.0,0.99963,0.0,0.037]
[1779743115622,54.39,77335.24,0.0,0.99963,0.0,0.037]
[1779743117829,54.39,77331.65,0.0,0.99962,0.0,0.0373]
[1779743121856,54.39,77326.81,0.0,0.99962,0.0,0.03771]
[1779743122973,54.39,77326.81,0.0,0.99962,0.0,0.03771]
[1779743123223,54.39,77326.81,0.0,0.99962,0.0,0.03771]
[1779743123029,54.39,77327.03,0.0,0.99962,0.0,0.03769]
[1779743126892,54.39,77271.38,0.0,0.99956,0.0,0.0427]
[1779743128905,54.39,77272.33,0.0,0.99957,0.0,0.04261]
[1779743132933,54.39,77272.23,0.0,0.99957,0.0,0.04223]
[1779743138550,54.39,77272.23,0.0,0.99957,0.0,0.04223]
[1779743142353,54.39,77273.92,0.0,0.99957,0.0,0.04207]
[1779743144992,54.39,77273.96,0.0,0.99957,0.0,0.04207]
[1779743145222,54.39,77273.96,0.0,0.99957,0.0,0.04207]
[1779743145018,54.39,77271.83,0.0,0.99957,0.0,0.04227]
[1779743155089,54.39,77272.23,0.0,0.99957,0.0,0.04223]
[1779743160323,54.39,77271.37,0.0,0.99957,0.0,0.04231]
[1779743161131,54.39,77273.43,0.0,0.99957,0.0,0.04212]
[1779743162971,54.39,77273.19,0.0,0.99957,0.0,0.04214]
[1779743165226,54.39,77273.36,0.0,0.99957,0.0,0.04212]
[1779743165338,54.39,77273.73,0.0,0.99957,0.0,0.04209]
[1779743168012,54.39,77273.69,0.0,0.99957,0.0,0.04209]
[1779743168180,54.39,77281.15,0.0,0.99958,0.0,0.04139]
[1779743169187,54.39,77282.99,0.0,0.99958,0.0,0.04122]
[1779743169682,54.39,77282.99,0.0,0.99958,0.0,0.04122]
[1779743169724,54.39,77282.99,0.0,0.99958,0.0,0.04122]
[1779743170194,54.39,77283.63,0.0,0.99958,0.0,0.04117]
[1779743175228,54.39,77284.71,0.0,0.99958,0.0,0.04107]
[1779743177243,54.39,77286.66,0.0,0.99958,0.0,0.04089]
[1779743180264,54.39,77291.0,0.0,0.99959,0.0,0.04049]
[1779743181271,54.39,77293.91,0.0,0.99959,0.0,0.04023]
[1779743186306,54.39,77294.06,0.0,0.99959,0.0,0.04021]
[1779743187314,54.39,77298.89,0.0,0.9996,0.0,0.03978]
[1779743188320,54.39,77300.75,0.0,0.9996,0.0,0.03961]
[1779743190334,54.39,77302.33,0.0,0.9996,0.0,0.03947]
[1779743191340,54.39,77304.36,0.0,0.9996,0.0,0.03893]
[1779743192348,54.39,77300.04,0.0,0.9996,0.0,0.03931]
[1779743193355,54.39,77296.85,0.0,0.9996,0.0,0.03959]
[1779743200404,54.39,77296.39,0.0,0.9996,0.0,0.03963]
[1779743205439,54.39,77296.62,0.0,0.9996,0.0,0.03961]
[1779743210474,54.39,77296.25,0.0,0.9996,0.0,0.03965]
[1779743215509,54.39,77296.59,0.0,0.9996,0.0,0.03962]
[1779743219887,54.39,77297.19,0.0,0.9996,0.0,0.03956]
[1779743219974,54.39,77297.19,0.0,0.9996,0.0,0.03956]
[1779743220072,54.39,77304.22,0.0,0.9996,0.0,0.03894]
[1779743221554,54.39,77298.72,0.0,0.9996,0.0,0.03943]
[1779743226588,54.39,77298.54,0.0,0.9996,0.0,0.03944]
[1779743231623,54.39,77297.93,0.0,0.9996,0.0,0.0395]
[1779743236658,54.39,77298.1,0.0,0.9996,0.0,0.03948]
[1779743242052,54.39,77298.25,0.0,0.9996,0.0,0.03947]
[1779743248743,54.39,77298.46,0.0,0.9996,0.0,0.03945]
[1779743252771,54.39,77298.35,0.0,0.9996,0.0,0.03909]
[1779743262841,54.39,77298.33,0.0,0.9996,0.0,0.03909]
[1779743267876,54.39,77298.58,0.0,0.9996,0.0,0.03907]
[1779743275932,54.39,77298.61,0.0,0.9996,0.0,0.03907]
[1779743280967,54.39,77295.21,0.0,0.9996,0.0,0.03937]
[1779743281974,54.39,77286.86,0.0,0.99959,0.0,0.04012]
[1779743283988,54.39,77286.11,0.0,0.99959,0.0,0.04018]
[1779743289031,54.39,77286.32,0.0,0.99959,0.0,0.04017]
[1779743294075,54.39,77284.97,0.0,0.99959,0.0,0.04029]
[1779743299110,54.39,77285.47,0.0,0.99959,0.0,0.04024]
[1779743305152,54.39,77285.1,0.0,0.99959,0.0,0.04028]
[1779743311193,54.39,77285.0,0.0,0.99959,0.0,0.03991]
[1779743319250,54.39,77284.99,0.0,0.99959,0.0,0.03991]
[1779743324287,54.39,77283.9,0.0,0.99959,0.0,0.04001]
[1779743332343,54.39,77283.92,0.0,0.99959,0.0,0.04001]
[1779743338385,54.39,77284.36,0.0,0.99959,0.0,0.03997]
[1779743343420,54.39,77284.42,0.0,0.99959,0.0,0.03996]
[1779743350471,54.39,77284.29,0.0,0.99959,0.0,0.03998]
[1779743352462,54.39,77284.29,0.0,0.99959,0.0,0.03998]
[1779743352485,54.39,77268.42,0.0,0.99958,0.0,0.04143]
[1779743353492,54.39,77266.53,0.0,0.99957,0.0,0.0416]
[1779743358527,54.39,77269.4,0.0,0.99958,0.0,0.04134]
[1779743360540,54.39,77271.93,0.0,0.99958,0.0,0.0411]
[1779743365576,54.39,77271.56,0.0,0.99958,0.0,0.04114]
[1779743369604,54.39,77273.44,0.0,0.99958,0.0,0.04096]
[1779743370974,54.39,77273.44,0.0,0.99958,0.0,0.04096]
[1779743371222,54.39,77273.44,0.0,0.99958,0.0,0.04096]
[1779743371322,54.39,77273.49,0.0,0.99959,0.0,0.04058]
[1779743373632,54.39,77271.54,0.0,0.99958,0.0,0.04076]
[1779743378668,54.39,77274.03,0.0,0.99959,0.0,0.04053]
[1779743386726,54.39,77274.95,0.0,0.99959,0.0,0.04045]
[1779743391761,54.39,77274.88,0.0,0.99959,0.0,0.04045]
[1779743396796,54.39,77274.69,0.0,0.99959,0.0,0.04047]
[1779743401831,54.39,77274.32,0.0,0.99959,0.0,0.0405]
[1779743406866,54.39,77274.49,0.0,0.99959,0.0,0.04049]
[1779743411901,54.39,77274.39,0.0,0.99959,0.0,0.0405]
[1779743416936,54.39,77274.41,0.0,0.99959,0.0,0.04049]
[1779743422978,54.39,77276.76,0.0,0.99959,0.0,0.04028]
[1779743429021,54.39,77277.3,0.0,0.99959,0.0,0.04023]
[1779743431035,54.39,77277.26,0.0,0.99959,0.0,0.03986]
[1779743433049,54.39,77275.69,0.0,0.99959,0.0,0.04]
[1779743439091,54.39,77275.0,0.0,0.99959,0.0,0.04006]
[1779743444129,54.39,77275.47,0.0,0.99959,0.0,0.04002]
[1779743449164,54.39,77276.23,0.0,0.99959,0.0,0.03995]
[1779743454204,54.39,77276.18,0.0,0.99959,0.0,0.03996]
[1779743461253,54.39,77276.21,0.0,0.99959,0.0,0.03996]
[1779743466288,54.39,77276.24,0.0,0.99959,0.0,0.03995]
[1779743471323,54.39,77276.25,0.0,0.99959,0.0,0.03995]
[1779743478373,54.39,77276.32,0.0,0.99959,0.0,0.03995]
[1779743491468,54.39,77276.32,0.0,0.9996,0.0,0.03957]
[1779743499524,54.39,77276.22,0.0,0.9996,0.0,0.03958]
[1779743507580,54.39,77276.27,0.0,0.9996,0.0,0.03958]
[1779743510600,54.39,77278.92,0.0,0.9996,0.0,0.03934]
[1779743516643,54.39,77278.78,0.0,0.9996,0.0,0.03935]
[1779743522685,54.39,77278.64,0.0,0.9996,0.0,0.03937]
[1779743532849,54.39,77278.64,0.0,0.9996,0.0,0.03937]
[1779743540811,54.39,77278.68,0.0,0.9996,0.0,0.03936]
[1779743549874,54.39,77280.89,0.0,0.9996,0.0,0.03917]
[1779743550881,54.39,77280.89,0.0,0.9996,0.0,0.03917]
[1779743550970,54.39,77280.89,0.0,0.9996,0.0,0.03917]
[1779743551043,54.39,77282.05,0.0,0.99961,0.0,0.0387]
[1779743553902,54.39,77284.51,0.0,0.99961,0.0,0.03848]
[1779743558937,54.39,77285.89,0.0,0.99961,0.0,0.03836]
[1779743563972,54.39,77285.71,0.0,0.99961,0.0,0.03838]
[1779743569007,54.39,77286.0,0.0,0.99961,0.0,0.03835]
[1779743577063,54.39,77285.96,0.0,0.99961,0.0,0.03836]
[1779743582100,54.39,77284.81,0.0,0.99961,0.0,0.03846]
[1779743584114,54.39,77280.63,0.0,0.9996,0.0,0.03882]
[1779743588142,54.39,77278.31,0.0,0.9996,0.0,0.03903]
[1779743592170,54.39,77285.57,0.0,0.99961,0.0,0.03839]
[1779743593176,54.39,77285.86,0.0,0.99961,0.0,0.03837]
[1779743596199,54.39,77288.46,0.0,0.99961,0.0,0.03814]
[1779743599227,54.39,77296.27,0.0,0.99962,0.0,0.03747]
[1779743600233,54.39,77299.32,0.0,0.99962,0.0,0.03721]
[1779743605272,54.39,77300.61,0.0,0.99962,0.0,0.0371]
[1779743610307,54.39,77301.6,0.0,0.99962,0.0,0.03702]
[1779743611313,54.39,77301.47,0.0,0.99963,0.0,0.03668]
[1779743616348,54.39,77301.78,0.0,0.99963,0.0,0.03666]
[1779743617356,54.39,77304.36,0.0,0.99963,0.0,0.03644]
[1779743623398,54.39,77303.57,0.0,0.99963,0.0,0.03651]
[1779743625412,54.39,77298.89,0.0,0.99962,0.0,0.0369]
[1779743626419,54.39,77289.15,0.0,0.99962,0.0,0.03772]
[1779743628433,54.39,77289.36,0.0,0.99962,0.0,0.0377]
[1779743630447,54.39,77292.37,0.0,0.99962,0.0,0.03745]
[1779743633467,54.39,77293.94,0.0,0.99962,0.0,0.03731]
[1779743635390,54.39,77294.47,0.0,0.99962,0.0,0.03727]
[1779743635470,54.39,77294.47,0.0,0.99962,0.0,0.03727]
[1779743635489,54.39,77295.26,0.0,0.99962,0.0,0.0372]
[1779743636489,54.39,77296.91,0.0,0.99962,0.0,0.03706]
[1779743637496,54.39,77299.97,0.0,0.99963,0.0,0.03681]
[1779743638503,54.39,77301.52,0.0,0.99963,0.0,0.03668]
[1779743644545,54.39,77302.56,0.0,0.99963,0.0,0.03659]
[1779743650587,54.39,77302.99,0.0,0.99963,0.0,0.03655]
[1779743658644,54.39,77303.05,0.0,0.99963,0.0,0.03655]
[1779743664687,54.39,77302.63,0.0,0.99963,0.0,0.03658]
[1779743671751,54.39,77303.44,0.0,0.99963,0.0,0.03617]
[1779743676787,54.39,77303.21,0.0,0.99963,0.0,0.03619]
[1779743681822,54.39,77303.22,0.0,0.99963,0.0,0.03619]
[1779743687970,54.39,77302.61,0.0,0.99963,0.0,0.03624]
[1779743688007,54.39,77302.61,0.0,0.99963,0.0,0.03624]
[1779743693908,54.39,77302.74,0.0,0.99963,0.0,0.03623]
[1779743701964,54.39,77302.0,0.0,0.99963,0.0,0.03629]
[1779743702971,54.39,77298.06,0.0,0.99963,0.0,0.03662]
[1779743703978,54.39,77295.98,0.0,0.99963,0.0,0.03679]
[1779743704985,54.39,77291.19,0.0,0.99962,0.0,0.03719]
[1779743705992,54.39,77289.59,0.0,0.99962,0.0,0.03733]
[1779743711029,54.39,77289.13,0.0,0.99962,0.0,0.03737]
[1779743714050,54.39,77290.83,0.0,0.99962,0.0,0.03722]
[1779743720092,54.39,77291.21,0.0,0.99962,0.0,0.03719]
[1779743725127,54.39,77290.82,0.0,0.99962,0.0,0.03722]
[1779743730162,54.39,77289.56,0.0,0.99962,0.0,0.03733]
[1779743731169,54.39,77289.28,0.0,0.99962,0.0,0.037]
[1779743737211,54.39,77287.99,0.0,0.99962,0.0,0.03711]
[1779743742246,54.39,77288.13,0.0,0.99962,0.0,0.0371]
[1779743747281,54.39,77287.31,0.0,0.99962,0.0,0.03717]
[1779743754330,54.39,77287.34,0.0,0.99962,0.0,0.03716]
[1779743759365,54.39,77287.32,0.0,0.99962,0.0,0.03717]
[1779743760372,54.39,77278.61,0.0,0.99961,0.0,0.03791]
[1779743761379,54.39,77277.5,0.0,0.99961,0.0,0.03801]
[1779743766414,54.39,77278.04,0.0,0.99961,0.0,0.03796]
[1779743771086,54.39,77277.82,0.0,0.99961,0.0,0.03798]
[1779743771244,54.39,77277.82,0.0,0.99961,0.0,0.03798]
[1779743777493,54.39,77278.43,0.0,0.99961,0.0,0.03793]
[1779743784542,54.39,77278.4,0.0,0.99961,0.0,0.03793]
[1779743791591,54.39,77278.41,0.0,0.99962,0.0,0.03757]
[1779743796387,54.39,77278.55,0.0,0.99962,0.0,0.03756]
[1779743796472,54.39,77278.55,0.0,0.99962,0.0,0.03756]
[1779743796489,54.39,77278.55,0.0,0.99962,0.0,0.03756]
[1779743797928,54.39,77278.76,0.0,0.99962,0.0,0.03754]
[1779743797975,54.39,77278.76,0.0,0.99962,0.0,0.03754]
[1779743797985,54.39,77278.76,0.0,0.99962,0.0,0.03754]
[1779743798228,54.39,77278.76,0.0,0.99962,0.0,0.03754]
[1779743801662,54.39,77284.96,0.0,0.99962,0.0,0.03701]
[1779743802668,54.39,77286.36,0.0,0.99962,0.0,0.03689]
[1779743803864,54.39,77286.36,0.0,0.99962,0.0,0.03689]
[1779743803972,54.39,77286.41,0.0,0.99962,0.0,0.03689]
[1779743804437,54.39,77286.41,0.0,0.99962,0.0,0.03689]
[1779743804474,54.39,77286.41,0.0,0.99962,0.0,0.03689]
[1779743804507,54.39,77286.41,0.0,0.99962,0.0,0.03689]
[1779743804726,54.39,77286.41,0.0,0.99962,0.0,0.03689]
[1779743804824,54.39,77286.88,0.0,0.99962,0.0,0.03685]
[1779743807704,54.39,77289.12,0.0,0.99963,0.0,0.03666]
[1779743809718,54.39,77282.94,0.0,0.99962,0.0,0.03718]
[1779743810498,54.39,77282.94,0.0,0.99962,0.0,0.03718]
[1779743810728,54.39,77282.94,0.0,0.99962,0.0,0.03718]
[1779743810806,54.39,77282.06,0.0,0.99962,0.0,0.03726]
[1779743811531,54.39,77282.06,0.0,0.99962,0.0,0.03726]
[1779743811584,54.39,77282.06,0.0,0.99962,0.0,0.03726]
[1779743811727,54.39,77282.06,0.0,0.99962,0.0,0.03726]
[1779743814753,54.39,77278.55,0.0,0.99962,0.0,0.03756]
[1779743817110,54.39,77278.79,0.0,0.99962,0.0,0.03754]
[1779743817249,54.39,77278.79,0.0,0.99962,0.0,0.03754]
[1779743817774,54.39,77278.23,0.0,0.99962,0.0,0.03758]
[1779743818042,54.39,77278.23,0.0,0.99962,0.0,0.03758]
[1779743818103,54.39,77278.23,0.0,0.99962,0.0,0.03758]
[1779743818229,54.39,77278.23,0.0,0.99962,0.0,0.03758]
[1779743822830,54.39,77264.61,0.0,0.9996,0.0,0.03876]
[1779743823387,54.39,77264.61,0.0,0.9996,0.0,0.03876]
[1779743823710,54.39,77264.61,0.0,0.9996,0.0,0.03876]
[1779743823837,54.39,77264.36,0.0,0.9996,0.0,0.03879]
[1779743824844,54.39,77262.68,0.0,0.9996,0.0,0.03893]
[1779743825691,54.39,77262.68,0.0,0.9996,0.0,0.03893]
[1779743825723,54.39,77262.68,0.0,0.9996,0.0,0.03893]
[1779743825765,54.39,77262.68,0.0,0.9996,0.0,0.03893]
[1779743825980,54.39,77262.79,0.0,0.9996,0.0,0.03892]
[1779743829565,54.39,77262.64,0.0,0.9996,0.0,0.03894]
[1779743829879,54.39,77252.64,0.0,0.99959,0.0,0.03983]
[1779743830886,54.39,77252.46,0.0,0.99959,0.0,0.03985]
[1779743832181,54.39,77252.22,0.0,0.99959,0.0,0.03987]
[1779743832223,54.39,77252.22,0.0,0.99959,0.0,0.03987]
[1779743832900,54.39,77252.97,0.0,0.99959,0.0,0.0398]
[1779743833907,54.39,77254.93,0.0,0.99959,0.0,0.03962]
[1779743834219,54.39,77254.93,0.0,0.99959,0.0,0.03962]
[1779743834244,54.39,77254.93,0.0,0.99959,0.0,0.03962]
[1779743834475,54.39,77254.93,0.0,0.99959,0.0,0.03962]
[1779743834918,54.39,77258.8,0.0,0.9996,0.0,0.03928]
[1779743835922,54.39,77261.74,0.0,0.9996,0.0,0.03902]
[1779743837293,54.39,77262.02,0.0,0.9996,0.0,0.03899]
[1779743837472,54.39,77262.02,0.0,0.9996,0.0,0.03899]
[1779743837936,54.39,77261.96,0.0,0.9996,0.0,0.039]
[1779743842420,54.39,77261.83,0.0,0.9996,0.0,0.03901]
[1779743842476,54.39,77261.83,0.0,0.9996,0.0,0.03901]
[1779743842727,54.39,77261.83,0.0,0.9996,0.0,0.03901]
[1779743850935,54.39,77261.67,0.0,0.9996,0.0,0.03902]
[1779743850973,54.39,77261.67,0.0,0.9996,0.0,0.03902]
[1779743851027,54.39,77261.67,0.0,0.9996,0.0,0.03866]
[1779743852743,54.39,77261.67,0.0,0.9996,0.0,0.03866]
[1779743852865,54.39,77261.67,0.0,0.9996,0.0,0.03866]
[1779743852976,54.39,77261.67,0.0,0.9996,0.0,0.03866]
[1779743858077,54.39,77263.17,0.0,0.99961,0.0,0.03852]
[1779743863112,54.39,77262.66,0.0,0.99961,0.0,0.03857]
[1779743865900,54.39,77262.66,0.0,0.99961,0.0,0.03857]
[1779743865972,54.39,77262.66,0.0,0.99961,0.0,0.03857]
[1779743865959,54.39,77262.71,0.0,0.99961,0.0,0.03856]
[1779743866134,54.39,77261.81,0.0,0.9996,0.0,0.03864]
[1779743871169,54.39,77261.92,0.0,0.9996,0.0,0.03863]
[1779743875154,54.39,77261.89,0.0,0.9996,0.0,0.03864]
[1779743875167,54.39,77261.89,0.0,0.9996,0.0,0.03864]
[1779743875226,54.39,77261.89,0.0,0.9996,0.0,0.03864]
[1779743878218,54.39,77260.56,0.0,0.9996,0.0,0.03875]
[1779743882275,54.39,77260.73,0.0,0.9996,0.0,0.03874]
[1779743882340,54.39,77260.73,0.0,0.9996,0.0,0.03874]
[1779743882477,54.39,77260.73,0.0,0.9996,0.0,0.03874]
[1779743884522,54.39,77260.67,0.0,0.9996,0.0,0.03874]
[1779743884722,54.39,77260.67,0.0,0.9996,0.0,0.03874]
[1779743884823,54.39,77260.68,0.0,0.9996,0.0,0.03874]
[1779743889295,54.39,77257.85,0.0,0.9996,0.0,0.03899]
[1779743890185,54.39,77257.85,0.0,0.9996,0.0,0.03899]
[1779743890194,54.39,77257.85,0.0,0.9996,0.0,0.03899]
[1779743890224,54.39,77257.85,0.0,0.9996,0.0,0.03899]
[1779743891308,54.39,77254.31,0.0,0.9996,0.0,0.03931]
[1779743896348,54.39,77253.86,0.0,0.9996,0.0,0.03935]
[1779743900373,54.39,77251.09,0.0,0.99959,0.0,0.03959]
[1779743901062,54.39,77251.09,0.0,0.99959,0.0,0.03959]
[1779743901229,54.39,77251.09,0.0,0.99959,0.0,0.03959]
[1779743901372,54.39,77251.09,0.0,0.99959,0.0,0.03959]
[1779743901380,54.39,77248.17,0.0,0.99959,0.0,0.03986]
[1779743902324,54.39,77248.17,0.0,0.99959,0.0,0.03986]
[1779743902397,54.39,77248.17,0.0,0.99959,0.0,0.03986]
[1779743902473,54.39,77248.17,0.0,0.99959,0.0,0.03986]
[1779743908429,54.39,77247.23,0.0,0.99959,0.0,0.03994]
[1779743911450,54.39,77243.65,0.0,0.99959,0.0,0.03989]
[1779743912457,54.39,77236.17,0.0,0.99958,0.0,0.04057]
[1779743913464,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743914130,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743914221,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743914286,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743915127,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743915231,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743915476,54.39,77234.07,0.0,0.99958,0.0,0.04076]
[1779743917492,54.39,77241.43,0.0,0.99959,0.0,0.04009]
[1779743918499,54.39,77242.82,0.0,0.99959,0.0,0.03996]
[1779743921520,54.39,77239.12,0.0,0.99959,0.0,0.0403]
[1779743926548,54.39,77239.57,0.0,0.99959,0.0,0.04026]
[1779743926724,54.39,77239.57,0.0,0.99959,0.0,0.04026]
[1779743926823,54.39,77239.57,0.0,0.99959,0.0,0.04026]
[1779743927297,54.39,77239.57,0.0,0.99959,0.0,0.04026]
[1779743927389,54.39,77239.57,0.0,0.99959,0.0,0.04026]
[1779743927476,54.39,77239.57,0.0,0.99959,0.0,0.04026]
[1779743928570,54.39,77241.45,0.0,0.99959,0.0,0.04009]
[1779743929577,54.39,77242.99,0.0,0.99959,0.0,0.03995]
[1779743934611,54.39,77243.27,0.0,0.99959,0.0,0.03992]
[1779743935761,54.39,77243.27,0.0,0.99959,0.0,0.03992]
[1779743937250,54.39,77243.29,0.0,0.99959,0.0,0.03992]
[1779743938835,54.39,77243.98,0.0,0.99959,0.0,0.03986]
[1779743938976,54.39,77243.98,0.0,0.99959,0.0,0.03986]
[1779743942668,54.39,77245.76,0.0,0.99959,0.0,0.0397]
[1779743943185,54.39,77245.76,0.0,0.99959,0.0,0.0397]
[1779743943221,54.39,77245.76,0.0,0.99959,0.0,0.0397]
[1779743943675,54.39,77246.43,0.0,0.99959,0.0,0.03964]
[1779743944092,54.39,77246.43,0.0,0.99959,0.0,0.03964]
[1779743944225,54.39,77246.43,0.0,0.99959,0.0,0.03964]
[1779743946704,54.39,77249.74,0.0,0.9996,0.0,0.03934]
[1779743947711,54.39,77250.98,0.0,0.9996,0.0,0.03923]
[1779743949647,54.39,77251.21,0.0,0.9996,0.0,0.03921]
[1779743949721,54.39,77251.21,0.0,0.9996,0.0,0.03921]
[1779743949956,54.39,77253.72,0.0,0.9996,0.0,0.03899]
[1779743950735,54.39,77253.72,0.0,0.9996,0.0,0.03899]
[1779743950874,54.39,77253.72,0.0,0.9996,0.0,0.03899]
[1779743950973,54.39,77253.72,0.0,0.9996,0.0,0.03899]
[1779743952751,54.39,77255.41,0.0,0.9996,0.0,0.03884]
[1779743954765,54.39,77256.45,0.0,0.9996,0.0,0.03875]
[1779743956783,54.39,77259.98,0.0,0.99961,0.0,0.03844]
[1779743959893,54.39,77260.13,0.0,0.99961,0.0,0.03842]
[1779743959965,54.39,77260.13,0.0,0.99961,0.0,0.03842]
[1779743959973,54.39,77260.13,0.0,0.99961,0.0,0.03842]
[1779743961824,54.39,77262.96,0.0,0.99961,0.0,0.03818]
[1779743963229,54.39,77263.39,0.0,0.99961,0.0,0.03814]
[1779743963838,54.39,77264.11,0.0,0.99961,0.0,0.03808]
[1779743969880,54.39,77264.69,0.0,0.99961,0.0,0.03803]
[1779743972901,54.39,77265.36,0.0,0.99961,0.0,0.03761]
[1779743973778,54.39,77265.36,0.0,0.99961,0.0,0.03761]
[1779743973818,54.39,77265.36,0.0,0.99961,0.0,0.03761]
[1779743973970,54.39,77265.36,0.0,0.99961,0.0,0.03761]
[1779743979949,54.39,77265.39,0.0,0.99961,0.0,0.03761]
[1779743988952,54.39,77265.56,0.0,0.99962,0.0,0.03759]
[1779743994796,54.39,77265.62,0.0,0.99962,0.0,0.03759]
[1779743999726,54.39,77266.09,0.0,0.99962,0.0,0.03755]
[1779743999734,54.39,77266.09,0.0,0.99962,0.0,0.03755]
[1779743999983,54.39,77266.09,0.0,0.99962,0.0,0.03755]
[1779744002762,54.39,77267.0,0.0,0.99962,0.0,0.03747]
[1779744002973,54.39,77267.0,0.0,0.99962,0.0,0.03747]
[1779744003114,54.39,77267.04,0.0,0.99962,0.0,0.03746]
[1779744008149,54.39,77268.76,0.0,0.99962,0.0,0.03732]
[1779744013184,54.39,77268.72,0.0,0.99962,0.0,0.03732]
[1779744016205,54.39,77270.42,0.0,0.99962,0.0,0.03718]
[1779744017249,54.39,77270.42,0.0,0.99962,0.0,0.03718]
[1779744017315,54.39,77270.42,0.0,0.99962,0.0,0.03718]
[1779744017476,54.39,77270.42,0.0,0.99962,0.0,0.03718]
[1779744017630,54.39,77270.42,0.0,0.99962,0.0,0.03718]
[1779744021221,54.39,77272.0,0.0,0.99962,0.0,0.03704]
[1779744021371,54.39,77272.0,0.0,0.99962,0.0,0.03704]
[1779744025233,54.39,77271.98,0.0,0.99962,0.0,0.03704]
[1779744025375,54.39,77271.98,0.0,0.99962,0.0,0.03704]
[1779744026662,54.39,77273.14,0.0,0.99962,0.0,0.03695]
[1779744026724,54.39,77273.14,0.0,0.99962,0.0,0.03695]
[1779744026823,54.39,77272.85,0.0,0.99962,0.0,0.03697]
[1779744027228,54.39,77272.85,0.0,0.99962,0.0,0.03697]
[1779744027429,54.39,77272.85,0.0,0.99962,0.0,0.03697]
[1779744031232,54.39,77271.99,0.0,0.99962,0.0,0.03704]
[1779744031394,54.39,77271.99,0.0,0.99962,0.0,0.03704]
[1779744031490,54.39,77271.51,0.0,0.99962,0.0,0.03673]
[1779744035229,54.39,77271.7,0.0,0.99962,0.0,0.03671]
[1779744035363,54.39,77271.7,0.0,0.99962,0.0,0.03671]
[1779744043395,54.39,77271.75,0.0,0.99962,0.0,0.03671]
[1779744047129,54.39,77271.71,0.0,0.99962,0.0,0.03671]
[1779744047174,54.39,77271.71,0.0,0.99962,0.0,0.03671]
[1779744047222,54.39,77271.71,0.0,0.99962,0.0,0.03671]
[1779744048947,54.39,77271.86,0.0,0.99962,0.0,0.0367]
[1779744048971,54.39,77271.86,0.0,0.99962,0.0,0.0367]
[1779744049028,54.39,77271.86,0.0,0.99962,0.0,0.0367]
[1779744049228,54.39,77271.86,0.0,0.99962,0.0,0.0367]
[1779744054472,54.39,77271.89,0.0,0.99962,0.0,0.0367]
[1779744056393,54.39,77271.89,0.0,0.99962,0.0,0.0367]
[1779744056471,54.39,77271.89,0.0,0.99962,0.0,0.0367]
[1779744056516,54.39,77271.89,0.0,0.99962,0.0,0.0367]
[1779744056535,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744057716,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744057725,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744057770,54.39,77270.12,0.0,0.99962,0.0,0.03685]
[1779744059223,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744059395,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744061226,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744061287,54.39,77270.08,0.0,0.99962,0.0,0.03685]
[1779744065228,54.39,77270.35,0.0,0.99962,0.0,0.03683]
[1779744065321,54.39,77270.35,0.0,0.99962,0.0,0.03683]
[1779744069225,54.39,77270.48,0.0,0.99962,0.0,0.03682]
[1779744069347,54.39,77270.48,0.0,0.99962,0.0,0.03682]
[1779744071224,54.39,77270.42,0.0,0.99962,0.0,0.03682]
[1779744071335,54.39,77270.42,0.0,0.99962,0.0,0.03682]
[1779744075226,54.39,77270.1,0.0,0.99962,0.0,0.03685]
[1779744075354,54.39,77270.1,0.0,0.99962,0.0,0.03685]
[1779744078228,54.39,77270.35,0.0,0.99962,0.0,0.03683]
[1779744078363,54.39,77270.35,0.0,0.99962,0.0,0.03683]
[1779744083675,54.39,77270.22,0.0,0.99962,0.0,0.03684]
[1779744088711,54.39,77270.25,0.0,0.99962,0.0,0.03684]
[1779744092140,54.39,77270.25,0.0,0.99962,0.0,0.03684]
[1779744092220,54.39,77270.25,0.0,0.99962,0.0,0.03684]
[1779744092194,54.39,77270.23,0.0,0.99963,0.0,0.03648]
[1779744092262,54.39,77270.23,0.0,0.99963,0.0,0.03648]
[1779744094217,54.39,77270.23,0.0,0.99963,0.0,0.03648]
[1779744094221,54.39,77270.23,0.0,0.99963,0.0,0.03648]
[1779744094471,54.39,77270.23,0.0,0.99963,0.0,0.03648]
[1779744100795,54.39,77270.3,0.0,0.99963,0.0,0.03648]
[1779744105830,54.39,77270.19,0.0,0.99963,0.0,0.03649]
[1779744112879,54.39,77270.69,0.0,0.99963,0.0,0.03645]
[1779744120295,54.39,77270.69,0.0,0.99963,0.0,0.03645]
[1779744121248,54.39,77270.69,0.0,0.99963,0.0,0.03645]
[1779744120936,54.39,77266.02,0.0,0.99962,0.0,0.03684]
[1779744121944,54.39,77259.58,0.0,0.99962,0.0,0.03738]
[1779744123959,54.39,77259.09,0.0,0.99962,0.0,0.03743]
[1779744125282,54.39,77259.21,0.0,0.99962,0.0,0.03742]
[1779744125470,54.39,77259.21,0.0,0.99962,0.0,0.03742]
[1779744125973,54.39,77259.26,0.0,0.99962,0.0,0.03741]
[1779744127986,54.39,77252.34,0.0,0.99961,0.0,0.03801]
[1779744128994,54.39,77247.78,0.0,0.99961,0.0,0.0384]
[1779744130001,54.39,77238.23,0.0,0.9996,0.0,0.03925]
[1779744130833,54.39,77238.23,0.0,0.9996,0.0,0.03925]
[1779744131008,54.39,77235.23,0.0,0.99959,0.0,0.03952]
[1779744132016,54.39,77235.09,0.0,0.99959,0.0,0.03953]
[1779744138056,54.39,77234.94,0.0,0.99959,0.0,0.03954]
[1779744143092,54.39,77234.16,0.0,0.99959,0.0,0.03961]
[1779744149136,54.39,77234.55,0.0,0.99959,0.0,0.03958]
[1779744151151,54.39,77234.36,0.0,0.9996,0.0,0.03922]
[1779744157193,54.39,77233.05,0.0,0.99959,0.0,0.03934]
[1779744162228,54.39,77232.37,0.0,0.99959,0.0,0.0394]
[1779744168270,54.39,77233.09,0.0,0.99959,0.0,0.03933]
[1779744173305,54.39,77233.15,0.0,0.99959,0.0,0.03933]
[1779744181360,54.39,77233.15,0.0,0.99959,0.0,0.03933]
[1779744186396,54.39,77232.98,0.0,0.99959,0.0,0.03934]
[1779744193445,54.39,77232.85,0.0,0.99959,0.0,0.03936]
[1779744195459,54.39,77230.65,0.0,0.99959,0.0,0.03955]
[1779744203515,54.39,77229.33,0.0,0.99959,0.0,0.03967]
[1779744206430,54.39,77229.46,0.0,0.99959,0.0,0.03966]
[1779744206471,54.39,77229.46,0.0,0.99959,0.0,0.03966]
[1779744206571,54.39,77229.46,0.0,0.99959,0.0,0.03966]
[1779744211572,54.39,77229.52,0.0,0.99959,0.0,0.03928]
[1779744217842,54.39,77229.46,0.0,0.99959,0.0,0.03928]
[1779744224307,54.39,77229.46,0.0,0.99959,0.0,0.03928]
[1779744224470,54.39,77229.46,0.0,0.99959,0.0,0.03928]
[1779744224663,54.39,77229.59,0.0,0.9996,0.0,0.03927]
[1779744231719,54.39,77229.13,0.0,0.99959,0.0,0.03931]
[1779744236754,54.39,77228.88,0.0,0.99959,0.0,0.03934]
[1779744240782,54.39,77220.28,0.0,0.99959,0.0,0.04011]
[1779744241789,54.39,77216.84,0.0,0.99958,0.0,0.04043]
[1779744246824,54.39,77216.42,0.0,0.99958,0.0,0.04047]
[1779744251858,54.39,77216.89,0.0,0.99958,0.0,0.04042]
[1779744258020,54.39,77216.83,0.0,0.99958,0.0,0.04043]
[1779744258113,54.39,77220.49,0.0,0.99959,0.0,0.04009]
[1779744259914,54.39,77222.59,0.0,0.99959,0.0,0.0399]
[1779744265958,54.39,77224.09,0.0,0.99959,0.0,0.03977]
[1779744270083,54.39,77224.16,0.0,0.99959,0.0,0.03976]
[1779744270221,54.39,77224.16,0.0,0.99959,0.0,0.03976]
[1779744270322,54.39,77224.16,0.0,0.99959,0.0,0.03976]
[1779744272000,54.39,77224.07,0.0,0.99959,0.0,0.03939]
[1779744273007,54.39,77226.98,0.0,0.9996,0.0,0.03913]
[1779744276028,54.39,77228.96,0.0,0.9996,0.0,0.03895]
[1779744281063,54.39,77227.71,0.0,0.9996,0.0,0.03907]
[1779744287105,54.39,77226.84,0.0,0.9996,0.0,0.03914]
[1779744293147,54.39,77226.61,0.0,0.9996,0.0,0.03916]
[1779744298182,54.39,77226.71,0.0,0.9996,0.0,0.03915]
[1779744301203,54.39,77223.67,0.0,0.99959,0.0,0.03943]
[1779744302212,54.39,77228.07,0.0,0.9996,0.0,0.03903]
[1779744307247,54.39,77228.73,0.0,0.9996,0.0,0.03897]
[1779744312282,54.39,77228.95,0.0,0.9996,0.0,0.03896]
[1779744317317,54.39,77228.81,0.0,0.9996,0.0,0.03897]
[1779744323360,54.39,77232.5,0.0,0.9996,0.0,0.03864]
[1779744328395,54.39,77233.67,0.0,0.9996,0.0,0.03854]
[1779744332422,54.39,77233.47,0.0,0.99961,0.0,0.03819]
[1779744338465,54.39,77238.54,0.0,0.99961,0.0,0.03775]
[1779744338511,54.39,77238.54,0.0,0.99961,0.0,0.03775]
[1779744341486,54.39,77242.41,0.0,0.99962,0.0,0.03741]
[1779744342492,54.39,77242.41,0.0,0.99962,0.0,0.03741]
[1779744342721,54.39,77242.41,0.0,0.99962,0.0,0.03741]
[1779744342822,54.39,77244.27,0.0,0.99962,0.0,0.03725]
[1779744348535,54.39,77244.88,0.0,0.99962,0.0,0.0372]
[1779744353569,54.39,77245.83,0.0,0.99962,0.0,0.03712]
[1779744355584,54.39,77250.71,0.0,0.99962,0.0,0.03671]
[1779744361626,54.39,77252.27,0.0,0.99962,0.0,0.03658]
[1779744368675,54.39,77252.59,0.0,0.99962,0.0,0.03655]
[1779744373709,54.39,77254.61,0.0,0.99963,0.0,0.03638]
[1779744378745,54.39,77257.76,0.0,0.99963,0.0,0.03612]
[1779744381765,54.39,77259.38,0.0,0.99963,0.0,0.03598]
[1779744387808,54.39,77260.83,0.0,0.99963,0.0,0.03586]
[1779744388814,54.39,77262.7,0.0,0.99963,0.0,0.03571]
[1779744391835,54.39,77260.85,0.0,0.99964,0.0,0.03551]
[1779744396873,54.39,77261.62,0.0,0.99964,0.0,0.03545]
[1779744402914,54.39,77261.46,0.0,0.99964,0.0,0.03546]
[1779744412984,54.39,77260.75,0.0,0.99964,0.0,0.03552]
[1779744418019,54.39,77261.42,0.0,0.99964,0.0,0.03547]
[1779744422051,54.39,77264.12,0.0,0.99964,0.0,0.03525]
[1779744427086,54.39,77266.12,0.0,0.99964,0.0,0.03509]
[1779744433128,54.39,77268.22,0.0,0.99964,0.0,0.03492]
[1779744438163,54.39,77269.18,0.0,0.99964,0.0,0.03484]
[1779744443198,54.39,77270.13,0.0,0.99964,0.0,0.03476]
[1779744453268,54.39,77270.22,0.0,0.99965,0.0,0.03442]
[1779744461325,54.39,77271.21,0.0,0.99965,0.0,0.03434]
[1779744466361,54.39,77270.99,0.0,0.99965,0.0,0.03435]
[1779744468374,54.39,77275.35,0.0,0.99965,0.0,0.03401]
[1779744470388,54.39,77277.24,0.0,0.99965,0.0,0.03386]
[1779744477437,54.39,77278.52,0.0,0.99965,0.0,0.03376]
[1779744482472,54.39,77279.14,0.0,0.99966,0.0,0.03371]
[1779744487507,54.39,77279.19,0.0,0.99966,0.0,0.03371]
[1779744488513,54.39,77281.84,0.0,0.99966,0.0,0.0335]
[1779744490528,54.39,77286.12,0.0,0.99966,0.0,0.03317]
[1779744492542,54.39,77290.82,0.0,0.99967,0.0,0.03281]
[1779744492644,54.39,77290.82,0.0,0.99967,0.0,0.03281]
[1779744492721,54.39,77290.82,0.0,0.99967,0.0,0.03281]
[1779744492817,54.39,77290.82,0.0,0.99967,0.0,0.03281]
[1779744498584,54.39,77292.0,0.0,0.99967,0.0,0.03272]
[1779744503619,54.39,77292.72,0.0,0.99967,0.0,0.03267]
[1779744504264,54.39,77292.72,0.0,0.99967,0.0,0.03267]
[1779744504469,54.39,77292.72,0.0,0.99967,0.0,0.03267]
[1779744504474,54.39,77292.72,0.0,0.99967,0.0,0.03267]
[1779744509660,54.39,77292.94,0.0,0.99967,0.0,0.03265]
[1779744512682,54.39,77292.94,0.0,0.99967,0.0,0.03233]
[1779744514695,54.39,77289.73,0.0,0.99967,0.0,0.03257]
[1779744519731,54.39,77289.9,0.0,0.99967,0.0,0.03256]
[1779744526075,54.39,77289.79,0.0,0.99967,0.0,0.03257]
[1779744529235,54.39,77291.28,0.0,0.99967,0.0,0.03245]
[1779744535290,54.39,77291.55,0.0,0.99967,0.0,0.03243]
[1779744535381,54.39,77291.55,0.0,0.99967,0.0,0.03243]
[1779744535472,54.39,77291.55,0.0,0.99967,0.0,0.03243]
[1779744535572,54.39,77290.75,0.0,0.99967,0.0,0.03249]
[1779744537379,54.39,77290.55,0.0,0.99967,0.0,0.03251]
[1779744537470,54.39,77290.55,0.0,0.99967,0.0,0.03251]
[1779744537491,54.39,77290.55,0.0,0.99967,0.0,0.03251]
[1779744537719,54.39,77291.06,0.0,0.99967,0.0,0.03247]
[1779744543899,54.39,77290.87,0.0,0.99967,0.0,0.03248]
[1779744548934,54.39,77290.61,0.0,0.99967,0.0,0.0325]
[1779744551915,54.39,77290.3,0.0,0.99967,0.0,0.03253]
[1779744551972,54.39,77290.3,0.0,0.99967,0.0,0.03253]
[1779744552010,54.39,77290.3,0.0,0.99967,0.0,0.03253]
[1779744553147,54.39,77290.3,0.0,0.99967,0.0,0.03253]
[1779744553204,54.39,77290.3,0.0,0.99967,0.0,0.03253]
[1779744553221,54.39,77290.3,0.0,0.99967,0.0,0.03253]
[1779744563033,54.39,77290.47,0.0,0.99967,0.0,0.03252]
[1779744568068,54.39,77290.54,0.0,0.99967,0.0,0.03251]
[1779744572561,54.39,77290.54,0.0,0.99967,0.0,0.03251]
[1779744572662,54.39,77290.54,0.0,0.99967,0.0,0.03219]
[1779744572719,54.39,77290.54,0.0,0.99967,0.0,0.03219]
[1779744574162,54.39,77290.54,0.0,0.99967,0.0,0.03219]
[1779744574222,54.39,77290.54,0.0,0.99967,0.0,0.03219]
[1779744574271,54.39,77290.54,0.0,0.99967,0.0,0.03219]
[1779744574473,54.39,77290.54,0.0,0.99967,0.0,0.03219]
[1779744587202,54.39,77290.74,0.0,0.99967,0.0,0.03217]
[1779744592237,54.39,77291.04,0.0,0.99967,0.0,0.03215]
[1779744596645,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744596722,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744597635,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744597723,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744597721,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744597744,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744597972,54.39,77292.26,0.0,0.99967,0.0,0.03206]
[1779744603314,54.39,77291.56,0.0,0.99967,0.0,0.03211]
[1779744607141,54.39,77292.46,0.0,0.99967,0.0,0.03204]
[1779744607226,54.39,77292.46,0.0,0.99967,0.0,0.03204]
[1779744607287,54.39,77292.46,0.0,0.99967,0.0,0.03204]
[1779744608282,54.39,77292.46,0.0,0.99967,0.0,0.03204]
[1779744608344,54.39,77292.46,0.0,0.99967,0.0,0.03204]
[1779744608474,54.39,77292.46,0.0,0.99967,0.0,0.03204]
[1779744615399,54.39,77293.23,0.0,0.99967,0.0,0.03199]
[1779744620592,54.39,77293.73,0.0,0.99967,0.0,0.03195]
[1779744620721,54.39,77293.73,0.0,0.99967,0.0,0.03195]
[1779744620597,54.39,77295.38,0.0,0.99968,0.0,0.03183]
[1779744621638,54.39,77295.38,0.0,0.99968,0.0,0.03183]
[1779744621665,54.39,77295.38,0.0,0.99968,0.0,0.03183]
[1779744621720,54.39,77295.38,0.0,0.99968,0.0,0.03183]
[1779744628490,54.39,77295.31,0.0,0.99968,0.0,0.03183]
[1779744629391,54.39,77295.31,0.0,0.99968,0.0,0.03183]
[1779744629469,54.39,77295.31,0.0,0.99968,0.0,0.03183]
[1779744629497,54.39,77295.34,0.0,0.99968,0.0,0.03183]
[1779744630357,54.39,77295.34,0.0,0.99968,0.0,0.03183]
[1779744630465,54.39,77295.34,0.0,0.99968,0.0,0.03183]
[1779744630724,54.39,77295.34,0.0,0.99968,0.0,0.03183]
[1779744634532,54.39,77295.31,0.0,0.99968,0.0,0.03152]
[1779744635539,54.39,77292.47,0.0,0.99968,0.0,0.03173]
[1779744636357,54.39,77292.47,0.0,0.99968,0.0,0.03173]
[1779744636470,54.39,77292.47,0.0,0.99968,0.0,0.03173]
[1779744636545,54.39,77290.81,0.0,0.99968,0.0,0.03185]
[1779744637278,54.39,77290.81,0.0,0.99968,0.0,0.03185]
[1779744637331,54.39,77290.81,0.0,0.99968,0.0,0.03185]
[1779744637494,54.39,77290.81,0.0,0.99968,0.0,0.03185]
[1779744642588,54.39,77290.5,0.0,0.99967,0.0,0.03187]
[1779744647623,54.39,77290.48,0.0,0.99967,0.0,0.03187]
[1779744657693,54.39,77290.48,0.0,0.99967,0.0,0.03187]
[1779744667763,54.39,77290.48,0.0,0.99967,0.0,0.03187]
[1779744677835,54.39,77290.48,0.0,0.99967,0.0,0.03187]
[1779744683877,54.39,77290.51,0.0,0.99967,0.0,0.03187]
[1779744688596,54.39,77290.86,0.0,0.99968,0.0,0.03185]
[1779744688721,54.39,77290.86,0.0,0.99968,0.0,0.03185]
[1779744688821,54.39,77290.82,0.0,0.99968,0.0,0.03185]
[1779744689447,54.39,77290.82,0.0,0.99968,0.0,0.03185]
[1779744689470,54.39,77290.82,0.0,0.99968,0.0,0.03185]
[1779744689568,54.39,77290.82,0.0,0.99968,0.0,0.03185]
[1779744689721,54.39,77290.82,0.0,0.99968,0.0,0.03185]
[1779744692940,54.39,77290.83,0.0,0.99968,0.0,0.03153]
[1779744697975,54.39,77290.94,0.0,0.99968,0.0,0.03152]
[1779744705027,54.39,77291.02,0.0,0.99968,0.0,0.03152]
[1779744716104,54.39,77291.34,0.0,0.99968,0.0,0.03149]
[1779744722146,54.39,77291.5,0.0,0.99968,0.0,0.03148]
[1779744728375,54.39,77291.73,0.0,0.99968,0.0,0.03146]
[1779744728470,54.39,77291.73,0.0,0.99968,0.0,0.03146]
[1779744728476,54.39,77291.68,0.0,0.99968,0.0,0.03147]
[1779744729099,54.39,77291.68,0.0,0.99968,0.0,0.03147]
[1779744729162,54.39,77291.68,0.0,0.99968,0.0,0.03147]
[1779744729222,54.39,77291.68,0.0,0.99968,0.0,0.03147]
[1779744735236,54.39,77291.66,0.0,0.99968,0.0,0.03147]
[1779744745306,54.39,77291.91,0.0,0.99968,0.0,0.03145]
[1779744751348,54.39,77291.9,0.0,0.99968,0.0,0.03114]
[1779744761419,54.39,77291.9,0.0,0.99968,0.0,0.03114]
[1779744769477,54.39,77291.98,0.0,0.99968,0.0,0.03113]
[1779744773132,54.39,77291.94,0.0,0.99968,0.0,0.03113]
[1779744773219,54.39,77291.94,0.0,0.99968,0.0,0.03113]
[1779744773506,54.39,77291.97,0.0,0.99968,0.0,0.03113]
[1779744774098,54.39,77291.97,0.0,0.99968,0.0,0.03113]
[1779744774214,54.39,77291.97,0.0,0.99968,0.0,0.03113]
[1779744774221,54.39,77291.97,0.0,0.99968,0.0,0.03113]
[1779744774370,54.39,77291.97,0.0,0.99968,0.0,0.03113]
[1779744777220,54.39,77292.27,0.0,0.99968,0.0,0.03111]
[1779744777279,54.39,77292.27,0.0,0.99968,0.0,0.03111]
[1779744779221,54.39,77293.69,0.0,0.99968,0.0,0.03101]
[1779744779346,54.39,77293.69,0.0,0.99968,0.0,0.03101]
[1779744783221,54.39,77293.17,0.0,0.99968,0.0,0.03105]
[1779744783254,54.39,77293.17,0.0,0.99968,0.0,0.03105]
[1779744783745,54.39,77293.17,0.0,0.99968,0.0,0.03105]
[1779744783820,54.39,77292.96,0.0,0.99968,0.0,0.03106]
[1779744783971,54.39,77292.96,0.0,0.99968,0.0,0.03106]
[1779744785221,54.39,77292.96,0.0,0.99968,0.0,0.03106]
[1779744785231,54.39,77292.96,0.0,0.99968,0.0,0.03106]
[1779744785590,54.39,77292.92,0.0,0.99968,0.0,0.03106]
[1779744789219,54.39,77293.06,0.0,0.99968,0.0,0.03105]
[1779744789386,54.39,77293.06,0.0,0.99968,0.0,0.03105]
[1779744791813,54.39,77292.99,0.0,0.99968,0.0,0.03106]
[1779744791915,54.39,77291.2,0.0,0.99968,0.0,0.03119]
[1779744791970,54.39,77291.2,0.0,0.99968,0.0,0.03119]
[1779744792639,54.39,77291.23,0.0,0.99968,0.0,0.03119]
[1779744793228,54.39,77291.23,0.0,0.99968,0.0,0.03119]
[1779744793292,54.39,77291.23,0.0,0.99968,0.0,0.03119]
[1779744795221,54.39,77291.23,0.0,0.99968,0.0,0.03119]
[1779744795330,54.39,77291.23,0.0,0.99968,0.0,0.03119]
[1779744802708,54.39,77291.23,0.0,0.99968,0.0,0.03119]
[1779744808641,54.39,77291.27,0.0,0.99968,0.0,0.03118]
[1779744814793,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817277,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817469,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817590,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817652,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817720,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817820,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744817917,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744821219,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744821254,54.39,77291.04,0.0,0.99968,0.0,0.03089]
[1779744823220,54.39,77291.03,0.0,0.99968,0.0,0.03089]
[1779744823351,54.39,77291.03,0.0,0.99968,0.0,0.03089]
[1779744827219,54.39,77291.03,0.0,0.99968,0.0,0.03089]
[1779744827257,54.39,77291.03,0.0,0.99968,0.0,0.03089]
[1779744827886,54.39,77286.7,0.0,0.99968,0.0,0.0312]
[1779744828099,54.39,77286.7,0.0,0.99968,0.0,0.0312]
[1779744828220,54.39,77286.7,0.0,0.99968,0.0,0.0312]
[1779744828893,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744829222,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744829335,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744831222,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744831385,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744833222,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744833301,54.39,77284.54,0.0,0.99968,0.0,0.03136]
[1779744835572,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744835719,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744835820,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744837223,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744837392,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744841227,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744841376,54.39,77284.58,0.0,0.99968,0.0,0.03136]
[1779744844591,54.39,77283.73,0.0,0.99968,0.0,0.03142]
[1779744844719,54.39,77283.73,0.0,0.99968,0.0,0.03142]
[1779744844820,54.39,77283.49,0.0,0.99968,0.0,0.03144]
[1779744845136,54.39,77283.49,0.0,0.99968,0.0,0.03144]
[1779744845197,54.39,77283.49,0.0,0.99968,0.0,0.03144]
[1779744845222,54.39,77283.49,0.0,0.99968,0.0,0.03144]
[1779744845359,54.39,77283.49,0.0,0.99968,0.0,0.03144]
[1779744849220,54.39,77283.63,0.0,0.99968,0.0,0.03143]
[1779744849365,54.39,77283.63,0.0,0.99968,0.0,0.03143]
[1779744851221,54.39,77283.6,0.0,0.99968,0.0,0.03143]
[1779744851385,54.39,77283.6,0.0,0.99968,0.0,0.03143]
[1779744856712,54.39,77284.6,0.0,0.99968,0.0,0.03136]
[1779744856720,54.39,77284.6,0.0,0.99968,0.0,0.03136]
[1779744856788,54.39,77284.6,0.0,0.99968,0.0,0.03136]
[1779744856808,54.39,77284.6,0.0,0.99968,0.0,0.03136]
[1779744856969,54.39,77284.6,0.0,0.99968,0.0,0.03136]
[1779744856910,54.39,77284.24,0.0,0.99968,0.0,0.03138]
[1779744857089,54.39,77284.12,0.0,0.99968,0.0,0.03139]
[1779744865862,54.39,77284.09,0.0,0.99968,0.0,0.03139]
[1779744865970,54.39,77284.09,0.0,0.99968,0.0,0.03139]
[1779744866176,54.39,77284.0,0.0,0.99968,0.0,0.0314]
[1779744869222,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744869376,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744870013,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744870219,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744870321,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744871220,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744871310,54.39,77283.85,0.0,0.99968,0.0,0.03141]
[1779744871389,54.39,77283.85,0.0,0.99968,0.0,0.0311]
[1779744873221,54.39,77283.85,0.0,0.99968,0.0,0.0311]
[1779744873336,54.39,77283.85,0.0,0.99968,0.0,0.0311]
[1779744875223,54.39,77283.85,0.0,0.99968,0.0,0.0311]
[1779744875235,54.39,77283.85,0.0,0.99968,0.0,0.0311]
[1779744875819,54.39,77280.33,0.0,0.99968,0.0,0.03136]
[1779744876323,54.39,77280.33,0.0,0.99968,0.0,0.03136]
[1779744876470,54.39,77280.33,0.0,0.99968,0.0,0.03136]
[1779744876571,54.39,77279.83,0.0,0.99968,0.0,0.03139]
[1779744879222,54.39,77279.74,0.0,0.99968,0.0,0.0314]
[1779744879352,54.39,77279.74,0.0,0.99968,0.0,0.0314]
[1779744883223,54.39,77279.52,0.0,0.99968,0.0,0.03141]
[1779744883408,54.39,77279.52,0.0,0.99968,0.0,0.03141]
[1779744885223,54.39,77279.91,0.0,0.99968,0.0,0.03139]
[1779744885318,54.39,77279.91,0.0,0.99968,0.0,0.03139]
[1779744890466,54.39,77280.29,0.0,0.99968,0.0,0.03136]
[1779744890566,54.39,77280.29,0.0,0.99968,0.0,0.03136]
[1779744890648,54.39,77280.29,0.0,0.99968,0.0,0.03136]
[1779744890723,54.39,77280.29,0.0,0.99968,0.0,0.03136]
[1779744890817,54.39,77280.12,0.0,0.99968,0.0,0.03137]
[1779744895356,54.39,77278.23,0.0,0.99968,0.0,0.03151]
[1779744897370,54.39,77280.67,0.0,0.99968,0.0,0.03133]
[1779744901018,54.39,77280.8,0.0,0.99968,0.0,0.03132]
[1779744901094,54.39,77280.8,0.0,0.99968,0.0,0.03132]
[1779744901218,54.39,77280.8,0.0,0.99968,0.0,0.03132]
[1779744901609,54.39,77280.8,0.0,0.99968,0.0,0.03132]
[1779744901720,54.39,77280.8,0.0,0.99968,0.0,0.03132]
[1779744901821,54.39,77281.38,0.0,0.99968,0.0,0.03128]
[1779744902405,54.39,77282.77,0.0,0.99968,0.0,0.03118]
[1779744907440,54.39,77284.44,0.0,0.99968,0.0,0.03105]
[1779744908447,54.39,77285.66,0.0,0.99968,0.0,0.03097]
[1779744913483,54.39,77286.6,0.0,0.99968,0.0,0.0309]
[1779744914490,54.39,77291.6,0.0,0.99969,0.0,0.03054]
[1779744915315,54.39,77291.6,0.0,0.99969,0.0,0.03054]
[1779744915468,54.39,77291.6,0.0,0.99969,0.0,0.03054]
[1779744915496,54.39,77294.55,0.0,0.99969,0.0,0.03033]
[1779744916504,54.39,77295.73,0.0,0.99969,0.0,0.03024]
[1779744917511,54.39,77300.3,0.0,0.9997,0.0,0.02992]
[1779744922546,54.39,77300.13,0.0,0.9997,0.0,0.02993]
[1779744925567,54.39,77301.38,0.0,0.9997,0.0,0.02984]
[1779744930602,54.39,77301.74,0.0,0.9997,0.0,0.02982]
[1779744931609,54.39,77301.65,0.0,0.9997,0.0,0.02952]
[1779744932615,54.39,77304.23,0.0,0.9997,0.0,0.02934]
[1779744935076,54.39,77304.43,0.0,0.9997,0.0,0.02933]
[1779744935230,54.39,77304.47,0.0,0.9997,0.0,0.02933]
[1779744935637,54.39,77304.4,0.0,0.9997,0.0,0.02933]
[1779744940672,54.39,77304.48,0.0,0.9997,0.0,0.02933]
[1779744944700,54.39,77302.58,0.0,0.9997,0.0,0.02946]
[1779744948727,54.39,77304.9,0.0,0.9997,0.0,0.0293]
[1779744958797,54.39,77304.9,0.0,0.9997,0.0,0.0293]
[1779744963832,54.39,77305.26,0.0,0.9997,0.0,0.02927]
[1779744964840,54.39,77302.25,0.0,0.9997,0.0,0.02948]
[1779744965846,54.39,77298.0,0.0,0.9997,0.0,0.02978]
[1779744966854,54.39,77296.23,0.0,0.9997,0.0,0.0299]
[1779744970295,54.39,77295.99,0.0,0.99969,0.0,0.02992]
[1779744971891,54.39,77284.34,0.0,0.99969,0.0,0.03075]
[1779744972907,54.39,77267.14,0.0,0.99967,0.0,0.03201]
[1779744973540,54.39,77267.14,0.0,0.99967,0.0,0.03201]
[1779744973906,54.39,77264.29,0.0,0.99967,0.0,0.03223]
[1779744974361,54.39,77264.29,0.0,0.99967,0.0,0.03223]
[1779744974913,54.39,77264.15,0.0,0.99967,0.0,0.03224]
[1779744977423,54.39,77264.01,0.0,0.99967,0.0,0.03225]
[1779744977934,54.39,77263.98,0.0,0.99967,0.0,0.03225]
[1779744981048,54.39,77263.94,0.0,0.99967,0.0,0.03226]
[1779744980956,54.39,77244.5,0.0,0.99965,0.0,0.03375]
[1779744981520,54.39,77244.5,0.0,0.99965,0.0,0.03375]
[1779744981963,54.39,77233.76,0.0,0.99964,0.0,0.03461]
[1779744982970,54.39,77230.16,0.0,0.99964,0.0,0.0349]
[1779744984396,54.39,77231.01,0.0,0.99964,0.0,0.03483]
[1779744984984,54.39,77229.87,0.0,0.99964,0.0,0.03492]
[1779744986998,54.39,77228.76,0.0,0.99964,0.0,0.03501]
[1779744990020,54.39,77238.46,0.0,0.99965,0.0,0.03423]
[1779744991027,54.39,77245.74,0.0,0.99966,0.0,0.03332]
[1779744992034,54.39,77246.78,0.0,0.99966,0.0,0.03324]
[1779744995055,54.39,77248.46,0.0,0.99966,0.0,0.03311]
[1779744995674,54.39,77248.46,0.0,0.99966,0.0,0.03311]
[1779744995719,54.39,77248.46,0.0,0.99966,0.0,0.03311]
[1779744996062,54.39,77248.67,0.0,0.99966,0.0,0.03309]
[1779744999937,54.39,77248.34,0.0,0.99966,0.0,0.03312]
[1779744999971,54.39,77248.34,0.0,0.99966,0.0,0.03312]
[1779745000054,54.39,77248.34,0.0,0.99966,0.0,0.03312]
[1779745000222,54.39,77248.38,0.0,0.99966,0.0,0.03312]
[1779745010485,54.39,77248.54,0.0,0.99966,0.0,0.0331]
[1779745010718,54.39,77248.54,0.0,0.99966,0.0,0.0331]
[1779745010819,54.39,77248.54,0.0,0.99966,0.0,0.0331]
[1779745011169,54.39,77250.15,0.0,0.99966,0.0,0.03298]
[1779745014356,54.39,77250.21,0.0,0.99966,0.0,0.03297]
[1779745014421,54.39,77250.21,0.0,0.99966,0.0,0.03297]
[1779745014472,54.39,77250.21,0.0,0.99966,0.0,0.03297]
[1779745020231,54.39,77250.04,0.0,0.99966,0.0,0.03299]
[1779745027175,54.39,77250.4,0.0,0.99966,0.0,0.03296]
[1779745026284,54.39,77253.57,0.0,0.99966,0.0,0.03272]
[1779745027287,54.39,77261.06,0.0,0.99967,0.0,0.03215]
[1779745028302,54.39,77261.06,0.0,0.99967,0.0,0.03215]
[1779745028350,54.39,77261.06,0.0,0.99967,0.0,0.03215]
[1779745028473,54.39,77261.06,0.0,0.99967,0.0,0.03215]
[1779745028559,54.39,77262.39,0.0,0.99967,0.0,0.03205]
[1779745031316,54.39,77263.85,0.0,0.99967,0.0,0.03194]
[1779745034105,54.39,77263.8,0.0,0.99967,0.0,0.03194]
[1779745034219,54.39,77264.0,0.0,0.99967,0.0,0.03193]
[1779745034225,54.39,77264.0,0.0,0.99967,0.0,0.03193]
[1779745034469,54.39,77264.0,0.0,0.99967,0.0,0.03193]
[1779745035344,54.39,77258.98,0.0,0.99967,0.0,0.03231]
[1779745036351,54.39,77250.12,0.0,0.99966,0.0,0.03298]
[1779745038021,54.39,77250.12,0.0,0.99966,0.0,0.03298]
[1779745038069,54.39,77245.21,0.0,0.99966,0.0,0.03336]
[1779745038365,54.39,77243.2,0.0,0.99965,0.0,0.03352]
[1779745039291,54.39,77243.2,0.0,0.99965,0.0,0.03352]
[1779745039340,54.39,77243.2,0.0,0.99965,0.0,0.03352]
[1779745039469,54.39,77243.2,0.0,0.99965,0.0,0.03352]
[1779745045414,54.39,77241.85,0.0,0.99965,0.0,0.03362]
[1779745047999,54.39,77241.67,0.0,0.99965,0.0,0.03364]
[1779745048049,54.39,77241.67,0.0,0.99965,0.0,0.03364]
[1779745048219,54.39,77241.56,0.0,0.99965,0.0,0.03365]
[1779745048435,54.39,77238.77,0.0,0.99965,0.0,0.03387]
[1779745052463,54.39,77236.02,0.0,0.99965,0.0,0.03375]
[1779745053704,54.39,77236.02,0.0,0.99965,0.0,0.03375]
[1779745053721,54.39,77236.02,0.0,0.99965,0.0,0.03375]
[1779745053903,54.39,77236.02,0.0,0.99965,0.0,0.03375]
[1779745053969,54.39,77236.02,0.0,0.99965,0.0,0.03375]
[1779745057498,54.39,77233.37,0.0,0.99965,0.0,0.03396]
[1779745058504,54.39,77229.37,0.0,0.99965,0.0,0.03427]
[1779745059759,54.39,77229.37,0.0,0.99965,0.0,0.03427]
[1779745059932,54.39,77229.37,0.0,0.99965,0.0,0.03427]
[1779745059972,54.39,77229.37,0.0,0.99965,0.0,0.03427]
[1779745059979,54.39,77230.78,0.0,0.99965,0.0,0.03416]
[1779745064547,54.39,77220.92,0.0,0.99964,0.0,0.03495]
[1779745065554,54.39,77218.95,0.0,0.99964,0.0,0.03511]
[1779745067351,54.39,77219.31,0.0,0.99964,0.0,0.03509]
[1779745067426,54.39,77219.31,0.0,0.99964,0.0,0.03509]
[1779745067476,54.39,77219.31,0.0,0.99964,0.0,0.03509]
[1779745071596,54.39,77217.38,0.0,0.99964,0.0,0.03524]
[1779745074645,54.39,77217.41,0.0,0.99964,0.0,0.03524]
[1779745074719,54.39,77217.41,0.0,0.99964,0.0,0.03524]
[1779745074747,54.39,77217.39,0.0,0.99964,0.0,0.03524]
[1779745076306,54.39,77217.43,0.0,0.99964,0.0,0.03524]
[1779745076355,54.39,77217.43,0.0,0.99964,0.0,0.03524]
[1779745076477,54.39,77217.43,0.0,0.99964,0.0,0.03524]
[1779745081670,54.39,77235.67,0.0,0.99965,0.0,0.03377]
[1779745082677,54.39,77227.64,0.0,0.99964,0.0,0.03441]
[1779745084883,54.39,77227.48,0.0,0.99964,0.0,0.03442]
[1779745084960,54.39,77229.2,0.0,0.99965,0.0,0.03429]
[1779745086386,54.39,77228.23,0.0,0.99965,0.0,0.03436]
[1779745086396,54.39,77228.23,0.0,0.99965,0.0,0.03436]
[1779745086471,54.39,77228.23,0.0,0.99965,0.0,0.03436]
[1779745091739,54.39,77228.28,0.0,0.99965,0.0,0.03436]
[1779745098789,54.39,77227.91,0.0,0.99964,0.0,0.03439]
[1779745103392,54.39,77226.45,0.0,0.99964,0.0,0.03451]
[1779745103472,54.39,77226.45,0.0,0.99964,0.0,0.03451]
[1779745103593,54.39,77226.45,0.0,0.99964,0.0,0.03451]
[1779745103718,54.39,77226.45,0.0,0.99964,0.0,0.03451]
[1779745103723,54.39,77226.45,0.0,0.99964,0.0,0.03451]
[1779745103824,54.39,77224.46,0.0,0.99964,0.0,0.03467]
[1779745105817,54.39,77224.53,0.0,0.99964,0.0,0.03466]
[1779745105969,54.39,77224.53,0.0,0.99964,0.0,0.03466]
[1779745106070,54.39,77219.93,0.0,0.99964,0.0,0.03503]
[1779745106975,54.39,77219.93,0.0,0.99964,0.0,0.03503]
[1779745107083,54.39,77219.93,0.0,0.99964,0.0,0.03503]
[1779745110971,54.39,77218.32,0.0,0.99964,0.0,0.03517]
[1779745111060,54.39,77218.32,0.0,0.99964,0.0,0.03517]
[1779745111071,54.39,77218.17,0.0,0.99964,0.0,0.03483]
[1779745112969,54.39,77218.02,0.0,0.99964,0.0,0.03484]
[1779745113095,54.39,77218.02,0.0,0.99964,0.0,0.03484]
[1779745116969,54.39,77217.82,0.0,0.99964,0.0,0.03486]
[1779745117110,54.39,77217.82,0.0,0.99964,0.0,0.03486]
[1779745117922,54.39,77219.89,0.0,0.99964,0.0,0.03469]
[1779745118929,54.39,77224.47,0.0,0.99965,0.0,0.03432]
[1779745120047,54.39,77224.47,0.0,0.99965,0.0,0.03432]
[1779745120189,54.39,77224.47,0.0,0.99965,0.0,0.03432]
[1779745120220,54.39,77224.47,0.0,0.99965,0.0,0.03432]
[1779745120327,54.39,77224.77,0.0,0.99965,0.0,0.0343]
[1779745121829,54.39,77224.87,0.0,0.99965,0.0,0.03429]
[1779745121969,54.39,77224.87,0.0,0.99965,0.0,0.03429]
[1779745122034,54.39,77225.81,0.0,0.99965,0.0,0.03422]
[1779745122975,54.39,77225.81,0.0,0.99965,0.0,0.03422]
[1779745123154,54.39,77225.81,0.0,0.99965,0.0,0.03422]
[1779745124970,54.39,77226.91,0.0,0.99965,0.0,0.03413]
[1779745125079,54.39,77226.91,0.0,0.99965,0.0,0.03413]
[1779745128978,54.39,77227.15,0.0,0.99965,0.0,0.03411]
[1779745129114,54.39,77227.15,0.0,0.99965,0.0,0.03411]
[1779745130968,54.39,77227.07,0.0,0.99965,0.0,0.03412]
[1779745131135,54.39,77227.07,0.0,0.99965,0.0,0.03412]
[1779745132969,54.39,77227.04,0.0,0.99965,0.0,0.03412]
[1779745132978,54.39,77227.04,0.0,0.99965,0.0,0.03412]
[1779745136970,54.39,77227.1,0.0,0.99965,0.0,0.03411]
[1779745137144,54.39,77227.1,0.0,0.99965,0.0,0.03411]
[1779745138977,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745139044,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745139152,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745139218,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745139254,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745140972,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745141141,54.39,77227.35,0.0,0.99965,0.0,0.03409]
[1779745144969,54.39,77226.39,0.0,0.99965,0.0,0.03417]
[1779745145016,54.39,77226.39,0.0,0.99965,0.0,0.03417]
[1779745148970,54.39,77226.39,0.0,0.99965,0.0,0.03417]
[1779745149141,54.39,77226.39,0.0,0.99965,0.0,0.03417]
[1779745150969,54.39,77226.57,0.0,0.99965,0.0,0.03416]
[1779745151132,54.39,77226.57,0.0,0.99965,0.0,0.03416]
[1779745154972,54.39,77225.83,0.0,0.99965,0.0,0.03421]
[1779745154985,54.39,77225.83,0.0,0.99965,0.0,0.03421]
[1779745155398,54.39,77225.79,0.0,0.99965,0.0,0.03422]
[1779745155469,54.39,77225.79,0.0,0.99965,0.0,0.03422]
[1779745156981,54.39,77225.79,0.0,0.99965,0.0,0.03422]
[1779745157155,54.39,77225.79,0.0,0.99965,0.0,0.03422]
[1779745157195,54.39,77225.87,0.0,0.99965,0.0,0.03421]
[1779745165251,54.39,77226.04,0.0,0.99965,0.0,0.0342]
[1779745168237,54.39,77226.79,0.0,0.99965,0.0,0.03414]
[1779745168352,54.39,77226.43,0.0,0.99965,0.0,0.03417]
[1779745168468,54.39,77226.43,0.0,0.99965,0.0,0.03417]
[1779745172300,54.39,77226.51,0.0,0.99965,0.0,0.03382]
[1779745174134,54.39,77225.93,0.0,0.99965,0.0,0.03387]
[1779745174219,54.39,77225.93,0.0,0.99965,0.0,0.03387]
[1779745174247,54.39,77225.93,0.0,0.99965,0.0,0.03387]
[1779745174470,54.39,77226.34,0.0,0.99965,0.0,0.03383]
[1779745174525,54.39,77226.34,0.0,0.99965,0.0,0.03383]
[1779745175083,54.39,77226.34,0.0,0.99965,0.0,0.03383]
[1779745175221,54.39,77226.34,0.0,0.99965,0.0,0.03383]
[1779745175321,54.39,77226.29,0.0,0.99965,0.0,0.03384]
[1779745176328,54.39,77229.35,0.0,0.99965,0.0,0.0336]
[1779745176979,54.39,77229.35,0.0,0.99965,0.0,0.0336]
[1779745177079,54.39,77229.35,0.0,0.99965,0.0,0.0336]
[1779745177335,54.39,77235.15,0.0,0.99966,0.0,0.03314]
[1779745179261,54.39,77235.15,0.0,0.99966,0.0,0.03314]
[1779745178343,54.39,77238.59,0.0,0.99966,0.0,0.03288]
[1779745179469,54.39,77238.59,0.0,0.99966,0.0,0.03288]
[1779745179570,54.39,77238.26,0.0,0.99966,0.0,0.0329]
[1779745180973,54.39,77238.26,0.0,0.99966,0.0,0.0329]
[1779745181107,54.39,77238.26,0.0,0.99966,0.0,0.0329]
[1779745184283,54.39,77238.23,0.0,0.99966,0.0,0.03291]
[1779745184249,54.39,77246.83,0.0,0.99967,0.0,0.03225]
[1779745184613,54.39,77246.83,0.0,0.99967,0.0,0.03225]
[1779745184718,54.39,77246.83,0.0,0.99967,0.0,0.03225]
[1779745184722,54.39,77246.83,0.0,0.99967,0.0,0.03225]
[1779745184762,54.39,77249.26,0.0,0.99967,0.0,0.03207]
[1779745185391,54.39,77250.8,0.0,0.99967,0.0,0.03195]
[1779745186396,54.39,77250.8,0.0,0.99967,0.0,0.03195]
[1779745186471,54.39,77250.8,0.0,0.99967,0.0,0.03195]
[1779745186970,54.39,77250.8,0.0,0.99967,0.0,0.03195]
[1779745187135,54.39,77250.8,0.0,0.99967,0.0,0.03195]
[1779745187181,54.39,77251.0,0.0,0.99967,0.0,0.03193]
[1779745188974,54.39,77251.02,0.0,0.99967,0.0,0.03193]
[1779745189067,54.39,77251.02,0.0,0.99967,0.0,0.03193]
[1779745192575,54.39,77251.81,0.0,0.99967,0.0,0.03187]
[1779745192685,54.39,77251.81,0.0,0.99967,0.0,0.03187]
[1779745192718,54.39,77251.81,0.0,0.99967,0.0,0.03187]
[1779745194609,54.39,77251.12,0.0,0.99967,0.0,0.03193]
[1779745194720,54.39,77251.12,0.0,0.99967,0.0,0.03193]
[1779745194819,54.39,77251.12,0.0,0.99967,0.0,0.03193]
[1779745197307,54.39,77252.45,0.0,0.99967,0.0,0.03183]
[1779745197434,54.39,77252.82,0.0,0.99967,0.0,0.0318]
[1779745197468,54.39,77252.82,0.0,0.99967,0.0,0.0318]
[1779745197475,54.39,77254.41,0.0,0.99967,0.0,0.03168]
[1779745198483,54.39,77256.09,0.0,0.99968,0.0,0.03155]
[1779745200497,54.39,77257.99,0.0,0.99968,0.0,0.03141]
[1779745201689,54.39,77257.99,0.0,0.99968,0.0,0.03141]
[1779745201721,54.39,77257.99,0.0,0.99968,0.0,0.03141]
[1779745201841,54.39,77266.89,0.0,0.99968,0.0,0.03076]
[1779745202511,54.39,77267.69,0.0,0.99969,0.0,0.03071]
[1779745207546,54.39,77268.26,0.0,0.99969,0.0,0.03066]
[1779745212581,54.39,77265.93,0.0,0.99968,0.0,0.03083]
[1779745216183,54.39,77266.41,0.0,0.99968,0.0,0.0308]
[1779745216220,54.39,77266.41,0.0,0.99968,0.0,0.0308]
[1779745216232,54.39,77266.37,0.0,0.99968,0.0,0.0308]
[1779745223772,54.39,77266.98,0.0,0.99968,0.0,0.03076]
[1779745229703,54.39,77270.53,0.0,0.99969,0.0,0.0305]
[1779745232118,54.39,77270.27,0.0,0.99969,0.0,0.03052]
[1779745232225,54.39,77270.27,0.0,0.99969,0.0,0.03052]
[1779745232307,54.39,77270.59,0.0,0.99969,0.0,0.03019]
[1779745237759,54.39,77271.32,0.0,0.99969,0.0,0.03013]
[1779745240977,54.39,77276.43,0.0,0.9997,0.0,0.02977]
[1779745245818,54.39,77279.71,0.0,0.9997,0.0,0.02954]
[1779745250496,54.39,77280.63,0.0,0.9997,0.0,0.02948]
[1779745252868,54.39,77282.91,0.0,0.9997,0.0,0.02932]
[1779745256418,54.39,77283.43,0.0,0.9997,0.0,0.02928]
[1779745256470,54.39,77283.88,0.0,0.9997,0.0,0.02925]
[1779745256894,54.39,77284.57,0.0,0.9997,0.0,0.02921]
[1779745260922,54.39,77278.04,0.0,0.9997,0.0,0.02966]
[1779745261930,54.39,77274.42,0.0,0.99969,0.0,0.02991]
[1779745264951,54.39,77271.02,0.0,0.99969,0.0,0.03016]
[1779745265957,54.39,77268.66,0.0,0.99969,0.0,0.03032]
[1779745268979,54.39,77265.2,0.0,0.99969,0.0,0.03057]
[1779745269649,54.39,77265.2,0.0,0.99969,0.0,0.03057]
[1779745269721,54.39,77265.2,0.0,0.99969,0.0,0.03057]
[1779745269986,54.39,77265.09,0.0,0.99969,0.0,0.03058]
[1779745276218,54.39,77264.78,0.0,0.99969,0.0,0.0306]
[1779745281063,54.39,77260.21,0.0,0.99968,0.0,0.03093]
[1779745281577,54.39,77260.21,0.0,0.99968,0.0,0.03093]
[1779745281717,54.39,77260.21,0.0,0.99968,0.0,0.03093]
[1779745282070,54.39,77260.01,0.0,0.99968,0.0,0.03095]
[1779745283078,54.39,77261.59,0.0,0.99968,0.0,0.03083]
[1779745288112,54.39,77262.22,0.0,0.99968,0.0,0.03079]
[1779745291134,54.39,77262.59,0.0,0.99969,0.0,0.03045]
[1779745297177,54.39,77262.29,0.0,0.99969,0.0,0.03047]
[1779745298184,54.39,77270.28,0.0,0.99969,0.0,0.0299]
[1779745302212,54.39,77272.55,0.0,0.9997,0.0,0.02974]
[1779745307247,54.39,77275.43,0.0,0.9997,0.0,0.02954]
[1779745311275,54.39,77278.63,0.0,0.9997,0.0,0.02932]
[1779745320338,54.39,77278.87,0.0,0.9997,0.0,0.0293]
[1779745322599,54.39,77277.75,0.0,0.9997,0.0,0.02938]
[1779745328398,54.39,77278.26,0.0,0.9997,0.0,0.02934]
[1779745338468,54.39,77278.26,0.0,0.9997,0.0,0.02934]
[1779745347474,54.39,77278.26,0.0,0.9997,0.0,0.02934]
[1779745347719,54.39,77278.26,0.0,0.9997,0.0,0.02934]
[1779745347820,54.39,77278.89,0.0,0.9997,0.0,0.0293]
[1779745356594,54.39,77278.39,0.0,0.9997,0.0,0.02903]
[1779745365657,54.39,77282.39,0.0,0.99971,0.0,0.02876]
[1779745366664,54.39,77286.86,0.0,0.99971,0.0,0.02845]
[1779745368678,54.39,77288.31,0.0,0.99971,0.0,0.02836]
[1779745371698,54.39,77290.89,0.0,0.99971,0.0,0.02818]
[1779745373489,54.39,77292.38,0.0,0.99971,0.0,0.02808]
[1779745374720,54.39,77295.92,0.0,0.99972,0.0,0.02785]
[1779745379755,54.39,77296.46,0.0,0.99972,0.0,0.02781]
[1779745385796,54.39,77296.61,0.0,0.99972,0.0,0.0278]
[1779745390832,54.39,77296.58,0.0,0.99972,0.0,0.0278]
[1779745394860,54.39,77298.18,0.0,0.99972,0.0,0.0277]
[1779745399894,54.39,77297.04,0.0,0.99972,0.0,0.02777]
[1779745405937,54.39,77297.04,0.0,0.99972,0.0,0.02777]
[1779745407951,54.39,77283.7,0.0,0.99971,0.0,0.02867]
[1779745408958,54.39,77277.13,0.0,0.9997,0.0,0.02912]
[1779745409964,54.39,77275.44,0.0,0.9997,0.0,0.02924]
[1779745411980,54.39,77275.09,0.0,0.9997,0.0,0.02896]
[1779745417014,54.39,77274.65,0.0,0.9997,0.0,0.02899]
[1779745422066,54.39,77261.05,0.0,0.99969,0.0,0.02994]
[1779745423074,54.39,77260.62,0.0,0.99969,0.0,0.02997]
[1779745428109,54.39,77260.67,0.0,0.99969,0.0,0.02997]
[1779745429309,54.39,77260.67,0.0,0.99969,0.0,0.02997]
[1779745429410,54.39,77268.53,0.0,0.9997,0.0,0.02941]
[1779745430476,54.39,77271.83,0.0,0.9997,0.0,0.02918]
[1779745431130,54.39,77278.71,0.0,0.99971,0.0,0.02871]
[1779745432137,54.39,77282.03,0.0,0.99971,0.0,0.02849]
[1779745432770,54.39,77282.03,0.0,0.99971,0.0,0.02849]
[1779745432975,54.39,77282.03,0.0,0.99971,0.0,0.02849]
[1779745433143,54.39,77283.74,0.0,0.99971,0.0,0.02837]
[1779745434151,54.39,77279.93,0.0,0.99971,0.0,0.02863]
[1779745435158,54.39,77276.04,0.0,0.9997,0.0,0.02889]
[1779745436165,54.39,77272.65,0.0,0.9997,0.0,0.02913]
[1779745437171,54.39,77267.24,0.0,0.9997,0.0,0.0295]
[1779745440193,54.39,77265.63,0.0,0.9997,0.0,0.02962]
[1779745441230,54.39,77265.63,0.0,0.9997,0.0,0.02962]
[1779745441310,54.39,77263.1,0.0,0.99969,0.0,0.0298]
[1779745442207,54.39,77266.4,0.0,0.9997,0.0,0.02956]
[1779745444224,54.39,77268.97,0.0,0.9997,0.0,0.02938]
[1779745447245,54.39,77265.93,0.0,0.9997,0.0,0.0296]
[1779745448255,54.39,77258.14,0.0,0.99969,0.0,0.03015]
[1779745450269,54.39,77258.0,0.0,0.99969,0.0,0.03016]
[1779745451276,54.39,77256.19,0.0,0.99969,0.0,0.03029]
[1779745453290,54.39,77242.28,0.0,0.99968,0.0,0.0313]
[1779745454296,54.39,77238.88,0.0,0.99967,0.0,0.03155]
[1779745455304,54.39,77238.7,0.0,0.99967,0.0,0.03156]
[1779745461346,54.39,77238.13,0.0,0.99967,0.0,0.03161]
[1779745464367,54.39,77236.09,0.0,0.99967,0.0,0.03176]
[1779745465374,54.39,77227.49,0.0,0.99966,0.0,0.03241]
[1779745467388,54.39,77224.87,0.0,0.99966,0.0,0.03261]
[1779745468395,54.39,77222.28,0.0,0.99966,0.0,0.03281]
[1779745471416,54.39,77221.29,0.0,0.99966,0.0,0.03255]
[1779745475444,54.39,77219.65,0.0,0.99966,0.0,0.03268]
[1779745477458,54.39,77218.16,0.0,0.99966,0.0,0.03279]
[1779745479472,54.39,77221.1,0.0,0.99966,0.0,0.03257]
[1779745480478,54.39,77223.64,0.0,0.99967,0.0,0.03237]
[1779745483500,54.39,77227.68,0.0,0.99967,0.0,0.03207]
[1779745484507,54.39,77235.6,0.0,0.99968,0.0,0.03147]
[1779745486521,54.39,77237.0,0.0,0.99968,0.0,0.03137]
[1779745491557,54.39,77237.79,0.0,0.99968,0.0,0.03131]
[1779745496591,54.39,77239.18,0.0,0.99968,0.0,0.03121]
[1779745502635,54.39,77239.99,0.0,0.99968,0.0,0.03115]
[1779745503642,54.39,77241.53,0.0,0.99968,0.0,0.03103]
[1779745506663,54.39,77239.85,0.0,0.99968,0.0,0.03116]
[1779745511698,54.39,77237.14,0.0,0.99968,0.0,0.03136]
[1779745517740,54.39,77237.59,0.0,0.99968,0.0,0.03132]
[1779745528817,54.39,77237.83,0.0,0.99968,0.0,0.03131]
[1779745533852,54.39,77236.9,0.0,0.99968,0.0,0.03106]
[1779745539895,54.39,77237.01,0.0,0.99968,0.0,0.03105]
[1779745545937,54.39,77237.57,0.0,0.99968,0.0,0.03101]
[1779745550972,54.39,77237.8,0.0,0.99968,0.0,0.03099]
[1779745556007,54.39,77237.92,0.0,0.99968,0.0,0.03098]
[1779745561042,54.39,77237.31,0.0,0.99968,0.0,0.03103]
[1779745566077,54.39,77236.88,0.0,0.99968,0.0,0.03106]
[1779745574134,54.39,77237.08,0.0,0.99968,0.0,0.03104]
[1779745579169,54.39,77237.14,0.0,0.99968,0.0,0.03104]
[1779745586218,54.39,77237.21,0.0,0.99968,0.0,0.03103]
[1779745593267,54.39,77237.7,0.0,0.99968,0.0,0.03068]
[1779745599309,54.39,77237.71,0.0,0.99968,0.0,0.03068]
[1779745604343,54.39,77237.37,0.0,0.99968,0.0,0.0307]
[1779745609379,54.39,77238.65,0.0,0.99968,0.0,0.03061]
[1779745610386,54.39,77241.89,0.0,0.99969,0.0,0.03038]
[1779745612400,54.39,77243.33,0.0,0.99969,0.0,0.03027]
[1779745614413,54.39,77245.05,0.0,0.99969,0.0,0.03015]
[1779745619451,54.39,77255.43,0.0,0.9997,0.0,0.02942]
[1779745621465,54.39,77257.19,0.0,0.9997,0.0,0.02929]
[1779745626501,54.39,77257.43,0.0,0.9997,0.0,0.02928]
[1779745632542,54.39,77260.32,0.0,0.9997,0.0,0.02908]
[1779745633549,54.39,77258.34,0.0,0.9997,0.0,0.02921]
[1779745634556,54.39,77255.47,0.0,0.9997,0.0,0.02941]
[1779745639591,54.39,77255.2,0.0,0.9997,0.0,0.02943]
[1779745648653,54.39,77254.24,0.0,0.9997,0.0,0.0295]
[1779745654696,54.39,77254.02,0.0,0.9997,0.0,0.02921]
[1779745659731,54.39,77253.76,0.0,0.9997,0.0,0.02923]
[1779745662474,54.39,77253.49,0.0,0.9997,0.0,0.02925]
[1779745662718,54.39,77253.49,0.0,0.9997,0.0,0.02925]
[1779745662752,54.39,77253.24,0.0,0.9997,0.0,0.02927]
[1779745668794,54.39,77253.35,0.0,0.9997,0.0,0.02926]
[1779745674836,54.39,77253.19,0.0,0.9997,0.0,0.02927]
[1779745679872,54.39,77252.95,0.0,0.9997,0.0,0.02929]
[1779745683900,54.39,77256.47,0.0,0.9997,0.0,0.02904]
[1779745686920,54.39,77258.01,0.0,0.9997,0.0,0.02894]
[1779745691956,54.39,77258.46,0.0,0.9997,0.0,0.0289]
[1779745697603,54.39,77259.14,0.0,0.9997,0.0,0.02886]
[1779745698976,54.39,77259.68,0.0,0.9997,0.0,0.02882]
[1779745699110,54.39,77259.68,0.0,0.9997,0.0,0.02882]
[1779745699221,54.39,77259.68,0.0,0.9997,0.0,0.02882]
[1779745704464,54.39,77261.74,0.0,0.99971,0.0,0.02868]
[1779745704718,54.39,77261.74,0.0,0.99971,0.0,0.02868]
[1779745704769,54.39,77263.98,0.0,0.99971,0.0,0.02853]
[1779745710085,54.39,77265.19,0.0,0.99971,0.0,0.02844]
[1779745711091,54.39,77265.44,0.0,0.99971,0.0,0.02813]
[1779745714057,54.39,77266.05,0.0,0.99971,0.0,0.02809]
[1779745714130,54.39,77266.05,0.0,0.99971,0.0,0.02809]
[1779745714221,54.39,77266.05,0.0,0.99971,0.0,0.02809]
[1779745724182,54.39,77266.1,0.0,0.99971,0.0,0.02809]
[1779745726197,54.39,77267.71,0.0,0.99971,0.0,0.02798]
[1779745728352,54.39,77267.98,0.0,0.99971,0.0,0.02796]
[1779745728468,54.39,77267.98,0.0,0.99971,0.0,0.02796]
[1779745728772,54.39,77267.98,0.0,0.99971,0.0,0.02796]
[1779745728833,54.39,77267.98,0.0,0.99971,0.0,0.02796]
[1779745728902,54.39,77267.98,0.0,0.99971,0.0,0.02796]
[1779745728974,54.39,77267.98,0.0,0.99971,0.0,0.02796]
[1779745734254,54.39,77268.22,0.0,0.99971,0.0,0.02795]
[1779745738874,54.39,77267.81,0.0,0.99971,0.0,0.02797]
[1779745738970,54.39,77267.37,0.0,0.99971,0.0,0.028]
[1779745739513,54.39,77267.37,0.0,0.99971,0.0,0.028]
[1779745739573,54.39,77267.37,0.0,0.99971,0.0,0.028]
[1779745739720,54.39,77267.37,0.0,0.99971,0.0,0.028]
[1779745739722,54.39,77267.87,0.0,0.99971,0.0,0.02797]
[1779745744904,54.39,77267.81,0.0,0.99971,0.0,0.02797]
[1779745748925,54.39,77268.64,0.0,0.99971,0.0,0.02792]
[1779745748971,54.39,77268.64,0.0,0.99971,0.0,0.02792]
[1779745749669,54.39,77268.64,0.0,0.99971,0.0,0.02792]
[1779745749722,54.39,77268.64,0.0,0.99971,0.0,0.02792]
[1779745749780,54.39,77268.64,0.0,0.99971,0.0,0.02792]
[1779745749821,54.39,77268.6,0.0,0.99971,0.0,0.02792]
[1779745749972,54.39,77268.6,0.0,0.99971,0.0,0.02792]
[1779745755401,54.39,77268.24,0.0,0.99971,0.0,0.02794]
[1779745761673,54.39,77268.7,0.0,0.99971,0.0,0.02791]
[1779745770505,54.39,77268.72,0.0,0.99971,0.0,0.02791]
[1779745771513,54.39,77269.12,0.0,0.99972,0.0,0.02759]
[1779745776548,54.39,77269.26,0.0,0.99972,0.0,0.02759]
[1779745785610,54.39,77269.56,0.0,0.99972,0.0,0.02757]
[1779745794673,54.39,77269.45,0.0,0.99972,0.0,0.02757]
[1779745798702,54.39,77267.16,0.0,0.99972,0.0,0.02772]
[1779745801724,54.39,77264.16,0.0,0.99971,0.0,0.02792]
[1779745802927,54.39,77264.16,0.0,0.99971,0.0,0.02792]
[1779745802734,54.39,77254.62,0.0,0.99971,0.0,0.02857]
[1779745803741,54.39,77247.33,0.0,0.9997,0.0,0.02907]
[1779745804748,54.39,77247.17,0.0,0.9997,0.0,0.02908]
[1779745805127,54.39,77247.17,0.0,0.9997,0.0,0.02908]
[1779745805220,54.39,77247.17,0.0,0.9997,0.0,0.02908]
[1779745805926,54.39,77247.17,0.0,0.9997,0.0,0.02908]
[1779745805969,54.39,77247.17,0.0,0.9997,0.0,0.02908]
[1779745805978,54.39,77246.8,0.0,0.9997,0.0,0.02911]
[1779745806219,54.39,77246.8,0.0,0.9997,0.0,0.02911]
[1779745806331,54.39,77246.8,0.0,0.9997,0.0,0.02911]
[1779745807223,54.39,77246.34,0.0,0.9997,0.0,0.02914]
[1779745811797,54.39,77243.75,0.0,0.9997,0.0,0.02932]
[1779745814817,54.39,77248.71,0.0,0.9997,0.0,0.02897]
[1779745815825,54.39,77260.72,0.0,0.99971,0.0,0.02815]
[1779745816284,54.39,77260.72,0.0,0.99971,0.0,0.02815]
[1779745816832,54.39,77261.89,0.0,0.99971,0.0,0.02808]
[1779745817951,54.39,77261.89,0.0,0.99971,0.0,0.02808]
[1779745817972,54.39,77261.89,0.0,0.99971,0.0,0.02808]
[1779745817979,54.39,77262.16,0.0,0.99971,0.0,0.02806]
[1779745819136,54.39,77261.88,0.0,0.99971,0.0,0.02808]
[1779745819219,54.39,77261.88,0.0,0.99971,0.0,0.02808]
[1779745819231,54.39,77261.88,0.0,0.99971,0.0,0.02808]
[1779745819470,54.39,77261.88,0.0,0.99971,0.0,0.02808]
[1779745824888,54.39,77262.26,0.0,0.99971,0.0,0.02805]
[1779745826902,54.39,77258.68,0.0,0.99971,0.0,0.02829]
[1779745827827,54.39,77258.68,0.0,0.99971,0.0,0.02829]
[1779745827968,54.39,77258.68,0.0,0.99971,0.0,0.02829]
[1779745827993,54.39,77256.78,0.0,0.99971,0.0,0.02842]
[1779745828821,54.39,77256.78,0.0,0.99971,0.0,0.02842]
[1779745828924,54.39,77256.78,0.0,0.99971,0.0,0.02842]
[1779745828968,54.39,77256.78,0.0,0.99971,0.0,0.02842]
[1779745831937,54.39,77255.17,0.0,0.99971,0.0,0.02823]
[1779745833952,54.39,77252.84,0.0,0.99971,0.0,0.02839]
[1779745834632,54.39,77252.84,0.0,0.99971,0.0,0.02839]
[1779745834637,54.39,77252.84,0.0,0.99971,0.0,0.02839]
[1779745834718,54.39,77252.84,0.0,0.99971,0.0,0.02839]
[1779745835466,54.39,77252.33,0.0,0.99971,0.0,0.02843]
[1779745835720,54.39,77252.33,0.0,0.99971,0.0,0.02843]
[1779745835808,54.39,77252.33,0.0,0.99971,0.0,0.02843]
[1779745840358,54.39,77251.84,0.0,0.99971,0.0,0.02846]
[1779745846040,54.39,77252.03,0.0,0.99971,0.0,0.02845]
[1779745847820,54.39,77252.03,0.0,0.99971,0.0,0.02845]
[1779745847832,54.39,77252.03,0.0,0.99971,0.0,0.02845]
[1779745847969,54.39,77252.03,0.0,0.99971,0.0,0.02845]
[1779745849779,54.39,77251.93,0.0,0.99971,0.0,0.02845]
[1779745849968,54.39,77251.93,0.0,0.99971,0.0,0.02845]
[1779745849881,54.39,77252.13,0.0,0.99971,0.0,0.02844]
[1779745850069,54.39,77252.13,0.0,0.99971,0.0,0.02844]
[1779745855103,54.39,77248.0,0.0,0.9997,0.0,0.02872]
[1779745857170,54.39,77248.0,0.0,0.9997,0.0,0.02872]
[1779745857200,54.39,77248.0,0.0,0.9997,0.0,0.02872]
[1779745857224,54.39,77248.0,0.0,0.9997,0.0,0.02872]
[1779745859131,54.39,77250.94,0.0,0.99971,0.0,0.02852]
[1779745864166,54.39,77250.38,0.0,0.99971,0.0,0.02856]
[1779745869563,54.39,77251.03,0.0,0.99971,0.0,0.02851]
[1779745869718,54.39,77251.03,0.0,0.99971,0.0,0.02851]
[1779745869992,54.39,77251.03,0.0,0.99971,0.0,0.02851]
[1779745870001,54.39,77251.11,0.0,0.99971,0.0,0.02851]
[1779745870067,54.39,77251.11,0.0,0.99971,0.0,0.02851]
[1779745870222,54.39,77251.11,0.0,0.99971,0.0,0.02851]
[1779745874237,54.39,77252.39,0.0,0.99971,0.0,0.02842]
[1779745879272,54.39,77252.4,0.0,0.99971,0.0,0.02842]
[1779745884116,54.39,77253.33,0.0,0.99971,0.0,0.02836]
[1779745884159,54.39,77253.33,0.0,0.99971,0.0,0.02836]
[1779745884219,54.39,77253.33,0.0,0.99971,0.0,0.02836]
[1779745884286,54.39,77253.33,0.0,0.99971,0.0,0.02836]
[1779745884307,54.39,77253.85,0.0,0.99971,0.0,0.02832]
[1779745889342,54.39,77254.49,0.0,0.99971,0.0,0.02828]
[1779745891356,54.39,77254.52,0.0,0.99971,0.0,0.02798]
[1779745894217,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745894469,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745894792,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745894803,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745894970,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745894993,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745895028,54.39,77254.52,0.0,0.99971,0.0,0.02798]
[1779745896970,54.39,77254.5,0.0,0.99971,0.0,0.02798]
[1779745897065,54.39,77254.5,0.0,0.99971,0.0,0.02798]
[1779745900968,54.39,77254.47,0.0,0.99971,0.0,0.02799]
[1779745901155,54.39,77254.47,0.0,0.99971,0.0,0.02799]
[1779745902968,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745903085,54.39,77254.46,0.0,0.99971,0.0,0.02799]
[1779745908475,54.39,77254.37,0.0,0.99971,0.0,0.02799]
[1779745909482,54.39,77255.87,0.0,0.99971,0.0,0.02789]
[1779745910255,54.39,77255.87,0.0,0.99971,0.0,0.02789]
[1779745910469,54.39,77255.87,0.0,0.99971,0.0,0.02789]
[1779745910756,54.39,77255.87,0.0,0.99971,0.0,0.02789]
[1779745910762,54.39,77255.87,0.0,0.99971,0.0,0.02789]
[1779745910975,54.39,77255.87,0.0,0.99971,0.0,0.02789]
[1779745911076,54.39,77257.9,0.0,0.99971,0.0,0.02776]
[1779745911124,54.39,77257.9,0.0,0.99971,0.0,0.02776]
[1779745912433,54.39,77258.49,0.0,0.99971,0.0,0.02772]
[1779745912502,54.39,77252.67,0.0,0.99971,0.0,0.02811]
[1779745913510,54.39,77249.27,0.0,0.99971,0.0,0.02834]
[1779745914330,54.39,77249.27,0.0,0.99971,0.0,0.02834]
[1779745914468,54.39,77249.27,0.0,0.99971,0.0,0.02834]
[1779745915082,54.39,77249.27,0.0,0.99971,0.0,0.02834]
[1779745914517,54.39,77249.94,0.0,0.99971,0.0,0.02829]
[1779745915200,54.39,77249.94,0.0,0.99971,0.0,0.02829]
[1779745915221,54.39,77249.94,0.0,0.99971,0.0,0.02829]
[1779745918493,54.39,77249.56,0.0,0.99971,0.0,0.02832]
[1779745924587,54.39,77249.39,0.0,0.99971,0.0,0.02833]
[1779745927608,54.39,77248.13,0.0,0.99971,0.0,0.02841]
[1779745929622,54.39,77254.21,0.0,0.99971,0.0,0.028]
[1779745930652,54.39,77254.21,0.0,0.99971,0.0,0.028]
[1779745930721,54.39,77254.21,0.0,0.99971,0.0,0.028]
[1779745931094,54.39,77254.21,0.0,0.99971,0.0,0.028]
[1779745930753,54.39,77257.07,0.0,0.99971,0.0,0.02781]
[1779745931219,54.39,77257.07,0.0,0.99971,0.0,0.02781]
[1779745931226,54.39,77257.07,0.0,0.99971,0.0,0.02781]
[1779745931636,54.39,77260.6,0.0,0.99972,0.0,0.02758]
[1779745932643,54.39,77261.66,0.0,0.99972,0.0,0.02751]
[1779745934970,54.39,77262.5,0.0,0.99972,0.0,0.02745]
[1779745935097,54.39,77262.5,0.0,0.99972,0.0,0.02745]
[1779745936684,54.39,77262.69,0.0,0.99972,0.0,0.02744]
[1779745936989,54.39,77262.69,0.0,0.99972,0.0,0.02744]
[1779745940699,54.39,77258.47,0.0,0.99971,0.0,0.02772]
[1779745941800,54.39,77258.47,0.0,0.99971,0.0,0.02772]
[1779745941908,54.39,77258.47,0.0,0.99971,0.0,0.02772]
[1779745941970,54.39,77258.47,0.0,0.99971,0.0,0.02772]
[1779745942010,54.39,77254.58,0.0,0.99971,0.0,0.02798]
[1779745942202,54.39,77254.58,0.0,0.99971,0.0,0.02798]
[1779745942223,54.39,77254.58,0.0,0.99971,0.0,0.02798]
[1779745942585,54.39,77254.58,0.0,0.99971,0.0,0.02798]
[1779745944980,54.39,77253.84,0.0,0.99971,0.0,0.02803]
[1779745945156,54.39,77254.13,0.0,0.99971,0.0,0.02801]
[1779745948973,54.39,77253.95,0.0,0.99971,0.0,0.02802]
[1779745949150,54.39,77253.95,0.0,0.99971,0.0,0.02802]
[1779745952971,54.39,77253.52,0.0,0.99971,0.0,0.02805]
[1779745953063,54.39,77253.52,0.0,0.99971,0.0,0.02805]
[1779745953072,54.39,77253.64,0.0,0.99971,0.0,0.02775]
[1779745953712,54.39,77253.64,0.0,0.99971,0.0,0.02775]
[1779745953717,54.39,77253.64,0.0,0.99971,0.0,0.02775]
[1779745953790,54.39,77253.63,0.0,0.99971,0.0,0.02775]
[1779745954971,54.39,77253.63,0.0,0.99971,0.0,0.02775]
[1779745955165,54.39,77253.63,0.0,0.99971,0.0,0.02775]
[1779745958970,54.39,77253.59,0.0,0.99971,0.0,0.02775]
[1779745959050,54.39,77253.59,0.0,0.99971,0.0,0.02775]
[1779745962973,54.39,77253.85,0.0,0.99971,0.0,0.02773]
[1779745963202,54.39,77254.06,0.0,0.99971,0.0,0.02772]
[1779745964866,54.39,77255.96,0.0,0.99972,0.0,0.02759]
[1779745966488,54.39,77255.97,0.0,0.99972,0.0,0.02759]
[1779745966719,54.39,77255.97,0.0,0.99972,0.0,0.02759]
[1779745966969,54.39,77255.97,0.0,0.99972,0.0,0.02759]
[1779745967087,54.39,77255.97,0.0,0.99972,0.0,0.02759]
[1779745967069,54.39,77256.11,0.0,0.99972,0.0,0.02758]
[1779745968894,54.39,77257.09,0.0,0.99972,0.0,0.02752]
[1779745973411,54.39,77257.21,0.0,0.99972,0.0,0.02751]
[1779745973467,54.39,77257.21,0.0,0.99972,0.0,0.02751]
[1779745973586,54.39,77257.21,0.0,0.99972,0.0,0.02751]
[1779745973673,54.39,77257.21,0.0,0.99972,0.0,0.02751]
[1779745973718,54.39,77257.21,0.0,0.99972,0.0,0.02751]
[1779745973930,54.39,77257.18,0.0,0.99972,0.0,0.02751]
[1779745978165,54.39,77257.77,0.0,0.99972,0.0,0.02747]
[1779745978217,54.39,77258.29,0.0,0.99972,0.0,0.02744]
[1779745978326,54.39,77258.29,0.0,0.99972,0.0,0.02744]
[1779745978469,54.39,77258.29,0.0,0.99972,0.0,0.02744]
[1779745978474,54.39,77258.29,0.0,0.99972,0.0,0.02744]
[1779745978965,54.39,77260.31,0.0,0.99972,0.0,0.02731]
[1779745979972,54.39,77262.57,0.0,0.99972,0.0,0.02716]
[1779745980973,54.39,77262.57,0.0,0.99972,0.0,0.02716]
[1779745981174,54.39,77263.21,0.0,0.99972,0.0,0.02712]
[1779745982970,54.39,77263.59,0.0,0.99972,0.0,0.02709]
[1779745982982,54.39,77263.59,0.0,0.99972,0.0,0.02709]
[1779745984970,54.39,77264.52,0.0,0.99972,0.0,0.02703]
[1779745985024,54.39,77264.52,0.0,0.99972,0.0,0.02703]
[1779745987021,54.39,77267.37,0.0,0.99972,0.0,0.02685]
[1779745988621,54.39,77267.89,0.0,0.99972,0.0,0.02681]
[1779745988717,54.39,77267.89,0.0,0.99972,0.0,0.02681]
[1779745988970,54.39,77267.89,0.0,0.99972,0.0,0.02681]
[1779745989038,54.39,77267.89,0.0,0.99972,0.0,0.02681]
[1779745989057,54.39,77268.14,0.0,0.99972,0.0,0.0268]
[1779745992971,54.39,77268.42,0.0,0.99973,0.0,0.02678]
[1779745993063,54.39,77268.42,0.0,0.99973,0.0,0.02678]
[1779745996971,54.39,77268.75,0.0,0.99973,0.0,0.02676]
[1779745997108,54.39,77268.75,0.0,0.99973,0.0,0.02676]
[1779746000970,54.39,77268.68,0.0,0.99973,0.0,0.02676]
[1779746001112,54.39,77268.68,0.0,0.99973,0.0,0.02676]
[1779746003135,54.39,77269.84,0.0,0.99973,0.0,0.02669]
[1779746004141,54.39,77271.51,0.0,0.99973,0.0,0.02658]
[1779746004977,54.39,77271.51,0.0,0.99973,0.0,0.02658]
[1779746005025,54.39,77271.51,0.0,0.99973,0.0,0.02658]
[1779746005149,54.39,77271.66,0.0,0.99973,0.0,0.02657]
[1779746007162,54.39,77273.68,0.0,0.99973,0.0,0.02644]
[1779746010441,54.39,77274.37,0.0,0.99973,0.0,0.0264]
[1779746010468,54.39,77274.37,0.0,0.99973,0.0,0.0264]
[1779746010608,54.39,77274.37,0.0,0.99973,0.0,0.0264]
[1779746011191,54.39,77274.45,0.0,0.99973,0.0,0.02611]
[1779746012037,54.39,77274.45,0.0,0.99973,0.0,0.02611]
[1779746012061,54.39,77274.45,0.0,0.99973,0.0,0.02611]
[1779746012218,54.39,77274.45,0.0,0.99973,0.0,0.02611]
[1779746018244,54.39,77274.32,0.0,0.99973,0.0,0.02612]
[1779746023276,54.39,77274.54,0.0,0.99973,0.0,0.02611]
[1779746026790,54.39,77274.51,0.0,0.99973,0.0,0.02611]
[1779746027304,54.39,77276.58,0.0,0.99973,0.0,0.02598]
[1779746029768,54.39,77276.67,0.0,0.99973,0.0,0.02597]
[1779746029969,54.39,77276.67,0.0,0.99973,0.0,0.02597]
[1779746030070,54.39,77276.63,0.0,0.99973,0.0,0.02598]
[1779746031332,54.39,77279.43,0.0,0.99974,0.0,0.0258]
[1779746034353,54.39,77282.46,0.0,0.99974,0.0,0.02561]
[1779746039388,54.39,77282.85,0.0,0.99974,0.0,0.02559]
[1779746040395,54.39,77287.27,0.0,0.99974,0.0,0.02532]
[1779746041403,54.39,77290.25,0.0,0.99974,0.0,0.02514]
[1779746044424,54.39,77262.17,0.0,0.99972,0.0,0.0269]
[1779746045431,54.39,77261.51,0.0,0.99972,0.0,0.02694]
[1779746050466,54.39,77262.37,0.0,0.99972,0.0,0.02689]
[1779746053730,54.39,77262.29,0.0,0.99972,0.0,0.02689]
[1779746053917,54.39,77262.29,0.0,0.99972,0.0,0.02689]
[1779746059529,54.39,77262.41,0.0,0.99972,0.0,0.02688]
[1779746061542,54.39,77266.62,0.0,0.99973,0.0,0.02661]
[1779746062923,54.39,77271.98,0.0,0.99973,0.0,0.02627]
[1779746066967,54.39,77273.02,0.0,0.99973,0.0,0.0262]
[1779746067219,54.39,77273.02,0.0,0.99973,0.0,0.0262]
[1779746067042,54.39,77273.07,0.0,0.99973,0.0,0.0262]
[1779746067586,54.39,77277.9,0.0,0.99973,0.0,0.0259]
[1779746068592,54.39,77281.41,0.0,0.99974,0.0,0.02568]
[1779746070606,54.39,77278.02,0.0,0.99973,0.0,0.02589]
[1779746071613,54.39,77275.04,0.0,0.99974,0.0,0.0258]
[1779746074634,54.39,77273.16,0.0,0.99973,0.0,0.02592]
[1779746085711,54.39,77272.36,0.0,0.99973,0.0,0.02597]
[1779746090746,54.39,77272.73,0.0,0.99973,0.0,0.02594]
[1779746093770,54.39,77274.82,0.0,0.99974,0.0,0.02581]
[1779746094776,54.39,77279.59,0.0,0.99974,0.0,0.02552]
[1779746095784,54.39,77283.64,0.0,0.99974,0.0,0.02527]
[1779746097798,54.39,77285.27,0.0,0.99974,0.0,0.02517]
[1779746102833,54.39,77284.53,0.0,0.99974,0.0,0.02521]
[1779746105855,54.39,77288.74,0.0,0.99974,0.0,0.02496]
[1779746109883,54.39,77292.24,0.0,0.99975,0.0,0.02475]
[1779746114918,54.39,77292.05,0.0,0.99975,0.0,0.02476]
[1779746120960,54.39,77292.06,0.0,0.99975,0.0,0.02476]
[1779746128011,54.39,77292.96,0.0,0.99975,0.0,0.0247]
[1779746131032,54.39,77292.42,0.0,0.99975,0.0,0.02447]
[1779746136068,54.39,77292.9,0.0,0.99975,0.0,0.02444]
[1779746138082,54.39,77285.0,0.0,0.99974,0.0,0.02492]
[1779746139089,54.39,77278.98,0.0,0.99974,0.0,0.02528]
[1779746140097,54.39,77276.1,0.0,0.99974,0.0,0.02546]
[1779746142114,54.39,77275.54,0.0,0.99974,0.0,0.02549]
[1779746143121,54.39,77274.01,0.0,0.99974,0.0,0.02559]
[1779746148157,54.39,77274.71,0.0,0.99974,0.0,0.02555]
[1779746153192,54.39,77275.81,0.0,0.99974,0.0,0.02548]
[1779746156219,54.39,77274.14,0.0,0.99974,0.0,0.02558]
[1779746161254,54.39,77273.8,0.0,0.99974,0.0,0.0256]
[1779746166303,54.39,77274.43,0.0,0.99974,0.0,0.02556]
[1779746171338,54.39,77277.24,0.0,0.99974,0.0,0.02539]
[1779746173352,54.39,77279.78,0.0,0.99974,0.0,0.02523]
[1779746178387,54.39,77280.27,0.0,0.99974,0.0,0.0252]
[1779746182415,54.39,77284.5,0.0,0.99974,0.0,0.02495]
[1779746187450,54.39,77285.04,0.0,0.99974,0.0,0.02491]
[1779746188457,54.39,77287.42,0.0,0.99975,0.0,0.02477]
[1779746191478,54.39,77287.43,0.0,0.99975,0.0,0.0245]
[1779746196513,54.39,77287.94,0.0,0.99975,0.0,0.02447]
[1779746201548,54.39,77289.29,0.0,0.99975,0.0,0.02439]
[1779746204569,54.39,77290.82,0.0,0.99975,0.0,0.0243]
[1779746209604,54.39,77291.42,0.0,0.99975,0.0,0.02427]
[1779746211618,54.39,77288.03,0.0,0.99975,0.0,0.02447]
[1779746220681,54.39,77289.6,0.0,0.99975,0.0,0.02437]
[1779746226727,54.39,77289.96,0.0,0.99975,0.0,0.02435]
[1779746227734,54.39,77291.47,0.0,0.99975,0.0,0.02426]
[1779746231762,54.39,77293.9,0.0,0.99975,0.0,0.02412]
[1779746236796,54.39,77294.97,0.0,0.99975,0.0,0.02406]
[1779746246867,54.39,77295.79,0.0,0.99975,0.0,0.02401]
[1779746249888,54.39,77303.97,0.0,0.99976,0.0,0.02354]
[1779746250894,54.39,77312.3,0.0,0.99977,0.0,0.02306]
[1779746251902,54.39,77312.66,0.0,0.99977,0.0,0.02279]
[1779746253916,54.39,77315.91,0.0,0.99977,0.0,0.02261]
[1779746254923,54.39,77320.34,0.0,0.99977,0.0,0.02237]
[1779746257944,54.39,77322.84,0.0,0.99977,0.0,0.02223]
[1779746262979,54.39,77324.44,0.0,0.99977,0.0,0.02214]
[1779746266527,54.39,77325.56,0.0,0.99978,0.0,0.02208]
[1779746273049,54.39,77324.99,0.0,0.99978,0.0,0.02211]
[1779746274056,54.39,77322.12,0.0,0.99977,0.0,0.02227]
[1779746275063,54.39,77313.51,0.0,0.99977,0.0,0.02274]
[1779746276070,54.39,77313.75,0.0,0.99977,0.0,0.02273]
[1779746276858,54.39,77313.75,0.0,0.99977,0.0,0.02273]
[1779746276969,54.39,77313.75,0.0,0.99977,0.0,0.02273]
[1779746277077,54.39,77313.62,0.0,0.99977,0.0,0.02274]
[1779746282112,54.39,77312.52,0.0,0.99977,0.0,0.0228]
[1779746288154,54.39,77311.52,0.0,0.99977,0.0,0.02286]
[1779746296210,54.39,77311.97,0.0,0.99977,0.0,0.02283]
[1779746297005,54.39,77311.97,0.0,0.99977,0.0,0.02283]
[1779746303264,54.39,77312.17,0.0,0.99977,0.0,0.02282]
[1779746308299,54.39,77312.5,0.0,0.99977,0.0,0.0228]
[1779746311320,54.39,77312.42,0.0,0.99977,0.0,0.02256]
[1779746312345,54.39,77312.42,0.0,0.99977,0.0,0.02256]
[1779746312468,54.39,77312.42,0.0,0.99977,0.0,0.02256]
[1779746312440,54.39,77312.41,0.0,0.99977,0.0,0.02256]
[1779746315348,54.39,77310.08,0.0,0.99977,0.0,0.02269]
[1779746316355,54.39,77307.86,0.0,0.99977,0.0,0.02281]
[1779746319376,54.39,77309.35,0.0,0.99977,0.0,0.02273]
[1779746320383,54.39,77310.99,0.0,0.99977,0.0,0.02264]
[1779746321390,54.39,77314.26,0.0,0.99977,0.0,0.02245]
[1779746326425,54.39,77314.4,0.0,0.99977,0.0,0.02245]
[1779746331460,54.39,77313.72,0.0,0.99977,0.0,0.02248]
[1779746338509,54.39,77314.13,0.0,0.99977,0.0,0.02246]
[1779746344556,54.39,77314.04,0.0,0.99977,0.0,0.02247]
[1779746352976,54.39,77313.98,0.0,0.99977,0.0,0.02247]
[1779746353615,54.39,77316.48,0.0,0.99977,0.0,0.02233]
[1779746354622,54.39,77319.33,0.0,0.99977,0.0,0.02218]
[1779746357342,54.39,77319.68,0.0,0.99977,0.0,0.02216]
[1779746357468,54.39,77319.68,0.0,0.99977,0.0,0.02216]
[1779746357444,54.39,77319.84,0.0,0.99977,0.0,0.02215]
[1779746358650,54.39,77321.83,0.0,0.99978,0.0,0.02204]
[1779746359657,54.39,77325.81,0.0,0.99978,0.0,0.02183]
[1779746360670,54.39,77313.23,0.0,0.99977,0.0,0.02251]
[1779746361674,54.39,77299.77,0.0,0.99976,0.0,0.02327]
[1779746363536,54.39,77300.26,0.0,0.99976,0.0,0.02324]
[1779746364483,54.39,77302.41,0.0,0.99976,0.0,0.02312]
[1779746370737,54.39,77301.7,0.0,0.99976,0.0,0.02316]
[1779746371755,54.39,77301.7,0.0,0.99976,0.0,0.02316]
[1779746372382,54.39,77301.29,0.0,0.99977,0.0,0.02293]
[1779746377786,54.39,77300.7,0.0,0.99977,0.0,0.02296]
[1779746380833,54.39,77300.7,0.0,0.99977,0.0,0.02296]
[1779746381737,54.39,77300.74,0.0,0.99977,0.0,0.02296]
[1779746390320,54.39,77300.74,0.0,0.99977,0.0,0.02296]
[1779746390471,54.39,77300.74,0.0,0.99977,0.0,0.02296]
[1779746390570,54.39,77300.74,0.0,0.99977,0.0,0.02296]
[1779746395294,54.39,77300.51,0.0,0.99977,0.0,0.02297]
[1779746398937,54.39,77303.27,0.0,0.99977,0.0,0.02282]
[1779746399943,54.39,77305.18,0.0,0.99977,0.0,0.02271]
[1779746400952,54.39,77312.39,0.0,0.99977,0.0,0.02231]
[1779746402965,54.39,77305.95,0.0,0.99977,0.0,0.02267]
[1779746403971,54.39,77288.6,0.0,0.99976,0.0,0.02365]
[1779746404980,54.39,77277.16,0.0,0.99975,0.0,0.02432]
[1779746405986,54.39,77277.66,0.0,0.99975,0.0,0.02429]
[1779746406993,54.39,77279.44,0.0,0.99975,0.0,0.02418]
[1779746408000,54.39,77285.96,0.0,0.99976,0.0,0.0238]
[1779746410014,54.39,77272.08,0.0,0.99975,0.0,0.02462]
[1779746411020,54.39,77270.8,0.0,0.99975,0.0,0.0247]
[1779746413037,54.39,77265.89,0.0,0.99974,0.0,0.025]
[1779746413630,54.39,77265.89,0.0,0.99974,0.0,0.025]
[1779746414043,54.39,77256.09,0.0,0.99974,0.0,0.0256]
[1779746415050,54.39,77256.55,0.0,0.99974,0.0,0.02557]
[1779746417064,54.39,77260.01,0.0,0.99974,0.0,0.02536]
[1779746420264,54.39,77260.22,0.0,0.99974,0.0,0.02534]
[1779746420395,54.39,77260.22,0.0,0.99974,0.0,0.02534]
[1779746420474,54.39,77260.22,0.0,0.99974,0.0,0.02534]
[1779746422098,54.39,77264.0,0.0,0.99974,0.0,0.02511]
[1779746427134,54.39,77264.29,0.0,0.99974,0.0,0.02509]
[1779746430155,54.39,77279.04,0.0,0.99975,0.0,0.02421]
[1779746431162,54.39,77281.85,0.0,0.99976,0.0,0.02378]
[1779746432812,54.39,77281.72,0.0,0.99976,0.0,0.02379]
[1779746432878,54.39,77281.72,0.0,0.99976,0.0,0.02379]
[1779746432973,54.39,77281.72,0.0,0.99976,0.0,0.02379]
[1779746433176,54.39,77281.45,0.0,0.99976,0.0,0.0238]
[1779746436197,54.39,77269.95,0.0,0.99975,0.0,0.02448]
[1779746437598,54.39,77269.95,0.0,0.99975,0.0,0.02448]
[1779746437204,54.39,77269.84,0.0,0.99975,0.0,0.02449]
[1779746437722,54.39,77269.84,0.0,0.99975,0.0,0.02449]
[1779746438211,54.39,77269.66,0.0,0.99975,0.0,0.0245]
[1779746438786,54.39,77269.66,0.0,0.99975,0.0,0.0245]
[1779746438899,54.39,77269.66,0.0,0.99975,0.0,0.0245]
[1779746438971,54.39,77269.66,0.0,0.99975,0.0,0.0245]
[1779746444254,54.39,77267.86,0.0,0.99975,0.0,0.02461]
[1779746446541,54.39,77268.24,0.0,0.99975,0.0,0.02459]
[1779746446570,54.39,77268.04,0.0,0.99975,0.0,0.0246]
[1779746446721,54.39,77268.04,0.0,0.99975,0.0,0.0246]
[1779746447369,54.39,77268.04,0.0,0.99975,0.0,0.0246]
[1779746447430,54.39,77268.04,0.0,0.99975,0.0,0.0246]
[1779746447474,54.39,77268.04,0.0,0.99975,0.0,0.0246]
[1779746453318,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746453891,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746453971,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746453992,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746455110,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746455139,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746455224,54.39,77267.94,0.0,0.99975,0.0,0.0246]
[1779746456339,54.39,77259.82,0.0,0.99974,0.0,0.02509]
[1779746457346,54.39,77256.83,0.0,0.99974,0.0,0.02528]
[1779746458048,54.39,77256.83,0.0,0.99974,0.0,0.02528]
[1779746458222,54.39,77256.83,0.0,0.99974,0.0,0.02528]
[1779746458353,54.39,77256.69,0.0,0.99974,0.0,0.02529]
[1779746463388,54.39,77256.56,0.0,0.99974,0.0,0.02529]
[1779746464395,54.39,77249.11,0.0,0.99973,0.0,0.02576]
[1779746465403,54.39,77246.66,0.0,0.99973,0.0,0.02591]
[1779746467416,54.39,77245.65,0.0,0.99973,0.0,0.02597]
[1779746469007,54.39,77245.2,0.0,0.99973,0.0,0.026]
[1779746469225,54.39,77245.2,0.0,0.99973,0.0,0.026]
[1779746469363,54.39,77245.2,0.0,0.99973,0.0,0.026]
[1779746469414,54.39,77245.2,0.0,0.99973,0.0,0.026]
[1779746469477,54.39,77245.2,0.0,0.99973,0.0,0.026]
[1779746469516,54.39,77245.17,0.0,0.99973,0.0,0.026]
[1779746475473,54.39,77244.59,0.0,0.99973,0.0,0.02604]
[1779746480508,54.39,77244.39,0.0,0.99973,0.0,0.02605]
[1779746483244,54.39,77245.01,0.0,0.99973,0.0,0.02601]
[1779746483471,54.39,77245.01,0.0,0.99973,0.0,0.02601]
[1779746483529,54.39,77246.18,0.0,0.99973,0.0,0.02594]
[1779746484210,54.39,77246.18,0.0,0.99973,0.0,0.02594]
[1779746484216,54.39,77246.18,0.0,0.99973,0.0,0.02594]
[1779746484474,54.39,77246.18,0.0,0.99973,0.0,0.02594]
[1779746484536,54.39,77248.43,0.0,0.99973,0.0,0.0258]
[1779746487557,54.39,77256.74,0.0,0.99974,0.0,0.02528]
[1779746488365,54.39,77256.74,0.0,0.99974,0.0,0.02528]
[1779746488473,54.39,77256.74,0.0,0.99974,0.0,0.02528]
[1779746488590,54.39,77256.74,0.0,0.99974,0.0,0.02528]
[1779746488599,54.39,77256.74,0.0,0.99974,0.0,0.02528]
[1779746488615,54.39,77256.31,0.0,0.99974,0.0,0.02531]
[1779746488728,54.39,77256.31,0.0,0.99974,0.0,0.02531]
[1779746490578,54.39,77262.78,0.0,0.99974,0.0,0.02491]
[1779746492592,54.39,77269.24,0.0,0.99975,0.0,0.02426]
[1779746493696,54.39,77269.29,0.0,0.99975,0.0,0.02426]
[1779746493729,54.39,77269.29,0.0,0.99975,0.0,0.02426]
[1779746493956,54.39,77269.29,0.0,0.99975,0.0,0.02426]
[1779746493974,54.39,77269.29,0.0,0.99975,0.0,0.02426]
[1779746494019,54.39,77269.29,0.0,0.99975,0.0,0.02426]
[1779746494222,54.39,77269.29,0.0,0.99975,0.0,0.02426]
[1779746494606,54.39,77269.34,0.0,0.99975,0.0,0.02425]
[1779746499646,54.39,77269.23,0.0,0.99975,0.0,0.02426]
[1779746504681,54.39,77270.21,0.0,0.99975,0.0,0.0242]
[1779746507259,54.39,77270.83,0.0,0.99975,0.0,0.02417]
[1779746507447,54.39,77270.83,0.0,0.99975,0.0,0.02417]
[1779746507476,54.39,77270.83,0.0,0.99975,0.0,0.02417]
[1779746507564,54.39,77270.83,0.0,0.99975,0.0,0.02417]
[1779746507702,54.39,77270.5,0.0,0.99975,0.0,0.02418]
[1779746507721,54.39,77270.5,0.0,0.99975,0.0,0.02418]
[1779746513748,54.39,77270.38,0.0,0.99975,0.0,0.02419]
[1779746517255,54.39,77269.61,0.0,0.99975,0.0,0.02424]
[1779746517413,54.39,77269.61,0.0,0.99975,0.0,0.02424]
[1779746517424,54.39,77269.61,0.0,0.99975,0.0,0.02424]
[1779746517475,54.39,77269.61,0.0,0.99975,0.0,0.02424]
[1779746517582,54.39,77269.61,0.0,0.99975,0.0,0.02424]
[1779746517629,54.39,77270.49,0.0,0.99975,0.0,0.02419]
[1779746519726,54.39,77270.48,0.0,0.99975,0.0,0.02419]
[1779746519883,54.39,77270.48,0.0,0.99975,0.0,0.02419]
[1779746521988,54.39,77282.47,0.0,0.99976,0.0,0.02349]
[1779746523725,54.39,77282.47,0.0,0.99976,0.0,0.02349]
[1779746522810,54.39,77285.29,0.0,0.99976,0.0,0.02333]
[1779746523836,54.39,77285.29,0.0,0.99976,0.0,0.02333]
[1779746524660,54.39,77285.29,0.0,0.99976,0.0,0.02333]
[1779746524721,54.39,77285.29,0.0,0.99976,0.0,0.02333]
[1779746524702,54.39,77285.21,0.0,0.99976,0.0,0.02333]
[1779746525723,54.39,77285.21,0.0,0.99976,0.0,0.02333]
[1779746524824,54.39,77286.92,0.0,0.99976,0.0,0.02323]
[1779746525858,54.39,77286.92,0.0,0.99976,0.0,0.02323]
[1779746525930,54.39,77294.85,0.0,0.99977,0.0,0.02278]
[1779746527729,54.39,77294.85,0.0,0.99977,0.0,0.02278]
[1779746526838,54.39,77296.55,0.0,0.99977,0.0,0.02269]
[1779746527823,54.39,77296.55,0.0,0.99977,0.0,0.02269]
[1779746528598,54.39,77296.55,0.0,0.99977,0.0,0.02269]
[1779746528722,54.39,77296.55,0.0,0.99977,0.0,0.02269]
[1779746528636,54.39,77298.91,0.0,0.99977,0.0,0.02256]
[1779746528852,54.39,77299.58,0.0,0.99977,0.0,0.02252]
[1779746531719,54.39,77300.51,0.0,0.99977,0.0,0.02247]
[1779746531834,54.39,77300.19,0.0,0.99977,0.0,0.02249]
[1779746533724,54.39,77299.94,0.0,0.99977,0.0,0.0225]
[1779746533816,54.39,77299.57,0.0,0.99977,0.0,0.02252]
[1779746533887,54.39,77289.55,0.0,0.99976,0.0,0.02308]
[1779746534894,54.39,77284.57,0.0,0.99976,0.0,0.02337]
[1779746535901,54.39,77282.72,0.0,0.99976,0.0,0.02347]
[1779746537726,54.39,77282.72,0.0,0.99976,0.0,0.02347]
[1779746536908,54.39,77284.08,0.0,0.99976,0.0,0.02339]
[1779746537830,54.39,77284.08,0.0,0.99976,0.0,0.02339]
[1779746537974,54.39,77284.08,0.0,0.99976,0.0,0.02339]
[1779746538186,54.39,77284.08,0.0,0.99976,0.0,0.02339]
[1779746538200,54.39,77279.68,0.0,0.99976,0.0,0.02365]
[1779746539929,54.39,77278.19,0.0,0.99976,0.0,0.02373]
[1779746540937,54.39,77268.58,0.0,0.99975,0.0,0.0243]
[1779746541943,54.39,77259.69,0.0,0.99974,0.0,0.02483]
[1779746542951,54.39,77259.27,0.0,0.99974,0.0,0.02486]
[1779746545255,54.39,77258.74,0.0,0.99974,0.0,0.02489]
[1779746545360,54.39,77258.74,0.0,0.99974,0.0,0.02489]
[1779746545472,54.39,77258.74,0.0,0.99974,0.0,0.02489]
[1779746545613,54.39,77258.74,0.0,0.99974,0.0,0.02489]
[1779746547720,54.39,77258.87,0.0,0.99974,0.0,0.02488]
[1779746547852,54.39,77258.34,0.0,0.99974,0.0,0.02491]
[1779746549721,54.39,77258.34,0.0,0.99974,0.0,0.02491]
[1779746548993,54.39,77259.75,0.0,0.99974,0.0,0.02483]
[1779746549919,54.39,77259.75,0.0,0.99974,0.0,0.02483]
[1779746551006,54.39,77259.1,0.0,0.99975,0.0,0.0246]
[1779746552118,54.39,77259.1,0.0,0.99975,0.0,0.0246]
[1779746552223,54.39,77259.1,0.0,0.99975,0.0,0.0246]
[1779746552322,54.39,77259.04,0.0,0.99975,0.0,0.0246]
[1779746553723,54.39,77259.04,0.0,0.99975,0.0,0.0246]
[1779746553917,54.39,77258.9,0.0,0.99975,0.0,0.02461]
[1779746554030,54.39,77256.89,0.0,0.99975,0.0,0.02473]
[1779746555726,54.39,77256.89,0.0,0.99975,0.0,0.02473]
[1779746555986,54.39,77256.02,0.0,0.99974,0.0,0.02478]
[1779746556044,54.39,77253.36,0.0,0.99974,0.0,0.02494]
[1779746558086,54.39,77253.4,0.0,0.99974,0.0,0.02494]
[1779746558170,54.39,77244.7,0.0,0.99974,0.0,0.02548]
[1779746559718,54.39,77244.7,0.0,0.99974,0.0,0.02548]
[1779746559726,54.39,77244.7,0.0,0.99974,0.0,0.02548]
[1779746559066,54.39,77243.23,0.0,0.99974,0.0,0.02557]
[1779746559806,54.39,77243.23,0.0,0.99974,0.0,0.02557]
[1779746559972,54.39,77243.23,0.0,0.99974,0.0,0.02557]
[1779746560091,54.39,77243.23,0.0,0.99974,0.0,0.02557]
[1779746560125,54.39,77243.23,0.0,0.99974,0.0,0.02557]
[1779746560223,54.39,77243.23,0.0,0.99974,0.0,0.02557]
[1779746560228,54.39,77243.16,0.0,0.99974,0.0,0.02557]
[1779746563721,54.39,77242.91,0.0,0.99974,0.0,0.02559]
[1779746563879,54.39,77242.81,0.0,0.99974,0.0,0.02559]
[1779746566620,54.39,77244.45,0.0,0.99974,0.0,0.02549]
[1779746566722,54.39,77244.45,0.0,0.99974,0.0,0.02549]
[1779746566646,54.39,77244.36,0.0,0.99974,0.0,0.0255]
[1779746567724,54.39,77244.36,0.0,0.99974,0.0,0.0255]
[1779746567122,54.39,77244.47,0.0,0.99974,0.0,0.02549]
[1779746567845,54.39,77244.47,0.0,0.99974,0.0,0.02549]
[1779746568129,54.39,77241.72,0.0,0.99973,0.0,0.02566]
[1779746569136,54.39,77232.91,0.0,0.99973,0.0,0.02622]
[1779746569821,54.39,77232.91,0.0,0.99973,0.0,0.02622]
[1779746569888,54.39,77232.91,0.0,0.99973,0.0,0.02622]
[1779746569974,54.39,77232.91,0.0,0.99973,0.0,0.02622]
[1779746570032,54.39,77232.91,0.0,0.99973,0.0,0.02622]
[1779746570143,54.39,77230.45,0.0,0.99973,0.0,0.02638]
[1779746571504,54.39,77230.45,0.0,0.99973,0.0,0.02638]
[1779746571732,54.39,77230.45,0.0,0.99973,0.0,0.02638]
[1779746571557,54.39,77230.75,0.0,0.99973,0.0,0.02636]
[1779746572157,54.39,77230.94,0.0,0.99973,0.0,0.02634]
[1779746573723,54.39,77230.94,0.0,0.99973,0.0,0.02634]
[1779746573773,54.39,77230.94,0.0,0.99973,0.0,0.02634]
[1779746575178,54.39,77238.31,0.0,0.99973,0.0,0.02588]
[1779746576750,54.39,77238.31,0.0,0.99973,0.0,0.02588]
[1779746576185,54.39,77232.56,0.0,0.99973,0.0,0.02624]
[1779746576874,54.39,77232.56,0.0,0.99973,0.0,0.02624]
[1779746576973,54.39,77232.56,0.0,0.99973,0.0,0.02624]
[1779746577192,54.39,77230.7,0.0,0.99973,0.0,0.02636]
[1779746578234,54.39,77230.7,0.0,0.99973,0.0,0.02636]
[1779746578474,54.39,77230.7,0.0,0.99973,0.0,0.02636]
[1779746578788,54.39,77231.21,0.0,0.99973,0.0,0.02633]
[1779746581221,54.39,77233.05,0.0,0.99973,0.0,0.02621]
[1779746582275,54.39,77233.05,0.0,0.99973,0.0,0.02621]
[1779746582383,54.39,77233.05,0.0,0.99973,0.0,0.02621]
[1779746582472,54.39,77233.05,0.0,0.99973,0.0,0.02621]
[1779746582508,54.39,77233.05,0.0,0.99973,0.0,0.02621]
[1779746585724,54.39,77231.99,0.0,0.99973,0.0,0.02628]
[1779746585767,54.39,77231.99,0.0,0.99973,0.0,0.02628]
[1779746585769,54.39,77218.42,0.0,0.99972,0.0,0.02716]
[1779746585816,54.39,77218.42,0.0,0.99972,0.0,0.02716]
[1779746585973,54.39,77218.42,0.0,0.99972,0.0,0.02716]
[1779746586255,54.39,77216.04,0.0,0.99972,0.0,0.02731]
[1779746589727,54.39,77216.77,0.0,0.99972,0.0,0.02727]
[1779746589905,54.39,77216.95,0.0,0.99972,0.0,0.02725]
[1779746590283,54.39,77225.77,0.0,0.99972,0.0,0.02668]
[1779746591041,54.39,77225.77,0.0,0.99972,0.0,0.02668]
[1779746591163,54.39,77225.77,0.0,0.99972,0.0,0.02668]
[1779746591290,54.39,77238.08,0.0,0.99973,0.0,0.02589]
[1779746592389,54.39,77238.08,0.0,0.99973,0.0,0.02589]
[1779746592472,54.39,77238.08,0.0,0.99973,0.0,0.02589]
[1779746592547,54.39,77237.64,0.0,0.99973,0.0,0.02592]
[1779746593727,54.39,77237.64,0.0,0.99973,0.0,0.02592]
[1779746593983,54.39,77238.72,0.0,0.99973,0.0,0.02585]
[1779746595726,54.39,77238.96,0.0,0.99973,0.0,0.02584]
[1779746595775,54.39,77231.47,0.0,0.99973,0.0,0.02631]
[1779746595916,54.39,77231.47,0.0,0.99973,0.0,0.02631]
[1779746596325,54.39,77229.72,0.0,0.99973,0.0,0.02642]
[1779746597211,54.39,77229.72,0.0,0.99973,0.0,0.02642]
[1779746597220,54.39,77229.72,0.0,0.99973,0.0,0.02642]
[1779746597727,54.39,77229.72,0.0,0.99973,0.0,0.02642]
[1779746597334,54.39,77229.64,0.0,0.99973,0.0,0.02643]
[1779746597933,54.39,77229.64,0.0,0.99973,0.0,0.02643]
[1779746598339,54.39,77234.93,0.0,0.99973,0.0,0.02609]
[1779746599817,54.39,77235.48,0.0,0.99973,0.0,0.02606]
[1779746599915,54.39,77235.48,0.0,0.99973,0.0,0.02606]
[1779746599971,54.39,77235.48,0.0,0.99973,0.0,0.02606]
[1779746600681,54.39,77235.48,0.0,0.99973,0.0,0.02606]
[1779746600720,54.39,77235.48,0.0,0.99973,0.0,0.02606]
[1779746600762,54.39,77242.2,0.0,0.99974,0.0,0.02563]
[1779746601405,54.39,77242.2,0.0,0.99974,0.0,0.02563]
[1779746601454,54.39,77233.09,0.0,0.99973,0.0,0.02621]
[1779746602367,54.39,77234.39,0.0,0.99973,0.0,0.02612]
[1779746607402,54.39,77237.44,0.0,0.99973,0.0,0.02593]
[1779746608410,54.39,77251.27,0.0,0.99974,0.0,0.02507]
[1779746609789,54.39,77251.27,0.0,0.99974,0.0,0.02507]
[1779746609417,54.39,77249.78,0.0,0.99974,0.0,0.02516]
[1779746609975,54.39,77249.78,0.0,0.99974,0.0,0.02516]
[1779746610424,54.39,77252.79,0.0,0.99974,0.0,0.02498]
[1779746611431,54.39,77257.93,0.0,0.99975,0.0,0.0244]
[1779746612438,54.39,77259.23,0.0,0.99975,0.0,0.02432]
[1779746616466,54.39,77257.94,0.0,0.99975,0.0,0.0244]
[1779746617473,54.39,77262.36,0.0,0.99975,0.0,0.02414]
[1779746618480,54.39,77261.05,0.0,0.99975,0.0,0.02421]
[1779746619487,54.39,77257.37,0.0,0.99975,0.0,0.02443]
[1779746621501,54.39,77259.18,0.0,0.99975,0.0,0.02433]
[1779746624522,54.39,77254.95,0.0,0.99975,0.0,0.02458]
[1779746625529,54.39,77250.5,0.0,0.99974,0.0,0.02485]
[1779746627543,54.39,77250.46,0.0,0.99974,0.0,0.02485]
[1779746632578,54.39,77250.45,0.0,0.99974,0.0,0.02485]
[1779746637613,54.39,77250.55,0.0,0.99974,0.0,0.02484]
[1779746638621,54.39,77245.23,0.0,0.99974,0.0,0.02517]
[1779746639629,54.39,77242.12,0.0,0.99974,0.0,0.02536]
[1779746640637,54.39,77240.43,0.0,0.99974,0.0,0.02547]
[1779746641647,54.39,77238.68,0.0,0.99974,0.0,0.02557]
[1779746645675,54.39,77224.84,0.0,0.99973,0.0,0.02645]
[1779746646681,54.39,77223.64,0.0,0.99972,0.0,0.02653]
[1779746647689,54.39,77226.41,0.0,0.99973,0.0,0.02635]
[1779746648696,54.39,77223.14,0.0,0.99972,0.0,0.02656]
[1779746649703,54.39,77224.28,0.0,0.99973,0.0,0.02649]
[1779746650609,54.39,77224.28,0.0,0.99973,0.0,0.02649]
[1779746650721,54.39,77224.28,0.0,0.99973,0.0,0.02649]
[1779746650821,54.39,77224.19,0.0,0.99973,0.0,0.02649]
[1779746652724,54.39,77226.0,0.0,0.99973,0.0,0.02638]
[1779746653423,54.39,77226.0,0.0,0.99973,0.0,0.02638]
[1779746653847,54.39,77231.56,0.0,0.99973,0.0,0.02602]
[1779746654738,54.39,77230.37,0.0,0.99973,0.0,0.0261]
[1779746655745,54.39,77228.53,0.0,0.99973,0.0,0.02621]
[1779746656752,54.39,77227.11,0.0,0.99973,0.0,0.0263]
[1779746657885,54.39,77227.9,0.0,0.99973,0.0,0.02625]
[1779746657970,54.39,77227.9,0.0,0.99973,0.0,0.02625]
[1779746658766,54.39,77229.78,0.0,0.99973,0.0,0.02613]
[1779746659773,54.39,77234.34,0.0,0.99973,0.0,0.02585]
[1779746660780,54.39,77235.61,0.0,0.99973,0.0,0.02577]
[1779746661787,54.39,77236.81,0.0,0.99973,0.0,0.02569]
[1779746663803,54.39,77238.75,0.0,0.99974,0.0,0.02557]
[1779746664810,54.39,77242.42,0.0,0.99974,0.0,0.02534]
[1779746666824,54.39,77250.2,0.0,0.99974,0.0,0.02487]
[1779746667831,54.39,77248.05,0.0,0.99974,0.0,0.025]
[1779746668311,54.39,77248.05,0.0,0.99974,0.0,0.025]
[1779746671859,54.39,77251.36,0.0,0.99975,0.0,0.02453]
[1779746674217,54.39,77251.56,0.0,0.99975,0.0,0.02451]
[1779746674470,54.39,77251.56,0.0,0.99975,0.0,0.02451]
[1779746674880,54.39,77251.75,0.0,0.99975,0.0,0.0245]
[1779746677901,54.39,77248.75,0.0,0.99975,0.0,0.02468]
[1779746678907,54.39,77247.23,0.0,0.99974,0.0,0.02477]
[1779746683943,54.39,77247.62,0.0,0.99974,0.0,0.02475]
[1779746688978,54.39,77247.2,0.0,0.99974,0.0,0.02478]
[1779746689986,54.39,77250.15,0.0,0.99975,0.0,0.0246]
[1779746691999,54.39,77248.49,0.0,0.99975,0.0,0.0247]
[1779746693006,54.39,77249.92,0.0,0.99975,0.0,0.02461]
[1779746696027,54.39,77251.12,0.0,0.99975,0.0,0.02454]
[1779746699048,54.39,77249.12,0.0,0.99975,0.0,0.02466]
[1779746702070,54.39,77254.1,0.0,0.99975,0.0,0.02436]
[1779746704085,54.39,77255.66,0.0,0.99975,0.0,0.02427]
[1779746705092,54.39,77263.55,0.0,0.99976,0.0,0.0238]
[1779746706099,54.39,77270.91,0.0,0.99976,0.0,0.02338]
[1779746707106,54.39,77278.8,0.0,0.99976,0.0,0.02293]
[1779746708113,54.39,77281.64,0.0,0.99977,0.0,0.02277]
[1779746709767,54.39,77281.64,0.0,0.99977,0.0,0.02277]
[1779746709861,54.39,77281.64,0.0,0.99977,0.0,0.02277]
[1779746710742,54.39,77282.29,0.0,0.99977,0.0,0.02273]
[1779746710801,54.39,77284.85,0.0,0.99977,0.0,0.02259]
[1779746711147,54.39,77303.16,0.0,0.99978,0.0,0.02159]
[1779746712153,54.39,77300.08,0.0,0.99978,0.0,0.02176]
[1779746714167,54.39,77301.28,0.0,0.99978,0.0,0.02169]
[1779746715174,54.39,77304.02,0.0,0.99978,0.0,0.02155]
[1779746716181,54.39,77305.26,0.0,0.99978,0.0,0.02148]
[1779746718403,54.39,77304.61,0.0,0.99978,0.0,0.02152]
[1779746718470,54.39,77304.61,0.0,0.99978,0.0,0.02152]
[1779746718572,54.39,77303.92,0.0,0.99978,0.0,0.02155]
[1779746721216,54.39,77302.6,0.0,0.99978,0.0,0.02162]
[1779746724273,54.39,77302.19,0.0,0.99978,0.0,0.02164]
[1779746724802,54.39,77298.17,0.0,0.99978,0.0,0.02186]
[1779746725245,54.39,77296.3,0.0,0.99978,0.0,0.02196]
[1779746726252,54.39,77298.35,0.0,0.99978,0.0,0.02185]
[1779746726969,54.39,77298.35,0.0,0.99978,0.0,0.02185]
[1779746727259,54.39,77301.08,0.0,0.99978,0.0,0.0217]
[1779746728266,54.39,77304.24,0.0,0.99978,0.0,0.02153]
[1779746729273,54.39,77311.53,0.0,0.99978,0.0,0.02115]
[1779746730280,54.39,77316.33,0.0,0.99979,0.0,0.0209]
[1779746731286,54.39,77313.87,0.0,0.99979,0.0,0.02079]
[1779746734308,54.39,77305.07,0.0,0.99978,0.0,0.02125]
[1779746735315,54.39,77300.0,0.0,0.99978,0.0,0.02152]
[1779746740350,54.39,77299.81,0.0,0.99978,0.0,0.02153]
[1779746745386,54.39,77303.2,0.0,0.99978,0.0,0.02135]
[1779746746392,54.39,77308.93,0.0,0.99979,0.0,0.02105]
[1779746747399,54.39,77309.69,0.0,0.99979,0.0,0.02101]
[1779746748406,54.39,77311.51,0.0,0.99979,0.0,0.02092]
[1779746749413,54.39,77314.11,0.0,0.99979,0.0,0.02078]
[1779746750420,54.39,77316.1,0.0,0.99979,0.0,0.02068]
[1779746752434,54.39,77317.62,0.0,0.99979,0.0,0.0206]
[1779746753441,54.39,77319.41,0.0,0.99979,0.0,0.02051]
[1779746758476,54.39,77318.83,0.0,0.99979,0.0,0.02054]
[1779746760911,54.39,77318.77,0.0,0.99979,0.0,0.02054]
[1779746761497,54.39,77313.53,0.0,0.99979,0.0,0.02081]
[1779746762504,54.39,77309.62,0.0,0.99979,0.0,0.02101]
[1779746763043,54.39,77309.62,0.0,0.99979,0.0,0.02101]
[1779746763511,54.39,77306.08,0.0,0.99978,0.0,0.0212]
[1779746764518,54.39,77303.29,0.0,0.99978,0.0,0.02135]
[1779746765525,54.39,77308.87,0.0,0.99979,0.0,0.02105]
[1779746768547,54.39,77309.82,0.0,0.99979,0.0,0.021]
[1779746771605,54.39,77309.49,0.0,0.99979,0.0,0.02102]
[1779746771919,54.39,77305.68,0.0,0.99978,0.0,0.02122]
[1779746772575,54.39,77301.33,0.0,0.99978,0.0,0.02145]
[1779746776603,54.39,77303.02,0.0,0.99978,0.0,0.02136]
[1779746777609,54.39,77304.84,0.0,0.99978,0.0,0.02126]
[1779746778617,54.39,77307.9,0.0,0.99978,0.0,0.0211]
[1779746781638,54.39,77306.89,0.0,0.99978,0.0,0.02116]
[1779746786673,54.39,77306.51,0.0,0.99978,0.0,0.02118]
[1779746790031,54.39,77310.88,0.0,0.99979,0.0,0.02095]
[1779746790701,54.39,77317.83,0.0,0.99979,0.0,0.02059]
[1779746791708,54.39,77316.98,0.0,0.99979,0.0,0.0204]
[1779746792715,54.39,77316.12,0.0,0.99979,0.0,0.02045]
[1779746795736,54.39,77318.25,0.0,0.99979,0.0,0.02034]
[1779746796743,54.39,77321.2,0.0,0.99979,0.0,0.02019]
[1779746797749,54.39,77324.32,0.0,0.9998,0.0,0.02003]
[1779746798910,54.39,77324.32,0.0,0.9998,0.0,0.02003]
[1779746799011,54.39,77327.28,0.0,0.9998,0.0,0.01989]
[1779746799765,54.39,77328.07,0.0,0.9998,0.0,0.01985]
[1779746801779,54.39,77329.76,0.0,0.9998,0.0,0.01976]
[1779746802786,54.39,77333.84,0.0,0.9998,0.0,0.01956]
[1779746803793,54.39,77336.27,0.0,0.9998,0.0,0.01945]
[1779746804800,54.39,77337.17,0.0,0.9998,0.0,0.0194]
[1779746806814,54.39,77334.77,0.0,0.9998,0.0,0.01952]
[1779746811851,54.39,77336.37,0.0,0.9998,0.0,0.01944]
[1779746812858,54.39,77338.06,0.0,0.9998,0.0,0.01936]
[1779746813865,54.39,77338.77,0.0,0.9998,0.0,0.01932]
[1779746816886,54.39,77331.59,0.0,0.9998,0.0,0.01967]
[1779746818901,54.39,77330.42,0.0,0.9998,0.0,0.01973]
[1779746821940,54.39,77328.51,0.0,0.9998,0.0,0.01982]
[1779746822945,54.39,77322.03,0.0,0.99979,0.0,0.02015]
[1779746823952,54.39,77320.64,0.0,0.99979,0.0,0.02022]
[1779746825966,54.39,77311.36,0.0,0.99979,0.0,0.02069]
[1779746826973,54.39,77309.6,0.0,0.99979,0.0,0.02078]
[1779746827980,54.39,77308.87,0.0,0.99979,0.0,0.02082]
[1779746828987,54.39,77304.31,0.0,0.99978,0.0,0.02105]
[1779746829994,54.39,77301.99,0.0,0.99978,0.0,0.02118]
[1779746831001,54.39,77294.44,0.0,0.99978,0.0,0.02158]
[1779746832013,54.39,77292.45,0.0,0.99978,0.0,0.02168]
[1779746833169,54.39,77292.19,0.0,0.99978,0.0,0.0217]
[1779746833219,54.39,77292.19,0.0,0.99978,0.0,0.0217]
[1779746834025,54.39,77293.8,0.0,0.99978,0.0,0.02161]
[1779746834529,54.39,77293.8,0.0,0.99978,0.0,0.02161]
[1779746835030,54.39,77292.86,0.0,0.99978,0.0,0.02166]
[1779746840067,54.39,77292.42,0.0,0.99978,0.0,0.02168]
[1779746845087,54.39,77292.63,0.0,0.99978,0.0,0.02167]
[1779746845721,54.39,77292.63,0.0,0.99978,0.0,0.02167]
[1779746846073,54.39,77291.65,0.0,0.99978,0.0,0.02172]
[1779746847116,54.39,77301.39,0.0,0.99978,0.0,0.02121]
[1779746848661,54.39,77301.39,0.0,0.99978,0.0,0.02121]
[1779746848849,54.39,77305.6,0.0,0.99979,0.0,0.02099]
[1779746850137,54.39,77301.5,0.0,0.99978,0.0,0.0212]
[1779746851144,54.39,77301.55,0.0,0.99979,0.0,0.02096]
[1779746855972,54.39,77301.63,0.0,0.99979,0.0,0.02096]
[1779746856069,54.39,77301.62,0.0,0.99979,0.0,0.02096]
[1779746856219,54.39,77301.62,0.0,0.99979,0.0,0.02096]
[1779746857186,54.39,77304.11,0.0,0.99979,0.0,0.02083]
[1779746858193,54.39,77308.11,0.0,0.99979,0.0,0.02062]
[1779746863228,54.39,77309.23,0.0,0.99979,0.0,0.02057]
[1779746868266,54.39,77309.08,0.0,0.99979,0.0,0.02057]
[1779746873301,54.39,77308.48,0.0,0.99979,0.0,0.0206]
[1779746876611,54.39,77308.53,0.0,0.99979,0.0,0.0206]
[1779746876720,54.39,77308.53,0.0,0.99979,0.0,0.0206]
[1779746876821,54.39,77308.63,0.0,0.99979,0.0,0.0206]
[1779746877328,54.39,77310.81,0.0,0.99979,0.0,0.02048]
[1779746879343,54.39,77308.72,0.0,0.99979,0.0,0.02059]
[1779746884378,54.39,77308.22,0.0,0.99979,0.0,0.02062]
[1779746885385,54.39,77305.21,0.0,0.99979,0.0,0.02077]
[1779746886392,54.39,77298.4,0.0,0.99978,0.0,0.02113]
[1779746889413,54.39,77296.8,0.0,0.99978,0.0,0.02121]
[1779746894448,54.39,77296.78,0.0,0.99978,0.0,0.02121]
[1779746899483,54.39,77298.27,0.0,0.99978,0.0,0.02113]
[1779746904518,54.39,77299.96,0.0,0.99978,0.0,0.02104]
[1779746912574,54.39,77299.61,0.0,0.99979,0.0,0.02083]
[1779746918616,54.39,77300.32,0.0,0.99979,0.0,0.02079]
[1779746920633,54.39,77300.31,0.0,0.99979,0.0,0.02079]
[1779746921738,54.39,77300.31,0.0,0.99979,0.0,0.02079]
[1779746927680,54.39,77299.32,0.0,0.99979,0.0,0.02084]
[1779746933722,54.39,77296.98,0.0,0.99979,0.0,0.02096]
[1779746934729,54.39,77291.26,0.0,0.99978,0.0,0.02126]
[1779746938757,54.39,77284.32,0.0,0.99978,0.0,0.02163]
[1779746939764,54.39,77282.3,0.0,0.99978,0.0,0.02174]
[1779746941136,54.39,77282.3,0.0,0.99978,0.0,0.02174]
[1779746941220,54.39,77283.52,0.0,0.99978,0.0,0.02168]
[1779746942154,54.39,77283.52,0.0,0.99978,0.0,0.02168]
[1779746941778,54.39,77283.79,0.0,0.99978,0.0,0.02166]
[1779746942221,54.39,77283.79,0.0,0.99978,0.0,0.02166]
[1779746947820,54.39,77284.37,0.0,0.99978,0.0,0.02163]
[1779746949536,54.39,77284.19,0.0,0.99978,0.0,0.02164]
[1779746949724,54.39,77284.19,0.0,0.99978,0.0,0.02164]
[1779746949834,54.39,77284.15,0.0,0.99978,0.0,0.02164]
[1779746950218,54.39,77284.15,0.0,0.99978,0.0,0.02164]
[1779746950474,54.39,77284.15,0.0,0.99978,0.0,0.02164]
[1779746953862,54.39,77279.21,0.0,0.99978,0.0,0.02191]
[1779746954869,54.39,77276.58,0.0,0.99977,0.0,0.02205]
[1779746955624,54.39,77276.58,0.0,0.99977,0.0,0.02205]
[1779746955728,54.39,77276.58,0.0,0.99977,0.0,0.02205]
[1779746955877,54.39,77275.92,0.0,0.99977,0.0,0.02209]
[1779746956326,54.39,77275.92,0.0,0.99977,0.0,0.02209]
[1779746956472,54.39,77275.92,0.0,0.99977,0.0,0.02209]
[1779746957892,54.39,77280.47,0.0,0.99978,0.0,0.02184]
[1779746958899,54.39,77282.57,0.0,0.99978,0.0,0.02173]
[1779746959385,54.39,77282.57,0.0,0.99978,0.0,0.02173]
[1779746959472,54.39,77282.57,0.0,0.99978,0.0,0.02173]
[1779746959881,54.39,77282.57,0.0,0.99978,0.0,0.02173]
[1779746959970,54.39,77282.57,0.0,0.99978,0.0,0.02173]
[1779746959982,54.39,77282.52,0.0,0.99978,0.0,0.02173]
[1779746965948,54.39,77281.45,0.0,0.99978,0.0,0.02179]
[1779746969518,54.39,77280.92,0.0,0.99978,0.0,0.02182]
[1779746969723,54.39,77280.92,0.0,0.99978,0.0,0.02182]
[1779746969976,54.39,77284.89,0.0,0.99978,0.0,0.0216]
[1779746970365,54.39,77284.89,0.0,0.99978,0.0,0.0216]
[1779746970473,54.39,77284.89,0.0,0.99978,0.0,0.0216]
[1779746971990,54.39,77285.31,0.0,0.99978,0.0,0.02134]
[1779746977025,54.39,77286.62,0.0,0.99978,0.0,0.02127]
[1779746978234,54.39,77286.62,0.0,0.99978,0.0,0.02127]
[1779746978488,54.39,77286.1,0.0,0.99978,0.0,0.0213]
[1779746979104,54.39,77286.1,0.0,0.99978,0.0,0.0213]
[1779746979221,54.39,77286.1,0.0,0.99978,0.0,0.0213]
[1779746979203,54.39,77286.19,0.0,0.99978,0.0,0.02129]
[1779746985083,54.39,77281.21,0.0,0.99978,0.0,0.02156]
[1779746986090,54.39,77274.73,0.0,0.99977,0.0,0.02191]
[1779746986465,54.39,77274.73,0.0,0.99977,0.0,0.02191]
[1779746986473,54.39,77274.73,0.0,0.99977,0.0,0.02191]
[1779746987097,54.39,77274.41,0.0,0.99977,0.0,0.02192]
[1779746987441,54.39,77274.41,0.0,0.99977,0.0,0.02192]
[1779746987473,54.39,77274.41,0.0,0.99977,0.0,0.02192]
[1779746992490,54.39,77275.21,0.0,0.99978,0.0,0.02188]
[1779746992724,54.39,77275.21,0.0,0.99978,0.0,0.02188]
[1779746993110,54.39,77275.21,0.0,0.99978,0.0,0.02188]
[1779746993222,54.39,77275.21,0.0,0.99978,0.0,0.02188]
[1779746993139,54.39,77275.28,0.0,0.99978,0.0,0.02188]
[1779747003210,54.39,77275.29,0.0,0.99978,0.0,0.02187]
[1779747004216,54.39,77265.51,0.0,0.99977,0.0,0.02241]
[1779747005223,54.39,77269.81,0.0,0.99977,0.0,0.02217]
[1779747006018,54.39,77269.81,0.0,0.99977,0.0,0.02217]
[1779747006224,54.39,77269.81,0.0,0.99977,0.0,0.02217]
[1779747006230,54.39,77268.71,0.0,0.99977,0.0,0.02223]
[1779747006589,54.39,77268.71,0.0,0.99977,0.0,0.02223]
[1779747006721,54.39,77268.71,0.0,0.99977,0.0,0.02223]
[1779747013281,54.39,77267.82,0.0,0.99977,0.0,0.02228]
[1779747020224,54.39,77268.18,0.0,0.99977,0.0,0.02226]
[1779747020479,54.39,77269.59,0.0,0.99977,0.0,0.02219]
[1779747020540,54.39,77273.85,0.0,0.99977,0.0,0.02195]
[1779747021579,54.39,77273.85,0.0,0.99977,0.0,0.02195]
[1779747021729,54.39,77273.85,0.0,0.99977,0.0,0.02195]
[1779747021826,54.39,77274.61,0.0,0.99977,0.0,0.02191]
[1779747024364,54.39,77276.24,0.0,0.99978,0.0,0.02182]
[1779747025672,54.39,77276.24,0.0,0.99978,0.0,0.02182]
[1779747025722,54.39,77276.24,0.0,0.99978,0.0,0.02182]
[1779747025784,54.39,77276.24,0.0,0.99978,0.0,0.02182]
[1779747025973,54.39,77276.24,0.0,0.99978,0.0,0.02182]
[1779747026000,54.39,77277.72,0.0,0.99978,0.0,0.02174]
[1779747031829,54.39,77278.77,0.0,0.99978,0.0,0.02169]
[1779747031977,54.39,77278.77,0.0,0.99978,0.0,0.02169]
[1779747032191,54.39,77278.77,0.0,0.99978,0.0,0.02169]
[1779747032222,54.39,77278.77,0.0,0.99978,0.0,0.02169]
[1779747032293,54.39,77279.41,0.0,0.99978,0.0,0.02141]
[1779747032303,54.39,77279.41,0.0,0.99978,0.0,0.02141]
[1779747032474,54.39,77279.41,0.0,0.99978,0.0,0.02141]
[1779747033426,54.39,77282.9,0.0,0.99978,0.0,0.02123]
[1779747036451,54.39,77301.36,0.0,0.99979,0.0,0.02027]
[1779747037462,54.39,77322.46,0.0,0.9998,0.0,0.01923]
[1779747038469,54.39,77322.08,0.0,0.9998,0.0,0.01925]
[1779747041490,54.39,77324.69,0.0,0.99981,0.0,0.01912]
[1779747044422,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747044474,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747044645,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747044723,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747044752,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747044972,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747045012,54.39,77324.48,0.0,0.99981,0.0,0.01913]
[1779747048539,54.39,77321.94,0.0,0.9998,0.0,0.01925]
[1779747049546,54.39,77318.87,0.0,0.9998,0.0,0.0194]
[1779747050809,54.39,77318.87,0.0,0.9998,0.0,0.0194]
[1779747051001,54.39,77318.87,0.0,0.9998,0.0,0.0194]
[1779747051056,54.39,77320.4,0.0,0.9998,0.0,0.01933]
[1779747051560,54.39,77325.43,0.0,0.99981,0.0,0.01909]
[1779747052480,54.39,77325.43,0.0,0.99981,0.0,0.01909]
[1779747052532,54.39,77325.43,0.0,0.99981,0.0,0.01909]
[1779747052720,54.39,77325.43,0.0,0.99981,0.0,0.01909]
[1779747052753,54.39,77325.43,0.0,0.99981,0.0,0.01909]
[1779747054171,54.39,77326.43,0.0,0.99981,0.0,0.01904]
[1779747055726,54.39,77326.02,0.0,0.99981,0.0,0.01906]
[1779747055838,54.39,77326.02,0.0,0.99981,0.0,0.01906]
[1779747057627,54.39,77321.63,0.0,0.9998,0.0,0.01927]
[1779747059728,54.39,77321.92,0.0,0.9998,0.0,0.01926]
[1779747059847,54.39,77321.92,0.0,0.9998,0.0,0.01926]
[1779747061454,54.39,77321.88,0.0,0.9998,0.0,0.01926]
[1779747061471,54.39,77321.88,0.0,0.9998,0.0,0.01926]
[1779747061506,54.39,77321.88,0.0,0.9998,0.0,0.01926]
[1779747063724,54.39,77321.88,0.0,0.9998,0.0,0.01926]
[1779747063839,54.39,77321.88,0.0,0.9998,0.0,0.01926]
[1779747064676,54.39,77327.02,0.0,0.99981,0.0,0.01901]
[1779747065684,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747066796,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747066872,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747066971,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747067072,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747067173,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747067222,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747067307,54.39,77328.7,0.0,0.99981,0.0,0.01893]
[1779747067805,54.39,77328.65,0.0,0.99981,0.0,0.01893]
[1779747067974,54.39,77328.65,0.0,0.99981,0.0,0.01893]
[1779747067994,54.39,77329.64,0.0,0.99981,0.0,0.01889]
[1779747069732,54.39,77330.84,0.0,0.99981,0.0,0.01883]
[1779747069841,54.39,77330.84,0.0,0.99981,0.0,0.01883]
[1779747069910,54.39,77332.27,0.0,0.99981,0.0,0.01876]
[1779747071726,54.39,77326.56,0.0,0.99981,0.0,0.01903]
[1779747073538,54.39,77327.17,0.0,0.99981,0.0,0.019]
[1779747073653,54.39,77327.17,0.0,0.99981,0.0,0.019]
[1779747073731,54.39,77327.17,0.0,0.99981,0.0,0.019]
[1779747073763,54.39,77327.17,0.0,0.99981,0.0,0.019]
[1779747073972,54.39,77327.17,0.0,0.99981,0.0,0.019]
[1779747074052,54.39,77317.83,0.0,0.9998,0.0,0.01945]
[1779747074747,54.39,77317.92,0.0,0.9998,0.0,0.01945]
[1779747077431,54.39,77317.99,0.0,0.9998,0.0,0.01945]
[1779747080790,54.39,77323.03,0.0,0.9998,0.0,0.0192]
[1779747082298,54.39,77323.03,0.0,0.9998,0.0,0.0192]
[1779747082323,54.39,77323.03,0.0,0.9998,0.0,0.0192]
[1779747082324,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082474,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082510,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082527,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082634,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082722,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082744,54.39,77326.14,0.0,0.99981,0.0,0.01905]
[1779747082804,54.39,77326.32,0.0,0.99981,0.0,0.01904]
[1779747085720,54.39,77326.4,0.0,0.99981,0.0,0.01904]
[1779747085842,54.39,77326.4,0.0,0.99981,0.0,0.01904]
[1779747087726,54.39,77326.4,0.0,0.99981,0.0,0.01904]
[1779747087840,54.39,77326.4,0.0,0.99981,0.0,0.01904]
[1779747088846,54.39,77324.59,0.0,0.99981,0.0,0.01913]
[1779747089729,54.39,77324.59,0.0,0.99981,0.0,0.01913]
[1779747089796,54.39,77324.59,0.0,0.99981,0.0,0.01913]
[1779747089902,54.39,77324.59,0.0,0.99981,0.0,0.01913]
[1779747089971,54.39,77324.59,0.0,0.99981,0.0,0.01913]
[1779747090022,54.39,77324.59,0.0,0.99981,0.0,0.01913]
[1779747090073,54.39,77320.02,0.0,0.9998,0.0,0.01935]
[1779747090447,54.39,77320.02,0.0,0.9998,0.0,0.01935]
[1779747090473,54.39,77320.02,0.0,0.9998,0.0,0.01935]
[1779747090860,54.39,77319.91,0.0,0.9998,0.0,0.01935]
[1779747091866,54.39,77320.24,0.0,0.99981,0.0,0.01912]
[1779747093727,54.39,77320.33,0.0,0.99981,0.0,0.01911]
[1779747093784,54.39,77320.33,0.0,0.99981,0.0,0.01911]
[1779747095895,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747096753,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747096823,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747096971,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747097087,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747097196,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747097220,54.39,77331.51,0.0,0.99981,0.0,0.01858]
[1779747097297,54.39,77335.89,0.0,0.99981,0.0,0.01838]
[1779747097542,54.39,77335.89,0.0,0.99981,0.0,0.01838]
[1779747097724,54.39,77335.89,0.0,0.99981,0.0,0.01838]
[1779747097908,54.39,77335.09,0.0,0.99981,0.0,0.01842]
[1779747102944,54.39,77334.45,0.0,0.99981,0.0,0.01845]
[1779747105965,54.39,77332.01,0.0,0.99981,0.0,0.01856]
[1779747106492,54.39,77332.01,0.0,0.99981,0.0,0.01856]
[1779747106597,54.39,77332.01,0.0,0.99981,0.0,0.01856]
[1779747106720,54.39,77332.01,0.0,0.99981,0.0,0.01856]
[1779747109266,54.39,77333.34,0.0,0.99981,0.0,0.0185]
[1779747113403,54.39,77333.13,0.0,0.99981,0.0,0.01851]
[1779747113470,54.39,77333.13,0.0,0.99981,0.0,0.01851]
[1779747113578,54.39,77333.13,0.0,0.99981,0.0,0.01851]
[1779747113657,54.39,77333.13,0.0,0.99981,0.0,0.01851]
[1779747113722,54.39,77333.13,0.0,0.99981,0.0,0.01851]
[1779747114021,54.39,77332.99,0.0,0.99981,0.0,0.01851]
[1779747115723,54.39,77332.99,0.0,0.99981,0.0,0.01851]
[1779747115838,54.39,77332.99,0.0,0.99981,0.0,0.01851]
[1779747119725,54.39,77332.7,0.0,0.99981,0.0,0.01853]
[1779747119832,54.39,77332.7,0.0,0.99981,0.0,0.01853]
[1779747121721,54.39,77332.7,0.0,0.99981,0.0,0.01853]
[1779747121827,54.39,77332.7,0.0,0.99981,0.0,0.01853]
[1779747122078,54.39,77335.81,0.0,0.99981,0.0,0.01838]
[1779747124684,54.39,77335.8,0.0,0.99981,0.0,0.01838]
[1779747124720,54.39,77335.8,0.0,0.99981,0.0,0.01838]
[1779747124785,54.39,77335.8,0.0,0.99981,0.0,0.01838]
[1779747125723,54.39,77335.8,0.0,0.99981,0.0,0.01838]
[1779747125822,54.39,77335.8,0.0,0.99981,0.0,0.01838]
[1779747127728,54.39,77335.03,0.0,0.99981,0.0,0.01842]
[1779747127769,54.39,77335.03,0.0,0.99981,0.0,0.01842]
[1779747127849,54.39,77335.03,0.0,0.99981,0.0,0.01842]
[1779747127977,54.39,77335.03,0.0,0.99981,0.0,0.01842]
[1779747128083,54.39,77335.03,0.0,0.99981,0.0,0.01842]
[1779747128119,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747128734,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747128841,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747128930,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747128951,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747128970,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747129007,54.39,77343.3,0.0,0.99982,0.0,0.01804]
[1779747129126,54.39,77348.9,0.0,0.99982,0.0,0.01779]
[1779747130133,54.39,77348.54,0.0,0.99982,0.0,0.0178]
[1779747133155,54.39,77353.05,0.0,0.99982,0.0,0.0176]
[1779747134084,54.39,77353.05,0.0,0.99982,0.0,0.0176]
[1779747134194,54.39,77353.05,0.0,0.99982,0.0,0.0176]
[1779747134470,54.39,77353.22,0.0,0.99982,0.0,0.01759]
[1779747134720,54.39,77353.22,0.0,0.99982,0.0,0.01759]
[1779747135169,54.39,77353.24,0.0,0.99982,0.0,0.01759]
[1779747136176,54.39,77351.47,0.0,0.99982,0.0,0.01767]
[1779747137183,54.39,77349.81,0.0,0.99982,0.0,0.01775]
[1779747139197,54.39,77353.87,0.0,0.99982,0.0,0.01756]
[1779747142218,54.39,77360.17,0.0,0.99983,0.0,0.01729]
[1779747144574,54.39,77360.01,0.0,0.99983,0.0,0.01729]
[1779747145730,54.39,77360.0,0.0,0.99983,0.0,0.01729]
[1779747148260,54.39,77361.2,0.0,0.99983,0.0,0.01724]
[1779747150274,54.39,77358.03,0.0,0.99982,0.0,0.01738]
[1779747151281,54.39,77359.01,0.0,0.99983,0.0,0.01714]
[1779747152028,54.39,77359.01,0.0,0.99983,0.0,0.01714]
[1779747152221,54.39,77359.01,0.0,0.99983,0.0,0.01714]
[1779747152288,54.39,77358.93,0.0,0.99983,0.0,0.01714]
[1779747157323,54.39,77359.19,0.0,0.99983,0.0,0.01713]
[1779747162358,54.39,77360.03,0.0,0.99983,0.0,0.01709]
[1779747163365,54.39,77363.5,0.0,0.99983,0.0,0.01694]
[1779747165378,54.39,77372.99,0.0,0.99983,0.0,0.01654]
[1779747166386,54.39,77373.16,0.0,0.99983,0.0,0.01653]
[1779747169409,54.39,77375.21,0.0,0.99983,0.0,0.01645]
[1779747172430,54.39,77381.76,0.0,0.99984,0.0,0.01618]
[1779747173437,54.39,77379.98,0.0,0.99984,0.0,0.01625]
[1779747174444,54.39,77378.52,0.0,0.99984,0.0,0.01631]
[1779747175451,54.39,77371.32,0.0,0.99983,0.0,0.01661]
[1779747176457,54.39,77370.11,0.0,0.99983,0.0,0.01666]
[1779747177465,54.39,77368.16,0.0,0.99983,0.0,0.01674]
[1779747180486,54.39,77365.61,0.0,0.99983,0.0,0.01685]
[1779747181495,54.39,77360.3,0.0,0.99983,0.0,0.01708]
[1779747182500,54.39,77358.25,0.0,0.99983,0.0,0.01717]
[1779747184514,54.39,77359.82,0.0,0.99983,0.0,0.0171]
[1779747185521,54.39,77358.48,0.0,0.99983,0.0,0.01716]
[1779747191564,54.39,77358.79,0.0,0.99983,0.0,0.01715]
[1779747192571,54.39,77352.76,0.0,0.99982,0.0,0.01741]
[1779747194997,54.39,77349.47,0.0,0.99982,0.0,0.01756]
[1779747195592,54.39,77355.52,0.0,0.99983,0.0,0.01729]
[1779747196599,54.39,77360.03,0.0,0.99983,0.0,0.01709]
[1779747201633,54.39,77360.37,0.0,0.99983,0.0,0.01708]
[1779747202641,54.39,77361.63,0.0,0.99983,0.0,0.01702]
[1779747208683,54.39,77361.32,0.0,0.99983,0.0,0.01704]
[1779747214725,54.39,77361.46,0.0,0.99983,0.0,0.01683]
[1779747219760,54.39,77361.29,0.0,0.99983,0.0,0.01684]
[1779747225243,54.39,77360.25,0.0,0.99983,0.0,0.01688]
[1779747231844,54.39,77359.15,0.0,0.99983,0.0,0.01693]
[1779747233066,54.39,77359.15,0.0,0.99983,0.0,0.01693]
[1779747241914,54.39,77359.27,0.0,0.99983,0.0,0.01693]
[1779747244611,54.39,77359.2,0.0,0.99983,0.0,0.01693]
[1779747250995,54.39,77359.34,0.0,0.99983,0.0,0.01692]
[1779747256032,54.39,77358.59,0.0,0.99983,0.0,0.01696]
[1779747256570,54.39,77358.59,0.0,0.99983,0.0,0.01696]
[1779747256724,54.39,77358.59,0.0,0.99983,0.0,0.01696]
[1779747257038,54.39,77358.5,0.0,0.99983,0.0,0.01696]
[1779747262074,54.39,77358.62,0.0,0.99983,0.0,0.01695]
[1779747263081,54.39,77342.2,0.0,0.99982,0.0,0.01767]
[1779747264088,54.39,77339.71,0.0,0.99982,0.0,0.01779]
[1779747269124,54.39,77338.97,0.0,0.99982,0.0,0.01782]
[1779747271138,54.39,77339.74,0.0,0.99982,0.0,0.01758]
[1779747272828,54.39,77339.63,0.0,0.99982,0.0,0.01758]
[1779747272971,54.39,77339.63,0.0,0.99982,0.0,0.01758]
[1779747272993,54.39,77339.63,0.0,0.99982,0.0,0.01758]
[1779747280201,54.39,77339.55,0.0,0.99982,0.0,0.01759]
[1779747285236,54.39,77340.12,0.0,0.99982,0.0,0.01756]
[1779747288257,54.39,77337.69,0.0,0.99982,0.0,0.01767]
[1779747293292,54.39,77338.16,0.0,0.99982,0.0,0.01765]
[1779747294137,54.39,77338.16,0.0,0.99982,0.0,0.01765]
[1779747294220,54.39,77338.16,0.0,0.99982,0.0,0.01765]
[1779747294299,54.39,77338.14,0.0,0.99982,0.0,0.01765]
[1779747295305,54.39,77343.3,0.0,0.99982,0.0,0.01742]
[1779747297320,54.39,77345.02,0.0,0.99982,0.0,0.01734]
[1779747298327,54.39,77343.67,0.0,0.99982,0.0,0.0174]
[1779747301348,54.39,77336.31,0.0,0.99982,0.0,0.01773]
[1779747306383,54.39,77336.68,0.0,0.99982,0.0,0.01771]
[1779747311417,54.39,77331.05,0.0,0.99982,0.0,0.01797]
[1779747312425,54.39,77329.32,0.0,0.99982,0.0,0.01805]
[1779747314439,54.39,77330.44,0.0,0.99982,0.0,0.018]
[1779747320481,54.39,77329.66,0.0,0.99982,0.0,0.01803]
[1779747326523,54.39,77329.73,0.0,0.99982,0.0,0.01803]
[1779747335586,54.39,77329.94,0.0,0.99982,0.0,0.01781]
[1779747338607,54.39,77335.55,0.0,0.99982,0.0,0.01756]
[1779747343642,54.39,77335.4,0.0,0.99982,0.0,0.01756]
[1779747346663,54.39,77332.31,0.0,0.99982,0.0,0.0177]
[1779747348677,54.39,77331.19,0.0,0.99982,0.0,0.01775]
[1779747353712,54.39,77331.19,0.0,0.99982,0.0,0.01775]
[1779747356733,54.39,77336.0,0.0,0.99982,0.0,0.01754]
[1779747357740,54.39,77340.58,0.0,0.99982,0.0,0.01734]
[1779747359754,54.39,77342.45,0.0,0.99982,0.0,0.01725]
[1779747360761,54.39,77344.2,0.0,0.99983,0.0,0.01718]
[1779747365796,54.39,77343.52,0.0,0.99983,0.0,0.01721]
[1779747367810,54.39,77346.27,0.0,0.99983,0.0,0.01709]
[1779747368818,54.39,77347.66,0.0,0.99983,0.0,0.01703]
[1779747372845,54.39,77359.01,0.0,0.99983,0.0,0.01654]
[1779747373853,54.39,77360.76,0.0,0.99983,0.0,0.01647]
[1779747374860,54.39,77366.19,0.0,0.99984,0.0,0.01624]
[1779747376874,54.39,77359.75,0.0,0.99983,0.0,0.01651]
[1779747377881,54.39,77360.93,0.0,0.99983,0.0,0.01646]
[1779747383923,54.39,77362.88,0.0,0.99983,0.0,0.01638]
[1779747384931,54.39,77364.34,0.0,0.99984,0.0,0.01632]
[1779747388961,54.39,77363.04,0.0,0.99983,0.0,0.01637]
[1779747389966,54.39,77360.87,0.0,0.99983,0.0,0.01646]
[1779747390838,54.39,77360.87,0.0,0.99983,0.0,0.01646]
[1779747390970,54.39,77360.87,0.0,0.99983,0.0,0.01646]
[1779747390973,54.39,77361.25,0.0,0.99983,0.0,0.01645]
[1779747391980,54.39,77361.93,0.0,0.99984,0.0,0.01623]
[1779747397014,54.39,77361.57,0.0,0.99984,0.0,0.01624]
[1779747402050,54.39,77361.89,0.0,0.99984,0.0,0.01623]
[1779747407085,54.39,77361.96,0.0,0.99984,0.0,0.01623]
[1779747412120,54.39,77362.0,0.0,0.99984,0.0,0.01622]
[1779747417155,54.39,77363.02,0.0,0.99984,0.0,0.01618]
[1779747422190,54.39,77362.45,0.0,0.99984,0.0,0.01621]
[1779747423197,54.39,77349.03,0.0,0.99983,0.0,0.01677]
[1779747424204,54.39,77347.69,0.0,0.99983,0.0,0.01683]
[1779747425211,54.39,77329.05,0.0,0.99982,0.0,0.01764]
[1779747426217,54.39,77327.98,0.0,0.99982,0.0,0.01769]
[1779747427225,54.39,77330.8,0.0,0.99982,0.0,0.01756]
[1779747432260,54.39,77331.5,0.0,0.99982,0.0,0.01753]
[1779747435284,54.39,77329.54,0.0,0.99982,0.0,0.01762]
[1779747441325,54.39,77329.83,0.0,0.99982,0.0,0.01761]
[1779747448552,54.39,77329.62,0.0,0.99982,0.0,0.01762]
[1779747448654,54.39,77321.86,0.0,0.99982,0.0,0.01797]
[1779747449382,54.39,77319.01,0.0,0.99982,0.0,0.0181]
[1779747450654,54.39,77318.42,0.0,0.99982,0.0,0.01812]
[1779747451395,54.39,77312.5,0.0,0.99981,0.0,0.01818]
[1779747455422,54.39,77312.09,0.0,0.99981,0.0,0.0182]
[1779747455470,54.39,77312.09,0.0,0.99981,0.0,0.0182]
[1779747455472,54.39,77312.01,0.0,0.99981,0.0,0.01821]
[1779747463666,54.39,77311.98,0.0,0.99981,0.0,0.01821]
[1779747464487,54.39,77315.95,0.0,0.99982,0.0,0.01802]
[1779747465495,54.39,77320.84,0.0,0.99982,0.0,0.0178]
[1779747467509,54.39,77321.89,0.0,0.99982,0.0,0.01776]
[1779747472544,54.39,77322.37,0.0,0.99982,0.0,0.01773]
[1779747478586,54.39,77322.21,0.0,0.99982,0.0,0.01774]
[1779747482614,54.39,77312.32,0.0,0.99981,0.0,0.01819]
[1779747483621,54.39,77304.11,0.0,0.99981,0.0,0.01857]
[1779747485635,54.39,77301.03,0.0,0.99981,0.0,0.01872]
[1779747486641,54.39,77298.3,0.0,0.99981,0.0,0.01885]
[1779747488656,54.39,77296.65,0.0,0.99981,0.0,0.01893]
[1779747491677,54.39,77293.36,0.0,0.9998,0.0,0.01908]
[1779747492684,54.39,77289.59,0.0,0.9998,0.0,0.01927]
[1779747497719,54.39,77289.11,0.0,0.9998,0.0,0.01929]
[1779747498726,54.39,77291.56,0.0,0.9998,0.0,0.01917]
[1779747503762,54.39,77293.0,0.0,0.9998,0.0,0.0191]
[1779747508797,54.39,77292.77,0.0,0.9998,0.0,0.01911]
[1779747511821,54.39,77293.23,0.0,0.99981,0.0,0.01887]
[1779747516856,54.39,77292.97,0.0,0.99981,0.0,0.01888]
[1779747519877,54.39,77294.66,0.0,0.99981,0.0,0.0188]
[1779747523908,54.39,77299.33,0.0,0.99981,0.0,0.01858]
[1779747527936,54.39,77301.21,0.0,0.99981,0.0,0.01849]
[1779747532971,54.39,77301.11,0.0,0.99981,0.0,0.0185]
[1779747538006,54.39,77301.26,0.0,0.99981,0.0,0.01849]
[1779747541028,54.39,77305.12,0.0,0.99981,0.0,0.01831]
[1779747544075,54.39,77301.19,0.0,0.99981,0.0,0.01849]
[1779747545081,54.39,77272.5,0.0,0.9998,0.0,0.01988]
[1779747546093,54.39,77274.07,0.0,0.9998,0.0,0.0198]
[1779747551128,54.39,77273.91,0.0,0.9998,0.0,0.01981]
[1779747552135,54.39,77277.53,0.0,0.9998,0.0,0.01963]
[1779747554149,54.39,77272.76,0.0,0.9998,0.0,0.01987]
[1779747555156,54.39,77266.81,0.0,0.99979,0.0,0.02017]
[1779747560196,54.39,77266.99,0.0,0.99979,0.0,0.02016]
[1779747565231,54.39,77270.45,0.0,0.99979,0.0,0.01998]
[1779747566338,54.39,77270.45,0.0,0.99979,0.0,0.01998]
[1779747566475,54.39,77270.45,0.0,0.99979,0.0,0.01998]
[1779747566550,54.39,77270.0,0.0,0.99979,0.0,0.02001]
[1779747568252,54.39,77277.9,0.0,0.9998,0.0,0.01961]
[1779747569258,54.39,77281.21,0.0,0.9998,0.0,0.01945]
[1779747570266,54.39,77283.78,0.0,0.9998,0.0,0.01932]
[1779747576308,54.39,77286.5,0.0,0.99981,0.0,0.01897]
[1779747578322,54.39,77283.22,0.0,0.9998,0.0,0.01913]
[1779747579329,54.39,77282.18,0.0,0.9998,0.0,0.01918]
[1779747584365,54.39,77282.54,0.0,0.9998,0.0,0.01916]
[1779747589400,54.39,77282.67,0.0,0.9998,0.0,0.01915]
[1779747593428,54.39,77284.6,0.0,0.9998,0.0,0.01906]
[1779747595441,54.39,77282.91,0.0,0.9998,0.0,0.01914]
[1779747600477,54.39,77282.86,0.0,0.9998,0.0,0.01915]
[1779747605512,54.39,77283.47,0.0,0.9998,0.0,0.01912]
[1779747612560,54.39,77284.01,0.0,0.9998,0.0,0.01909]
[1779747615582,54.39,77290.79,0.0,0.99981,0.0,0.01877]
[1779747616589,54.39,77294.83,0.0,0.99981,0.0,0.01857]
[1779747618603,54.39,77295.94,0.0,0.99981,0.0,0.01852]
[1779747623639,54.39,77290.91,0.0,0.99981,0.0,0.01876]
[1779747628674,54.39,77290.77,0.0,0.99981,0.0,0.01877]
[1779747632702,54.39,77290.71,0.0,0.99981,0.0,0.01855]
[1779747633929,54.39,77290.03,0.0,0.99981,0.0,0.01858]
[1779747633970,54.39,77290.03,0.0,0.99981,0.0,0.01858]
[1779747634716,54.39,77290.2,0.0,0.99981,0.0,0.01858]
[1779747639751,54.39,77290.31,0.0,0.99981,0.0,0.01857]
[1779747644786,54.39,77289.05,0.0,0.99981,0.0,0.01863]
[1779747646801,54.39,77279.51,0.0,0.9998,0.0,0.01908]
[1779747647807,54.39,77271.22,0.0,0.9998,0.0,0.01949]
[1779747648814,54.39,77273.53,0.0,0.9998,0.0,0.01938]
[1779747650828,54.39,77274.53,0.0,0.9998,0.0,0.01933]
[1779747651835,54.39,77273.38,0.0,0.9998,0.0,0.01938]
[1779747652842,54.39,77274.38,0.0,0.9998,0.0,0.01933]
[1779747653169,54.39,77274.38,0.0,0.9998,0.0,0.01933]
[1779747653219,54.39,77274.38,0.0,0.9998,0.0,0.01933]
[1779747653849,54.39,77277.39,0.0,0.9998,0.0,0.01919]
[1779747660898,54.39,77277.49,0.0,0.9998,0.0,0.01918]
[1779747663920,54.39,77276.17,0.0,0.9998,0.0,0.01925]
[1779747664161,54.39,77276.17,0.0,0.9998,0.0,0.01925]
[1779747664220,54.39,77276.17,0.0,0.9998,0.0,0.01925]
[1779747673989,54.39,77276.28,0.0,0.9998,0.0,0.01924]
[1779747684060,54.39,77276.28,0.0,0.9998,0.0,0.01924]
[1779747687080,54.39,77278.49,0.0,0.9998,0.0,0.01913]
[1779747688089,54.39,77280.64,0.0,0.9998,0.0,0.01903]
[1779747689096,54.39,77284.92,0.0,0.99981,0.0,0.01883]
[1779747691109,54.39,77285.28,0.0,0.99981,0.0,0.01859]
[1779747696145,54.39,77285.75,0.0,0.99981,0.0,0.01857]
[1779747697151,54.39,77288.37,0.0,0.99981,0.0,0.01844]
[1779747698159,54.39,77291.53,0.0,0.99981,0.0,0.0183]
[1779747699166,54.39,77292.83,0.0,0.99981,0.0,0.01824]
[1779747703194,54.39,77293.81,0.0,0.99981,0.0,0.01819]
[1779747706216,54.39,77295.51,0.0,0.99981,0.0,0.01811]
[1779747709237,54.39,77296.88,0.0,0.99982,0.0,0.01805]
[1779747714271,54.39,77296.92,0.0,0.99982,0.0,0.01805]
[1779747722327,54.39,77297.67,0.0,0.99982,0.0,0.01801]
[1779747723974,54.39,77295.63,0.0,0.99981,0.0,0.01811]
[1779747726355,54.39,77301.82,0.0,0.99982,0.0,0.01782]
[1779747727362,54.39,77306.48,0.0,0.99982,0.0,0.01761]
[1779747728035,54.39,77306.48,0.0,0.99982,0.0,0.01761]
[1779747728222,54.39,77306.48,0.0,0.99982,0.0,0.01761]
[1779747728369,54.39,77310.75,0.0,0.99982,0.0,0.01742]
[1779747733404,54.39,77311.25,0.0,0.99982,0.0,0.0174]
[1779747735421,54.39,77312.2,0.0,0.99982,0.0,0.01736]
[1779747736425,54.39,77314.76,0.0,0.99982,0.0,0.01725]
[1779747737433,54.39,77319.67,0.0,0.99983,0.0,0.01703]
[1779747738440,54.39,77321.5,0.0,0.99983,0.0,0.01695]
[1779747739447,54.39,77325.73,0.0,0.99983,0.0,0.01677]
[1779747744481,54.39,77325.09,0.0,0.99983,0.0,0.0168]
[1779747746496,54.39,77327.23,0.0,0.99983,0.0,0.01671]
[1779747747503,54.39,77330.47,0.0,0.99983,0.0,0.01657]
[1779747750524,54.39,77329.16,0.0,0.99983,0.0,0.01662]
[1779747751538,54.39,77329.31,0.0,0.99983,0.0,0.01642]
[1779747752540,54.39,77325.17,0.0,0.99983,0.0,0.0166]
[1779747753547,54.39,77323.54,0.0,0.99983,0.0,0.01667]
[1779747758582,54.39,77322.69,0.0,0.99983,0.0,0.0167]
[1779747763617,54.39,77322.83,0.0,0.99983,0.0,0.0167]
[1779747764624,54.39,77324.09,0.0,0.99983,0.0,0.01664]
[1779747765631,54.39,77325.95,0.0,0.99983,0.0,0.01656]
[1779747770666,54.39,77326.0,0.0,0.99983,0.0,0.01656]
[1779747775701,54.39,77327.32,0.0,0.99983,0.0,0.0165]
[1779747781743,54.39,77327.3,0.0,0.99983,0.0,0.01651]
[1779747783757,54.39,77325.13,0.0,0.99983,0.0,0.0166]
[1779747788792,54.39,77327.3,0.0,0.99983,0.0,0.01651]
[1779747791813,54.39,77318.76,0.0,0.99983,0.0,0.01687]
[1779747792820,54.39,77316.4,0.0,0.99983,0.0,0.01697]
[1779747793827,54.39,77316.14,0.0,0.99983,0.0,0.01698]
[1779747796848,54.39,77313.49,0.0,0.99983,0.0,0.0171]
[1779747797854,54.39,77315.43,0.0,0.99983,0.0,0.01701]
[1779747800876,54.39,77314.62,0.0,0.99983,0.0,0.01705]
[1779747801883,54.39,77316.19,0.0,0.99983,0.0,0.01698]
[1779747803897,54.39,77314.1,0.0,0.99983,0.0,0.01707]
[1779747808933,54.39,77313.64,0.0,0.99983,0.0,0.01709]
[1779747814975,54.39,77313.38,0.0,0.99983,0.0,0.0169]
[1779747816209,54.39,77313.38,0.0,0.99983,0.0,0.0169]
[1779747816493,54.39,77313.38,0.0,0.99983,0.0,0.0169]
[1779747817996,54.39,77316.41,0.0,0.99983,0.0,0.01677]
[1779747822419,54.39,77316.65,0.0,0.99983,0.0,0.01676]
[1779747822474,54.39,77316.65,0.0,0.99983,0.0,0.01676]
[1779747822676,54.39,77316.65,0.0,0.99983,0.0,0.01676]
[1779747822720,54.39,77316.65,0.0,0.99983,0.0,0.01676]
[1779747823031,54.39,77316.56,0.0,0.99983,0.0,0.01676]
[1779747828066,54.39,77316.47,0.0,0.99983,0.0,0.01677]
[1779747836924,54.39,77316.53,0.0,0.99983,0.0,0.01677]
[1779747836947,54.39,77316.53,0.0,0.99983,0.0,0.01677]
[1779747836971,54.39,77316.53,0.0,0.99983,0.0,0.01677]
[1779747842225,54.39,77316.53,0.0,0.99983,0.0,0.01677]
[1779747842486,54.39,77316.53,0.0,0.99983,0.0,0.01677]
[1779747843669,54.39,77316.18,0.0,0.99983,0.0,0.01678]
[1779747843719,54.39,77316.18,0.0,0.99983,0.0,0.01678]
[1779747844055,54.39,77307.76,0.0,0.99982,0.0,0.01715]
[1779747844178,54.39,77303.83,0.0,0.99982,0.0,0.01732]
[1779747846551,54.39,77303.86,0.0,0.99982,0.0,0.01732]
[1779747846662,54.39,77303.86,0.0,0.99982,0.0,0.01732]
[1779747846725,54.39,77303.86,0.0,0.99982,0.0,0.01732]
[1779747847199,54.39,77304.88,0.0,0.99982,0.0,0.01727]
[1779747853241,54.39,77304.65,0.0,0.99982,0.0,0.01728]
[1779747854247,54.39,77305.48,0.0,0.99982,0.0,0.01725]
[1779747859282,54.39,77305.26,0.0,0.99982,0.0,0.01726]
[1779747861244,54.39,77305.74,0.0,0.99982,0.0,0.01723]
[1779747861357,54.39,77305.74,0.0,0.99982,0.0,0.01723]
[1779747861473,54.39,77305.74,0.0,0.99982,0.0,0.01723]
[1779747866471,54.39,77305.74,0.0,0.99982,0.0,0.01723]
[1779747866572,54.39,77305.74,0.0,0.99982,0.0,0.01723]
[1779747871367,54.39,77305.13,0.0,0.99983,0.0,0.01706]
[1779747880430,54.39,77304.88,0.0,0.99983,0.0,0.01707]
[1779747884154,54.39,77304.84,0.0,0.99983,0.0,0.01707]
[1779747884225,54.39,77304.84,0.0,0.99983,0.0,0.01707]
[1779747884477,54.39,77304.84,0.0,0.99983,0.0,0.01707]
[1779747892514,54.39,77303.91,0.0,0.99982,0.0,0.01711]
[1779747898526,54.39,77304.27,0.0,0.99983,0.0,0.01709]
[1779747898570,54.39,77304.27,0.0,0.99983,0.0,0.01709]
[1779747898728,54.39,77304.27,0.0,0.99983,0.0,0.01709]
[1779747899178,54.39,77304.27,0.0,0.99983,0.0,0.01709]
[1779747899223,54.39,77304.62,0.0,0.99983,0.0,0.01708]
[1779747899293,54.39,77304.62,0.0,0.99983,0.0,0.01708]
[1779747909633,54.39,77297.4,0.0,0.99982,0.0,0.0174]
[1779747910641,54.39,77291.8,0.0,0.99982,0.0,0.01765]
[1779747911648,54.39,77286.66,0.0,0.99982,0.0,0.01788]
[1779747912655,54.39,77285.11,0.0,0.99982,0.0,0.01795]
[1779747913460,54.39,77285.11,0.0,0.99982,0.0,0.01795]
[1779747913472,54.39,77285.11,0.0,0.99982,0.0,0.01795]
[1779747913520,54.39,77285.11,0.0,0.99982,0.0,0.01795]
[1779747913722,54.39,77285.11,0.0,0.99982,0.0,0.01795]
[1779747914669,54.39,77282.09,0.0,0.99981,0.0,0.01809]
[1779747915676,54.39,77278.43,0.0,0.99981,0.0,0.01826]
[1779747919706,54.39,77280.86,0.0,0.99981,0.0,0.01815]
[1779747920263,54.39,77280.86,0.0,0.99981,0.0,0.01815]
[1779747920333,54.39,77280.86,0.0,0.99981,0.0,0.01815]
[1779747920475,54.39,77280.86,0.0,0.99981,0.0,0.01815]
[1779747920579,54.39,77280.86,0.0,0.99981,0.0,0.01815]
[1779747920722,54.39,77280.86,0.0,0.99981,0.0,0.01815]
[1779747920822,54.39,77281.42,0.0,0.99981,0.0,0.01812]
[1779747926755,54.39,77281.02,0.0,0.99981,0.0,0.01814]
[1779747929632,54.39,77281.38,0.0,0.99981,0.0,0.01812]
[1779747929720,54.39,77281.38,0.0,0.99981,0.0,0.01812]
[1779747929744,54.39,77281.38,0.0,0.99981,0.0,0.01812]
[1779747929971,54.39,77281.38,0.0,0.99981,0.0,0.01812]
[1779747933804,54.39,77281.14,0.0,0.99982,0.0,0.01792]
[1779747939846,54.39,77282.59,0.0,0.99982,0.0,0.01785]
[1779747940852,54.39,77285.64,0.0,0.99982,0.0,0.01772]
[1779747942394,54.39,77285.77,0.0,0.99982,0.0,0.01771]
[1779747942474,54.39,77285.77,0.0,0.99982,0.0,0.01771]
[1779747942506,54.39,77285.77,0.0,0.99982,0.0,0.01771]
[1779747942725,54.39,77285.77,0.0,0.99982,0.0,0.01771]
[1779747943580,54.39,77285.82,0.0,0.99982,0.0,0.01771]
[1779747943722,54.39,77285.82,0.0,0.99982,0.0,0.01771]
[1779747943874,54.39,77285.88,0.0,0.99982,0.0,0.0177]
[1779747948909,54.39,77285.85,0.0,0.99982,0.0,0.01771]
[1779747951793,54.39,77286.21,0.0,0.99982,0.0,0.01769]
[1779747951824,54.39,77286.21,0.0,0.99982,0.0,0.01769]
[1779747951974,54.39,77286.21,0.0,0.99982,0.0,0.01769]
[1779747952048,54.39,77286.21,0.0,0.99982,0.0,0.01769]
[1779747953944,54.39,77287.7,0.0,0.99982,0.0,0.01762]
[1779747954476,54.39,77287.7,0.0,0.99982,0.0,0.01762]
[1779747954587,54.39,77287.7,0.0,0.99982,0.0,0.01762]
[1779747954952,54.39,77291.64,0.0,0.99982,0.0,0.01745]
[1779747957313,54.39,77292.38,0.0,0.99982,0.0,0.01741]
[1779747957470,54.39,77292.38,0.0,0.99982,0.0,0.01741]
[1779747957972,54.39,77292.45,0.0,0.99982,0.0,0.01741]
[1779747958476,54.39,77292.45,0.0,0.99982,0.0,0.01741]
[1779747958593,54.39,77292.45,0.0,0.99982,0.0,0.01741]
[1779747960479,54.39,77293.15,0.0,0.99982,0.0,0.01738]
[1779747960588,54.39,77293.15,0.0,0.99982,0.0,0.01738]
[1779747960992,54.39,77298.68,0.0,0.99982,0.0,0.01713]
[1779747962481,54.39,77298.49,0.0,0.99982,0.0,0.01714]
[1779747962554,54.39,77298.49,0.0,0.99982,0.0,0.01714]
[1779747963459,54.39,77298.49,0.0,0.99982,0.0,0.01714]
[1779747963476,54.39,77298.49,0.0,0.99982,0.0,0.01714]
[1779747964013,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747966027,54.39,77300.4,0.0,0.99983,0.0,0.01706]
[1779747966480,54.39,77300.4,0.0,0.99983,0.0,0.01706]
[1779747966589,54.39,77300.4,0.0,0.99983,0.0,0.01706]
[1779747970476,54.39,77300.01,0.0,0.99983,0.0,0.01708]
[1779747970585,54.39,77300.01,0.0,0.99983,0.0,0.01708]
[1779747972420,54.39,77298.74,0.0,0.99982,0.0,0.01713]
[1779747972474,54.39,77298.74,0.0,0.99982,0.0,0.01713]
[1779747972533,54.39,77298.74,0.0,0.99982,0.0,0.01713]
[1779747973077,54.39,77298.7,0.0,0.99982,0.0,0.01713]
[1779747976476,54.39,77299.34,0.0,0.99982,0.0,0.01711]
[1779747976492,54.39,77299.34,0.0,0.99982,0.0,0.01711]
[1779747983305,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747983378,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747983471,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747983518,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747984122,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747984221,54.39,77298.91,0.0,0.99982,0.0,0.01712]
[1779747984223,54.39,77299.01,0.0,0.99982,0.0,0.01712]
[1779747986168,54.39,77294.34,0.0,0.99982,0.0,0.01733]
[1779747986483,54.39,77294.34,0.0,0.99982,0.0,0.01733]
[1779747986558,54.39,77294.34,0.0,0.99982,0.0,0.01733]
[1779747988182,54.39,77289.15,0.0,0.99982,0.0,0.01756]
[1779747990480,54.39,77287.87,0.0,0.99982,0.0,0.01762]
[1779747990558,54.39,77287.87,0.0,0.99982,0.0,0.01762]
[1779747991203,54.39,77287.96,0.0,0.99982,0.0,0.0174]
[1779747994479,54.39,77288.13,0.0,0.99982,0.0,0.01739]
[1779747994661,54.39,77288.13,0.0,0.99982,0.0,0.01739]
[1779747995232,54.39,77282.87,0.0,0.99982,0.0,0.01763]
[1779747996478,54.39,77282.25,0.0,0.99982,0.0,0.01766]
[1779747996548,54.39,77282.25,0.0,0.99982,0.0,0.01766]
[1779747998470,54.39,77281.75,0.0,0.99982,0.0,0.01768]
[1779747998723,54.39,77281.75,0.0,0.99982,0.0,0.01768]
[1779747999277,54.39,77282.0,0.0,0.99982,0.0,0.01767]
[1779748000476,54.39,77282.06,0.0,0.99982,0.0,0.01767]
[1779748000588,54.39,77282.06,0.0,0.99982,0.0,0.01767]
[1779748004477,54.39,77282.03,0.0,0.99982,0.0,0.01767]
[1779748004590,54.39,77282.03,0.0,0.99982,0.0,0.01767]
[1779748006477,54.39,77282.03,0.0,0.99982,0.0,0.01767]
[1779748006590,54.39,77282.03,0.0,0.99982,0.0,0.01767]
[1779748010481,54.39,77282.85,0.0,0.99982,0.0,0.01763]
[1779748010502,54.39,77282.85,0.0,0.99982,0.0,0.01763]
[1779748012884,54.39,77282.41,0.0,0.99982,0.0,0.01765]
[1779748012974,54.39,77282.41,0.0,0.99982,0.0,0.01765]
[1779748013074,54.39,77282.41,0.0,0.99982,0.0,0.01765]
[1779748014476,54.39,77282.41,0.0,0.99982,0.0,0.01765]
[1779748014593,54.39,77282.41,0.0,0.99982,0.0,0.01765]
[1779748015396,54.39,77276.26,0.0,0.99982,0.0,0.01793]
[1779748016479,54.39,77276.26,0.0,0.99982,0.0,0.01793]
[1779748016660,54.39,77276.26,0.0,0.99982,0.0,0.01793]
[1779748017410,54.39,77260.24,0.0,0.99981,0.0,0.01868]
[1779748018473,54.39,77260.24,0.0,0.99981,0.0,0.01868]
[1779748018591,54.39,77260.24,0.0,0.99981,0.0,0.01868]
[1779748018593,54.39,77259.04,0.0,0.99981,0.0,0.01874]
[1779748019424,54.39,77261.78,0.0,0.99981,0.0,0.01861]
[1779748020581,54.39,77261.78,0.0,0.99981,0.0,0.01861]
[1779748020620,54.39,77244.29,0.0,0.9998,0.0,0.01945]
[1779748021438,54.39,77241.03,0.0,0.9998,0.0,0.01961]
[1779748022475,54.39,77241.03,0.0,0.9998,0.0,0.01961]
[1779748022583,54.39,77241.03,0.0,0.9998,0.0,0.01961]
[1779748024459,54.39,77236.42,0.0,0.99979,0.0,0.01984]
[1779748026484,54.39,77237.45,0.0,0.99979,0.0,0.01979]
[1779748026589,54.39,77237.45,0.0,0.99979,0.0,0.01979]
[1779748028487,54.39,77239.9,0.0,0.9998,0.0,0.01967]
[1779748029494,54.39,77241.54,0.0,0.9998,0.0,0.01959]
[1779748030960,54.39,77241.54,0.0,0.9998,0.0,0.01959]
[1779748030977,54.39,77241.54,0.0,0.9998,0.0,0.01959]
[1779748031061,54.39,77242.22,0.0,0.9998,0.0,0.01955]
[1779748032661,54.39,77242.43,0.0,0.9998,0.0,0.01954]
[1779748032687,54.39,77242.43,0.0,0.9998,0.0,0.01954]
[1779748032723,54.39,77242.43,0.0,0.9998,0.0,0.01954]
[1779748035536,54.39,77246.06,0.0,0.9998,0.0,0.01936]
[1779748040571,54.39,77245.59,0.0,0.9998,0.0,0.01939]
[1779748042880,54.39,77246.24,0.0,0.9998,0.0,0.01935]
[1779748042935,54.39,77246.24,0.0,0.9998,0.0,0.01935]
[1779748042973,54.39,77246.24,0.0,0.9998,0.0,0.01935]
[1779748043035,54.39,77246.24,0.0,0.9998,0.0,0.01935]
[1779748044594,54.39,77245.8,0.0,0.9998,0.0,0.01938]
[1779748044722,54.39,77245.8,0.0,0.9998,0.0,0.01938]
[1779748044822,54.39,77246.12,0.0,0.9998,0.0,0.01936]
[1779748046475,54.39,77246.19,0.0,0.9998,0.0,0.01936]
[1779748046582,54.39,77246.19,0.0,0.9998,0.0,0.01936]
[1779748048477,54.39,77245.98,0.0,0.9998,0.0,0.01937]
[1779748048586,54.39,77245.98,0.0,0.9998,0.0,0.01937]
[1779748048626,54.39,77244.43,0.0,0.9998,0.0,0.01944]
[1779748051648,54.39,77244.89,0.0,0.9998,0.0,0.01919]
[1779748052480,54.39,77244.89,0.0,0.9998,0.0,0.01919]
[1779748052588,54.39,77244.89,0.0,0.9998,0.0,0.01919]
[1779748056476,54.39,77244.64,0.0,0.9998,0.0,0.01921]
[1779748056583,54.39,77244.64,0.0,0.9998,0.0,0.01921]
[1779748059703,54.39,77244.39,0.0,0.9998,0.0,0.01922]
[1779748059721,54.39,77244.39,0.0,0.9998,0.0,0.01922]
[1779748059736,54.39,77244.97,0.0,0.9998,0.0,0.01919]
[1779748060474,54.39,77244.97,0.0,0.9998,0.0,0.01919]
[1779748060509,54.39,77244.97,0.0,0.9998,0.0,0.01919]
[1779748066092,54.39,77244.48,0.0,0.9998,0.0,0.01921]
[1779748066161,54.39,77244.48,0.0,0.9998,0.0,0.01921]
[1779748066222,54.39,77244.48,0.0,0.9998,0.0,0.01921]
[1779748067781,54.39,77245.54,0.0,0.9998,0.0,0.01916]
[1779748067973,54.39,77245.54,0.0,0.9998,0.0,0.01916]
[1779748068001,54.39,77245.52,0.0,0.9998,0.0,0.01916]
[1779748073250,54.39,77245.7,0.0,0.9998,0.0,0.01915]
[1779748073308,54.39,77245.7,0.0,0.9998,0.0,0.01915]
[1779748073470,54.39,77244.89,0.0,0.9998,0.0,0.01919]
[1779748075573,54.39,77244.45,0.0,0.9998,0.0,0.01922]
[1779748075721,54.39,77244.45,0.0,0.9998,0.0,0.01922]
[1779748075818,54.39,77244.5,0.0,0.9998,0.0,0.01921]
[1779748078840,54.39,77240.24,0.0,0.9998,0.0,0.01942]
[1779748079965,54.39,77240.24,0.0,0.9998,0.0,0.01942]
[1779748079972,54.39,77240.24,0.0,0.9998,0.0,0.01942]
[1779748080000,54.39,77240.05,0.0,0.9998,0.0,0.01943]
[1779748085112,54.39,77239.42,0.0,0.9998,0.0,0.01946]
[1779748086896,54.39,77237.71,0.0,0.9998,0.0,0.01955]
[1779748089917,54.39,77232.12,0.0,0.99979,0.0,0.01983]
[1779748090924,54.39,77230.66,0.0,0.99979,0.0,0.0199]
[1779748091713,54.39,77230.66,0.0,0.99979,0.0,0.0199]
[1779748091723,54.39,77230.66,0.0,0.99979,0.0,0.0199]
[1779748091931,54.39,77230.73,0.0,0.99979,0.0,0.0199]
[1779748096966,54.39,77226.73,0.0,0.99979,0.0,0.0201]
[1779748097973,54.39,77224.5,0.0,0.99979,0.0,0.02021]
[1779748099988,54.39,77222.38,0.0,0.99979,0.0,0.02032]
[1779748100995,54.39,77219.7,0.0,0.99979,0.0,0.02046]
[1779748106040,54.39,77218.85,0.0,0.99979,0.0,0.0205]
[1779748110068,54.39,77216.02,0.0,0.99979,0.0,0.02065]
[1779748111075,54.39,77215.44,0.0,0.99979,0.0,0.02044]
[1779748113088,54.39,77210.66,0.0,0.99978,0.0,0.02069]
[1779748116111,54.39,77209.14,0.0,0.99978,0.0,0.02077]
[1779748121146,54.39,77209.01,0.0,0.99978,0.0,0.02078]
[1779748126181,54.39,77208.37,0.0,0.99978,0.0,0.02081]
[1779748133229,54.39,77208.33,0.0,0.99978,0.0,0.02081]
[1779748140279,54.39,77207.94,0.0,0.99978,0.0,0.02083]
[1779748145313,54.39,77207.58,0.0,0.99978,0.0,0.02085]
[1779748151357,54.39,77207.39,0.0,0.99978,0.0,0.02086]
[1779748154378,54.39,77209.91,0.0,0.99978,0.0,0.02073]
[1779748156392,54.39,77207.35,0.0,0.99978,0.0,0.02086]
[1779748161427,54.39,77208.46,0.0,0.99978,0.0,0.02081]
[1779748164460,54.39,77212.13,0.0,0.99979,0.0,0.02061]
[1779748165466,54.39,77219.66,0.0,0.99979,0.0,0.02022]
[1779748167484,54.39,77228.29,0.0,0.99979,0.0,0.01979]
[1779748168491,54.39,77228.86,0.0,0.99979,0.0,0.01976]
[1779748171512,54.39,77228.67,0.0,0.9998,0.0,0.01954]
[1779748176547,54.39,77228.86,0.0,0.9998,0.0,0.01953]
[1779748183596,54.39,77228.88,0.0,0.9998,0.0,0.01953]
[1779748189638,54.39,77229.04,0.0,0.9998,0.0,0.01952]
[1779748190644,54.39,77232.58,0.0,0.9998,0.0,0.01934]
[1779748195680,54.39,77232.61,0.0,0.9998,0.0,0.01934]
[1779748200715,54.39,77228.43,0.0,0.9998,0.0,0.01955]
[1779748201721,54.39,77205.17,0.0,0.99978,0.0,0.02074]
[1779748202729,54.39,77200.06,0.0,0.99978,0.0,0.02101]
[1779748203736,54.39,77198.02,0.0,0.99978,0.0,0.02112]
[1779748205751,54.39,77191.34,0.0,0.99978,0.0,0.02147]
[1779748206758,54.39,77189.58,0.0,0.99977,0.0,0.02157]
[1779748207765,54.39,77187.92,0.0,0.99977,0.0,0.02166]
[1779748209779,54.39,77184.14,0.0,0.99977,0.0,0.02187]
[1779748211794,54.39,77188.19,0.0,0.99977,0.0,0.02165]
[1779748212801,54.39,77191.42,0.0,0.99978,0.0,0.02147]
[1779748213808,54.39,77197.58,0.0,0.99978,0.0,0.02114]
[1779748215822,54.39,77194.93,0.0,0.99978,0.0,0.02128]
[1779748220857,54.39,77194.79,0.0,0.99978,0.0,0.02129]
[1779748225396,54.39,77194.66,0.0,0.99978,0.0,0.0213]
[1779748225472,54.39,77194.66,0.0,0.99978,0.0,0.0213]
[1779748225497,54.39,77194.66,0.0,0.99978,0.0,0.0213]
[1779748226899,54.39,77192.62,0.0,0.99978,0.0,0.02141]
[1779748228913,54.39,77188.35,0.0,0.99977,0.0,0.02164]
[1779748229920,54.39,77186.75,0.0,0.99977,0.0,0.02172]
[1779748230927,54.39,77185.24,0.0,0.99977,0.0,0.02181]
[1779748232384,54.39,77185.24,0.0,0.99977,0.0,0.02181]
[1779748232402,54.39,77185.08,0.0,0.99977,0.0,0.02156]
[1779748232788,54.39,77185.08,0.0,0.99977,0.0,0.02156]
[1779748232964,54.39,77166.88,0.0,0.99976,0.0,0.02258]
[1779748233966,54.39,77149.3,0.0,0.99975,0.0,0.0236]
[1779748234972,54.39,77152.08,0.0,0.99975,0.0,0.02343]
[1779748236698,54.39,77151.78,0.0,0.99975,0.0,0.02345]
[1779748236986,54.39,77141.85,0.0,0.99975,0.0,0.02404]
[1779748237993,54.39,77134.55,0.0,0.99974,0.0,0.02449]
[1779748239005,54.39,77121.69,0.0,0.99973,0.0,0.02528]
[1779748240023,54.39,77094.12,0.0,0.99971,0.0,0.02708]
[1779748240632,54.39,77094.12,0.0,0.99971,0.0,0.02708]
[1779748241047,54.39,77081.57,0.0,0.9997,0.0,0.02794]
[1779748242226,54.39,77081.57,0.0,0.9997,0.0,0.02794]
[1779748242327,54.39,77069.8,0.0,0.99969,0.0,0.02876]
[1779748242640,54.39,77069.8,0.0,0.99969,0.0,0.02876]
[1779748243060,54.39,77091.44,0.0,0.99971,0.0,0.02726]
[1779748243989,54.39,77091.44,0.0,0.99971,0.0,0.02726]
[1779748244062,54.39,77117.26,0.0,0.99973,0.0,0.02557]
[1779748245535,54.39,77117.26,0.0,0.99973,0.0,0.02557]
[1779748245069,54.39,77129.9,0.0,0.99974,0.0,0.02477]
[1779748245914,54.39,77129.9,0.0,0.99974,0.0,0.02477]
[1779748246485,54.39,77129.9,0.0,0.99974,0.0,0.02477]
[1779748246555,54.39,77128.49,0.0,0.99974,0.0,0.02486]
[1779748249530,54.39,77129.58,0.0,0.99974,0.0,0.02479]
[1779748250125,54.39,77124.99,0.0,0.99973,0.0,0.02508]
[1779748251132,54.39,77122.88,0.0,0.99973,0.0,0.02521]
[1779748254153,54.39,77127.15,0.0,0.99974,0.0,0.02494]
[1779748257561,54.39,77127.59,0.0,0.99974,0.0,0.02492]
[1779748257174,54.39,77125.64,0.0,0.99973,0.0,0.02504]
[1779748258181,54.39,77124.03,0.0,0.99973,0.0,0.02514]
[1779748261202,54.39,77121.94,0.0,0.99973,0.0,0.02527]
[1779748262212,54.39,77123.73,0.0,0.99973,0.0,0.02516]
[1779748263580,54.39,77123.73,0.0,0.99973,0.0,0.02516]
[1779748263241,54.39,77116.03,0.0,0.99973,0.0,0.02564]
[1779748264237,54.39,77091.55,0.0,0.99971,0.0,0.02725]
[1779748265241,54.39,77099.18,0.0,0.99972,0.0,0.02674]
[1779748266248,54.39,77104.56,0.0,0.99972,0.0,0.02639]
[1779748267339,54.39,77104.56,0.0,0.99972,0.0,0.02639]
[1779748267366,54.39,77116.93,0.0,0.99973,0.0,0.02559]
[1779748268262,54.39,77124.16,0.0,0.99973,0.0,0.02513]
[1779748269269,54.39,77115.55,0.0,0.99973,0.0,0.02568]
[1779748271313,54.39,77114.49,0.0,0.99973,0.0,0.02574]
[1779748271423,54.39,77114.49,0.0,0.99973,0.0,0.02574]
[1779748271487,54.39,77114.49,0.0,0.99973,0.0,0.02574]
[1779748271525,54.39,77115.52,0.0,0.99973,0.0,0.02568]
[1779748272300,54.39,77123.73,0.0,0.99973,0.0,0.02516]
[1779748273306,54.39,77111.9,0.0,0.99972,0.0,0.02591]
[1779748274314,54.39,77110.5,0.0,0.99972,0.0,0.026]
[1779748275321,54.39,77107.99,0.0,0.99972,0.0,0.02616]
[1779748275797,54.39,77107.99,0.0,0.99972,0.0,0.02616]
[1779748275972,54.39,77107.99,0.0,0.99972,0.0,0.02616]
[1779748276328,54.39,77108.62,0.0,0.99972,0.0,0.02612]
[1779748277793,54.39,77108.73,0.0,0.99972,0.0,0.02611]
[1779748277896,54.39,77108.73,0.0,0.99972,0.0,0.02611]
[1779748277979,54.39,77108.73,0.0,0.99972,0.0,0.02611]
[1779748279357,54.39,77116.94,0.0,0.99973,0.0,0.02559]
[1779748280364,54.39,77122.33,0.0,0.99973,0.0,0.02524]
[1779748280669,54.39,77122.33,0.0,0.99973,0.0,0.02524]
[1779748280721,54.39,77122.33,0.0,0.99973,0.0,0.02524]
[1779748281371,54.39,77122.56,0.0,0.99973,0.0,0.02523]
[1779748281799,54.39,77122.56,0.0,0.99973,0.0,0.02523]
[1779748281855,54.39,77122.56,0.0,0.99973,0.0,0.02523]
[1779748281973,54.39,77122.56,0.0,0.99973,0.0,0.02523]
[1779748284392,54.39,77120.63,0.0,0.99973,0.0,0.02535]
[1779748285399,54.39,77114.95,0.0,0.99973,0.0,0.02571]
[1779748286406,54.39,77118.97,0.0,0.99973,0.0,0.02546]
[1779748287827,54.39,77118.77,0.0,0.99973,0.0,0.02547]
[1779748287972,54.39,77118.77,0.0,0.99973,0.0,0.02547]
[1779748288486,54.39,77118.77,0.0,0.99973,0.0,0.02547]
[1779748288592,54.39,77118.77,0.0,0.99973,0.0,0.02547]
[1779748288573,54.39,77122.42,0.0,0.99973,0.0,0.02524]
[1779748288726,54.39,77122.42,0.0,0.99973,0.0,0.02524]
[1779748289439,54.39,77124.48,0.0,0.99973,0.0,0.02511]
[1779748291454,54.39,77124.33,0.0,0.99974,0.0,0.02483]
[1779748292381,54.39,77124.33,0.0,0.99974,0.0,0.02483]
[1779748292473,54.39,77124.33,0.0,0.99974,0.0,0.02483]
[1779748292480,54.39,77124.55,0.0,0.99974,0.0,0.02482]
[1779748294492,54.39,77124.1,0.0,0.99974,0.0,0.02485]
[1779748294591,54.39,77124.1,0.0,0.99974,0.0,0.02485]
[1779748294572,54.39,77125.91,0.0,0.99974,0.0,0.02474]
[1779748294722,54.39,77125.91,0.0,0.99974,0.0,0.02474]
[1779748295482,54.39,77129.28,0.0,0.99974,0.0,0.02453]
[1779748296490,54.39,77134.6,0.0,0.99974,0.0,0.0242]
[1779748297877,54.39,77134.71,0.0,0.99974,0.0,0.0242]
[1779748297973,54.39,77134.71,0.0,0.99974,0.0,0.0242]
[1779748298505,54.39,77134.51,0.0,0.99974,0.0,0.02421]
[1779748299391,54.39,77134.51,0.0,0.99974,0.0,0.02421]
[1779748299476,54.39,77134.51,0.0,0.99974,0.0,0.02421]
[1779748299510,54.39,77134.51,0.0,0.99974,0.0,0.02421]
[1779748299726,54.39,77134.69,0.0,0.99974,0.0,0.0242]
[1779748301525,54.39,77131.17,0.0,0.99974,0.0,0.02441]
[1779748302533,54.39,77128.02,0.0,0.99974,0.0,0.02461]
[1779748304325,54.39,77126.87,0.0,0.99974,0.0,0.02468]
[1779748304473,54.39,77126.87,0.0,0.99974,0.0,0.02468]
[1779748304547,54.39,77127.76,0.0,0.99974,0.0,0.02462]
[1779748304668,54.39,77127.76,0.0,0.99974,0.0,0.02462]
[1779748304727,54.39,77127.76,0.0,0.99974,0.0,0.02462]
[1779748304803,54.39,77127.76,0.0,0.99974,0.0,0.02462]
[1779748304971,54.39,77127.76,0.0,0.99974,0.0,0.02462]
[1779748306561,54.39,77111.04,0.0,0.99973,0.0,0.02567]
[1779748307055,54.39,77111.04,0.0,0.99973,0.0,0.02567]
[1779748307568,54.39,77109.79,0.0,0.99973,0.0,0.02575]
[1779748308575,54.39,77106.83,0.0,0.99972,0.0,0.02594]
[1779748310589,54.39,77089.35,0.0,0.99971,0.0,0.0271]
[1779748311596,54.39,77085.88,0.0,0.99971,0.0,0.02733]
[1779748312603,54.39,77083.42,0.0,0.99971,0.0,0.0275]
[1779748317638,54.39,77083.41,0.0,0.99971,0.0,0.0275]
[1779748319357,54.39,77084.1,0.0,0.99971,0.0,0.02745]
[1779748319471,54.39,77084.1,0.0,0.99971,0.0,0.02745]
[1779748319622,54.39,77084.1,0.0,0.99971,0.0,0.02745]
[1779748319652,54.39,77084.28,0.0,0.99971,0.0,0.02744]
[1779748319684,54.39,77084.28,0.0,0.99971,0.0,0.02744]
[1779748319723,54.39,77084.28,0.0,0.99971,0.0,0.02744]
[1779748322674,54.39,77082.86,0.0,0.99971,0.0,0.02754]
[1779748323681,54.39,77077.82,0.0,0.9997,0.0,0.02788]
[1779748324687,54.39,77071.53,0.0,0.9997,0.0,0.02832]
[1779748326459,54.39,77071.53,0.0,0.9997,0.0,0.02832]
[1779748326472,54.39,77071.53,0.0,0.9997,0.0,0.02832]
[1779748326621,54.39,77071.53,0.0,0.9997,0.0,0.02832]
[1779748326496,54.39,77071.67,0.0,0.9997,0.0,0.02831]
[1779748326725,54.39,77071.67,0.0,0.9997,0.0,0.02831]
[1779748326975,54.39,77071.67,0.0,0.9997,0.0,0.02831]
[1779748327064,54.39,77071.67,0.0,0.9997,0.0,0.02831]
[1779748329475,54.39,77071.82,0.0,0.9997,0.0,0.0283]
[1779748329549,54.39,77071.82,0.0,0.9997,0.0,0.0283]
[1779748329571,54.39,77075.81,0.0,0.9997,0.0,0.02802]
[1779748330250,54.39,77075.81,0.0,0.9997,0.0,0.02802]
[1779748330471,54.39,77075.81,0.0,0.9997,0.0,0.02802]
[1779748330572,54.39,77080.55,0.0,0.9997,0.0,0.02769]
[1779748331471,54.39,77080.55,0.0,0.9997,0.0,0.02769]
[1779748331552,54.39,77080.55,0.0,0.9997,0.0,0.02769]
[1779748331564,54.39,77085.19,0.0,0.99971,0.0,0.02738]
[1779748335473,54.39,77084.85,0.0,0.99971,0.0,0.0274]
[1779748335498,54.39,77084.85,0.0,0.99971,0.0,0.0274]
[1779748335764,54.39,77086.3,0.0,0.99971,0.0,0.0273]
[1779748337362,54.39,77086.3,0.0,0.99971,0.0,0.0273]
[1779748337473,54.39,77086.3,0.0,0.99971,0.0,0.0273]
[1779748337545,54.39,77088.37,0.0,0.99971,0.0,0.02716]
[1779748338727,54.39,77089.16,0.0,0.99971,0.0,0.02711]
[1779748338826,54.39,77089.16,0.0,0.99971,0.0,0.02711]
[1779748338974,54.39,77089.16,0.0,0.99971,0.0,0.02711]
[1779748339065,54.39,77089.16,0.0,0.99971,0.0,0.02711]
[1779748339166,54.39,77093.91,0.0,0.99971,0.0,0.02679]
[1779748341473,54.39,77094.06,0.0,0.99971,0.0,0.02678]
[1779748341580,54.39,77094.06,0.0,0.99971,0.0,0.02678]
[1779748343473,54.39,77095.07,0.0,0.99972,0.0,0.02671]
[1779748343586,54.39,77095.07,0.0,0.99972,0.0,0.02671]
[1779748343686,54.39,77098.11,0.0,0.99972,0.0,0.02651]
[1779748343821,54.39,77104.16,0.0,0.99972,0.0,0.02612]
[1779748344701,54.39,77104.16,0.0,0.99972,0.0,0.02612]
[1779748344720,54.39,77104.16,0.0,0.99972,0.0,0.02612]
[1779748344828,54.39,77101.48,0.0,0.99972,0.0,0.02629]
[1779748347473,54.39,77101.48,0.0,0.99972,0.0,0.02629]
[1779748347580,54.39,77101.48,0.0,0.99972,0.0,0.02629]
[1779748347849,54.39,77096.56,0.0,0.99972,0.0,0.02662]
[1779748349473,54.39,77096.56,0.0,0.99972,0.0,0.02662]
[1779748349555,54.39,77096.56,0.0,0.99972,0.0,0.02662]
[1779748349573,54.39,77094.81,0.0,0.99971,0.0,0.02673]
[1779748350993,54.39,77094.87,0.0,0.99971,0.0,0.02673]
[1779748351222,54.39,77094.87,0.0,0.99971,0.0,0.02673]
[1779748351323,54.39,77093.19,0.0,0.99972,0.0,0.02654]
[1779748353473,54.39,77092.1,0.0,0.99972,0.0,0.02661]
[1779748353506,54.39,77092.1,0.0,0.99972,0.0,0.02661]
[1779748355471,54.39,77091.42,0.0,0.99972,0.0,0.02666]
[1779748355593,54.39,77091.42,0.0,0.99972,0.0,0.02666]
[1779748359249,54.39,77090.88,0.0,0.99972,0.0,0.02669]
[1779748359356,54.39,77090.88,0.0,0.99972,0.0,0.02669]
[1779748359470,54.39,77090.88,0.0,0.99972,0.0,0.02669]
[1779748359579,54.39,77090.88,0.0,0.99972,0.0,0.02669]
[1779748359679,54.39,77091.34,0.0,0.99972,0.0,0.02666]
[1779748359933,54.39,77093.83,0.0,0.99972,0.0,0.0265]
[1779748361947,54.39,77091.37,0.0,0.99972,0.0,0.02666]
[1779748363479,54.39,77091.37,0.0,0.99972,0.0,0.02666]
[1779748363582,54.39,77091.37,0.0,0.99972,0.0,0.02666]
[1779748366817,54.39,77090.37,0.0,0.99971,0.0,0.02673]
[1779748366971,54.39,77090.37,0.0,0.99971,0.0,0.02673]
[1779748367474,54.39,77090.37,0.0,0.99971,0.0,0.02673]
[1779748367590,54.39,77090.37,0.0,0.99971,0.0,0.02673]
[1779748367689,54.39,77088.12,0.0,0.99971,0.0,0.02688]
[1779748369471,54.39,77087.62,0.0,0.99971,0.0,0.02691]
[1779748369587,54.39,77087.62,0.0,0.99971,0.0,0.02691]
[1779748371010,54.39,77089.16,0.0,0.99971,0.0,0.02681]
[1779748372301,54.39,77089.16,0.0,0.99971,0.0,0.02681]
[1779748372345,54.39,77089.16,0.0,0.99971,0.0,0.02681]
[1779748372411,54.39,77089.16,0.0,0.99971,0.0,0.02681]
[1779748372472,54.39,77089.16,0.0,0.99971,0.0,0.02681]
[1779748372583,54.39,77089.16,0.0,0.99971,0.0,0.02681]
[1779748372683,54.39,77094.88,0.0,0.99972,0.0,0.02643]
[1779748374109,54.39,77089.57,0.0,0.99971,0.0,0.02678]
[1779748375472,54.39,77089.57,0.0,0.99971,0.0,0.02678]
[1779748375558,54.39,77089.57,0.0,0.99971,0.0,0.02678]
[1779748375619,54.39,77089.57,0.0,0.99971,0.0,0.02678]
[1779748375722,54.39,77089.57,0.0,0.99971,0.0,0.02678]
[1779748375677,54.39,77074.16,0.0,0.9997,0.0,0.02782]
[1779748376052,54.39,77072.19,0.0,0.9997,0.0,0.02796]
[1779748377059,54.39,77075.52,0.0,0.9997,0.0,0.02773]
[1779748378066,54.39,77073.96,0.0,0.9997,0.0,0.02784]
[1779748379475,54.39,77073.96,0.0,0.9997,0.0,0.02784]
[1779748379554,54.39,77073.96,0.0,0.9997,0.0,0.02784]
[1779748381473,54.39,77074.51,0.0,0.9997,0.0,0.0278]
[1779748381588,54.39,77074.51,0.0,0.9997,0.0,0.0278]
[1779748382094,54.39,77076.22,0.0,0.9997,0.0,0.02768]
[1779748383446,54.39,77076.22,0.0,0.9997,0.0,0.02768]
[1779748383474,54.39,77076.22,0.0,0.9997,0.0,0.02768]
[1779748383586,54.39,77076.22,0.0,0.9997,0.0,0.02768]
[1779748383683,54.39,77077.39,0.0,0.9997,0.0,0.0276]
[1779748384108,54.39,77079.18,0.0,0.99971,0.0,0.02748]
[1779748385117,54.39,77080.66,0.0,0.99971,0.0,0.02738]
[1779748387171,54.39,77067.95,0.0,0.9997,0.0,0.02826]
[1779748388284,54.39,77067.95,0.0,0.9997,0.0,0.02826]
[1779748388322,54.39,77040.49,0.0,0.99967,0.0,0.03024]
[1779748388766,54.39,77040.49,0.0,0.99967,0.0,0.03024]
[1779748389181,54.39,77049.4,0.0,0.99968,0.0,0.02958]
[1779748390188,54.39,77052.4,0.0,0.99968,0.0,0.02936]
[1779748391027,54.39,77052.4,0.0,0.99968,0.0,0.02936]
[1779748391121,54.39,77052.4,0.0,0.99968,0.0,0.02936]
[1779748391195,54.39,77049.95,0.0,0.99968,0.0,0.02954]
[1779748392202,54.39,77047.13,0.0,0.99968,0.0,0.02975]
[1779748393231,54.39,77047.13,0.0,0.99968,0.0,0.02975]
[1779748393338,54.39,77047.13,0.0,0.99968,0.0,0.02975]
[1779748393435,54.39,77050.0,0.0,0.99968,0.0,0.02954]
[1779748397229,54.39,77050.26,0.0,0.99968,0.0,0.02952]
[1779748397330,54.39,77050.26,0.0,0.99968,0.0,0.02952]
[1779748398245,54.39,77060.69,0.0,0.99969,0.0,0.02877]
[1779748399252,54.39,77062.91,0.0,0.99969,0.0,0.02861]
[1779748401266,54.39,77053.09,0.0,0.99968,0.0,0.02931]
[1779748402273,54.39,77053.36,0.0,0.99968,0.0,0.02929]
[1779748403280,54.39,77050.42,0.0,0.99968,0.0,0.02951]
[1779748403834,54.39,77050.42,0.0,0.99968,0.0,0.02951]
[1779748403933,54.39,77050.42,0.0,0.99968,0.0,0.02951]
[1779748403971,54.39,77050.42,0.0,0.99968,0.0,0.02951]
[1779748404558,54.39,77050.42,0.0,0.99968,0.0,0.02951]
[1779748404723,54.39,77050.42,0.0,0.99968,0.0,0.02951]
[1779748404655,54.39,77049.38,0.0,0.99968,0.0,0.02958]
[1779748405294,54.39,77044.35,0.0,0.99968,0.0,0.02995]
[1779748406693,54.39,77044.35,0.0,0.99968,0.0,0.02995]
[1779748406720,54.39,77044.35,0.0,0.99968,0.0,0.02995]
[1779748406739,54.39,77041.41,0.0,0.99967,0.0,0.03017]
[1779748406798,54.39,77041.41,0.0,0.99967,0.0,0.03017]
[1779748407308,54.39,77039.98,0.0,0.99967,0.0,0.03028]
[1779748411337,54.39,77040.09,0.0,0.99968,0.0,0.02993]
[1779748413351,54.39,77042.0,0.0,0.99968,0.0,0.02979]
[1779748414358,54.39,77033.87,0.0,0.99967,0.0,0.0304]
[1779748415441,54.39,77033.87,0.0,0.99967,0.0,0.0304]
[1779748415470,54.39,77033.87,0.0,0.99967,0.0,0.0304]
[1779748415566,54.39,77033.87,0.0,0.99967,0.0,0.0304]
[1779748415621,54.39,77033.24,0.0,0.99967,0.0,0.03044]
[1779748415799,54.39,77033.24,0.0,0.99967,0.0,0.03044]
[1779748415972,54.39,77033.24,0.0,0.99967,0.0,0.03044]
[1779748416372,54.39,77032.66,0.0,0.99967,0.0,0.03049]
[1779748419393,54.39,77030.55,0.0,0.99967,0.0,0.03065]
[1779748420369,54.39,77030.55,0.0,0.99967,0.0,0.03065]
[1779748420411,54.39,77030.55,0.0,0.99967,0.0,0.03065]
[1779748424428,54.39,77032.66,0.0,0.99967,0.0,0.03049]
[1779748425381,54.39,77032.66,0.0,0.99967,0.0,0.03049]
[1779748425473,54.39,77032.66,0.0,0.99967,0.0,0.03049]
[1779748425528,54.39,77034.18,0.0,0.99967,0.0,0.03037]
[1779748426753,54.39,77034.18,0.0,0.99967,0.0,0.03037]
[1779748426767,54.39,77038.77,0.0,0.99968,0.0,0.03003]
[1779748427448,54.39,77039.95,0.0,0.99968,0.0,0.02994]
[1779748428827,54.39,77040.76,0.0,0.99968,0.0,0.02988]
[1779748429463,54.39,77042.1,0.0,0.99968,0.0,0.02979]
[1779748432484,54.39,77043.55,0.0,0.99968,0.0,0.02968]
[1779748433384,54.39,77043.55,0.0,0.99968,0.0,0.02968]
[1779748433473,54.39,77043.55,0.0,0.99968,0.0,0.02968]
[1779748433491,54.39,77043.59,0.0,0.99968,0.0,0.02968]
[1779748436512,54.39,77047.53,0.0,0.99968,0.0,0.02939]
[1779748438526,54.39,77044.75,0.0,0.99968,0.0,0.02959]
[1779748439533,54.39,77035.57,0.0,0.99967,0.0,0.03027]
[1779748441547,54.39,77038.32,0.0,0.99968,0.0,0.03007]
[1779748442554,54.39,77037.05,0.0,0.99967,0.0,0.03016]
[1779748444568,54.39,77039.15,0.0,0.99968,0.0,0.03]
[1779748445575,54.39,77045.82,0.0,0.99968,0.0,0.02951]
[1779748447589,54.39,77044.9,0.0,0.99968,0.0,0.02958]
[1779748451701,54.39,77055.62,0.0,0.99969,0.0,0.02881]
[1779748452627,54.39,77057.92,0.0,0.99969,0.0,0.02864]
[1779748457662,54.39,77058.64,0.0,0.99969,0.0,0.02859]
[1779748458669,54.39,77059.69,0.0,0.99969,0.0,0.02852]
[1779748461691,54.39,77058.3,0.0,0.99969,0.0,0.02862]
[1779748464711,54.39,77060.74,0.0,0.99969,0.0,0.02844]
[1779748465719,54.39,77059.52,0.0,0.99969,0.0,0.02853]
[1779748468740,54.39,77056.02,0.0,0.99969,0.0,0.02878]
[1779748469747,54.39,77052.42,0.0,0.99969,0.0,0.02904]
[1779748470754,54.39,77055.36,0.0,0.99969,0.0,0.02883]
[1779748471761,54.39,77054.78,0.0,0.99969,0.0,0.02855]
[1779748474782,54.39,77056.38,0.0,0.99969,0.0,0.02843]
[1779748479819,54.39,77056.25,0.0,0.99969,0.0,0.02844]
[1779748480827,54.39,77058.78,0.0,0.9997,0.0,0.02826]
[1779748483848,54.39,77060.79,0.0,0.9997,0.0,0.02812]
[1779748488885,54.39,77061.77,0.0,0.9997,0.0,0.02805]
[1779748490899,54.39,77066.4,0.0,0.9997,0.0,0.02773]
[1779748495934,54.39,77067.93,0.0,0.9997,0.0,0.02763]
[1779748496941,54.39,77069.06,0.0,0.9997,0.0,0.02755]
[1779748497948,54.39,77067.32,0.0,0.9997,0.0,0.02767]
[1779748498954,54.39,77069.26,0.0,0.9997,0.0,0.02754]
[1779748499963,54.39,77071.62,0.0,0.99971,0.0,0.02738]
[1779748500969,54.39,77070.59,0.0,0.99971,0.0,0.02745]
[1779748501976,54.39,77065.35,0.0,0.9997,0.0,0.02781]
[1779748502983,54.39,77063.94,0.0,0.9997,0.0,0.0279]
[1779748503990,54.39,77057.47,0.0,0.9997,0.0,0.02836]
[1779748504997,54.39,77051.6,0.0,0.99969,0.0,0.02877]
[1779748506004,54.39,77046.46,0.0,0.99969,0.0,0.02914]
[1779748507011,54.39,77044.35,0.0,0.99968,0.0,0.02929]
[1779748508022,54.39,77034.54,0.0,0.99968,0.0,0.03001]
[1779748509028,54.39,77030.73,0.0,0.99967,0.0,0.0303]
[1779748510035,54.39,77021.87,0.0,0.99966,0.0,0.03096]
[1779748511302,54.39,77022.03,0.0,0.99966,0.0,0.03095]
[1779748512049,54.39,77019.71,0.0,0.99966,0.0,0.03113]
[1779748514067,54.39,77025.67,0.0,0.99967,0.0,0.03068]
[1779748515074,54.39,77026.75,0.0,0.99967,0.0,0.03059]
[1779748517088,54.39,77034.9,0.0,0.99968,0.0,0.02999]
[1779748518095,54.39,77037.46,0.0,0.99968,0.0,0.0298]
[1779748519102,54.39,77043.82,0.0,0.99968,0.0,0.02933]
[1779748521118,54.39,77045.89,0.0,0.99969,0.0,0.02918]
[1779748522848,54.39,77045.89,0.0,0.99969,0.0,0.02918]
[1779748522124,54.39,77048.78,0.0,0.99969,0.0,0.02897]
[1779748522940,54.39,77048.78,0.0,0.99969,0.0,0.02897]
[1779748523131,54.39,77050.25,0.0,0.99969,0.0,0.02887]
[1779748527159,54.39,77051.42,0.0,0.99969,0.0,0.02878]
[1779748530180,54.39,77047.64,0.0,0.99969,0.0,0.02906]
[1779748531501,54.39,77045.03,0.0,0.99969,0.0,0.02892]
[1779748532691,54.39,77045.03,0.0,0.99969,0.0,0.02892]
[1779748532720,54.39,77045.03,0.0,0.99969,0.0,0.02892]
[1779748532792,54.39,77044.24,0.0,0.99969,0.0,0.02897]
[1779748533200,54.39,77042.26,0.0,0.99969,0.0,0.02912]
[1779748538236,54.39,77042.3,0.0,0.99969,0.0,0.02911]
[1779748541732,54.39,77041.76,0.0,0.99969,0.0,0.02915]
[1779748541840,54.39,77042.2,0.0,0.99969,0.0,0.02912]
[1779748541973,54.39,77042.2,0.0,0.99969,0.0,0.02912]
[1779748542264,54.39,77042.43,0.0,0.99969,0.0,0.0291]
[1779748543271,54.39,77043.37,0.0,0.99969,0.0,0.02904]
[1779748548306,54.39,77043.06,0.0,0.99969,0.0,0.02906]
[1779748554348,54.39,77043.01,0.0,0.99969,0.0,0.02906]
[1779748559383,54.39,77043.08,0.0,0.99969,0.0,0.02906]
[1779748564420,54.39,77042.89,0.0,0.99969,0.0,0.02907]
[1779748569455,54.39,77042.62,0.0,0.99969,0.0,0.02909]
[1779748570466,54.39,77009.56,0.0,0.99966,0.0,0.03157]
[1779748571542,54.39,77009.56,0.0,0.99966,0.0,0.03157]
[1779748571576,54.39,76998.67,0.0,0.99965,0.0,0.03242]
[1779748572480,54.39,76994.31,0.0,0.99964,0.0,0.03277]
[1779748573487,54.39,76996.22,0.0,0.99965,0.0,0.03262]
[1779748574117,54.39,76996.22,0.0,0.99965,0.0,0.03262]
[1779748574495,54.39,76996.58,0.0,0.99965,0.0,0.03259]
[1779748576508,54.39,77007.17,0.0,0.99966,0.0,0.03175]
[1779748577515,54.39,77006.9,0.0,0.99966,0.0,0.03177]
[1779748580536,54.39,76998.97,0.0,0.99965,0.0,0.0324]
[1779748581543,54.39,76996.87,0.0,0.99965,0.0,0.03257]
[1779748582550,54.39,76998.04,0.0,0.99965,0.0,0.03247]
[1779748583557,54.39,76996.01,0.0,0.99964,0.0,0.03264]
[1779748584564,54.39,76997.79,0.0,0.99965,0.0,0.03249]
[1779748586651,54.39,76995.5,0.0,0.99964,0.0,0.03268]
[1779748587944,54.39,76995.5,0.0,0.99964,0.0,0.03268]
[1779748587592,54.39,76988.77,0.0,0.99964,0.0,0.03322]
[1779748588599,54.39,76987.67,0.0,0.99964,0.0,0.03331]
[1779748589666,54.39,76989.76,0.0,0.99964,0.0,0.03314]
[1779748590614,54.39,76988.01,0.0,0.99964,0.0,0.03328]
[1779748591118,54.39,76988.01,0.0,0.99964,0.0,0.03328]
[1779748591220,54.39,76988.01,0.0,0.99964,0.0,0.03328]
[1779748591621,54.39,76984.87,0.0,0.99964,0.0,0.03317]
[1779748592628,54.39,76986.59,0.0,0.99964,0.0,0.03303]
[1779748593640,54.39,76979.64,0.0,0.99963,0.0,0.0336]
[1779748594402,54.39,76979.64,0.0,0.99963,0.0,0.0336]
[1779748594647,54.39,76979.59,0.0,0.99963,0.0,0.03361]
[1779748597668,54.39,76984.06,0.0,0.99964,0.0,0.03324]
[1779748598221,54.39,76984.06,0.0,0.99964,0.0,0.03324]
[1779748598676,54.39,76983.91,0.0,0.99964,0.0,0.03325]
[1779748603710,54.39,76991.65,0.0,0.99964,0.0,0.03263]
[1779748607738,54.39,76992.8,0.0,0.99965,0.0,0.03253]
[1779748608745,54.39,76997.93,0.0,0.99965,0.0,0.03213]
[1779748609752,54.39,77002.0,0.0,0.99965,0.0,0.03181]
[1779748610252,54.39,77002.0,0.0,0.99965,0.0,0.03181]
[1779748613780,54.39,77003.29,0.0,0.99966,0.0,0.0317]
[1779748614820,54.39,77021.17,0.0,0.99967,0.0,0.03034]
[1779748615812,54.39,77030.31,0.0,0.99968,0.0,0.02966]
[1779748616818,54.39,77030.15,0.0,0.99968,0.0,0.02967]
[1779748617914,54.39,77030.15,0.0,0.99968,0.0,0.02967]
[1779748617826,54.39,77031.02,0.0,0.99968,0.0,0.02961]
[1779748619840,54.39,77031.79,0.0,0.99968,0.0,0.02955]
[1779748620847,54.39,77038.67,0.0,0.99969,0.0,0.02905]
[1779748621854,54.39,77043.77,0.0,0.99969,0.0,0.02868]
[1779748622861,54.39,77039.7,0.0,0.99969,0.0,0.02898]
[1779748624738,54.39,77039.48,0.0,0.99969,0.0,0.02899]
[1779748624875,54.39,77041.26,0.0,0.99969,0.0,0.02886]
[1779748627896,54.39,77042.35,0.0,0.99969,0.0,0.02879]
[1779748630917,54.39,77043.21,0.0,0.99969,0.0,0.02872]
[1779748631924,54.39,77041.87,0.0,0.99969,0.0,0.02882]
[1779748635952,54.39,77028.33,0.0,0.99968,0.0,0.0298]
[1779748636959,54.39,77024.46,0.0,0.99967,0.0,0.03009]
[1779748637722,54.39,77024.46,0.0,0.99967,0.0,0.03009]
[1779748637966,54.39,77024.7,0.0,0.99967,0.0,0.03007]
[1779748640724,54.39,77024.35,0.0,0.99967,0.0,0.0301]
[1779748640987,54.39,77023.35,0.0,0.99967,0.0,0.03017]
[1779748646025,54.39,77025.71,0.0,0.99968,0.0,0.03]
[1779748647032,54.39,77031.05,0.0,0.99968,0.0,0.0296]
[1779748648039,54.39,77034.65,0.0,0.99968,0.0,0.02934]
[1779748651060,54.39,77033.07,0.0,0.99969,0.0,0.02913]
[1779748654081,54.39,77037.53,0.0,0.99969,0.0,0.02881]
[1779748655629,54.39,77037.53,0.0,0.99969,0.0,0.02881]
[1779748655721,54.39,77037.53,0.0,0.99969,0.0,0.02881]
[1779748655730,54.39,77038.49,0.0,0.99969,0.0,0.02874]
[1779748658128,54.39,77055.92,0.0,0.9997,0.0,0.02752]
[1779748659126,54.39,77072.53,0.0,0.99972,0.0,0.0264]
[1779748660132,54.39,77072.83,0.0,0.99972,0.0,0.02638]
[1779748662146,54.39,77066.09,0.0,0.99971,0.0,0.02683]
[1779748663153,54.39,77063.49,0.0,0.99971,0.0,0.027]
[1779748668188,54.39,77064.8,0.0,0.99971,0.0,0.02691]
[1779748673223,54.39,77065.25,0.0,0.99971,0.0,0.02688]
[1779748677251,54.39,77063.5,0.0,0.99971,0.0,0.027]
[1779748678258,54.39,77056.6,0.0,0.9997,0.0,0.02747]
[1779748682187,54.39,77055.62,0.0,0.9997,0.0,0.02754]
[1779748682220,54.39,77055.62,0.0,0.9997,0.0,0.02754]
[1779748682286,54.39,77055.51,0.0,0.9997,0.0,0.02755]
[1779748687321,54.39,77056.84,0.0,0.9997,0.0,0.02746]
[1779748692356,54.39,77056.95,0.0,0.9997,0.0,0.02745]
[1779748697391,54.39,77056.62,0.0,0.9997,0.0,0.02747]
[1779748699873,54.39,77056.8,0.0,0.9997,0.0,0.02746]
[1779748699971,54.39,77056.8,0.0,0.9997,0.0,0.02746]
[1779748700073,54.39,77056.7,0.0,0.9997,0.0,0.02746]
[1779748701419,54.39,77059.26,0.0,0.99971,0.0,0.02729]
[1779748702426,54.39,77064.4,0.0,0.99971,0.0,0.02694]
[1779748703433,54.39,77066.26,0.0,0.99971,0.0,0.02682]
[1779748704440,54.39,77070.5,0.0,0.99972,0.0,0.02653]
[1779748709475,54.39,77071.81,0.0,0.99972,0.0,0.02645]
[1779748711489,54.39,77071.12,0.0,0.99972,0.0,0.02619]
[1779748716524,54.39,77074.86,0.0,0.99972,0.0,0.02595]
[1779748719821,54.39,77081.23,0.0,0.99973,0.0,0.02554]
[1779748720552,54.39,77083.63,0.0,0.99973,0.0,0.02538]
[1779748722566,54.39,77088.13,0.0,0.99973,0.0,0.0251]
[1779748726595,54.39,77086.41,0.0,0.99973,0.0,0.02521]
[1779748729534,54.39,77086.71,0.0,0.99973,0.0,0.02519]
[1779748729618,54.39,77092.69,0.0,0.99974,0.0,0.02481]
[1779748730624,54.39,77098.62,0.0,0.99974,0.0,0.02444]
[1779748734022,54.39,77098.37,0.0,0.99974,0.0,0.02446]
[1779748734220,54.39,77098.49,0.0,0.99974,0.0,0.02445]
[1779748734652,54.39,77098.58,0.0,0.99974,0.0,0.02445]
[1779748738682,54.39,77088.92,0.0,0.99973,0.0,0.02505]
[1779748739689,54.39,77089.46,0.0,0.99973,0.0,0.02501]
[1779748744426,54.39,77089.49,0.0,0.99973,0.0,0.02501]
[1779748744475,54.39,77089.49,0.0,0.99973,0.0,0.02501]
[1779748744724,54.39,77089.45,0.0,0.99973,0.0,0.02501]
[1779748745730,54.39,77092.91,0.0,0.99974,0.0,0.0248]
[1779748746738,54.39,77095.63,0.0,0.99974,0.0,0.02463]
[1779748747745,54.39,77097.71,0.0,0.99974,0.0,0.0245]
[1779748748753,54.39,77104.37,0.0,0.99974,0.0,0.02409]
[1779748750767,54.39,77106.24,0.0,0.99974,0.0,0.02398]
[1779748751775,54.39,77108.76,0.0,0.99975,0.0,0.02383]
[1779748754820,54.39,77110.2,0.0,0.99975,0.0,0.02374]
[1779748759854,54.39,77110.9,0.0,0.99975,0.0,0.0237]
[1779748762877,54.39,77107.19,0.0,0.99975,0.0,0.02392]
[1779748763883,54.39,77102.14,0.0,0.99974,0.0,0.02423]
[1779748764890,54.39,77104.51,0.0,0.99974,0.0,0.02408]
[1779748766904,54.39,77111.15,0.0,0.99975,0.0,0.02368]
[1779748771939,54.39,77110.75,0.0,0.99975,0.0,0.02343]
[1779748775967,54.39,77112.19,0.0,0.99975,0.0,0.02335]
[1779748781002,54.39,77111.62,0.0,0.99975,0.0,0.02338]
[1779748787044,54.39,77112.98,0.0,0.99975,0.0,0.0233]
[1779748790065,54.39,77116.5,0.0,0.99975,0.0,0.02309]
[1779748792079,54.39,77118.84,0.0,0.99976,0.0,0.02296]
[1779748794093,54.39,77117.21,0.0,0.99976,0.0,0.02305]
[1779748795100,54.39,77114.69,0.0,0.99975,0.0,0.0232]
[1779748796107,54.39,77112.38,0.0,0.99975,0.0,0.02334]
[1779748801142,54.39,77112.56,0.0,0.99975,0.0,0.02333]
[1779748805171,54.39,77107.38,0.0,0.99975,0.0,0.02363]
[1779748806177,54.39,77105.69,0.0,0.99975,0.0,0.02373]
[1779748808192,54.39,77107.41,0.0,0.99975,0.0,0.02363]
[1779748809198,54.39,77104.68,0.0,0.99975,0.0,0.0238]
[1779748814234,54.39,77103.99,0.0,0.99975,0.0,0.02384]
[1779748815241,54.39,77095.96,0.0,0.99974,0.0,0.02432]
[1779748816248,54.39,77092.33,0.0,0.99974,0.0,0.02455]
[1779748821283,54.39,77091.06,0.0,0.99974,0.0,0.02463]
[1779748822290,54.39,77093.95,0.0,0.99974,0.0,0.02445]
[1779748827325,54.39,77093.83,0.0,0.99974,0.0,0.02446]
[1779748829339,54.39,77096.47,0.0,0.99974,0.0,0.02429]
[1779748831353,54.39,77098.58,0.0,0.99975,0.0,0.02389]
[1779748833367,54.39,77100.71,0.0,0.99975,0.0,0.02376]
[1779748838402,54.39,77101.53,0.0,0.99975,0.0,0.02371]
[1779748845451,54.39,77100.73,0.0,0.99975,0.0,0.02376]
[1779748850486,54.39,77100.58,0.0,0.99975,0.0,0.02376]
[1779748855521,54.39,77100.41,0.0,0.99975,0.0,0.02378]
[1779748860556,54.39,77100.69,0.0,0.99975,0.0,0.02376]
[1779748865592,54.39,77104.08,0.0,0.99975,0.0,0.02356]
[1779748870627,54.39,77103.42,0.0,0.99975,0.0,0.02359]
[1779748872641,54.39,77107.23,0.0,0.99975,0.0,0.02337]
[1779748877676,54.39,77108.65,0.0,0.99975,0.0,0.02328]
[1779748878683,54.39,77110.53,0.0,0.99975,0.0,0.02317]
[1779748879690,54.39,77113.41,0.0,0.99976,0.0,0.02301]
[1779748880697,54.39,77115.3,0.0,0.99976,0.0,0.0229]
[1779748881705,54.39,77118.13,0.0,0.99976,0.0,0.02273]
[1779748882710,54.39,77123.25,0.0,0.99976,0.0,0.02244]
[1779748887569,54.39,77124.52,0.0,0.99976,0.0,0.02237]
[1779748887584,54.39,77124.52,0.0,0.99976,0.0,0.02237]
[1779748887722,54.39,77124.52,0.0,0.99976,0.0,0.02237]
[1779748889760,54.39,77128.44,0.0,0.99977,0.0,0.02214]
[1779748890675,54.39,77128.44,0.0,0.99977,0.0,0.02214]
[1779748890723,54.39,77128.44,0.0,0.99977,0.0,0.02214]
[1779748890766,54.39,77133.0,0.0,0.99977,0.0,0.02189]
[1779748891774,54.39,77131.8,0.0,0.99977,0.0,0.0217]
[1779748893788,54.39,77134.78,0.0,0.99977,0.0,0.02153]
[1779748897818,54.39,77136.52,0.0,0.99977,0.0,0.02144]
[1779748898825,54.39,77133.0,0.0,0.99977,0.0,0.02163]
[1779748902138,54.39,77131.92,0.0,0.99977,0.0,0.02169]
[1779748902221,54.39,77131.92,0.0,0.99977,0.0,0.02169]
[1779748902189,54.39,77125.46,0.0,0.99977,0.0,0.02205]
[1779748902853,54.39,77122.23,0.0,0.99976,0.0,0.02223]
[1779748905874,54.39,77117.64,0.0,0.99976,0.0,0.02249]
[1779748906881,54.39,77115.46,0.0,0.99976,0.0,0.02262]
[1779748911915,54.39,77114.04,0.0,0.99976,0.0,0.0227]
[1779748914937,54.39,77109.04,0.0,0.99976,0.0,0.02299]
[1779748915944,54.39,77103.55,0.0,0.99975,0.0,0.02331]
[1779748918911,54.39,77102.87,0.0,0.99975,0.0,0.02335]
[1779748918972,54.39,77102.87,0.0,0.99975,0.0,0.02335]
[1779748919005,54.39,77102.37,0.0,0.99975,0.0,0.02338]
[1779748920979,54.39,77103.89,0.0,0.99975,0.0,0.02329]
[1779748926018,54.39,77104.36,0.0,0.99975,0.0,0.02326]
[1779748928033,54.39,77102.81,0.0,0.99975,0.0,0.02336]
[1779748929040,54.39,77098.14,0.0,0.99975,0.0,0.02363]
[1779748930047,54.39,77093.91,0.0,0.99974,0.0,0.02389]
[1779748932061,54.39,77095.21,0.0,0.99975,0.0,0.02381]
[1779748937099,54.39,77095.25,0.0,0.99975,0.0,0.02381]
[1779748938106,54.39,77098.41,0.0,0.99975,0.0,0.02362]
[1779748944149,54.39,77098.8,0.0,0.99975,0.0,0.0236]
[1779748947301,54.39,77098.79,0.0,0.99975,0.0,0.0236]
[1779748947473,54.39,77097.81,0.0,0.99975,0.0,0.02365]
[1779748948177,54.39,77098.33,0.0,0.99975,0.0,0.02362]
[1779748951198,54.39,77097.04,0.0,0.99975,0.0,0.02342]
[1779748952205,54.39,77088.74,0.0,0.99974,0.0,0.02392]
[1779748953212,54.39,77088.5,0.0,0.99974,0.0,0.02394]
[1779748958247,54.39,77089.45,0.0,0.99974,0.0,0.02388]
[1779748962277,54.39,77083.44,0.0,0.99974,0.0,0.02425]
[1779748963283,54.39,77074.79,0.0,0.99973,0.0,0.02478]
[1779748964290,54.39,77085.23,0.0,0.99974,0.0,0.02414]
[1779748965297,54.39,77085.79,0.0,0.99974,0.0,0.0241]
[1779748970332,54.39,77086.63,0.0,0.99974,0.0,0.02405]
[1779748974360,54.39,77089.83,0.0,0.99975,0.0,0.02386]
[1779748976374,54.39,77092.53,0.0,0.99975,0.0,0.02369]
[1779748979394,54.39,77090.49,0.0,0.99975,0.0,0.02382]
[1779748986444,54.39,77087.97,0.0,0.99974,0.0,0.02397]
[1779748987454,54.39,77083.76,0.0,0.99974,0.0,0.02423]
[1779748989468,54.39,77082.22,0.0,0.99974,0.0,0.02432]
[1779748994515,54.39,77083.44,0.0,0.99974,0.0,0.02425]
[1779748997536,54.39,77081.64,0.0,0.99974,0.0,0.02436]
[1779749002571,54.39,77081.38,0.0,0.99974,0.0,0.02437]
[1779749004584,54.39,77086.55,0.0,0.99974,0.0,0.02406]
[1779749006599,54.39,77093.9,0.0,0.99975,0.0,0.02361]
[1779749011634,54.39,77093.99,0.0,0.99975,0.0,0.02333]
[1779749016669,54.39,77094.18,0.0,0.99975,0.0,0.02332]
[1779749020696,54.39,77096.42,0.0,0.99975,0.0,0.02319]
[1779749025732,54.39,77095.69,0.0,0.99975,0.0,0.02323]
[1779749030767,54.39,77096.13,0.0,0.99975,0.0,0.02321]
[1779749036809,54.39,77097.03,0.0,0.99975,0.0,0.02315]
[1779749040837,54.39,77100.76,0.0,0.99976,0.0,0.02293]
[1779749041844,54.39,77103.69,0.0,0.99976,0.0,0.02276]
[1779749046879,54.39,77103.78,0.0,0.99976,0.0,0.02276]
[1779749051915,54.39,77103.76,0.0,0.99976,0.0,0.02276]
[1779749056782,54.39,77104.54,0.0,0.99976,0.0,0.02271]
[1779749056974,54.39,77104.54,0.0,0.99976,0.0,0.02271]
[1779749057031,54.39,77104.92,0.0,0.99976,0.0,0.02269]
[1779749062993,54.39,77104.5,0.0,0.99976,0.0,0.02272]
[1779749068028,54.39,77104.55,0.0,0.99976,0.0,0.02271]
[1779749073063,54.39,77110.06,0.0,0.99976,0.0,0.02213]
[1779749075077,54.39,77106.76,0.0,0.99976,0.0,0.02232]
[1779749076083,54.39,77111.83,0.0,0.99977,0.0,0.02203]
[1779749078098,54.39,77116.59,0.0,0.99977,0.0,0.02177]
[1779749079105,54.39,77120.28,0.0,0.99977,0.0,0.02156]
[1779749084140,54.39,77122.01,0.0,0.99977,0.0,0.02147]
[1779749089175,54.39,77122.31,0.0,0.99977,0.0,0.02145]
[1779749090182,54.39,77118.25,0.0,0.99977,0.0,0.02168]
[1779749093203,54.39,77121.23,0.0,0.99977,0.0,0.02151]
[1779749098240,54.39,77121.47,0.0,0.99977,0.0,0.0215]
[1779749102266,54.39,77117.46,0.0,0.99977,0.0,0.02172]
[1779749106295,54.39,77112.92,0.0,0.99977,0.0,0.02197]
[1779749107302,54.39,77111.47,0.0,0.99977,0.0,0.02205]
[1779749112337,54.39,77111.36,0.0,0.99977,0.0,0.02206]
[1779749117372,54.39,77113.26,0.0,0.99977,0.0,0.02195]
[1779749122407,54.39,77113.13,0.0,0.99977,0.0,0.02196]
[1779749128449,54.39,77113.22,0.0,0.99977,0.0,0.02196]
[1779749131470,54.39,77112.29,0.0,0.99977,0.0,0.02175]
[1779749136505,54.39,77113.0,0.0,0.99977,0.0,0.02171]
[1779749137512,54.39,77127.97,0.0,0.99978,0.0,0.02089]
[1779749138519,54.39,77131.17,0.0,0.99978,0.0,0.02072]
[1779749140533,54.39,77128.93,0.0,0.99978,0.0,0.02084]
[1779749145568,54.39,77128.6,0.0,0.99978,0.0,0.02086]
[1779749150603,54.39,77130.36,0.0,0.99978,0.0,0.02076]
[1779749151898,54.39,77130.36,0.0,0.99978,0.0,0.02076]
[1779749151978,54.39,77130.36,0.0,0.99978,0.0,0.02076]
[1779749152000,54.39,77130.6,0.0,0.99978,0.0,0.02075]
[1779749152617,54.39,77133.0,0.0,0.99978,0.0,0.02062]
[1779749154631,54.39,77134.5,0.0,0.99978,0.0,0.02054]
[1779749156645,54.39,77141.92,0.0,0.99979,0.0,0.02016]
[1779749158659,54.39,77140.2,0.0,0.99979,0.0,0.02025]
[1779749162699,54.39,77136.91,0.0,0.99978,0.0,0.02042]
[1779749167736,54.39,77136.52,0.0,0.99978,0.0,0.02044]
[1779749170757,54.39,77137.95,0.0,0.99978,0.0,0.02036]
[1779749173778,54.39,77129.16,0.0,0.99978,0.0,0.02083]
[1779749175792,54.39,77126.99,0.0,0.99978,0.0,0.02094]
[1779749180827,54.39,77126.75,0.0,0.99978,0.0,0.02096]
[1779749183848,54.39,77128.31,0.0,0.99978,0.0,0.02087]
[1779749188883,54.39,77128.3,0.0,0.99978,0.0,0.02087]
[1779749191904,54.39,77128.6,0.0,0.99978,0.0,0.02061]
[1779749196940,54.39,77128.45,0.0,0.99978,0.0,0.02062]
[1779749201975,54.39,77128.5,0.0,0.99978,0.0,0.02061]
[1779749207010,54.39,77128.49,0.0,0.99978,0.0,0.02061]
[1779749212045,54.39,77128.26,0.0,0.99978,0.0,0.02063]
[1779749217079,54.39,77128.17,0.0,0.99978,0.0,0.02063]
[1779749223123,54.39,77128.25,0.0,0.99978,0.0,0.02063]
[1779749228158,54.39,77132.14,0.0,0.99978,0.0,0.02042]
[1779749230172,54.39,77134.23,0.0,0.99978,0.0,0.02031]
[1779749231179,54.39,77135.87,0.0,0.99979,0.0,0.02023]
[1779749232186,54.39,77139.74,0.0,0.99979,0.0,0.02003]
[1779749233861,54.39,77140.81,0.0,0.99979,0.0,0.01997]
[1779749233971,54.39,77140.81,0.0,0.99979,0.0,0.01997]
[1779749234200,54.39,77141.36,0.0,0.99979,0.0,0.01994]
[1779749237221,54.39,77142.79,0.0,0.99979,0.0,0.01987]
[1779749240245,54.39,77149.88,0.0,0.99979,0.0,0.01951]
[1779749240921,54.39,77149.88,0.0,0.99979,0.0,0.01951]
[1779749240979,54.39,77149.88,0.0,0.99979,0.0,0.01951]
[1779749241249,54.39,77149.92,0.0,0.99979,0.0,0.01951]
[1779749246284,54.39,77150.34,0.0,0.99979,0.0,0.01949]
[1779749251319,54.39,77150.47,0.0,0.9998,0.0,0.01924]
[1779749255347,54.39,77152.03,0.0,0.9998,0.0,0.01917]
[1779749260382,54.39,77151.77,0.0,0.9998,0.0,0.01918]
[1779749268438,54.39,77150.57,0.0,0.9998,0.0,0.01924]
[1779749273473,54.39,77150.82,0.0,0.9998,0.0,0.01923]
[1779749278508,54.39,77150.87,0.0,0.9998,0.0,0.01922]
[1779749283544,54.39,77146.3,0.0,0.99979,0.0,0.01945]
[1779749290593,54.39,77146.12,0.0,0.99979,0.0,0.01946]
[1779749293614,54.39,77131.34,0.0,0.99979,0.0,0.02022]
[1779749294622,54.39,77133.16,0.0,0.99979,0.0,0.02012]
[1779749299656,54.39,77133.15,0.0,0.99979,0.0,0.02012]
[1779749304691,54.39,77133.6,0.0,0.99979,0.0,0.0201]
[1779749309726,54.39,77129.01,0.0,0.99978,0.0,0.02034]
[1779749310732,54.39,77126.8,0.0,0.99978,0.0,0.02046]
[1779749311740,54.39,77127.07,0.0,0.99979,0.0,0.0202]
[1779749316775,54.39,77127.57,0.0,0.99979,0.0,0.02017]
[1779749317782,54.39,77125.42,0.0,0.99978,0.0,0.02028]
[1779749319796,54.39,77126.9,0.0,0.99979,0.0,0.02021]
[1779749321810,54.39,77125.45,0.0,0.99978,0.0,0.02028]
[1779749326845,54.39,77125.81,0.0,0.99978,0.0,0.02026]
[1779749332888,54.39,77126.9,0.0,0.99979,0.0,0.02021]
[1779749333894,54.39,77128.27,0.0,0.99979,0.0,0.02013]
[1779749334901,54.39,77130.95,0.0,0.99979,0.0,0.02]
[1779749339936,54.39,77131.43,0.0,0.99979,0.0,0.01997]
[1779749341950,54.39,77128.09,0.0,0.99979,0.0,0.02014]
[1779749347992,54.39,77129.21,0.0,0.99979,0.0,0.02009]
[1779749351013,54.39,77132.99,0.0,0.99979,0.0,0.01989]
[1779749352020,54.39,77138.11,0.0,0.99979,0.0,0.01963]
[1779749357055,54.39,77138.01,0.0,0.99979,0.0,0.01963]
[1779749362091,54.39,77138.81,0.0,0.99979,0.0,0.01959]
[1779749367125,54.39,77139.64,0.0,0.99979,0.0,0.01955]
[1779749370147,54.39,77141.01,0.0,0.99979,0.0,0.01948]
[1779749371153,54.39,77141.38,0.0,0.9998,0.0,0.01923]
[1779749376189,54.39,77145.51,0.0,0.9998,0.0,0.01902]
[1779749377196,54.39,77147.61,0.0,0.9998,0.0,0.01892]
[1779749379210,54.39,77151.45,0.0,0.9998,0.0,0.01873]
[1779749380217,54.39,77154.08,0.0,0.9998,0.0,0.0186]
[1779749382231,54.39,77157.91,0.0,0.99981,0.0,0.01842]
[1779749387266,54.39,77158.5,0.0,0.99981,0.0,0.01839]
[1779749398343,54.39,77158.93,0.0,0.99981,0.0,0.01837]
[1779749398947,54.39,77158.93,0.0,0.99981,0.0,0.01837]
[1779749409420,54.39,77158.19,0.0,0.99981,0.0,0.01841]
[1779749411182,54.39,77156.96,0.0,0.99981,0.0,0.01847]
[1779749411222,54.39,77156.96,0.0,0.99981,0.0,0.01847]
[1779749411434,54.39,77156.37,0.0,0.9998,0.0,0.01849]
[1779749414457,54.39,77152.32,0.0,0.9998,0.0,0.01869]
[1779749419482,54.39,77152.38,0.0,0.9998,0.0,0.01869]
[1779749426541,54.39,77153.92,0.0,0.9998,0.0,0.01861]
[1779749427548,54.39,77155.78,0.0,0.9998,0.0,0.01852]
[1779749432583,54.39,77156.1,0.0,0.99981,0.0,0.01828]
[1779749435612,54.39,77157.8,0.0,0.99981,0.0,0.0182]
[1779749436619,54.39,77159.49,0.0,0.99981,0.0,0.01812]
[1779749441676,54.39,77159.75,0.0,0.99981,0.0,0.01811]
[1779749442675,54.39,77169.1,0.0,0.99981,0.0,0.01767]
[1779749443682,54.39,77172.3,0.0,0.99982,0.0,0.01752]
[1779749444689,54.39,77175.49,0.0,0.99982,0.0,0.01738]
[1779749445696,54.39,77177.38,0.0,0.99982,0.0,0.01729]
[1779749448717,54.39,77175.84,0.0,0.99982,0.0,0.01736]
[1779749453752,54.39,77177.6,0.0,0.99982,0.0,0.01728]
[1779749455766,54.39,77179.07,0.0,0.99982,0.0,0.01722]
[1779749457780,54.39,77177.11,0.0,0.99982,0.0,0.01731]
[1779749462814,54.39,77177.81,0.0,0.99982,0.0,0.01727]
[1779749467850,54.39,77177.92,0.0,0.99982,0.0,0.01727]
[1779749468856,54.39,77175.54,0.0,0.99982,0.0,0.01738]
[1779749469864,54.39,77172.95,0.0,0.99982,0.0,0.01749]
[1779749475909,54.39,77173.12,0.0,0.99982,0.0,0.01749]
[1779749480944,54.39,77173.7,0.0,0.99982,0.0,0.01746]
[1779749485979,54.39,77174.26,0.0,0.99982,0.0,0.01743]
[1779749492021,54.39,77174.52,0.0,0.99982,0.0,0.01721]
[1779749498064,54.39,77175.1,0.0,0.99982,0.0,0.01718]
[1779749505114,54.39,77175.97,0.0,0.99982,0.0,0.01714]
[1779749510149,54.39,77176.43,0.0,0.99982,0.0,0.01712]
[1779749518205,54.39,77176.22,0.0,0.99982,0.0,0.01713]
[1779749524247,54.39,77176.44,0.0,0.99982,0.0,0.01712]
[1779749528275,54.39,77177.83,0.0,0.99982,0.0,0.01706]
[1779749533310,54.39,77177.04,0.0,0.99982,0.0,0.01709]
[1779749536331,54.39,77175.59,0.0,0.99982,0.0,0.01716]
[1779749539353,54.39,77173.76,0.0,0.99982,0.0,0.01724]
[1779749541529,54.39,77176.7,0.0,0.99982,0.0,0.01711]
[1779749546409,54.39,77175.27,0.0,0.99982,0.0,0.01717]
[1779749549430,54.39,77153.7,0.0,0.99981,0.0,0.01817]
[1779749550437,54.39,77140.37,0.0,0.9998,0.0,0.01881]
[1779749551444,54.39,77139.06,0.0,0.9998,0.0,0.01864]
[1779749556479,54.39,77138.64,0.0,0.9998,0.0,0.01867]
[1779749561514,54.39,77138.51,0.0,0.9998,0.0,0.01867]
[1779749564619,54.39,77138.62,0.0,0.9998,0.0,0.01867]
[1779749569569,54.39,77140.1,0.0,0.9998,0.0,0.01859]
[1779749570042,54.39,77140.1,0.0,0.9998,0.0,0.01859]
[1779749572391,54.39,77140.04,0.0,0.9998,0.0,0.0186]
[1779749572643,54.39,77140.04,0.0,0.9998,0.0,0.0186]
[1779749572722,54.39,77140.04,0.0,0.9998,0.0,0.0186]
[1779749572744,54.39,77140.04,0.0,0.9998,0.0,0.0186]
[1779749573598,54.39,77141.92,0.0,0.9998,0.0,0.01851]
[1779749574605,54.39,77143.71,0.0,0.9998,0.0,0.01842]
[1779749578633,54.39,77145.37,0.0,0.99981,0.0,0.01834]
[1779749580647,54.39,77140.74,0.0,0.9998,0.0,0.01856]
[1779749586688,54.39,77140.79,0.0,0.9998,0.0,0.01856]
[1779749591725,54.39,77143.52,0.0,0.9998,0.0,0.01843]
[1779749595754,54.39,77141.83,0.0,0.9998,0.0,0.01851]
[1779749597766,54.39,77143.89,0.0,0.99981,0.0,0.01841]
[1779749602803,54.39,77140.77,0.0,0.9998,0.0,0.01856]
[1779749608847,54.39,77141.08,0.0,0.9998,0.0,0.01855]
[1779749611867,54.39,77140.56,0.0,0.99981,0.0,0.01834]
[1779749618916,54.39,77140.32,0.0,0.99981,0.0,0.01836]
[1779749623951,54.39,77140.48,0.0,0.99981,0.0,0.01835]
[1779749626972,54.39,77142.86,0.0,0.99981,0.0,0.01823]
[1779749632011,54.39,77143.65,0.0,0.99981,0.0,0.0182]
[1779749633015,54.39,77147.22,0.0,0.99981,0.0,0.01803]
[1779749634021,54.39,77150.3,0.0,0.99981,0.0,0.01788]
[1779749635029,54.39,77151.7,0.0,0.99981,0.0,0.01782]
[1779749640064,54.39,77152.07,0.0,0.99981,0.0,0.0178]
[1779749647113,54.39,77152.45,0.0,0.99981,0.0,0.01778]
[1779749652147,54.39,77152.72,0.0,0.99981,0.0,0.01777]
[1779749658190,54.39,77153.02,0.0,0.99981,0.0,0.01776]
[1779749664232,54.39,77151.19,0.0,0.99981,0.0,0.01784]
[1779749673295,54.39,77151.49,0.0,0.99981,0.0,0.01761]
[1779749678329,54.39,77151.86,0.0,0.99981,0.0,0.01759]
[1779749683368,54.39,77151.85,0.0,0.99981,0.0,0.01759]
[1779749687396,54.39,77154.91,0.0,0.99982,0.0,0.01745]
[1779749690419,54.39,77156.69,0.0,0.99982,0.0,0.01737]
[1779749695481,54.39,77155.97,0.0,0.99982,0.0,0.0174]
[1779749700271,54.39,77156.01,0.0,0.99982,0.0,0.0174]
[1779749703194,54.39,77155.39,0.0,0.99982,0.0,0.01743]
[1779749703221,54.39,77155.39,0.0,0.99982,0.0,0.01743]
[1779749703536,54.39,77146.17,0.0,0.99981,0.0,0.01785]
[1779749704544,54.39,77141.46,0.0,0.99981,0.0,0.01808]
[1779749705551,54.39,77135.13,0.0,0.99981,0.0,0.01838]
[1779749706558,54.39,77133.73,0.0,0.9998,0.0,0.01844]
[1779749712054,54.39,77133.7,0.0,0.9998,0.0,0.01845]
[1779749711593,54.39,77139.37,0.0,0.99981,0.0,0.01817]
[1779749714614,54.39,77141.19,0.0,0.99981,0.0,0.01809]
[1779749715586,54.39,77141.19,0.0,0.99981,0.0,0.01809]
[1779749715722,54.39,77141.19,0.0,0.99981,0.0,0.01809]
[1779749715822,54.39,77142.58,0.0,0.99981,0.0,0.01802]
[1779749721663,54.39,77141.5,0.0,0.99981,0.0,0.01807]
[1779749724684,54.39,77147.2,0.0,0.99981,0.0,0.01781]
[1779749725691,54.39,77150.65,0.0,0.99981,0.0,0.01765]
[1779749730726,54.39,77149.18,0.0,0.99981,0.0,0.01771]
[1779749731733,54.39,77149.13,0.0,0.99981,0.0,0.0175]
[1779749733815,54.39,77147.84,0.0,0.99981,0.0,0.01756]
[1779749733975,54.39,77147.84,0.0,0.99981,0.0,0.01756]
[1779749734072,54.39,77147.37,0.0,0.99981,0.0,0.01758]
[1779749739792,54.39,77147.43,0.0,0.99981,0.0,0.01757]
[1779749744827,54.39,77147.61,0.0,0.99981,0.0,0.01757]
[1779749752883,54.39,77136.65,0.0,0.99981,0.0,0.01808]
[1779749753890,54.39,77116.11,0.0,0.9998,0.0,0.01907]
[1779749754724,54.39,77116.11,0.0,0.9998,0.0,0.01907]
[1779749754897,54.39,77117.45,0.0,0.9998,0.0,0.01901]
[1779749755904,54.39,77119.59,0.0,0.9998,0.0,0.0189]
[1779749760939,54.39,77120.54,0.0,0.9998,0.0,0.01886]
[1779749761946,54.39,77126.61,0.0,0.9998,0.0,0.01856]
[1779749765974,54.39,77124.96,0.0,0.9998,0.0,0.01864]
[1779749771009,54.39,77125.06,0.0,0.9998,0.0,0.01863]
[1779749774031,54.39,77130.23,0.0,0.9998,0.0,0.01838]
[1779749777052,54.39,77133.24,0.0,0.99981,0.0,0.01824]
[1779749778059,54.39,77135.26,0.0,0.99981,0.0,0.01814]
[1779749779066,54.39,77138.83,0.0,0.99981,0.0,0.01797]
[1779749779315,54.39,77138.83,0.0,0.99981,0.0,0.01797]
[1779749779474,54.39,77138.83,0.0,0.99981,0.0,0.01797]
[1779749780072,54.39,77138.58,0.0,0.99981,0.0,0.01799]
[1779749785271,54.39,77139.53,0.0,0.99981,0.0,0.01794]
[1779749790143,54.39,77142.66,0.0,0.99981,0.0,0.0178]
[1779749791150,54.39,77142.78,0.0,0.99981,0.0,0.01757]
[1779749794171,54.39,77144.71,0.0,0.99981,0.0,0.01748]
[1779749800213,54.39,77144.18,0.0,0.99981,0.0,0.0175]
[1779749804771,54.39,77144.1,0.0,0.99981,0.0,0.01751]
[1779749804977,54.39,77144.1,0.0,0.99981,0.0,0.01751]
[1779749805078,54.39,77144.46,0.0,0.99981,0.0,0.01749]
[1779749806257,54.39,77142.39,0.0,0.99981,0.0,0.01759]
[1779749810285,54.39,77144.31,0.0,0.99981,0.0,0.0175]
[1779749815320,54.39,77143.98,0.0,0.99981,0.0,0.01751]
[1779749820354,54.39,77142.72,0.0,0.99981,0.0,0.01757]
[1779749822369,54.39,77144.65,0.0,0.99981,0.0,0.01748]
[1779749827404,54.39,77144.4,0.0,0.99981,0.0,0.01749]
[1779749832441,54.39,77144.02,0.0,0.99981,0.0,0.01751]
[1779749844522,54.39,77144.44,0.0,0.99981,0.0,0.01749]
[1779749845530,54.39,77140.57,0.0,0.99981,0.0,0.01767]
[1779749851572,54.39,77141.23,0.0,0.99982,0.0,0.01742]
[1779749856607,54.39,77140.94,0.0,0.99982,0.0,0.01743]
[1779749857614,54.39,77142.9,0.0,0.99982,0.0,0.01734]
[1779749864663,54.39,77129.66,0.0,0.99981,0.0,0.01796]
[1779749865670,54.39,77129.55,0.0,0.99981,0.0,0.01796]
[1779749866676,54.39,77131.65,0.0,0.99981,0.0,0.01786]
[1779749871711,54.39,77131.57,0.0,0.99981,0.0,0.01787]
[1779749872719,54.39,77120.51,0.0,0.9998,0.0,0.01839]
[1779749873726,54.39,77116.04,0.0,0.9998,0.0,0.01861]
[1779749878762,54.39,77116.84,0.0,0.9998,0.0,0.01857]
[1779749881783,54.39,77121.27,0.0,0.9998,0.0,0.01836]
[1779749882790,54.39,77126.69,0.0,0.99981,0.0,0.0181]
[1779749885875,54.39,77127.0,0.0,0.99981,0.0,0.01808]
[1779749885993,54.39,77127.0,0.0,0.99981,0.0,0.01808]
[1779749886095,54.39,77126.31,0.0,0.99981,0.0,0.01812]
[1779749891852,54.39,77126.32,0.0,0.99981,0.0,0.01812]
[1779749894874,54.39,77124.27,0.0,0.99981,0.0,0.01821]
[1779749895881,54.39,77118.75,0.0,0.9998,0.0,0.01848]
[1779749896888,54.39,77115.37,0.0,0.9998,0.0,0.01864]
[1779749899908,54.39,77113.81,0.0,0.9998,0.0,0.01872]
[1779749903942,54.39,77110.09,0.0,0.9998,0.0,0.0189]
[1779749908977,54.39,77109.43,0.0,0.9998,0.0,0.01893]
[1779749910991,54.39,77105.49,0.0,0.9998,0.0,0.01913]
[1779749911998,54.39,77104.43,0.0,0.9998,0.0,0.01895]
[1779749917056,54.39,77094.61,0.0,0.99979,0.0,0.01944]
[1779749918063,54.39,77092.78,0.0,0.99979,0.0,0.01953]
[1779749919071,54.39,77092.57,0.0,0.99979,0.0,0.01954]
[1779749924105,54.39,77091.47,0.0,0.99979,0.0,0.0196]
[1779749925112,54.39,77086.51,0.0,0.99979,0.0,0.01985]
[1779749929141,54.39,77084.49,0.0,0.99979,0.0,0.01996]
[1779749930148,54.39,77081.62,0.0,0.99978,0.0,0.02011]
[1779749931155,54.39,77079.34,0.0,0.99978,0.0,0.02023]
[1779749933169,54.39,77083.29,0.0,0.99979,0.0,0.02002]
[1779749937197,54.39,77080.14,0.0,0.99978,0.0,0.02019]
[1779749940218,54.39,77078.39,0.0,0.99978,0.0,0.02028]
[1779749942232,54.39,77076.28,0.0,0.99978,0.0,0.02039]
[1779749947267,54.39,77081.51,0.0,0.99978,0.0,0.02012]
[1779749952302,54.39,77082.26,0.0,0.99978,0.0,0.02008]
[1779749956330,54.39,77079.34,0.0,0.99978,0.0,0.02023]
[1779749957337,54.39,77076.67,0.0,0.99978,0.0,0.02037]
[1779749958344,54.39,77075.27,0.0,0.99978,0.0,0.02044]
[1779749959351,54.39,77073.75,0.0,0.99978,0.0,0.02053]
[1779749961365,54.39,77076.86,0.0,0.99978,0.0,0.02036]
[1779749963381,54.39,77073.28,0.0,0.99978,0.0,0.02055]
[1779749966402,54.39,77074.57,0.0,0.99978,0.0,0.02048]
[1779749969423,54.39,77072.87,0.0,0.99978,0.0,0.02057]
[1779749970431,54.39,77071.0,0.0,0.99978,0.0,0.02067]
[1779749971438,54.39,77069.29,0.0,0.99978,0.0,0.02051]
[1779749973452,54.39,77065.23,0.0,0.99978,0.0,0.02073]
[1779749974463,54.39,77059.84,0.0,0.99977,0.0,0.02102]
[1779749975473,54.39,77058.5,0.0,0.99977,0.0,0.02109]
[1779749976481,54.39,77055.94,0.0,0.99977,0.0,0.02124]
[1779749977488,54.39,77053.26,0.0,0.99977,0.0,0.02138]
[1779749981521,54.39,77057.06,0.0,0.99977,0.0,0.02117]
[1779749982875,54.39,77057.06,0.0,0.99977,0.0,0.02117]
[1779749982900,54.39,77063.53,0.0,0.99978,0.0,0.02082]
[1779749983535,54.39,77067.6,0.0,0.99978,0.0,0.0206]
[1779749984543,54.39,77069.34,0.0,0.99978,0.0,0.02051]
[1779749985549,54.39,77068.01,0.0,0.99978,0.0,0.02058]
[1779749988570,54.39,77055.52,0.0,0.99977,0.0,0.02126]
[1779749989583,54.39,77055.52,0.0,0.99977,0.0,0.02126]
[1779749989721,54.39,77055.52,0.0,0.99977,0.0,0.02126]
[1779749989822,54.39,77054.41,0.0,0.99977,0.0,0.02132]
[1779749992598,54.39,77051.11,0.0,0.99977,0.0,0.0215]
[1779749998640,54.39,77051.39,0.0,0.99977,0.0,0.02149]
[1779750001664,54.39,77034.78,0.0,0.99976,0.0,0.02243]
[1779750002670,54.39,77031.95,0.0,0.99976,0.0,0.0226]
[1779750004684,54.39,77026.09,0.0,0.99975,0.0,0.02294]
[1779750006699,54.39,77014.55,0.0,0.99974,0.0,0.02363]
[1779750007706,54.39,77011.92,0.0,0.99974,0.0,0.02379]
[1779750009723,54.39,77008.49,0.0,0.99974,0.0,0.024]
[1779750011737,54.39,77009.9,0.0,0.99974,0.0,0.02392]
[1779750012744,54.39,77018.73,0.0,0.99975,0.0,0.02338]
[1779750013755,54.39,77022.75,0.0,0.99975,0.0,0.02314]
[1779750014759,54.39,77043.46,0.0,0.99976,0.0,0.02193]
[1779750015766,54.39,77044.22,0.0,0.99976,0.0,0.02189]
[1779750019794,54.39,77037.29,0.0,0.99976,0.0,0.02229]
[1779750020801,54.39,77045.03,0.0,0.99976,0.0,0.02184]
[1779750022815,54.39,77046.72,0.0,0.99977,0.0,0.02175]
[1779750026843,54.39,77053.65,0.0,0.99977,0.0,0.02136]
[1779750031878,54.39,77053.44,0.0,0.99977,0.0,0.02111]
[1779750032884,54.39,77058.91,0.0,0.99978,0.0,0.02082]
[1779750034901,54.39,77049.0,0.0,0.99977,0.0,0.02136]
[1779750035908,54.39,77047.06,0.0,0.99977,0.0,0.02147]
[1779750037922,54.39,77051.77,0.0,0.99977,0.0,0.02121]
[1779750038929,54.39,77053.9,0.0,0.99977,0.0,0.02109]
[1779750039936,54.39,77057.68,0.0,0.99977,0.0,0.02088]
[1779750040943,54.39,77060.28,0.0,0.99978,0.0,0.02074]
[1779750041951,54.39,77062.73,0.0,0.99978,0.0,0.02061]
[1779750042957,54.39,77064.33,0.0,0.99978,0.0,0.02052]
[1779750043964,54.39,77061.72,0.0,0.99978,0.0,0.02066]
[1779750045979,54.39,77063.35,0.0,0.99978,0.0,0.02058]
[1779750048999,54.39,77061.56,0.0,0.99978,0.0,0.02067]
[1779750051013,54.39,77068.1,0.0,0.99978,0.0,0.02032]
[1779750053028,54.39,77066.42,0.0,0.99978,0.0,0.02041]
[1779750056050,54.39,77068.57,0.0,0.99978,0.0,0.0203]
[1779750057397,54.39,77068.57,0.0,0.99978,0.0,0.0203]
[1779750057495,54.39,77080.28,0.0,0.99979,0.0,0.01969]
[1779750058062,54.39,77085.13,0.0,0.99979,0.0,0.01944]
[1779750059070,54.39,77086.48,0.0,0.99979,0.0,0.01937]
[1779750061084,54.39,77089.19,0.0,0.99979,0.0,0.01923]
[1779750062092,54.39,77091.95,0.0,0.9998,0.0,0.0191]
[1779750063098,54.39,77094.15,0.0,0.9998,0.0,0.01899]
[1779750066119,54.39,77091.4,0.0,0.9998,0.0,0.01912]
[1779750070147,54.39,77093.06,0.0,0.9998,0.0,0.01904]
[1779750074176,54.39,77089.63,0.0,0.99979,0.0,0.01921]
[1779750076190,54.39,77088.03,0.0,0.99979,0.0,0.01929]
[1779750077197,54.39,77085.9,0.0,0.99979,0.0,0.0194]
[1779750082231,54.39,77086.65,0.0,0.99979,0.0,0.01936]
[1779750087267,54.39,77087.67,0.0,0.99979,0.0,0.01931]
[1779750088274,54.39,77084.5,0.0,0.99979,0.0,0.01947]
[1779750089281,54.39,77081.31,0.0,0.99979,0.0,0.01963]
[1779750090287,54.39,77079.88,0.0,0.99979,0.0,0.01971]
[1779750091295,54.39,77079.06,0.0,0.99979,0.0,0.01951]
[1779750096330,54.39,77081.64,0.0,0.99979,0.0,0.01938]
[1779750097336,54.39,77086.59,0.0,0.9998,0.0,0.01913]
[1779750100358,54.39,77091.99,0.0,0.9998,0.0,0.01886]
[1779750102372,54.39,77093.95,0.0,0.9998,0.0,0.01876]
[1779750104386,54.39,77095.28,0.0,0.9998,0.0,0.01869]
[1779750107407,54.39,77093.28,0.0,0.9998,0.0,0.01879]
[1779750112443,54.39,77092.63,0.0,0.9998,0.0,0.01882]
[1779750113450,54.39,77089.68,0.0,0.9998,0.0,0.01897]
[1779750118485,54.39,77088.88,0.0,0.9998,0.0,0.01901]
[1779750119492,54.39,77085.96,0.0,0.99979,0.0,0.01916]
[1779750120500,54.39,77079.49,0.0,0.99979,0.0,0.01948]
[1779750121506,54.39,77067.73,0.0,0.99978,0.0,0.02009]
[1779750122513,54.39,77056.09,0.0,0.99978,0.0,0.02071]
[1779750122655,54.39,77056.09,0.0,0.99978,0.0,0.02071]
[1779750123520,54.39,77055.44,0.0,0.99978,0.0,0.02075]
[1779750124855,54.39,77055.18,0.0,0.99978,0.0,0.02076]
[1779750124975,54.39,77055.18,0.0,0.99978,0.0,0.02076]
[1779750125534,54.39,77054.05,0.0,0.99978,0.0,0.02082]
[1779750127548,54.39,77050.31,0.0,0.99977,0.0,0.02103]
[1779750128554,54.39,77046.37,0.0,0.99977,0.0,0.02124]
[1779750129562,54.39,77055.15,0.0,0.99978,0.0,0.02076]
[1779750130569,54.39,77061.2,0.0,0.99978,0.0,0.02044]
[1779750131576,54.39,77063.65,0.0,0.99978,0.0,0.02031]
[1779750132583,54.39,77068.52,0.0,0.99978,0.0,0.02005]
[1779750135604,54.39,77072.16,0.0,0.99979,0.0,0.01986]
[1779750138625,54.39,77069.25,0.0,0.99978,0.0,0.02001]
[1779750141646,54.39,77070.55,0.0,0.99979,0.0,0.01995]
[1779750143242,54.39,77070.55,0.0,0.99979,0.0,0.01995]
[1779750143660,54.39,77080.13,0.0,0.99979,0.0,0.01945]
[1779750145561,54.39,77080.13,0.0,0.99979,0.0,0.01945]
[1779750144667,54.39,77078.49,0.0,0.99979,0.0,0.01954]
[1779750145724,54.39,77078.49,0.0,0.99979,0.0,0.01954]
[1779750145824,54.39,77080.31,0.0,0.99979,0.0,0.01944]
[1779750151716,54.39,77079.44,0.0,0.99979,0.0,0.01925]
[1779750155744,54.39,77080.7,0.0,0.99979,0.0,0.01918]
[1779750160779,54.39,77091.8,0.0,0.9998,0.0,0.01863]
[1779750161786,54.39,77096.35,0.0,0.9998,0.0,0.01841]
[1779750163800,54.39,77098.16,0.0,0.9998,0.0,0.01832]
[1779750164807,54.39,77110.84,0.0,0.99981,0.0,0.01772]
[1779750165814,54.39,77113.05,0.0,0.99981,0.0,0.01762]
[1779750170849,54.39,77113.33,0.0,0.99981,0.0,0.0176]
[1779750172862,54.39,77115.48,0.0,0.99981,0.0,0.0175]
[1779750175884,54.39,77116.77,0.0,0.99981,0.0,0.01744]
[1779750176891,54.39,77113.86,0.0,0.99981,0.0,0.01758]
[1779750177898,54.39,77112.37,0.0,0.99981,0.0,0.01765]
[1779750179219,54.39,77112.37,0.0,0.99981,0.0,0.01765]
[1779750179472,54.39,77112.37,0.0,0.99981,0.0,0.01765]
[1779750179490,54.39,77112.34,0.0,0.99981,0.0,0.01765]
[1779750180919,54.39,77113.6,0.0,0.99981,0.0,0.01759]
[1779750181926,54.39,77120.8,0.0,0.99982,0.0,0.01726]
[1779750182933,54.39,77122.34,0.0,0.99982,0.0,0.01719]
[1779750183940,54.39,77119.44,0.0,0.99982,0.0,0.01732]
[1779750184947,54.39,77122.19,0.0,0.99982,0.0,0.0172]
[1779750189982,54.39,77122.41,0.0,0.99982,0.0,0.01719]
[1779750195017,54.39,77123.43,0.0,0.99982,0.0,0.01714]
[1779750199046,54.39,77121.92,0.0,0.99982,0.0,0.01721]
[1779750201060,54.39,77118.04,0.0,0.99981,0.0,0.01739]
[1779750202067,54.39,77114.74,0.0,0.99981,0.0,0.01754]
[1779750204081,54.39,77109.0,0.0,0.99981,0.0,0.01781]
[1779750209116,54.39,77108.25,0.0,0.99981,0.0,0.01784]
[1779750211130,54.39,77109.76,0.0,0.99981,0.0,0.01755]
[1779750219186,54.39,77119.48,0.0,0.99982,0.0,0.0171]
[1779750220193,54.39,77121.12,0.0,0.99982,0.0,0.01703]
[1779750225228,54.39,77121.64,0.0,0.99982,0.0,0.017]
[1779750230264,54.39,77121.94,0.0,0.99982,0.0,0.01699]
[1779750233284,54.39,77125.39,0.0,0.99982,0.0,0.01684]
[1779750235299,54.39,77123.57,0.0,0.99982,0.0,0.01692]
[1779750236306,54.39,77121.99,0.0,0.99982,0.0,0.01699]
[1779750240335,54.39,77124.3,0.0,0.99982,0.0,0.01688]
[1779750241343,54.39,77129.65,0.0,0.99982,0.0,0.01665]
[1779750242350,54.39,77126.94,0.0,0.99982,0.0,0.01677]
[1779750244365,54.39,77116.73,0.0,0.99982,0.0,0.01723]
[1779750245372,54.39,77115.85,0.0,0.99982,0.0,0.01727]
[1779750248393,54.39,77111.42,0.0,0.99981,0.0,0.01747]
[1779750251414,54.39,77109.75,0.0,0.99981,0.0,0.01755]
[1779750255446,54.39,77115.7,0.0,0.99982,0.0,0.01727]
[1779750256449,54.39,77117.51,0.0,0.99982,0.0,0.01719]
[1779750262491,54.39,77118.72,0.0,0.99982,0.0,0.01714]
[1779750263498,54.39,77122.93,0.0,0.99982,0.0,0.01695]
[1779750264505,54.39,77124.79,0.0,0.99982,0.0,0.01686]
[1779750268540,54.39,77126.12,0.0,0.99982,0.0,0.0168]
[1779750270554,54.39,77128.62,0.0,0.99982,0.0,0.01669]
[1779750271561,54.39,77128.54,0.0,0.99982,0.0,0.01648]
[1779750276596,54.39,77128.97,0.0,0.99982,0.0,0.01646]
[1779750284652,54.39,77130.05,0.0,0.99983,0.0,0.01642]
[1779750286666,54.39,77121.9,0.0,0.99982,0.0,0.01678]
[1779750287673,54.39,77116.3,0.0,0.99982,0.0,0.01703]
[1779750292708,54.39,77115.7,0.0,0.99982,0.0,0.01705]
[1779750297747,54.39,77116.82,0.0,0.99982,0.0,0.017]
[1779750301772,54.39,77118.22,0.0,0.99982,0.0,0.01694]
[1779750303785,54.39,77115.65,0.0,0.99982,0.0,0.01706]
[1779750305800,54.39,77112.36,0.0,0.99982,0.0,0.01721]
[1779750312849,54.39,77113.5,0.0,0.99982,0.0,0.01715]
[1779750317886,54.39,77120.91,0.0,0.99982,0.0,0.01682]
[1779750318894,54.39,77122.54,0.0,0.99982,0.0,0.01675]
[1779750323928,54.39,77121.88,0.0,0.99982,0.0,0.01678]
[1779750325942,54.39,77126.28,0.0,0.99982,0.0,0.01658]
[1779750326949,54.39,77127.77,0.0,0.99982,0.0,0.01652]
[1779750330977,54.39,77129.81,0.0,0.99983,0.0,0.01643]
[1779750331984,54.39,77131.65,0.0,0.99983,0.0,0.01614]
[1779750334977,54.39,77132.38,0.0,0.99983,0.0,0.01611]
[1779750335007,54.39,77134.48,0.0,0.99983,0.0,0.01602]
[1779750339032,54.39,77133.25,0.0,0.99983,0.0,0.01607]
[1779750340048,54.39,77135.23,0.0,0.99983,0.0,0.01599]
[1779750347097,54.39,77134.89,0.0,0.99983,0.0,0.016]
[1779750352133,54.39,77135.09,0.0,0.99983,0.0,0.01599]
[1779750354146,54.39,77136.54,0.0,0.99983,0.0,0.01593]
[1779750355153,54.39,77145.42,0.0,0.99984,0.0,0.01556]
[1779750356160,54.39,77147.35,0.0,0.99984,0.0,0.01548]
[1779750362202,54.39,77147.81,0.0,0.99984,0.0,0.01546]
[1779750363212,54.39,77149.47,0.0,0.99984,0.0,0.01539]
[1779750369255,54.39,77150.86,0.0,0.99984,0.0,0.01533]
[1779750374290,54.39,77151.12,0.0,0.99984,0.0,0.01532]
[1779750376303,54.39,77153.8,0.0,0.99984,0.0,0.01521]
[1779750380333,54.39,77157.6,0.0,0.99984,0.0,0.01506]
[1779750381340,54.39,77159.48,0.0,0.99984,0.0,0.01498]
[1779750384360,54.39,77164.17,0.0,0.99984,0.0,0.0148]
[1779750388388,54.39,77165.44,0.0,0.99984,0.0,0.01474]
[1779750389767,54.39,77165.44,0.0,0.99984,0.0,0.01474]
[1779750391452,54.39,77164.67,0.0,0.99985,0.0,0.01458]
[1779750397453,54.39,77165.03,0.0,0.99985,0.0,0.01457]
[1779750404501,54.39,77166.58,0.0,0.99985,0.0,0.01451]
[1779750406481,54.39,77167.66,0.0,0.99985,0.0,0.01447]
[1779750406723,54.39,77167.66,0.0,0.99985,0.0,0.01447]
[1779750406821,54.39,77168.21,0.0,0.99985,0.0,0.01445]
[1779750408530,54.39,77169.41,0.0,0.99985,0.0,0.0144]
[1779750409537,54.39,77171.21,0.0,0.99985,0.0,0.01433]
[1779750410544,54.39,77173.39,0.0,0.99985,0.0,0.01425]
[1779750412558,54.39,77177.8,0.0,0.99985,0.0,0.01408]
[1779750416586,54.39,77179.62,0.0,0.99985,0.0,0.01401]
[1779750421621,54.39,77178.26,0.0,0.99985,0.0,0.01406]
[1779750426656,54.39,77179.18,0.0,0.99985,0.0,0.01403]
[1779750427663,54.39,77180.92,0.0,0.99985,0.0,0.01396]
[1779750428670,54.39,77184.07,0.0,0.99985,0.0,0.01384]
[1779750429745,54.39,77184.07,0.0,0.99985,0.0,0.01384]
[1779750429791,54.39,77183.98,0.0,0.99985,0.0,0.01384]
[1779750429972,54.39,77183.98,0.0,0.99985,0.0,0.01384]
[1779750435718,54.39,77184.45,0.0,0.99985,0.0,0.01383]
[1779750438744,54.39,77189.94,0.0,0.99986,0.0,0.01362]
[1779750439752,54.39,77193.25,0.0,0.99986,0.0,0.0135]
[1779750441766,54.39,77191.65,0.0,0.99986,0.0,0.01356]
[1779750446802,54.39,77196.14,0.0,0.99986,0.0,0.0134]
[1779750448816,54.39,77198.64,0.0,0.99986,0.0,0.01331]
[1779750451836,54.39,77199.37,0.0,0.99986,0.0,0.01311]
[1779750455865,54.39,77198.06,0.0,0.99986,0.0,0.01315]
[1779750458885,54.39,77199.3,0.0,0.99986,0.0,0.01311]
[1779750461916,54.39,77201.47,0.0,0.99986,0.0,0.01303]
[1779750462917,54.39,77217.7,0.0,0.99987,0.0,0.01247]
[1779750463924,54.39,77220.23,0.0,0.99987,0.0,0.01238]
[1779750465025,54.39,77220.39,0.0,0.99987,0.0,0.01238]
[1779750465135,54.39,77220.39,0.0,0.99987,0.0,0.01238]
[1779750465223,54.39,77220.39,0.0,0.99987,0.0,0.01238]
[1779750465938,54.39,77221.84,0.0,0.99987,0.0,0.01233]
[1779750470973,54.39,77220.22,0.0,0.99987,0.0,0.01238]
[1779750472748,54.39,77220.22,0.0,0.99987,0.0,0.01238]
[1779750472922,54.39,77219.97,0.0,0.99987,0.0,0.01239]
[1779750472972,54.39,77219.97,0.0,0.99987,0.0,0.01239]
[1779750479029,54.39,77219.48,0.0,0.99987,0.0,0.01241]
[1779750481044,54.39,77216.24,0.0,0.99987,0.0,0.01252]
[1779750482952,54.39,77220.05,0.0,0.99987,0.0,0.01239]
[1779750483637,54.39,77217.73,0.0,0.99987,0.0,0.01247]
[1779750484065,54.39,77213.02,0.0,0.99987,0.0,0.01263]
[1779750485536,54.39,77210.76,0.0,0.99987,0.0,0.01271]
[1779750486532,54.39,77205.16,0.0,0.99986,0.0,0.0129]
[1779750487087,54.39,77207.95,0.0,0.99987,0.0,0.0128]
[1779750488579,54.39,77207.95,0.0,0.99987,0.0,0.0128]
[1779750488725,54.39,77207.95,0.0,0.99987,0.0,0.0128]
[1779750488824,54.39,77208.73,0.0,0.99987,0.0,0.01278]
[1779750490108,54.39,77206.52,0.0,0.99987,0.0,0.01285]
[1779750495143,54.39,77206.6,0.0,0.99987,0.0,0.01285]
[1779750498163,54.39,77204.58,0.0,0.99986,0.0,0.01292]
[1779750503199,54.39,77205.89,0.0,0.99987,0.0,0.01288]
[1779750504206,54.39,77203.22,0.0,0.99986,0.0,0.01297]
[1779750508234,54.39,77192.98,0.0,0.99986,0.0,0.01333]
[1779750509213,54.39,77192.98,0.0,0.99986,0.0,0.01333]
[1779750509240,54.39,77189.17,0.0,0.99986,0.0,0.01347]
[1779750510248,54.39,77185.94,0.0,0.99986,0.0,0.01359]
[1779750511255,54.39,77184.96,0.0,0.99986,0.0,0.01345]
[1779750512271,54.39,77190.97,0.0,0.99986,0.0,0.01323]
[1779750513276,54.39,77207.38,0.0,0.99987,0.0,0.01265]
[1779750514283,54.39,77204.55,0.0,0.99987,0.0,0.01275]
[1779750515290,54.39,77202.5,0.0,0.99987,0.0,0.01282]
[1779750520325,54.39,77203.75,0.0,0.99987,0.0,0.01278]
[1779750525360,54.39,77204.02,0.0,0.99987,0.0,0.01277]
[1779750526367,54.39,77206.25,0.0,0.99987,0.0,0.01269]
[1779750528381,54.39,77203.72,0.0,0.99987,0.0,0.01278]
[1779750533416,54.39,77203.47,0.0,0.99987,0.0,0.01279]
[1779750536437,54.39,77201.28,0.0,0.99987,0.0,0.01287]
[1779750538451,54.39,77192.18,0.0,0.99986,0.0,0.01319]
[1779750539458,54.39,77191.33,0.0,0.99986,0.0,0.01322]
[1779750542479,54.39,77187.95,0.0,0.99986,0.0,0.01334]
[1779750544493,54.39,77189.43,0.0,0.99986,0.0,0.01329]
[1779750546507,54.39,77196.4,0.0,0.99986,0.0,0.01304]
[1779750550536,54.39,77199.36,0.0,0.99986,0.0,0.01293]
[1779750551543,54.39,77203.69,0.0,0.99987,0.0,0.01278]
[1779750556578,54.39,77201.96,0.0,0.99987,0.0,0.01284]
[1779750557585,54.39,77199.78,0.0,0.99986,0.0,0.01292]
[1779750558592,54.39,77201.36,0.0,0.99987,0.0,0.01286]
[1779750562619,54.39,77208.56,0.0,0.99987,0.0,0.01261]
[1779750563627,54.39,77204.94,0.0,0.99987,0.0,0.01274]
[1779750566648,54.39,77206.37,0.0,0.99987,0.0,0.01269]
[1779750568662,54.39,77210.12,0.0,0.99987,0.0,0.01256]
[1779750571682,54.39,77206.75,0.0,0.99987,0.0,0.01251]
[1779750576717,54.39,77207.07,0.0,0.99987,0.0,0.0125]
[1779750578732,54.39,77205.81,0.0,0.99987,0.0,0.01254]
[1779750583767,54.39,77205.53,0.0,0.99987,0.0,0.01255]
[1779750585781,54.39,77197.79,0.0,0.99987,0.0,0.01281]
[1779750586095,54.39,77197.79,0.0,0.99987,0.0,0.01281]
[1779750586224,54.39,77197.79,0.0,0.99987,0.0,0.01281]
[1779750586788,54.39,77197.64,0.0,0.99987,0.0,0.01282]
[1779750591824,54.39,77198.02,0.0,0.99987,0.0,0.01281]
[1779750596859,54.39,77197.41,0.0,0.99987,0.0,0.01283]
[1779750601894,54.39,77197.58,0.0,0.99987,0.0,0.01282]
[1779750602901,54.39,77196.34,0.0,0.99986,0.0,0.01287]
[1779750606931,54.39,77185.29,0.0,0.99986,0.0,0.01326]
[1779750607937,54.39,77175.34,0.0,0.99986,0.0,0.01362]
[1779750608946,54.39,77175.31,0.0,0.99986,0.0,0.01362]
[1779750613985,54.39,77171.03,0.0,0.99985,0.0,0.01378]
[1779750619020,54.39,77165.24,0.0,0.99985,0.0,0.014]
[1779750620027,54.39,77164.0,0.0,0.99985,0.0,0.01404]
[1779750625062,54.39,77173.62,0.0,0.99986,0.0,0.01368]
[1779750626069,54.39,77174.36,0.0,0.99986,0.0,0.01366]
[1779750631105,54.39,77174.19,0.0,0.99986,0.0,0.01348]
[1779750636141,54.39,77174.04,0.0,0.99986,0.0,0.01349]
[1779750638261,54.39,77174.42,0.0,0.99986,0.0,0.01347]
[1779750638331,54.39,77174.42,0.0,0.99986,0.0,0.01347]
[1779750638433,54.39,77174.28,0.0,0.99986,0.0,0.01348]
[1779750639162,54.39,77178.4,0.0,0.99986,0.0,0.01333]
[1779750640169,54.39,77184.81,0.0,0.99986,0.0,0.0131]
[1779750641176,54.39,77187.87,0.0,0.99986,0.0,0.01299]
[1779750643737,54.39,77190.77,0.0,0.99986,0.0,0.01289]
[1779750644197,54.39,77189.44,0.0,0.99986,0.0,0.01293]
[1779750645204,54.39,77193.49,0.0,0.99987,0.0,0.01279]
[1779750646537,54.39,77193.49,0.0,0.99987,0.0,0.01279]
[1779750646724,54.39,77193.49,0.0,0.99987,0.0,0.01279]
[1779750646822,54.39,77193.73,0.0,0.99987,0.0,0.01278]
[1779750648225,54.39,77195.02,0.0,0.99987,0.0,0.01274]
[1779750653260,54.39,77195.77,0.0,0.99987,0.0,0.01271]
[1779750655274,54.39,77193.21,0.0,0.99987,0.0,0.0128]
[1779750658295,54.39,77191.01,0.0,0.99986,0.0,0.01288]
[1779750659301,54.39,77193.7,0.0,0.99987,0.0,0.01279]
[1779750661317,54.39,77195.04,0.0,0.99987,0.0,0.01274]
[1779750663331,54.39,77192.74,0.0,0.99987,0.0,0.01282]
[1779750668366,54.39,77190.38,0.0,0.99986,0.0,0.0129]
[1779750674411,54.39,77190.2,0.0,0.99986,0.0,0.01291]
[1779750679446,54.39,77190.18,0.0,0.99986,0.0,0.01291]
[1779750684481,54.39,77190.23,0.0,0.99986,0.0,0.01291]
[1779750689516,54.39,77190.52,0.0,0.99986,0.0,0.0129]
[1779750691530,54.39,77190.54,0.0,0.99987,0.0,0.01272]
[1779750697572,54.39,77191.15,0.0,0.99987,0.0,0.0127]
[1779750701600,54.39,77189.19,0.0,0.99987,0.0,0.01277]
[1779750708649,54.39,77189.62,0.0,0.99987,0.0,0.01276]
[1779750713684,54.39,77189.05,0.0,0.99987,0.0,0.01278]
[1779750718720,54.39,77189.26,0.0,0.99987,0.0,0.01277]
[1779750723755,54.39,77189.54,0.0,0.99987,0.0,0.01276]
[1779750728790,54.39,77189.58,0.0,0.99987,0.0,0.01276]
[1779750735842,54.39,77189.1,0.0,0.99987,0.0,0.01277]
[1779750740878,54.39,77189.29,0.0,0.99987,0.0,0.01277]
[1779750747927,54.39,77189.38,0.0,0.99987,0.0,0.01276]
[1779750749941,54.39,77202.48,0.0,0.99987,0.0,0.01232]
[1779750750948,54.39,77204.1,0.0,0.99987,0.0,0.01226]
[1779750751955,54.39,77203.78,0.0,0.99987,0.0,0.01211]
[1779750757998,54.39,77199.58,0.0,0.99987,0.0,0.01225]
[1779750759004,54.39,77197.72,0.0,0.99987,0.0,0.01231]
[1779750760015,54.39,77191.83,0.0,0.99987,0.0,0.01251]
[1779750766055,54.39,77192.75,0.0,0.99987,0.0,0.01248]
[1779750771278,54.39,77192.61,0.0,0.99987,0.0,0.01248]
[1779750777132,54.39,77192.62,0.0,0.99987,0.0,0.01248]
[1779750782167,54.39,77192.6,0.0,0.99987,0.0,0.01248]
[1779750790223,54.39,77192.63,0.0,0.99987,0.0,0.01248]
[1779750792959,54.39,77192.47,0.0,0.99987,0.0,0.01249]
[1779750794900,54.39,77192.95,0.0,0.99987,0.0,0.01247]
[1779750794975,54.39,77192.95,0.0,0.99987,0.0,0.01247]
[1779750795258,54.39,77192.62,0.0,0.99987,0.0,0.01248]
[1779750796490,54.39,77192.69,0.0,0.99987,0.0,0.01248]
[1779750804775,54.39,77192.92,0.0,0.99987,0.0,0.01247]
[1779750804975,54.39,77192.92,0.0,0.99987,0.0,0.01247]
[1779750810363,54.39,77192.91,0.0,0.99987,0.0,0.01247]
[1779750811370,54.39,77192.93,0.0,0.99987,0.0,0.0123]
[1779750814689,54.39,77193.52,0.0,0.99987,0.0,0.01228]
[1779750814720,54.39,77193.52,0.0,0.99987,0.0,0.01228]
[1779750814820,54.39,77193.55,0.0,0.99987,0.0,0.01228]
[1779750816682,54.39,77193.59,0.0,0.99987,0.0,0.01228]
[1779750816719,54.39,77193.59,0.0,0.99987,0.0,0.01228]
[1779750816783,54.39,77193.59,0.0,0.99987,0.0,0.01228]
[1779750816974,54.39,77193.59,0.0,0.99987,0.0,0.01228]
[1779750822450,54.39,77192.9,0.0,0.99987,0.0,0.0123]
[1779750824328,54.39,77192.9,0.0,0.99987,0.0,0.0123]
[1779750824474,54.39,77192.9,0.0,0.99987,0.0,0.0123]
[1779750824574,54.39,77192.9,0.0,0.99987,0.0,0.0123]
[1779750826252,54.39,77192.9,0.0,0.99987,0.0,0.0123]
[1779750826355,54.39,77192.82,0.0,0.99987,0.0,0.01231]
[1779750826473,54.39,77192.82,0.0,0.99987,0.0,0.01231]
[1779750832520,54.39,77193.46,0.0,0.99987,0.0,0.01229]
[1779750835514,54.39,77193.05,0.0,0.99987,0.0,0.0123]
[1779750835541,54.39,77183.7,0.0,0.99987,0.0,0.01262]
[1779750837157,54.39,77183.7,0.0,0.99987,0.0,0.01262]
[1779750837240,54.39,77183.7,0.0,0.99987,0.0,0.01262]
[1779750837341,54.39,77181.38,0.0,0.99987,0.0,0.0127]
[1779750839252,54.39,77181.62,0.0,0.99987,0.0,0.01269]
[1779750839326,54.39,77181.62,0.0,0.99987,0.0,0.01269]
[1779750839469,54.39,77182.07,0.0,0.99987,0.0,0.01267]
[1779750841583,54.39,77185.66,0.0,0.99987,0.0,0.01255]
[1779750845029,54.39,77186.07,0.0,0.99987,0.0,0.01254]
[1779750845222,54.39,77186.07,0.0,0.99987,0.0,0.01254]
[1779750845322,54.39,77186.82,0.0,0.99987,0.0,0.01251]
[1779750846202,54.39,77186.82,0.0,0.99987,0.0,0.01251]
[1779750846220,54.39,77186.82,0.0,0.99987,0.0,0.01251]
[1779750846300,54.39,77186.82,0.0,0.99987,0.0,0.01251]
[1779750846287,54.39,77190.36,0.0,0.99987,0.0,0.01239]
[1779750846471,54.39,77190.36,0.0,0.99987,0.0,0.01239]
[1779750849899,54.39,77191.4,0.0,0.99987,0.0,0.01236]
[1779750849972,54.39,77191.4,0.0,0.99987,0.0,0.01236]
[1779750850001,54.39,77192.04,0.0,0.99987,0.0,0.01233]
[1779750850646,54.39,77193.8,0.0,0.99987,0.0,0.01227]
[1779750851527,54.39,77193.8,0.0,0.99987,0.0,0.01227]
[1779750851553,54.39,77193.8,0.0,0.99987,0.0,0.01227]
[1779750851720,54.39,77193.8,0.0,0.99987,0.0,0.01227]
[1779750852660,54.39,77198.32,0.0,0.99987,0.0,0.01212]
[1779750853667,54.39,77200.53,0.0,0.99987,0.0,0.01205]
[1779750855681,54.39,77203.02,0.0,0.99987,0.0,0.01197]
[1779750856536,54.39,77203.02,0.0,0.99987,0.0,0.01197]
[1779750856721,54.39,77203.02,0.0,0.99987,0.0,0.01197]
[1779750856820,54.39,77204.62,0.0,0.99988,0.0,0.01192]
[1779750858702,54.39,77211.55,0.0,0.99988,0.0,0.01169]
[1779750859709,54.39,77215.86,0.0,0.99988,0.0,0.01155]
[1779750860669,54.39,77215.86,0.0,0.99988,0.0,0.01155]
[1779750860709,54.39,77215.86,0.0,0.99988,0.0,0.01155]
[1779750860719,54.39,77215.86,0.0,0.99988,0.0,0.01155]
[1779750866758,54.39,77216.45,0.0,0.99988,0.0,0.01153]
[1779750867475,54.39,77216.45,0.0,0.99988,0.0,0.01153]
[1779750867720,54.39,77216.45,0.0,0.99988,0.0,0.01153]
[1779750867765,54.39,77217.37,0.0,0.99988,0.0,0.01151]
[1779750869320,54.39,77217.37,0.0,0.99988,0.0,0.01151]
[1779750869430,54.39,77217.37,0.0,0.99988,0.0,0.01151]
[1779750869470,54.39,77217.37,0.0,0.99988,0.0,0.01151]
[1779750874814,54.39,77219.55,0.0,0.99988,0.0,0.01128]
[1779750876225,54.39,77219.55,0.0,0.99988,0.0,0.01128]
[1779750876326,54.39,77219.72,0.0,0.99988,0.0,0.01128]
[1779750876471,54.39,77219.72,0.0,0.99988,0.0,0.01128]
[1779750877307,54.39,77219.72,0.0,0.99988,0.0,0.01128]
[1779750877433,54.39,77219.72,0.0,0.99988,0.0,0.01128]
[1779750877470,54.39,77219.72,0.0,0.99988,0.0,0.01128]
[1779750877528,54.39,77219.72,0.0,0.99988,0.0,0.01128]
[1779750882870,54.39,77219.63,0.0,0.99988,0.0,0.01128]
[1779750884978,54.39,77219.63,0.0,0.99988,0.0,0.01128]
[1779750885219,54.39,77219.63,0.0,0.99988,0.0,0.01128]
[1779750885225,54.39,77219.47,0.0,0.99988,0.0,0.01128]
[1779750886647,54.39,77218.75,0.0,0.99988,0.0,0.01131]
[1779750886721,54.39,77218.75,0.0,0.99988,0.0,0.01131]
[1779750886756,54.39,77218.75,0.0,0.99988,0.0,0.01131]
[1779750886971,54.39,77218.75,0.0,0.99988,0.0,0.01131]
[1779750889919,54.39,77217.55,0.0,0.99988,0.0,0.01134]
[1779750894353,54.39,77217.5,0.0,0.99988,0.0,0.01134]
[1779750894403,54.39,77217.5,0.0,0.99988,0.0,0.01134]
[1779750894481,54.39,77217.5,0.0,0.99988,0.0,0.01134]
[1779750894954,54.39,77219.69,0.0,0.99988,0.0,0.01128]
[1779750895749,54.39,77219.69,0.0,0.99988,0.0,0.01128]
[1779750895762,54.39,77219.69,0.0,0.99988,0.0,0.01128]
[1779750895972,54.39,77219.69,0.0,0.99988,0.0,0.01128]
[1779750895997,54.39,77221.4,0.0,0.99988,0.0,0.01122]
[1779750902003,54.39,77221.61,0.0,0.99988,0.0,0.01122]
[1779750907038,54.39,77221.89,0.0,0.99988,0.0,0.01121]
[1779750908045,54.39,77227.19,0.0,0.99988,0.0,0.01105]
[1779750908759,54.39,77227.19,0.0,0.99988,0.0,0.01105]
[1779750910059,54.39,77230.33,0.0,0.99989,0.0,0.01095]
[1779750912622,54.39,77230.95,0.0,0.99989,0.0,0.01093]
[1779750912634,54.39,77230.95,0.0,0.99989,0.0,0.01093]
[1779750912720,54.39,77230.95,0.0,0.99989,0.0,0.01093]
[1779750914087,54.39,77233.46,0.0,0.99989,0.0,0.01086]
[1779750916101,54.39,77234.91,0.0,0.99989,0.0,0.01081]
[1779750921136,54.39,77235.25,0.0,0.99989,0.0,0.0108]
[1779750922143,54.39,77236.19,0.0,0.99989,0.0,0.01077]
[1779750925303,54.39,77236.14,0.0,0.99989,0.0,0.01078]
[1779750925408,54.39,77236.14,0.0,0.99989,0.0,0.01078]
[1779750925470,54.39,77235.88,0.0,0.99989,0.0,0.01078]
[1779750929198,54.39,77238.28,0.0,0.99989,0.0,0.01071]
[1779750930205,54.39,77243.93,0.0,0.99989,0.0,0.01055]
[1779750931212,54.39,77253.29,0.0,0.99989,0.0,0.01013]
[1779750932219,54.39,77256.6,0.0,0.9999,0.0,0.01004]
[1779750933226,54.39,77256.87,0.0,0.9999,0.0,0.01003]
[1779750934233,54.39,77254.91,0.0,0.9999,0.0,0.01009]
[1779750935027,54.39,77254.91,0.0,0.9999,0.0,0.01009]
[1779750935131,54.39,77254.91,0.0,0.9999,0.0,0.01009]
[1779750935220,54.39,77254.91,0.0,0.9999,0.0,0.01009]
[1779750935240,54.39,77257.14,0.0,0.9999,0.0,0.01003]
[1779750936247,54.39,77259.14,0.0,0.9999,0.0,0.00997]
[1779750937254,54.39,77260.95,0.0,0.9999,0.0,0.00992]
[1779750943296,54.39,77261.41,0.0,0.9999,0.0,0.00991]
[1779750946317,54.39,77247.68,0.0,0.99989,0.0,0.01029]
[1779750947324,54.39,77239.46,0.0,0.99989,0.0,0.01053]
[1779750947516,54.39,77239.46,0.0,0.99989,0.0,0.01053]
[1779750948331,54.39,77238.62,0.0,0.99989,0.0,0.01055]
[1779750949544,54.39,77238.59,0.0,0.99989,0.0,0.01056]
[1779750949602,54.39,77238.59,0.0,0.99989,0.0,0.01056]
[1779750949720,54.39,77238.59,0.0,0.99989,0.0,0.01056]
[1779750956387,54.39,77236.16,0.0,0.99989,0.0,0.01063]
[1779750956632,54.39,77236.16,0.0,0.99989,0.0,0.01063]
[1779750956719,54.39,77236.16,0.0,0.99989,0.0,0.01063]
[1779750956731,54.39,77236.16,0.0,0.99989,0.0,0.01063]
[1779750956970,54.39,77236.16,0.0,0.99989,0.0,0.01063]
[1779750957393,54.39,77233.46,0.0,0.99989,0.0,0.01071]
[1779750961422,54.39,77237.76,0.0,0.99989,0.0,0.01058]
[1779750962429,54.39,77235.59,0.0,0.99989,0.0,0.01064]
[1779750964443,54.39,77237.6,0.0,0.99989,0.0,0.01058]
[1779750965450,54.39,77243.46,0.0,0.99989,0.0,0.01041]
[1779750965574,54.39,77243.46,0.0,0.99989,0.0,0.01041]
[1779750965668,54.39,77243.46,0.0,0.99989,0.0,0.01041]
[1779750965722,54.39,77243.46,0.0,0.99989,0.0,0.01041]
[1779750970485,54.39,77244.64,0.0,0.99989,0.0,0.01038]
[1779750974513,54.39,77237.98,0.0,0.99989,0.0,0.01057]
[1779750975520,54.39,77236.14,0.0,0.99989,0.0,0.01063]
[1779750977323,54.39,77236.14,0.0,0.99989,0.0,0.01063]
[1779750977387,54.39,77236.14,0.0,0.99989,0.0,0.01063]
[1779750977469,54.39,77236.14,0.0,0.99989,0.0,0.01063]
[1779750979548,54.39,77233.84,0.0,0.99989,0.0,0.01069]
[1779750982569,54.39,77237.96,0.0,0.99989,0.0,0.01057]
[1779750984442,54.39,77237.96,0.0,0.99989,0.0,0.01057]
[1779750984456,54.39,77237.96,0.0,0.99989,0.0,0.01057]
[1779750984478,54.39,77237.96,0.0,0.99989,0.0,0.01057]
[1779750984593,54.39,77237.98,0.0,0.99989,0.0,0.01057]
[1779750988479,54.39,77238.24,0.0,0.99989,0.0,0.01057]
[1779750987604,54.39,77240.02,0.0,0.99989,0.0,0.01051]
[1779750988596,54.39,77240.02,0.0,0.99989,0.0,0.01051]
[1779750988611,54.39,77241.11,0.0,0.99989,0.0,0.01048]
[1779750990479,54.39,77241.11,0.0,0.99989,0.0,0.01048]
[1779750989617,54.39,77242.75,0.0,0.99989,0.0,0.01043]
[1779750990530,54.39,77242.75,0.0,0.99989,0.0,0.01043]
[1779750992477,54.39,77242.83,0.0,0.99989,0.0,0.01043]
[1779750992599,54.39,77242.83,0.0,0.99989,0.0,0.01043]
[1779750992695,54.39,77242.83,0.0,0.99989,0.0,0.01029]
[1779750993647,54.39,77241.97,0.0,0.99989,0.0,0.01031]
[1779750996483,54.39,77241.78,0.0,0.99989,0.0,0.01032]
[1779750996601,54.39,77241.36,0.0,0.99989,0.0,0.01033]
[1779750996668,54.39,77237.91,0.0,0.99989,0.0,0.01043]
[1779750997784,54.39,77237.91,0.0,0.99989,0.0,0.01043]
[1779750997892,54.39,77237.91,0.0,0.99989,0.0,0.01043]
[1779750997993,54.39,77236.38,0.0,0.99989,0.0,0.01047]
[1779750998683,54.39,77232.17,0.0,0.99989,0.0,0.0106]
[1779751000477,54.39,77232.17,0.0,0.99989,0.0,0.0106]
[1779751000495,54.39,77232.17,0.0,0.99989,0.0,0.0106]
[1779751000697,54.39,77231.48,0.0,0.99989,0.0,0.01062]
[1779751002710,54.39,77230.78,0.0,0.99989,0.0,0.01064]
[1779751004481,54.39,77230.78,0.0,0.99989,0.0,0.01064]
[1779751004507,54.39,77230.78,0.0,0.99989,0.0,0.01064]
[1779751003718,54.39,77229.54,0.0,0.99989,0.0,0.01067]
[1779751004725,54.39,77230.23,0.0,0.99989,0.0,0.01065]
[1779751006474,54.39,77230.23,0.0,0.99989,0.0,0.01065]
[1779751005733,54.39,77231.23,0.0,0.99989,0.0,0.01062]
[1779751006545,54.39,77231.23,0.0,0.99989,0.0,0.01062]
[1779751006740,54.39,77237.15,0.0,0.99989,0.0,0.01045]
[1779751008123,54.39,77237.15,0.0,0.99989,0.0,0.01045]
[1779751010474,54.39,77236.99,0.0,0.99989,0.0,0.01046]
[1779751010569,54.39,77236.99,0.0,0.99989,0.0,0.01046]
[1779751015808,54.39,77236.3,0.0,0.99989,0.0,0.01048]
[1779751016654,54.39,77236.3,0.0,0.99989,0.0,0.01048]
[1779751016714,54.39,77236.3,0.0,0.99989,0.0,0.01048]
[1779751016970,54.39,77236.3,0.0,0.99989,0.0,0.01048]
[1779751017070,54.39,77233.39,0.0,0.99989,0.0,0.01056]
[1779751018829,54.39,77232.11,0.0,0.99989,0.0,0.0106]
[1779751022857,54.39,77230.45,0.0,0.99989,0.0,0.01065]
[1779751024306,54.39,77230.45,0.0,0.99989,0.0,0.01065]
[1779751024324,54.39,77230.45,0.0,0.99989,0.0,0.01065]
[1779751024474,54.39,77230.45,0.0,0.99989,0.0,0.01065]
[1779751024589,54.39,77231.03,0.0,0.99989,0.0,0.01063]
[1779751024871,54.39,77233.48,0.0,0.99989,0.0,0.01056]
[1779751026481,54.39,77233.48,0.0,0.99989,0.0,0.01056]
[1779751026564,54.39,77233.49,0.0,0.99989,0.0,0.01056]
[1779751026884,54.39,77232.14,0.0,0.99989,0.0,0.0106]
[1779751027892,54.39,77232.94,0.0,0.99989,0.0,0.01057]
[1779751030477,54.39,77233.01,0.0,0.99989,0.0,0.01057]
[1779751030619,54.39,77233.01,0.0,0.99989,0.0,0.01057]
[1779751034477,54.39,77233.09,0.0,0.99989,0.0,0.01057]
[1779751034562,54.39,77233.53,0.0,0.99989,0.0,0.01056]
[1779751038383,54.39,77233.37,0.0,0.99989,0.0,0.01056]
[1779751038478,54.39,77233.37,0.0,0.99989,0.0,0.01056]
[1779751038495,54.39,77233.37,0.0,0.99989,0.0,0.01056]
[1779751038484,54.39,77228.4,0.0,0.99989,0.0,0.01071]
[1779751038969,54.39,77225.42,0.0,0.99989,0.0,0.0108]
[1779751040475,54.39,77225.42,0.0,0.99989,0.0,0.0108]
[1779751040588,54.39,77225.68,0.0,0.99989,0.0,0.01079]
[1779751041591,54.39,77225.11,0.0,0.99989,0.0,0.01081]
[1779751042997,54.39,77224.43,0.0,0.99989,0.0,0.01083]
[1779751045047,54.39,77224.95,0.0,0.99989,0.0,0.01081]
[1779751045156,54.39,77224.95,0.0,0.99989,0.0,0.01081]
[1779751045472,54.39,77224.95,0.0,0.99989,0.0,0.01081]
[1779751045559,54.39,77226.11,0.0,0.99989,0.0,0.01078]
[1779751047025,54.39,77225.12,0.0,0.99989,0.0,0.01081]
[1779751048032,54.39,77226.28,0.0,0.99989,0.0,0.01077]
[1779751050046,54.39,77228.51,0.0,0.99989,0.0,0.0107]
[1779751052061,54.39,77228.7,0.0,0.99989,0.0,0.01055]
[1779751056090,54.39,77227.98,0.0,0.99989,0.0,0.01057]
[1779751058104,54.39,77225.83,0.0,0.99989,0.0,0.01063]
[1779751063138,54.39,77225.34,0.0,0.99989,0.0,0.01065]
[1779751068174,54.39,77224.74,0.0,0.99989,0.0,0.01067]
[1779751073209,54.39,77223.37,0.0,0.99989,0.0,0.01071]
[1779751078244,54.39,77222.52,0.0,0.99989,0.0,0.01073]
[1779751080258,54.39,77223.3,0.0,0.99989,0.0,0.01071]
[1779751084285,54.39,77224.11,0.0,0.99989,0.0,0.01069]
[1779751090328,54.39,77222.72,0.0,0.99989,0.0,0.01073]
[1779751095363,54.39,77222.89,0.0,0.99989,0.0,0.01072]
[1779751100398,54.39,77222.71,0.0,0.99989,0.0,0.01073]
[1779751105433,54.39,77222.85,0.0,0.99989,0.0,0.01072]
[1779751108454,54.39,77223.65,0.0,0.99989,0.0,0.0107]
[1779751112482,54.39,77224.07,0.0,0.99989,0.0,0.01054]
[1779751117517,54.39,77223.81,0.0,0.99989,0.0,0.01055]
[1779751121545,54.39,77222.83,0.0,0.99989,0.0,0.01058]
[1779751123558,54.39,77223.53,0.0,0.99989,0.0,0.01055]
[1779751128594,54.39,77224.41,0.0,0.99989,0.0,0.01053]
[1779751129602,54.39,77227.86,0.0,0.99989,0.0,0.01043]
[1779751130610,54.39,77227.13,0.0,0.99989,0.0,0.01045]
[1779751135646,54.39,77227.78,0.0,0.99989,0.0,0.01043]
[1779751137661,54.39,77228.51,0.0,0.99989,0.0,0.01041]
[1779751142696,54.39,77227.71,0.0,0.99989,0.0,0.01043]
[1779751143702,54.39,77223.95,0.0,0.99989,0.0,0.01054]
[1779751148738,54.39,77223.68,0.0,0.99989,0.0,0.01055]
[1779751153773,54.39,77224.08,0.0,0.99989,0.0,0.01054]
[1779751158808,54.39,77222.4,0.0,0.99989,0.0,0.01059]
[1779751159815,54.39,77223.26,0.0,0.99989,0.0,0.01056]
[1779751161830,54.39,77214.13,0.0,0.99989,0.0,0.01083]
[1779751163271,54.39,77214.13,0.0,0.99989,0.0,0.01083]
[1779751163468,54.39,77214.13,0.0,0.99989,0.0,0.01083]
[1779751163500,54.39,77211.68,0.0,0.99989,0.0,0.01091]
[1779751167871,54.39,77210.14,0.0,0.99989,0.0,0.01095]
[1779751170892,54.39,77214.24,0.0,0.99989,0.0,0.01083]
[1779751171899,54.39,77216.95,0.0,0.99989,0.0,0.0106]
[1779751172906,54.39,77215.85,0.0,0.99989,0.0,0.01063]
[1779751173913,54.39,77211.54,0.0,0.99989,0.0,0.01076]
[1779751174920,54.39,77208.84,0.0,0.99989,0.0,0.01084]
[1779751175926,54.39,77207.26,0.0,0.99989,0.0,0.01089]
[1779751176934,54.39,77206.24,0.0,0.99989,0.0,0.01092]
[1779751177941,54.39,77209.99,0.0,0.99989,0.0,0.01081]
[1779751183015,54.39,77210.12,0.0,0.99989,0.0,0.0108]
[1779751183348,54.39,77212.97,0.0,0.99989,0.0,0.01072]
[1779751184471,54.39,77212.97,0.0,0.99989,0.0,0.01072]
[1779751184571,54.39,77215.32,0.0,0.99989,0.0,0.01065]
[1779751188019,54.39,77221.54,0.0,0.99989,0.0,0.01047]
[1779751193052,54.39,77221.58,0.0,0.99989,0.0,0.01046]
[1779751195070,54.39,77201.24,0.0,0.99988,0.0,0.01107]
[1779751196077,54.39,77200.21,0.0,0.99988,0.0,0.0111]
[1779751201115,54.39,77203.83,0.0,0.99988,0.0,0.01099]
[1779751202122,54.39,77207.02,0.0,0.99989,0.0,0.0109]
[1779751211185,54.39,77213.02,0.0,0.99989,0.0,0.01072]
[1779751212192,54.39,77219.11,0.0,0.99989,0.0,0.01054]
[1779751217226,54.39,77219.56,0.0,0.99989,0.0,0.01052]
[1779751223270,54.39,77219.5,0.0,0.99989,0.0,0.01052]
[1779751228304,54.39,77219.57,0.0,0.99989,0.0,0.01052]
[1779751229768,54.39,77219.57,0.0,0.99989,0.0,0.01052]
[1779751230318,54.39,77224.14,0.0,0.99989,0.0,0.01039]
[1779751231325,54.39,77226.66,0.0,0.99989,0.0,0.01017]
[1779751236360,54.39,77225.76,0.0,0.99989,0.0,0.0102]
[1779751238130,54.39,77225.44,0.0,0.99989,0.0,0.01021]
[1779751238220,54.39,77225.44,0.0,0.99989,0.0,0.01021]
[1779751238374,54.39,77225.73,0.0,0.99989,0.0,0.0102]
[1779751243409,54.39,77226.39,0.0,0.99989,0.0,0.01018]
[1779751248445,54.39,77226.55,0.0,0.99989,0.0,0.01018]
[1779751253480,54.39,77225.84,0.0,0.99989,0.0,0.0102]
[1779751256501,54.39,77221.01,0.0,0.99989,0.0,0.01033]
[1779751257507,54.39,77210.91,0.0,0.99989,0.0,0.01063]
[1779751258515,54.39,77194.67,0.0,0.99988,0.0,0.01112]
[1779751259522,54.39,77192.11,0.0,0.99988,0.0,0.0112]
[1779751260529,54.39,77196.74,0.0,0.99988,0.0,0.01106]
[1779751261536,54.39,77201.17,0.0,0.99989,0.0,0.01092]
[1779751262543,54.39,77199.03,0.0,0.99988,0.0,0.01099]
[1779751264558,54.39,77203.13,0.0,0.99989,0.0,0.01086]
[1779751265565,54.39,77206.21,0.0,0.99989,0.0,0.01077]
[1779751267579,54.39,77205.03,0.0,0.99989,0.0,0.0108]
[1779751269593,54.39,77203.21,0.0,0.99989,0.0,0.01086]
[1779751270600,54.39,77205.27,0.0,0.99989,0.0,0.0108]
[1779751274584,54.39,77205.16,0.0,0.99989,0.0,0.0108]
[1779751274720,54.39,77205.16,0.0,0.99989,0.0,0.0108]
[1779751274628,54.39,77204.97,0.0,0.99989,0.0,0.01081]
[1779751276642,54.39,77196.78,0.0,0.99988,0.0,0.01106]
[1779751277649,54.39,77194.21,0.0,0.99988,0.0,0.01113]
[1779751279663,54.39,77193.51,0.0,0.99988,0.0,0.01116]
[1779751284698,54.39,77193.59,0.0,0.99988,0.0,0.01115]
[1779751288726,54.39,77189.08,0.0,0.99988,0.0,0.01129]
[1779751291747,54.39,77188.8,0.0,0.99988,0.0,0.01115]
[1779751295775,54.39,77191.11,0.0,0.99988,0.0,0.01108]
[1779751300810,54.39,77189.91,0.0,0.99988,0.0,0.01111]
[1779751306853,54.39,77190.16,0.0,0.99988,0.0,0.0111]
[1779751311888,54.39,77196.76,0.0,0.99989,0.0,0.0109]
[1779751312895,54.39,77200.28,0.0,0.99989,0.0,0.0108]
[1779751317930,54.39,77202.1,0.0,0.99989,0.0,0.01074]
[1779751321958,54.39,77207.24,0.0,0.99989,0.0,0.01059]
[1779751323972,54.39,77210.38,0.0,0.99989,0.0,0.0105]
[1779751329007,54.39,77211.87,0.0,0.99989,0.0,0.01045]
[1779751334042,54.39,77211.71,0.0,0.99989,0.0,0.01046]
[1779751338072,54.39,77209.32,0.0,0.99989,0.0,0.01053]
[1779751345120,54.39,77209.46,0.0,0.99989,0.0,0.01052]
[1779751350156,54.39,77210.44,0.0,0.99989,0.0,0.01049]
[1779751351162,54.39,77209.17,0.0,0.99989,0.0,0.01038]
[1779751360021,54.39,77209.77,0.0,0.99989,0.0,0.01037]
[1779751362481,54.39,77209.77,0.0,0.99989,0.0,0.01037]
[1779751362574,54.39,77209.77,0.0,0.99989,0.0,0.01037]
[1779751362728,54.39,77209.77,0.0,0.99989,0.0,0.01037]
[1779751363247,54.39,77206.99,0.0,0.99989,0.0,0.01045]
[1779751368282,54.39,77206.25,0.0,0.99989,0.0,0.01047]
[1779751370554,54.39,77206.39,0.0,0.99989,0.0,0.01047]
[1779751370726,54.39,77206.39,0.0,0.99989,0.0,0.01047]
[1779751370824,54.39,77206.09,0.0,0.99989,0.0,0.01047]
[1779751371301,54.39,77206.09,0.0,0.99989,0.0,0.01047]
[1779751371408,54.39,77206.09,0.0,0.99989,0.0,0.01047]
[1779751371471,54.39,77206.09,0.0,0.99989,0.0,0.01047]
[1779751378352,54.39,77205.67,0.0,0.99989,0.0,0.01049]
[1779751382380,54.39,77204.25,0.0,0.99989,0.0,0.01053]
[1779751387415,54.39,77203.85,0.0,0.99989,0.0,0.01054]
[1779751388846,54.39,77203.85,0.0,0.99989,0.0,0.01054]
[1779751388974,54.39,77203.93,0.0,0.99989,0.0,0.01054]
[1779751389477,54.39,77203.93,0.0,0.99989,0.0,0.01054]
[1779751389534,54.39,77203.93,0.0,0.99989,0.0,0.01054]
[1779751389723,54.39,77203.93,0.0,0.99989,0.0,0.01054]
[1779751389810,54.39,77203.93,0.0,0.99989,0.0,0.01054]
[1779751395470,54.39,77204.62,0.0,0.99989,0.0,0.01052]
[1779751396805,54.39,77204.62,0.0,0.99989,0.0,0.01052]
[1779751396823,54.39,77212.94,0.0,0.99989,0.0,0.01028]
[1779751396971,54.39,77212.94,0.0,0.99989,0.0,0.01028]
[1779751397421,54.39,77212.94,0.0,0.99989,0.0,0.01028]
[1779751397470,54.39,77212.94,0.0,0.99989,0.0,0.01028]
[1779751397521,54.39,77212.94,0.0,0.99989,0.0,0.01028]
[1779751397719,54.39,77212.94,0.0,0.99989,0.0,0.01028]
[1779751397776,54.39,77213.25,0.0,0.99989,0.0,0.01027]
[1779751399499,54.39,77215.17,0.0,0.99989,0.0,0.01021]
[1779751404533,54.39,77214.62,0.0,0.99989,0.0,0.01023]
[1779751406548,54.39,77212.84,0.0,0.99989,0.0,0.01028]
[1779751411584,54.39,77213.73,0.0,0.99989,0.0,0.01011]
[1779751414123,54.39,77214.03,0.0,0.99989,0.0,0.0101]
[1779751414222,54.39,77214.03,0.0,0.99989,0.0,0.0101]
[1779751414534,54.39,77214.03,0.0,0.99989,0.0,0.0101]
[1779751414665,54.39,77214.03,0.0,0.99989,0.0,0.0101]
[1779751414720,54.39,77214.03,0.0,0.99989,0.0,0.0101]
[1779751414759,54.39,77215.54,0.0,0.99989,0.0,0.01006]
[1779751415612,54.39,77217.61,0.0,0.9999,0.0,0.01]
[1779751419651,54.39,77212.12,0.0,0.99989,0.0,0.01015]
[1779751421193,54.39,77213.39,0.0,0.99989,0.0,0.01012]
[1779751421218,54.39,77213.39,0.0,0.99989,0.0,0.01012]
[1779751421506,54.39,77213.39,0.0,0.99989,0.0,0.01012]
[1779751421615,54.39,77213.39,0.0,0.99989,0.0,0.01012]
[1779751421719,54.39,77213.39,0.0,0.99989,0.0,0.01012]
[1779751421820,54.39,77217.17,0.0,0.9999,0.0,0.01001]
[1779751427706,54.39,77218.38,0.0,0.9999,0.0,0.00998]
[1779751428713,54.39,77220.98,0.0,0.9999,0.0,0.00991]
[1779751431249,54.39,77221.0,0.0,0.9999,0.0,0.0099]
[1779751431400,54.39,77221.0,0.0,0.9999,0.0,0.0099]
[1779751431456,54.39,77221.0,0.0,0.9999,0.0,0.0099]
[1779751431472,54.39,77221.0,0.0,0.9999,0.0,0.0099]
[1779751431735,54.39,77221.99,0.0,0.9999,0.0,0.00988]
[1779751432742,54.39,77220.22,0.0,0.9999,0.0,0.00993]
[1779751437777,54.39,77220.37,0.0,0.9999,0.0,0.00992]
[1779751437998,54.39,77220.37,0.0,0.9999,0.0,0.00992]
[1779751438007,54.39,77220.37,0.0,0.9999,0.0,0.00992]
[1779751438088,54.39,77220.37,0.0,0.9999,0.0,0.00992]
[1779751438219,54.39,77220.37,0.0,0.9999,0.0,0.00992]
[1779751438783,54.39,77219.6,0.0,0.9999,0.0,0.00994]
[1779751443819,54.39,77219.79,0.0,0.9999,0.0,0.00994]
[1779751448854,54.39,77220.1,0.0,0.9999,0.0,0.00993]
[1779751450055,54.39,77220.1,0.0,0.9999,0.0,0.00993]
[1779751450107,54.39,77220.1,0.0,0.9999,0.0,0.00993]
[1779751450167,54.39,77220.1,0.0,0.9999,0.0,0.00993]
[1779751450219,54.39,77220.1,0.0,0.9999,0.0,0.00993]
[1779751450868,54.39,77219.83,0.0,0.9999,0.0,0.00994]
[1779751455903,54.39,77219.16,0.0,0.9999,0.0,0.00996]
[1779751457917,54.39,77221.55,0.0,0.9999,0.0,0.00989]
[1779751458924,54.39,77223.01,0.0,0.9999,0.0,0.00985]
[1779751459143,54.39,77223.01,0.0,0.9999,0.0,0.00985]
[1779751459221,54.39,77223.01,0.0,0.9999,0.0,0.00985]
[1779751459252,54.39,77223.01,0.0,0.9999,0.0,0.00985]
[1779751459471,54.39,77223.01,0.0,0.9999,0.0,0.00985]
[1779751459581,54.39,77223.01,0.0,0.9999,0.0,0.00985]
[1779751459931,54.39,77224.56,0.0,0.9999,0.0,0.00981]
[1779751460938,54.39,77222.69,0.0,0.9999,0.0,0.00986]
[1779751462472,54.39,77222.58,0.0,0.9999,0.0,0.00986]
[1779751462584,54.39,77222.58,0.0,0.9999,0.0,0.00986]
[1779751464966,54.39,77219.91,0.0,0.9999,0.0,0.00994]
[1779751466473,54.39,77218.8,0.0,0.9999,0.0,0.00997]
[1779751466524,54.39,77218.8,0.0,0.9999,0.0,0.00997]
[1779751466785,54.39,77218.8,0.0,0.9999,0.0,0.00997]
[1779751466973,54.39,77218.8,0.0,0.9999,0.0,0.00997]
[1779751466980,54.39,77218.83,0.0,0.9999,0.0,0.00997]
[1779751467987,54.39,77221.22,0.0,0.9999,0.0,0.0099]
[1779751468470,54.39,77221.22,0.0,0.9999,0.0,0.0099]
[1779751468520,54.39,77221.22,0.0,0.9999,0.0,0.0099]
[1779751471007,54.39,77221.4,0.0,0.9999,0.0,0.00975]
[1779751472469,54.39,77221.4,0.0,0.9999,0.0,0.00975]
[1779751472588,54.39,77221.4,0.0,0.9999,0.0,0.00975]
[1779751476469,54.39,77221.4,0.0,0.9999,0.0,0.00975]
[1779751476590,54.39,77221.4,0.0,0.9999,0.0,0.00975]
[1779751477050,54.39,77219.47,0.0,0.9999,0.0,0.00981]
[1779751479822,54.39,77218.57,0.0,0.9999,0.0,0.00983]
[1779751479973,54.39,77218.57,0.0,0.9999,0.0,0.00983]
[1779751479987,54.39,77218.52,0.0,0.9999,0.0,0.00983]
[1779751480477,54.39,77218.52,0.0,0.9999,0.0,0.00983]
[1779751480594,54.39,77218.52,0.0,0.9999,0.0,0.00983]
[1779751484470,54.39,77217.88,0.0,0.9999,0.0,0.00985]
[1779751484577,54.39,77217.88,0.0,0.9999,0.0,0.00985]
[1779751488470,54.39,77218.5,0.0,0.9999,0.0,0.00983]
[1779751488513,54.39,77218.5,0.0,0.9999,0.0,0.00983]
[1779751492471,54.39,77219.01,0.0,0.9999,0.0,0.00982]
[1779751492590,54.39,77219.01,0.0,0.9999,0.0,0.00982]
[1779751496470,54.39,77218.97,0.0,0.9999,0.0,0.00982]
[1779751496586,54.39,77218.97,0.0,0.9999,0.0,0.00982]
[1779751500470,54.39,77218.89,0.0,0.9999,0.0,0.00982]
[1779751500587,54.39,77218.89,0.0,0.9999,0.0,0.00982]
[1779751502482,54.39,77217.6,0.0,0.9999,0.0,0.00986]
[1779751502542,54.39,77217.6,0.0,0.9999,0.0,0.00986]
[1779751504570,54.39,77216.81,0.0,0.9999,0.0,0.00988]
[1779751504723,54.39,77216.81,0.0,0.9999,0.0,0.00988]
[1779751504823,54.39,77217.48,0.0,0.9999,0.0,0.00986]
[1779751511300,54.39,77223.15,0.0,0.9999,0.0,0.00971]
[1779751512675,54.39,77223.15,0.0,0.9999,0.0,0.00971]
[1779751512718,54.39,77223.15,0.0,0.9999,0.0,0.00971]
[1779751512782,54.39,77223.15,0.0,0.9999,0.0,0.00971]
[1779751512974,54.39,77223.15,0.0,0.9999,0.0,0.00971]
[1779751513010,54.39,77223.15,0.0,0.9999,0.0,0.00971]
[1779751512837,54.39,77225.71,0.0,0.9999,0.0,0.00964]
[1779751515328,54.39,77227.15,0.0,0.9999,0.0,0.0096]
[1779751516467,54.39,77227.15,0.0,0.9999,0.0,0.0096]
[1779751516577,54.39,77227.15,0.0,0.9999,0.0,0.0096]
[1779751518473,54.39,77227.19,0.0,0.9999,0.0,0.0096]
[1779751518591,54.39,77227.19,0.0,0.9999,0.0,0.0096]
[1779751520470,54.39,77227.14,0.0,0.9999,0.0,0.0096]
[1779751520505,54.39,77227.14,0.0,0.9999,0.0,0.0096]
[1779751520593,54.39,77231.55,0.0,0.9999,0.0,0.00948]
[1779751521373,54.39,77233.17,0.0,0.9999,0.0,0.00944]
[1779751524021,54.39,77233.42,0.0,0.9999,0.0,0.00943]
[1779751524222,54.39,77233.42,0.0,0.9999,0.0,0.00943]
[1779751524473,54.39,77233.42,0.0,0.9999,0.0,0.00943]
[1779751524562,54.39,77233.42,0.0,0.9999,0.0,0.00943]
[1779751524664,54.39,77232.73,0.0,0.9999,0.0,0.00945]
[1779751525417,54.39,77227.18,0.0,0.9999,0.0,0.0096]
[1779751526473,54.39,77227.18,0.0,0.9999,0.0,0.0096]
[1779751526586,54.39,77227.18,0.0,0.9999,0.0,0.0096]
[1779751528471,54.39,77225.2,0.0,0.9999,0.0,0.00965]
[1779751528506,54.39,77225.2,0.0,0.9999,0.0,0.00965]
[1779751530094,54.39,77224.93,0.0,0.9999,0.0,0.00966]
[1779751530222,54.39,77224.93,0.0,0.9999,0.0,0.00966]
[1779751530324,54.39,77224.93,0.0,0.9999,0.0,0.00966]
[1779751531458,54.39,77224.89,0.0,0.9999,0.0,0.00952]
[1779751532473,54.39,77224.89,0.0,0.9999,0.0,0.00952]
[1779751532606,54.39,77224.89,0.0,0.9999,0.0,0.00952]
[1779751532637,54.39,77228.34,0.0,0.9999,0.0,0.00943]
[1779751536476,54.39,77229.03,0.0,0.9999,0.0,0.00941]
[1779751536574,54.39,77229.03,0.0,0.9999,0.0,0.00941]
[1779751537180,54.39,77230.24,0.0,0.9999,0.0,0.00938]
[1779751537219,54.39,77230.24,0.0,0.9999,0.0,0.00938]
[1779751537501,54.39,77230.92,0.0,0.9999,0.0,0.00936]
[1779751540471,54.39,77232.14,0.0,0.9999,0.0,0.00933]
[1779751540639,54.39,77232.14,0.0,0.9999,0.0,0.00933]
[1779751544472,54.39,77233.02,0.0,0.9999,0.0,0.0093]
[1779751544585,54.39,77233.02,0.0,0.9999,0.0,0.0093]
[1779751546983,54.39,77232.42,0.0,0.9999,0.0,0.00932]
[1779751547069,54.39,77232.42,0.0,0.9999,0.0,0.00932]
[1779751547221,54.39,77232.42,0.0,0.9999,0.0,0.00932]
[1779751548474,54.39,77232.42,0.0,0.9999,0.0,0.00932]
[1779751548535,54.39,77232.42,0.0,0.9999,0.0,0.00932]
[1779751552471,54.39,77232.38,0.0,0.9999,0.0,0.00932]
[1779751552589,54.39,77232.38,0.0,0.9999,0.0,0.00932]
[1779751555002,54.39,77232.2,0.0,0.9999,0.0,0.00933]
[1779751555056,54.39,77232.51,0.0,0.9999,0.0,0.00932]
[1779751555220,54.39,77232.51,0.0,0.9999,0.0,0.00932]
[1779751556472,54.39,77232.51,0.0,0.9999,0.0,0.00932]
[1779751556592,54.39,77232.51,0.0,0.9999,0.0,0.00932]
[1779751561298,54.39,77232.72,0.0,0.9999,0.0,0.00931]
[1779751561470,54.39,77232.72,0.0,0.9999,0.0,0.00931]
[1779751561676,54.39,77232.84,0.0,0.9999,0.0,0.00931]
[1779751563470,54.39,77231.86,0.0,0.9999,0.0,0.00934]
[1779751563511,54.39,77231.86,0.0,0.9999,0.0,0.00934]
[1779751563718,54.39,77231.86,0.0,0.9999,0.0,0.00934]
[1779751568078,54.39,77232.67,0.0,0.9999,0.0,0.00931]
[1779751567718,54.39,77235.5,0.0,0.9999,0.0,0.00924]
[1779751568187,54.39,77235.5,0.0,0.9999,0.0,0.00924]
[1779751568219,54.39,77235.5,0.0,0.9999,0.0,0.00924]
[1779751568327,54.39,77235.5,0.0,0.9999,0.0,0.00924]
[1779751568725,54.39,77238.13,0.0,0.9999,0.0,0.00917]
[1779751569648,54.39,77238.13,0.0,0.9999,0.0,0.00917]
[1779751569720,54.39,77238.13,0.0,0.9999,0.0,0.00917]
[1779751569732,54.39,77238.89,0.0,0.9999,0.0,0.00915]
[1779751570474,54.39,77238.89,0.0,0.9999,0.0,0.00915]
[1779751570531,54.39,77238.89,0.0,0.9999,0.0,0.00915]
[1779751570738,54.39,77240.51,0.0,0.99991,0.0,0.00911]
[1779751574470,54.39,77240.43,0.0,0.9999,0.0,0.00911]
[1779751574589,54.39,77240.43,0.0,0.9999,0.0,0.00911]
[1779751576472,54.39,77240.28,0.0,0.9999,0.0,0.00912]
[1779751576585,54.39,77240.28,0.0,0.9999,0.0,0.00912]
[1779751577793,54.39,77238.21,0.0,0.9999,0.0,0.00917]
[1779751579507,54.39,77238.39,0.0,0.9999,0.0,0.00916]
[1779751579722,54.39,77238.39,0.0,0.9999,0.0,0.00916]
[1779751579753,54.39,77238.39,0.0,0.9999,0.0,0.00916]
[1779751580477,54.39,77238.39,0.0,0.9999,0.0,0.00916]
[1779751580485,54.39,77238.39,0.0,0.9999,0.0,0.00916]
[1779751582472,54.39,77239.18,0.0,0.9999,0.0,0.00914]
[1779751582582,54.39,77239.18,0.0,0.9999,0.0,0.00914]
[1779751584476,54.39,77238.99,0.0,0.9999,0.0,0.00915]
[1779751584589,54.39,77238.99,0.0,0.9999,0.0,0.00915]
[1779751588796,54.39,77238.9,0.0,0.9999,0.0,0.00915]
[1779751588969,54.39,77238.9,0.0,0.9999,0.0,0.00915]
[1779751589055,54.39,77238.9,0.0,0.9999,0.0,0.00915]
[1779751589001,54.39,77238.18,0.0,0.9999,0.0,0.00917]
[1779751589163,54.39,77238.18,0.0,0.9999,0.0,0.00917]
[1779751589218,54.39,77238.18,0.0,0.9999,0.0,0.00917]
[1779751591891,54.39,77238.13,0.0,0.99991,0.0,0.00904]
[1779751596929,54.39,77238.26,0.0,0.99991,0.0,0.00904]
[1779751601993,54.39,77238.04,0.0,0.99991,0.0,0.00904]
[1779751603631,54.39,77237.76,0.0,0.99991,0.0,0.00905]
[1779751603719,54.39,77237.76,0.0,0.99991,0.0,0.00905]
[1779751603978,54.39,77237.68,0.0,0.99991,0.0,0.00905]
[1779751608010,54.39,77221.83,0.0,0.9999,0.0,0.00947]
[1779751609014,54.39,77217.93,0.0,0.9999,0.0,0.00957]
[1779751610021,54.39,77217.4,0.0,0.9999,0.0,0.00958]
[1779751615058,54.39,77219.14,0.0,0.9999,0.0,0.00954]
[1779751617082,54.39,77218.41,0.0,0.9999,0.0,0.00956]
[1779751624122,54.39,77218.23,0.0,0.9999,0.0,0.00956]
[1779751626137,54.39,77216.09,0.0,0.9999,0.0,0.00962]
[1779751629587,54.39,77215.78,0.0,0.9999,0.0,0.00963]
[1779751629722,54.39,77215.78,0.0,0.9999,0.0,0.00963]
[1779751630165,54.39,77215.24,0.0,0.9999,0.0,0.00964]
[1779751635200,54.39,77215.26,0.0,0.9999,0.0,0.00964]
[1779751640235,54.39,77216.21,0.0,0.9999,0.0,0.00962]
[1779751645270,54.39,77216.24,0.0,0.9999,0.0,0.00962]
[1779751649297,54.39,77221.88,0.0,0.9999,0.0,0.00946]
[1779751651312,54.39,77221.61,0.0,0.9999,0.0,0.00934]
[1779751653326,54.39,77223.21,0.0,0.9999,0.0,0.00929]
[1779751654333,54.39,77225.83,0.0,0.9999,0.0,0.00923]
[1779751657354,54.39,77227.11,0.0,0.9999,0.0,0.00919]
[1779751663395,54.39,77226.88,0.0,0.9999,0.0,0.0092]
[1779751668431,54.39,77226.55,0.0,0.9999,0.0,0.00921]
[1779751670445,54.39,77230.74,0.0,0.9999,0.0,0.0091]
[1779751672527,54.39,77230.87,0.0,0.9999,0.0,0.00909]
[1779751672720,54.39,77230.87,0.0,0.9999,0.0,0.00909]
[1779751672819,54.39,77231.48,0.0,0.99991,0.0,0.00908]
[1779751674473,54.39,77233.13,0.0,0.99991,0.0,0.00904]
[1779751679509,54.39,77232.8,0.0,0.99991,0.0,0.00904]
[1779751684544,54.39,77233.26,0.0,0.99991,0.0,0.00903]
[1779751689579,54.39,77233.86,0.0,0.99991,0.0,0.00902]
[1779751693126,54.39,77228.7,0.0,0.9999,0.0,0.00915]
[1779751698642,54.39,77228.26,0.0,0.9999,0.0,0.00916]
[1779751701124,54.39,77229.2,0.0,0.9999,0.0,0.00914]
[1779751701221,54.39,77229.2,0.0,0.9999,0.0,0.00914]
[1779751701160,54.39,77229.26,0.0,0.9999,0.0,0.00914]
[1779751706698,54.39,77228.65,0.0,0.9999,0.0,0.00915]
[1779751711733,54.39,77228.76,0.0,0.99991,0.0,0.00902]
[1779751716768,54.39,77229.06,0.0,0.99991,0.0,0.00901]
[1779751723817,54.39,77229.0,0.0,0.99991,0.0,0.00901]
[1779751726838,54.39,77226.71,0.0,0.99991,0.0,0.00907]
[1779751731873,54.39,77226.73,0.0,0.99991,0.0,0.00907]
[1779751733887,54.39,77221.38,0.0,0.9999,0.0,0.00921]
[1779751739929,54.39,77221.01,0.0,0.9999,0.0,0.00922]
[1779751745971,54.39,77220.43,0.0,0.9999,0.0,0.00923]
[1779751747985,54.39,77218.64,0.0,0.9999,0.0,0.00928]
[1779751749999,54.39,77214.07,0.0,0.9999,0.0,0.0094]
[1779751751006,54.39,77212.61,0.0,0.9999,0.0,0.00944]
[1779751753023,54.39,77207.6,0.0,0.9999,0.0,0.00957]
[1779751758060,54.39,77206.86,0.0,0.9999,0.0,0.00959]
[1779751763106,54.39,77205.95,0.0,0.9999,0.0,0.00962]
[1779751768144,54.39,77205.82,0.0,0.9999,0.0,0.00962]
[1779751771165,54.39,77206.54,0.0,0.9999,0.0,0.00946]
[1779751776200,54.39,77207.13,0.0,0.9999,0.0,0.00945]
[1779751777207,54.39,77209.25,0.0,0.9999,0.0,0.00939]
[1779751782242,54.39,77210.16,0.0,0.9999,0.0,0.00937]
[1779751787278,54.39,77210.73,0.0,0.9999,0.0,0.00935]
[1779751792312,54.39,77210.63,0.0,0.9999,0.0,0.00936]
[1779751794326,54.39,77217.88,0.0,0.9999,0.0,0.00917]
[1779751795333,54.39,77221.31,0.0,0.9999,0.0,0.00908]
[1779751798354,54.39,77216.48,0.0,0.9999,0.0,0.0092]
[1779751801375,54.39,77211.74,0.0,0.9999,0.0,0.00933]
[1779751802383,54.39,77199.54,0.0,0.9999,0.0,0.00965]
[1779751803390,54.39,77199.96,0.0,0.9999,0.0,0.00964]
[1779751806411,54.39,77203.81,0.0,0.9999,0.0,0.00954]
[1779751811446,54.39,77203.42,0.0,0.9999,0.0,0.00955]
[1779751816481,54.39,77203.36,0.0,0.9999,0.0,0.00955]
[1779751819502,54.39,77202.11,0.0,0.9999,0.0,0.00958]
[1779751822527,54.39,77203.41,0.0,0.9999,0.0,0.00955]
[1779751828569,54.39,77212.4,0.0,0.9999,0.0,0.00931]
[1779751829576,54.39,77214.84,0.0,0.9999,0.0,0.00924]
[1779751831596,54.39,77215.39,0.0,0.9999,0.0,0.0091]
[1779751832596,54.39,77216.75,0.0,0.99991,0.0,0.00906]
[1779751835617,54.39,77220.96,0.0,0.99991,0.0,0.00895]
[1779751836625,54.39,77222.95,0.0,0.99991,0.0,0.0089]
[1779751842667,54.39,77222.78,0.0,0.99991,0.0,0.00891]
[1779751847711,54.39,77224.88,0.0,0.99991,0.0,0.00885]
[1779751849227,54.39,77234.11,0.0,0.99991,0.0,0.00862]
[1779751849720,54.39,77234.33,0.0,0.99991,0.0,0.00862]
[1779751853748,54.39,77231.7,0.0,0.99991,0.0,0.00868]
[1779751855322,54.39,77228.46,0.0,0.99991,0.0,0.00876]
[1779751857776,54.39,77231.72,0.0,0.99991,0.0,0.00868]
[1779751862810,54.39,77231.26,0.0,0.99991,0.0,0.0087]
[1779751864825,54.39,77230.65,0.0,0.99991,0.0,0.00871]
[1779751864980,54.39,77230.65,0.0,0.99991,0.0,0.00871]
[1779751865054,54.39,77230.61,0.0,0.99991,0.0,0.00871]
[1779751871874,54.39,77228.18,0.0,0.99991,0.0,0.00877]
[1779751875902,54.39,77226.83,0.0,0.99991,0.0,0.00881]
[1779751877916,54.39,77225.12,0.0,0.99991,0.0,0.00885]
[1779751880937,54.39,77227.44,0.0,0.99991,0.0,0.00879]
[1779751881944,54.39,77229.69,0.0,0.99991,0.0,0.00873]
[1779751887986,54.39,77230.96,0.0,0.99991,0.0,0.0087]
[1779751891007,54.39,77230.99,0.0,0.99991,0.0,0.00857]
[1779751896042,54.39,77227.01,0.0,0.99991,0.0,0.00867]
[1779751899063,54.39,77228.72,0.0,0.99991,0.0,0.00863]
[1779751903091,54.39,77232.04,0.0,0.99991,0.0,0.00855]
[1779751904098,54.39,77234.1,0.0,0.99991,0.0,0.0085]
[1779751906112,54.39,77238.06,0.0,0.99991,0.0,0.0084]
[1779751907119,54.39,77241.59,0.0,0.99991,0.0,0.00832]
[1779751912153,54.39,77242.31,0.0,0.99991,0.0,0.0083]
[1779751915175,54.39,77240.73,0.0,0.99991,0.0,0.00834]
[1779751916361,54.39,77240.73,0.0,0.99991,0.0,0.00834]
[1779751916407,54.39,77245.93,0.0,0.99991,0.0,0.00822]
[1779751919928,54.39,77246.94,0.0,0.99991,0.0,0.00819]
[1779751919969,54.39,77246.94,0.0,0.99991,0.0,0.00819]
[1779751920210,54.39,77252.08,0.0,0.99992,0.0,0.00807]
[1779751923231,54.39,77254.69,0.0,0.99992,0.0,0.00801]
[1779751927264,54.39,77256.26,0.0,0.99992,0.0,0.00798]
[1779751932299,54.39,77255.86,0.0,0.99992,0.0,0.00799]
[1779751938341,54.39,77255.78,0.0,0.99992,0.0,0.00799]
[1779751943376,54.39,77257.09,0.0,0.99992,0.0,0.00796]
[1779751948411,54.39,77258.5,0.0,0.99992,0.0,0.00793]
[1779751952439,54.39,77258.63,0.0,0.99992,0.0,0.0078]
[1779751955461,54.39,77260.64,0.0,0.99992,0.0,0.00776]
[1779751957476,54.39,77262.58,0.0,0.99992,0.0,0.00772]
[1779751959490,54.39,77264.65,0.0,0.99992,0.0,0.00767]
[1779751960496,54.39,77266.95,0.0,0.99992,0.0,0.00762]
[1779751961504,54.39,77268.9,0.0,0.99992,0.0,0.00758]
[1779751963518,54.39,77270.27,0.0,0.99992,0.0,0.00755]
[1779751968553,54.39,77270.71,0.0,0.99992,0.0,0.00754]
[1779751969560,54.39,77267.45,0.0,0.99992,0.0,0.00761]
[1779751973588,54.39,77265.34,0.0,0.99992,0.0,0.00766]
[1779751978623,54.39,77266.52,0.0,0.99992,0.0,0.00763]
[1779751980637,54.39,77265.33,0.0,0.99992,0.0,0.00766]
[1779751985672,54.39,77266.19,0.0,0.99992,0.0,0.00764]
[1779751990707,54.39,77265.54,0.0,0.99992,0.0,0.00765]
[1779751991714,54.39,77263.48,0.0,0.99992,0.0,0.0077]
[1779751996749,54.39,77264.68,0.0,0.99992,0.0,0.00767]
[1779752005812,54.39,77264.53,0.0,0.99992,0.0,0.00767]
[1779752010851,54.39,77244.55,0.0,0.99992,0.0,0.00813]
[1779752011858,54.39,77247.29,0.0,0.99992,0.0,0.00794]
[1779752014880,54.39,77249.93,0.0,0.99992,0.0,0.00788]
[1779752018908,54.39,77248.5,0.0,0.99992,0.0,0.00792]
[1779752023943,54.39,77248.22,0.0,0.99992,0.0,0.00792]
[1779752024950,54.39,77252.28,0.0,0.99992,0.0,0.00783]
[1779752029985,54.39,77252.77,0.0,0.99992,0.0,0.00782]
[1779752035020,54.39,77256.57,0.0,0.99992,0.0,0.00773]
[1779752036027,54.39,77261.36,0.0,0.99992,0.0,0.00763]
[1779752041062,54.39,77258.77,0.0,0.99992,0.0,0.00769]
[1779752043076,54.39,77256.82,0.0,0.99992,0.0,0.00773]
[1779752044083,54.39,77254.03,0.0,0.99992,0.0,0.00779]
[1779752047104,54.39,77252.38,0.0,0.99992,0.0,0.00783]
[1779752049118,54.39,77251.07,0.0,0.99992,0.0,0.00786]
[1779752054153,54.39,77250.86,0.0,0.99992,0.0,0.00786]
[1779752059187,54.39,77249.96,0.0,0.99992,0.0,0.00788]
[1779752060483,54.39,77249.96,0.0,0.99992,0.0,0.00788]
[1779752066237,54.39,77250.05,0.0,0.99992,0.0,0.00788]
[1779752071273,54.39,77250.31,0.0,0.99992,0.0,0.00776]
[1779752071860,54.39,77250.31,0.0,0.99992,0.0,0.00776]
[1779752071970,54.39,77250.31,0.0,0.99992,0.0,0.00776]
[1779752077753,54.39,77249.91,0.0,0.99992,0.0,0.00777]
[1779752077972,54.39,77249.91,0.0,0.99992,0.0,0.00777]
[1779752078070,54.39,77249.91,0.0,0.99992,0.0,0.00777]
[1779752084364,54.39,77250.54,0.0,0.99992,0.0,0.00775]
[1779752089400,54.39,77251.12,0.0,0.99992,0.0,0.00774]
[1779752091415,54.39,77260.33,0.0,0.99992,0.0,0.00754]
[1779752093429,54.39,77261.71,0.0,0.99992,0.0,0.00751]
[1779752095021,54.39,77262.11,0.0,0.99992,0.0,0.0075]
[1779752095220,54.39,77262.11,0.0,0.99992,0.0,0.0075]
[1779752095443,54.39,77262.03,0.0,0.99992,0.0,0.0075]
[1779752097458,54.39,77263.18,0.0,0.99992,0.0,0.00748]
[1779752100479,54.39,77261.42,0.0,0.99992,0.0,0.00751]
[1779752101486,54.39,77262.97,0.0,0.99992,0.0,0.00748]
[1779752103500,54.39,77260.49,0.0,0.99992,0.0,0.00753]
[1779752104509,54.39,77257.84,0.0,0.99992,0.0,0.00759]
[1779752105514,54.39,77261.66,0.0,0.99992,0.0,0.00751]
[1779752110549,54.39,77261.5,0.0,0.99992,0.0,0.00751]
[1779752114732,54.39,77261.34,0.0,0.99992,0.0,0.00752]
[1779752114970,54.39,77261.34,0.0,0.99992,0.0,0.00752]
[1779752115028,54.39,77261.34,0.0,0.99992,0.0,0.00752]
[1779752118605,54.39,77258.26,0.0,0.99992,0.0,0.00758]
[1779752122633,54.39,77257.1,0.0,0.99992,0.0,0.00761]
[1779752124647,54.39,77254.78,0.0,0.99992,0.0,0.00766]
[1779752130689,54.39,77259.15,0.0,0.99992,0.0,0.00756]
[1779752131696,54.39,77259.3,0.0,0.99992,0.0,0.00745]
[1779752132703,54.39,77260.48,0.0,0.99992,0.0,0.00742]
[1779752138745,54.39,77260.26,0.0,0.99992,0.0,0.00743]
[1779752142774,54.39,77258.0,0.0,0.99992,0.0,0.00747]
[1779752143781,54.39,77256.46,0.0,0.99992,0.0,0.00751]
[1779752149823,54.39,77255.99,0.0,0.99992,0.0,0.00752]
[1779752152844,54.39,77253.96,0.0,0.99992,0.0,0.00756]
[1779752153851,54.39,77251.83,0.0,0.99992,0.0,0.00761]
[1779752155865,54.39,77249.55,0.0,0.99992,0.0,0.00766]
[1779752160900,54.39,77249.54,0.0,0.99992,0.0,0.00766]
[1779752164928,54.39,77252.08,0.0,0.99992,0.0,0.0076]
[1779752165935,54.39,77254.19,0.0,0.99992,0.0,0.00756]
[1779752167949,54.39,77257.12,0.0,0.99992,0.0,0.00749]
[1779752170970,54.39,77259.25,0.0,0.99992,0.0,0.00745]
[1779752172984,54.39,77260.6,0.0,0.99992,0.0,0.00742]
[1779752176008,54.39,77263.91,0.0,0.99992,0.0,0.00735]
[1779752182054,54.39,77264.0,0.0,0.99992,0.0,0.00735]
[1779752189102,54.39,77263.9,0.0,0.99992,0.0,0.00735]
[1779752192124,54.39,77263.97,0.0,0.99992,0.0,0.00724]
[1779752194140,54.39,77259.75,0.0,0.99992,0.0,0.00732]
[1779752195146,54.39,77254.36,0.0,0.99992,0.0,0.00744]
[1779752198167,54.39,77252.31,0.0,0.99992,0.0,0.00748]
[1779752199174,54.39,77251.2,0.0,0.99992,0.0,0.00751]
[1779752204209,54.39,77250.37,0.0,0.99992,0.0,0.00753]
[1779752206339,54.39,77250.94,0.0,0.99992,0.0,0.00751]
[1779752206489,54.39,77250.94,0.0,0.99992,0.0,0.00751]
[1779752207241,54.39,77250.52,0.0,0.99992,0.0,0.00752]
[1779752207472,54.39,77250.52,0.0,0.99992,0.0,0.00752]
[1779752208237,54.39,77248.64,0.0,0.99992,0.0,0.00756]
[1779752211258,54.39,77256.99,0.0,0.99992,0.0,0.00738]
[1779752212491,54.39,77256.99,0.0,0.99992,0.0,0.00738]
[1779752212720,54.39,77256.99,0.0,0.99992,0.0,0.00738]
[1779752212567,54.39,77261.92,0.0,0.99992,0.0,0.00728]
[1779752214840,54.39,77261.88,0.0,0.99992,0.0,0.00728]
[1779752214939,54.39,77261.88,0.0,0.99992,0.0,0.00728]
[1779752214967,54.39,77261.88,0.0,0.99992,0.0,0.00728]
[1779752216582,54.39,77261.88,0.0,0.99992,0.0,0.00728]
[1779752218487,54.39,77261.85,0.0,0.99992,0.0,0.00728]
[1779752223702,54.39,77261.91,0.0,0.99992,0.0,0.00728]
[1779752223723,54.39,77261.91,0.0,0.99992,0.0,0.00728]
[1779752226992,54.39,77261.62,0.0,0.99992,0.0,0.00729]
[1779752227219,54.39,77261.62,0.0,0.99992,0.0,0.00729]
[1779752227221,54.39,77261.62,0.0,0.99992,0.0,0.00729]
[1779752231398,54.39,77266.39,0.0,0.99993,0.0,0.00718]
[1779752235989,54.39,77266.8,0.0,0.99993,0.0,0.00718]
[1779752236129,54.39,77266.8,0.0,0.99993,0.0,0.00718]
[1779752236218,54.39,77266.8,0.0,0.99993,0.0,0.00718]
[1779752238446,54.39,77269.51,0.0,0.99993,0.0,0.00712]
[1779752240461,54.39,77272.94,0.0,0.99993,0.0,0.00705]
[1779752241910,54.39,77273.23,0.0,0.99993,0.0,0.00704]
[1779752241968,54.39,77273.23,0.0,0.99993,0.0,0.00704]
[1779752242476,54.39,77273.89,0.0,0.99993,0.0,0.00703]
[1779752243480,54.39,77273.89,0.0,0.99993,0.0,0.00703]
[1779752243539,54.39,77273.89,0.0,0.99993,0.0,0.00703]
[1779752243719,54.39,77273.89,0.0,0.99993,0.0,0.00703]
[1779752245498,54.39,77271.54,0.0,0.99993,0.0,0.00708]
[1779752246505,54.39,77262.43,0.0,0.99992,0.0,0.00727]
[1779752247512,54.39,77252.88,0.0,0.99992,0.0,0.00747]
[1779752248519,54.39,77252.58,0.0,0.99992,0.0,0.00748]
[1779752249303,54.39,77252.58,0.0,0.99992,0.0,0.00748]
[1779752249468,54.39,77252.58,0.0,0.99992,0.0,0.00748]
[1779752249526,54.39,77252.65,0.0,0.99992,0.0,0.00748]
[1779752251539,54.39,77252.76,0.0,0.99992,0.0,0.00736]
[1779752252126,54.39,77252.76,0.0,0.99992,0.0,0.00736]
[1779752252183,54.39,77252.76,0.0,0.99992,0.0,0.00736]
[1779752252221,54.39,77252.76,0.0,0.99992,0.0,0.00736]
[1779752254561,54.39,77251.73,0.0,0.99992,0.0,0.00738]
[1779752260603,54.39,77252.55,0.0,0.99992,0.0,0.00737]
[1779752264750,54.39,77252.83,0.0,0.99992,0.0,0.00736]
[1779752264798,54.39,77252.83,0.0,0.99992,0.0,0.00736]
[1779752264969,54.39,77252.83,0.0,0.99992,0.0,0.00736]
[1779752266645,54.39,77252.17,0.0,0.99992,0.0,0.00737]
[1779752266853,54.39,77252.17,0.0,0.99992,0.0,0.00737]
[1779752266907,54.39,77252.17,0.0,0.99992,0.0,0.00737]
[1779752266970,54.39,77252.17,0.0,0.99992,0.0,0.00737]
[1779752271680,54.39,77253.65,0.0,0.99992,0.0,0.00734]
[1779752277722,54.39,77253.48,0.0,0.99992,0.0,0.00735]
[1779752280023,54.39,77253.77,0.0,0.99992,0.0,0.00734]
[1779752280222,54.39,77253.77,0.0,0.99992,0.0,0.00734]
[1779752280742,54.39,77253.77,0.0,0.99992,0.0,0.00734]
[1779752280809,54.39,77253.77,0.0,0.99992,0.0,0.00734]
[1779752280851,54.39,77253.77,0.0,0.99992,0.0,0.00734]
[1779752280969,54.39,77253.77,0.0,0.99992,0.0,0.00734]
[1779752283764,54.39,77252.01,0.0,0.99992,0.0,0.00738]
[1779752288802,54.39,77252.03,0.0,0.99992,0.0,0.00738]
[1779752290817,54.39,77253.09,0.0,0.99992,0.0,0.00735]
[1779752290975,54.39,77253.09,0.0,0.99992,0.0,0.00735]
[1779752291220,54.39,77253.09,0.0,0.99992,0.0,0.00735]
[1779752291824,54.39,77252.95,0.0,0.99992,0.0,0.00736]
[1779752292514,54.39,77252.95,0.0,0.99992,0.0,0.00736]
[1779752292619,54.39,77252.95,0.0,0.99992,0.0,0.00736]
[1779752292720,54.39,77252.95,0.0,0.99992,0.0,0.00736]
[1779752295616,54.39,77252.91,0.0,0.99992,0.0,0.00736]
[1779752296485,54.39,77252.91,0.0,0.99992,0.0,0.00736]
[1779752297722,54.39,77252.91,0.0,0.99992,0.0,0.00736]
[1779752297782,54.39,77252.91,0.0,0.99992,0.0,0.00736]
[1779752297970,54.39,77252.91,0.0,0.99992,0.0,0.00736]
[1779752298033,54.39,77253.23,0.0,0.99992,0.0,0.00735]
[1779752303909,54.39,77254.34,0.0,0.99992,0.0,0.00733]
[1779752307624,54.39,77254.77,0.0,0.99992,0.0,0.00732]
[1779752307731,54.39,77254.77,0.0,0.99992,0.0,0.00732]
[1779752312973,54.39,77255.24,0.0,0.99993,0.0,0.0072]
[1779752315994,54.39,77256.14,0.0,0.99993,0.0,0.00718]
[1779752317002,54.39,77259.12,0.0,0.99993,0.0,0.00712]
[1779752318009,54.39,77267.87,0.0,0.99993,0.0,0.00694]
[1779752319262,54.39,77267.87,0.0,0.99993,0.0,0.00694]
[1779752319469,54.39,77267.87,0.0,0.99993,0.0,0.00694]
[1779752319570,54.39,77268.01,0.0,0.99993,0.0,0.00694]
[1779752323218,54.39,77268.64,0.0,0.99993,0.0,0.00692]
[1779752323328,54.39,77268.64,0.0,0.99993,0.0,0.00692]
[1779752323474,54.39,77268.64,0.0,0.99993,0.0,0.00692]
[1779752329748,54.39,77268.01,0.0,0.99993,0.0,0.00694]
[1779752331344,54.39,77268.01,0.0,0.99993,0.0,0.00694]
[1779752332196,54.39,77268.01,0.0,0.99993,0.0,0.00694]
[1779752333713,54.39,77267.35,0.0,0.99993,0.0,0.00695]
[1779752333719,54.39,77267.35,0.0,0.99993,0.0,0.00695]
[1779752333814,54.39,77267.06,0.0,0.99993,0.0,0.00695]
[1779752334851,54.39,77267.06,0.0,0.99993,0.0,0.00695]
[1779752334963,54.39,77267.65,0.0,0.99993,0.0,0.00694]
[1779752334977,54.39,77267.65,0.0,0.99993,0.0,0.00694]
[1779752339866,54.39,77267.03,0.0,0.99993,0.0,0.00696]
[1779752339968,54.39,77266.44,0.0,0.99993,0.0,0.00697]
[1779752340176,54.39,77263.5,0.0,0.99993,0.0,0.00703]
[1779752343147,54.39,77263.5,0.0,0.99993,0.0,0.00703]
[1779752343197,54.39,77263.5,0.0,0.99993,0.0,0.00703]
[1779752343220,54.39,77263.5,0.0,0.99993,0.0,0.00703]
[1779752343298,54.39,77260.35,0.0,0.99993,0.0,0.00709]
[1779752349273,54.39,77261.0,0.0,0.99993,0.0,0.00708]
[1779752349467,54.39,77261.0,0.0,0.99993,0.0,0.00708]
[1779752349537,54.39,77262.97,0.0,0.99993,0.0,0.00704]
[1779752351792,54.39,77262.95,0.0,0.99993,0.0,0.00704]
[1779752351902,54.39,77262.95,0.0,0.99993,0.0,0.00704]
[1779752351970,54.39,77262.55,0.0,0.99993,0.0,0.00705]
[1779752359309,54.39,77262.84,0.0,0.99993,0.0,0.00704]
[1779752364345,54.39,77263.02,0.0,0.99993,0.0,0.00704]
[1779752365717,54.39,77266.56,0.0,0.99993,0.0,0.00697]
[1779752366477,54.39,77266.56,0.0,0.99993,0.0,0.00697]
[1779752366578,54.39,77269.16,0.0,0.99993,0.0,0.00691]
[1779752368400,54.39,77269.27,0.0,0.99993,0.0,0.00691]
[1779752368418,54.39,77269.27,0.0,0.99993,0.0,0.00691]
[1779752368469,54.39,77269.27,0.0,0.99993,0.0,0.00691]
[1779752371393,54.39,77270.55,0.0,0.99993,0.0,0.00678]
[1779752375422,54.39,77273.11,0.0,0.99993,0.0,0.00673]
[1779752376429,54.39,77275.57,0.0,0.99993,0.0,0.00668]
[1779752377445,54.39,77283.03,0.0,0.99993,0.0,0.00654]
[1779752378445,54.39,77285.2,0.0,0.99993,0.0,0.00649]
[1779752379452,54.39,77283.59,0.0,0.99993,0.0,0.00653]
[1779752380893,54.39,77283.59,0.0,0.99993,0.0,0.00653]
[1779752380970,54.39,77283.84,0.0,0.99993,0.0,0.00652]
[1779752380979,54.39,77283.84,0.0,0.99993,0.0,0.00652]
[1779752382483,54.39,77284.21,0.0,0.99993,0.0,0.00651]
[1779752382723,54.39,77284.21,0.0,0.99993,0.0,0.00651]
[1779752382825,54.39,77283.86,0.0,0.99993,0.0,0.00652]
[1779752388516,54.39,77283.97,0.0,0.99993,0.0,0.00652]
[1779752390454,54.39,77283.97,0.0,0.99993,0.0,0.00652]
[1779752390476,54.39,77283.97,0.0,0.99993,0.0,0.00652]
[1779752390577,54.39,77283.97,0.0,0.99993,0.0,0.00652]
[1779752390678,54.39,77285.57,0.0,0.99993,0.0,0.00649]
[1779752394476,54.39,77285.46,0.0,0.99993,0.0,0.00649]
[1779752394590,54.39,77285.46,0.0,0.99993,0.0,0.00649]
[1779752399016,54.39,77286.34,0.0,0.99993,0.0,0.00647]
[1779752399221,54.39,77286.34,0.0,0.99993,0.0,0.00647]
[1779752399322,54.39,77286.34,0.0,0.99993,0.0,0.00647]
[1779752404628,54.39,77286.42,0.0,0.99993,0.0,0.00647]
[1779752409662,54.39,77287.33,0.0,0.99993,0.0,0.00645]
[1779752412063,54.39,77287.3,0.0,0.99993,0.0,0.00645]
[1779752412122,54.39,77287.3,0.0,0.99993,0.0,0.00645]
[1779752412219,54.39,77287.3,0.0,0.99993,0.0,0.00645]
[1779752412329,54.39,77287.3,0.0,0.99993,0.0,0.00645]
[1779752414472,54.39,77287.8,0.0,0.99993,0.0,0.00645]
[1779752414525,54.39,77287.8,0.0,0.99993,0.0,0.00645]
[1779752418470,54.39,77288.79,0.0,0.99993,0.0,0.00643]
[1779752418581,54.39,77288.79,0.0,0.99993,0.0,0.00643]
[1779752420471,54.39,77288.46,0.0,0.99993,0.0,0.00643]
[1779752420582,54.39,77288.46,0.0,0.99993,0.0,0.00643]
[1779752422470,54.39,77288.33,0.0,0.99993,0.0,0.00644]
[1779752422585,54.39,77288.33,0.0,0.99993,0.0,0.00644]
[1779752424769,54.39,77284.71,0.0,0.99993,0.0,0.0065]
[1779752426472,54.39,77284.9,0.0,0.99993,0.0,0.0065]
[1779752426509,54.39,77284.9,0.0,0.99993,0.0,0.0065]
[1779752428412,54.39,77285.38,0.0,0.99993,0.0,0.00649]
[1779752428471,54.39,77285.38,0.0,0.99993,0.0,0.00649]
[1779752428797,54.39,77285.35,0.0,0.99993,0.0,0.00649]
[1779752430471,54.39,77284.88,0.0,0.99993,0.0,0.0065]
[1779752430583,54.39,77284.88,0.0,0.99993,0.0,0.0065]
[1779752431818,54.39,77284.98,0.0,0.99993,0.0,0.0064]
[1779752432472,54.39,77284.98,0.0,0.99993,0.0,0.0064]
[1779752432591,54.39,77284.98,0.0,0.99993,0.0,0.0064]
[1779752436470,54.39,77285.24,0.0,0.99993,0.0,0.00639]
[1779752436582,54.39,77285.24,0.0,0.99993,0.0,0.00639]
[1779752440472,54.39,77285.57,0.0,0.99993,0.0,0.00639]
[1779752440578,54.39,77285.57,0.0,0.99993,0.0,0.00639]
[1779752444470,54.39,77284.41,0.0,0.99993,0.0,0.00641]
[1779752444581,54.39,77284.41,0.0,0.99993,0.0,0.00641]
[1779752446472,54.39,77284.39,0.0,0.99993,0.0,0.00641]
[1779752446578,54.39,77284.39,0.0,0.99993,0.0,0.00641]
[1779752450473,54.39,77284.42,0.0,0.99993,0.0,0.00641]
[1779752450577,54.39,77284.42,0.0,0.99993,0.0,0.00641]
[1779752452694,54.39,77284.28,0.0,0.99993,0.0,0.00641]
[1779752452722,54.39,77284.28,0.0,0.99993,0.0,0.00641]
[1779752454471,54.39,77284.28,0.0,0.99993,0.0,0.00641]
[1779752454581,54.39,77284.28,0.0,0.99993,0.0,0.00641]
[1779752454981,54.39,77281.85,0.0,0.99993,0.0,0.00646]
[1779752455988,54.39,77278.04,0.0,0.99993,0.0,0.00653]
[1779752456450,54.39,77278.04,0.0,0.99993,0.0,0.00653]
[1779752456470,54.39,77278.04,0.0,0.99993,0.0,0.00653]
[1779752456633,54.39,77278.04,0.0,0.99993,0.0,0.00653]
[1779752456723,54.39,77278.04,0.0,0.99993,0.0,0.00653]
[1779752456995,54.39,77272.89,0.0,0.99993,0.0,0.00663]
[1779752459234,54.39,77272.65,0.0,0.99993,0.0,0.00663]
[1779752459474,54.39,77272.65,0.0,0.99993,0.0,0.00663]
[1779752459565,54.39,77272.65,0.0,0.99993,0.0,0.00663]
[1779752464047,54.39,77270.69,0.0,0.99993,0.0,0.00667]
[1779752470089,54.39,77270.65,0.0,0.99993,0.0,0.00667]
[1779752475124,54.39,77270.57,0.0,0.99993,0.0,0.00667]
[1779752480497,54.39,77270.31,0.0,0.99993,0.0,0.00668]
[1779752480602,54.39,77270.31,0.0,0.99993,0.0,0.00668]
[1779752480721,54.39,77270.31,0.0,0.99993,0.0,0.00668]
[1779752480740,54.39,77270.31,0.0,0.99993,0.0,0.00668]
[1779752484471,54.39,77270.38,0.0,0.99993,0.0,0.00668]
[1779752484579,54.39,77270.38,0.0,0.99993,0.0,0.00668]
[1779752488473,54.39,77270.34,0.0,0.99993,0.0,0.00668]
[1779752488581,54.39,77270.34,0.0,0.99993,0.0,0.00668]
[1779752491407,54.39,77270.32,0.0,0.99993,0.0,0.00668]
[1779752491453,54.39,77270.32,0.0,0.99993,0.0,0.00658]
[1779752492490,54.39,77270.32,0.0,0.99993,0.0,0.00658]
[1779752499293,54.39,77270.35,0.0,0.99993,0.0,0.00658]
[1779752504456,54.39,77270.35,0.0,0.99993,0.0,0.00658]
[1779752504474,54.39,77270.35,0.0,0.99993,0.0,0.00658]
[1779752504621,54.39,77270.35,0.0,0.99993,0.0,0.00658]
[1779752508473,54.39,77270.73,0.0,0.99993,0.0,0.00657]
[1779752508582,54.39,77270.73,0.0,0.99993,0.0,0.00657]
[1779752510023,54.39,77270.62,0.0,0.99993,0.0,0.00657]
[1779752510223,54.39,77270.59,0.0,0.99993,0.0,0.00657]
[1779752510477,54.39,77270.59,0.0,0.99993,0.0,0.00657]
[1779752510598,54.39,77270.59,0.0,0.99993,0.0,0.00657]
[1779752510697,54.39,77270.51,0.0,0.99993,0.0,0.00657]
[1779752511381,54.39,77273.18,0.0,0.99993,0.0,0.00652]
[1779752514472,54.39,77273.18,0.0,0.99993,0.0,0.00652]
[1779752514558,54.39,77273.18,0.0,0.99993,0.0,0.00652]
[1779752516431,54.39,77280.4,0.0,0.99993,0.0,0.00639]
[1779752517221,54.39,77280.4,0.0,0.99993,0.0,0.00639]
[1779752517330,54.39,77280.4,0.0,0.99993,0.0,0.00639]
[1779752517438,54.39,77283.37,0.0,0.99993,0.0,0.00633]
[1779752520470,54.39,77284.23,0.0,0.99993,0.0,0.00631]
[1779752520503,54.39,77284.23,0.0,0.99993,0.0,0.00631]
[1779752522472,54.39,77285.34,0.0,0.99993,0.0,0.00629]
[1779752522492,54.39,77285.34,0.0,0.99993,0.0,0.00629]
[1779752524450,54.39,77286.88,0.0,0.99994,0.0,0.00626]
[1779752524477,54.39,77286.88,0.0,0.99994,0.0,0.00626]
[1779752524487,54.39,77287.72,0.0,0.99994,0.0,0.00625]
[1779752525493,54.39,77289.38,0.0,0.99994,0.0,0.00622]
[1779752526908,54.39,77289.38,0.0,0.99994,0.0,0.00622]
[1779752526968,54.39,77289.38,0.0,0.99994,0.0,0.00622]
[1779752527093,54.39,77289.51,0.0,0.99994,0.0,0.00622]
[1779752532543,54.39,77288.41,0.0,0.99994,0.0,0.00624]
[1779752540599,54.39,77289.34,0.0,0.99994,0.0,0.00622]
[1779752541361,54.39,77289.34,0.0,0.99994,0.0,0.00622]
[1779752541473,54.39,77289.34,0.0,0.99994,0.0,0.00622]
[1779752544527,54.39,77289.46,0.0,0.99994,0.0,0.00622]
[1779752544727,54.39,77289.46,0.0,0.99994,0.0,0.00622]
[1779752544967,54.39,77289.58,0.0,0.99994,0.0,0.00621]
[1779752548655,54.39,77294.38,0.0,0.99994,0.0,0.00613]
[1779752551676,54.39,77295.26,0.0,0.99994,0.0,0.00602]
[1779752556713,54.39,77295.24,0.0,0.99994,0.0,0.00602]
[1779752561809,54.39,77295.41,0.0,0.99994,0.0,0.00601]
[1779752561978,54.39,77295.41,0.0,0.99994,0.0,0.00601]
[1779752562046,54.39,77295.56,0.0,0.99994,0.0,0.00601]
[1779752567791,54.39,77294.1,0.0,0.99994,0.0,0.00604]
[1779752570812,54.39,77296.73,0.0,0.99994,0.0,0.00599]
[1779752571928,54.39,77296.73,0.0,0.99994,0.0,0.00599]
[1779752571969,54.39,77296.73,0.0,0.99994,0.0,0.00599]
[1779752572029,54.39,77296.15,0.0,0.99994,0.0,0.006]
[1779752577861,54.39,77296.52,0.0,0.99994,0.0,0.00599]
[1779752582898,54.39,77296.55,0.0,0.99994,0.0,0.00599]
[1779752584911,54.39,77287.42,0.0,0.99994,0.0,0.00616]
[1779752585918,54.39,77288.31,0.0,0.99994,0.0,0.00614]
[1779752590953,54.39,77288.84,0.0,0.99994,0.0,0.00613]
[1779752595988,54.39,77288.21,0.0,0.99994,0.0,0.00614]
[1779752601039,54.39,77291.74,0.0,0.99994,0.0,0.00608]
[1779752604060,54.39,77290.33,0.0,0.99994,0.0,0.0061]
[1779752605067,54.39,77287.64,0.0,0.99994,0.0,0.00615]
[1779752606074,54.39,77282.17,0.0,0.99994,0.0,0.00625]
[1779752610102,54.39,77280.27,0.0,0.99993,0.0,0.00629]
[1779752611109,54.39,77281.68,0.0,0.99994,0.0,0.00616]
[1779752619165,54.39,77281.19,0.0,0.99994,0.0,0.00617]
[1779752624200,54.39,77281.14,0.0,0.99994,0.0,0.00617]
[1779752630242,54.39,77280.41,0.0,0.99994,0.0,0.00619]
[1779752637291,54.39,77280.46,0.0,0.99994,0.0,0.00619]
[1779752638458,54.39,77280.46,0.0,0.99994,0.0,0.00619]
[1779752639271,54.39,77280.29,0.0,0.99994,0.0,0.00619]
[1779752649130,54.39,77279.68,0.0,0.99994,0.0,0.0062]
[1779752655418,54.39,77279.48,0.0,0.99994,0.0,0.0062]
[1779752659527,54.39,77278.81,0.0,0.99994,0.0,0.00622]
[1779752659723,54.39,77278.81,0.0,0.99994,0.0,0.00622]
[1779752659792,54.39,77278.81,0.0,0.99994,0.0,0.00622]
[1779752662467,54.39,77274.51,0.0,0.99993,0.0,0.0063]
[1779752665488,54.39,77276.7,0.0,0.99994,0.0,0.00626]
[1779752670523,54.39,77275.37,0.0,0.99993,0.0,0.00628]
[1779752671530,54.39,77275.47,0.0,0.99994,0.0,0.00618]
[1779752676566,54.39,77275.15,0.0,0.99994,0.0,0.00619]
[1779752681601,54.39,77275.34,0.0,0.99994,0.0,0.00618]
[1779752687643,54.39,77274.29,0.0,0.99994,0.0,0.0062]
[1779752693545,54.39,77274.43,0.0,0.99994,0.0,0.0062]
[1779752698720,54.39,77274.4,0.0,0.99994,0.0,0.0062]
[1779752701741,54.39,77272.28,0.0,0.99994,0.0,0.00624]
[1779752705770,54.39,77275.54,0.0,0.99994,0.0,0.00618]
[1779752711812,54.39,77271.22,0.0,0.99993,0.0,0.00626]
[1779752712819,54.39,77266.85,0.0,0.99993,0.0,0.00634]
[1779752715840,54.39,77263.05,0.0,0.99993,0.0,0.00641]
[1779752716847,54.39,77255.9,0.0,0.99993,0.0,0.00655]
[1779752718861,54.39,77256.19,0.0,0.99993,0.0,0.00654]
[1779752719868,54.39,77258.73,0.0,0.99993,0.0,0.00649]
[1779752725910,54.39,77261.92,0.0,0.99993,0.0,0.00643]
[1779752726917,54.39,77264.93,0.0,0.99993,0.0,0.00638]
[1779752731951,54.39,77264.52,0.0,0.99993,0.0,0.00628]
[1779752736986,54.39,77264.93,0.0,0.99993,0.0,0.00628]
[1779752737993,54.39,77269.76,0.0,0.99994,0.0,0.00619]
[1779752739001,54.39,77269.76,0.0,0.99994,0.0,0.00619]
[1779752739222,54.39,77269.76,0.0,0.99994,0.0,0.00619]
[1779752739050,54.39,77270.14,0.0,0.99994,0.0,0.00618]
[1779752741015,54.39,77268.58,0.0,0.99994,0.0,0.00621]
[1779752744036,54.39,77266.46,0.0,0.99994,0.0,0.00625]
[1779752750078,54.39,77266.94,0.0,0.99994,0.0,0.00624]
[1779752753468,54.39,77267.87,0.0,0.99994,0.0,0.00622]
[1779752754490,54.39,77266.7,0.0,0.99994,0.0,0.00624]
[1779752759142,54.39,77268.64,0.0,0.99994,0.0,0.00621]
[1779752759499,54.39,77268.64,0.0,0.99994,0.0,0.00621]
[1779752759725,54.39,77268.64,0.0,0.99994,0.0,0.00621]
[1779752760149,54.39,77268.71,0.0,0.99994,0.0,0.00621]
[1779752765184,54.39,77269.33,0.0,0.99994,0.0,0.0062]
[1779752770219,54.39,77267.81,0.0,0.99994,0.0,0.00622]
[1779752771398,54.39,77267.81,0.0,0.99994,0.0,0.00622]
[1779752772374,54.39,77267.86,0.0,0.99994,0.0,0.00622]
[1779752772476,54.39,77267.86,0.0,0.99994,0.0,0.00622]
[1779752772487,54.39,77267.86,0.0,0.99994,0.0,0.00622]
[1779752772722,54.39,77267.86,0.0,0.99994,0.0,0.00622]
[1779752775254,54.39,77271.13,0.0,0.99994,0.0,0.00616]
[1779752778281,54.39,77273.27,0.0,0.99994,0.0,0.00612]
[1779752781442,54.39,77273.17,0.0,0.99994,0.0,0.00613]
[1779752781472,54.39,77273.17,0.0,0.99994,0.0,0.00613]
[1779752781821,54.39,77273.17,0.0,0.99994,0.0,0.00613]
[1779752781833,54.39,77273.17,0.0,0.99994,0.0,0.00613]
[1779752781971,54.39,77273.17,0.0,0.99994,0.0,0.00613]
[1779752782307,54.39,77272.99,0.0,0.99994,0.0,0.00613]
[1779752788349,54.39,77272.81,0.0,0.99994,0.0,0.00613]
[1779752794391,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752797077,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752797224,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752797321,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752798220,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752798323,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752798475,54.39,77272.46,0.0,0.99994,0.0,0.00604]
[1779752804461,54.39,77272.26,0.0,0.99994,0.0,0.00605]
[1779752809197,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752809224,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752809299,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752810159,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752810221,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752810232,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752810477,54.39,77272.14,0.0,0.99994,0.0,0.00605]
[1779752815538,54.39,77272.01,0.0,0.99994,0.0,0.00605]
[1779752819064,54.39,77272.27,0.0,0.99994,0.0,0.00605]
[1779752819222,54.39,77272.27,0.0,0.99994,0.0,0.00605]
[1779752819323,54.39,77272.22,0.0,0.99994,0.0,0.00605]
[1779752820394,54.39,77271.99,0.0,0.99994,0.0,0.00605]
[1779752820446,54.39,77271.99,0.0,0.99994,0.0,0.00605]
[1779752820477,54.39,77271.99,0.0,0.99994,0.0,0.00605]
[1779752825608,54.39,77269.04,0.0,0.99994,0.0,0.0061]
[1779752826538,54.39,77269.04,0.0,0.99994,0.0,0.0061]
[1779752826720,54.39,77269.04,0.0,0.99994,0.0,0.0061]
[1779752827177,54.39,77269.04,0.0,0.99994,0.0,0.0061]
[1779752827223,54.39,77269.04,0.0,0.99994,0.0,0.0061]
[1779752827305,54.39,77269.04,0.0,0.99994,0.0,0.0061]
[1779752827278,54.39,77269.88,0.0,0.99994,0.0,0.00609]
[1779752827472,54.39,77269.88,0.0,0.99994,0.0,0.00609]
[1779752832657,54.39,77269.93,0.0,0.99994,0.0,0.00609]
[1779752838699,54.39,77269.98,0.0,0.99994,0.0,0.00609]
[1779752842904,54.39,77269.49,0.0,0.99994,0.0,0.0061]
[1779752842973,54.39,77269.49,0.0,0.99994,0.0,0.0061]
[1779752843005,54.39,77269.74,0.0,0.99994,0.0,0.00609]
[1779752843676,54.39,77269.74,0.0,0.99994,0.0,0.00609]
[1779752843716,54.39,77269.74,0.0,0.99994,0.0,0.00609]
[1779752843974,54.39,77269.74,0.0,0.99994,0.0,0.00609]
[1779752845748,54.39,77268.32,0.0,0.99994,0.0,0.00612]
[1779752848788,54.39,77268.04,0.0,0.99994,0.0,0.00612]
[1779752848972,54.39,77268.04,0.0,0.99994,0.0,0.00612]
[1779752849073,54.39,77268.5,0.0,0.99994,0.0,0.00611]
[1779752849490,54.39,77268.5,0.0,0.99994,0.0,0.00611]
[1779752849518,54.39,77268.5,0.0,0.99994,0.0,0.00611]
[1779752849723,54.39,77268.5,0.0,0.99994,0.0,0.00611]
[1779752851790,54.39,77269.22,0.0,0.99994,0.0,0.006]
[1779752856535,54.39,77269.33,0.0,0.99994,0.0,0.006]
[1779752856720,54.39,77269.33,0.0,0.99994,0.0,0.006]
[1779752857046,54.39,77269.33,0.0,0.99994,0.0,0.006]
[1779752857111,54.39,77269.33,0.0,0.99994,0.0,0.006]
[1779752857222,54.39,77269.33,0.0,0.99994,0.0,0.006]
[1779752857324,54.39,77269.33,0.0,0.99994,0.0,0.006]
[1779752862867,54.39,77269.62,0.0,0.99994,0.0,0.006]
[1779752871474,54.39,77269.14,0.0,0.99994,0.0,0.00601]
[1779752874291,54.39,77269.13,0.0,0.99994,0.0,0.00601]
[1779752876441,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752876471,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752876699,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752876721,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752876805,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752876971,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752877062,54.39,77269.17,0.0,0.99994,0.0,0.00601]
[1779752880993,54.39,77267.14,0.0,0.99994,0.0,0.00604]
[1779752882000,54.39,77265.17,0.0,0.99994,0.0,0.00608]
[1779752883454,54.39,77265.39,0.0,0.99994,0.0,0.00607]
[1779752883473,54.39,77265.39,0.0,0.99994,0.0,0.00607]
[1779752884015,54.39,77265.39,0.0,0.99994,0.0,0.00607]
[1779752884069,54.39,77265.39,0.0,0.99994,0.0,0.00607]
[1779752884223,54.39,77265.39,0.0,0.99994,0.0,0.00607]
[1779752884318,54.39,77265.67,0.0,0.99994,0.0,0.00607]
[1779752891064,54.39,77262.11,0.0,0.99994,0.0,0.00613]
[1779752892071,54.39,77256.33,0.0,0.99994,0.0,0.00624]
[1779752892644,54.39,77256.33,0.0,0.99994,0.0,0.00624]
[1779752892722,54.39,77256.33,0.0,0.99994,0.0,0.00624]
[1779752893319,54.39,77256.33,0.0,0.99994,0.0,0.00624]
[1779752893457,54.39,77252.92,0.0,0.99993,0.0,0.0063]
[1779752893472,54.39,77252.92,0.0,0.99993,0.0,0.0063]
[1779752893723,54.39,77252.92,0.0,0.99993,0.0,0.0063]
[1779752893976,54.39,77252.92,0.0,0.99993,0.0,0.0063]
[1779752894083,54.39,77252.92,0.0,0.99993,0.0,0.0063]
[1779752896472,54.39,77252.88,0.0,0.99993,0.0,0.0063]
[1779752896578,54.39,77252.88,0.0,0.99993,0.0,0.0063]
[1779752898823,54.39,77253.09,0.0,0.99993,0.0,0.0063]
[1779752898971,54.39,77253.09,0.0,0.99993,0.0,0.0063]
[1779752899120,54.39,77253.3,0.0,0.99993,0.0,0.00629]
[1779752900127,54.39,77256.08,0.0,0.99993,0.0,0.00624]
[1779752900471,54.39,77256.08,0.0,0.99993,0.0,0.00624]
[1779752900582,54.39,77256.08,0.0,0.99993,0.0,0.00624]
[1779752902474,54.39,77255.97,0.0,0.99993,0.0,0.00624]
[1779752902606,54.39,77255.97,0.0,0.99993,0.0,0.00624]
[1779752906471,54.39,77256.03,0.0,0.99993,0.0,0.00624]
[1779752906591,54.39,77256.29,0.0,0.99993,0.0,0.00624]
[1779752908473,54.39,77255.28,0.0,0.99993,0.0,0.00626]
[1779752908588,54.39,77255.21,0.0,0.99993,0.0,0.00626]
[1779752910197,54.39,77251.65,0.0,0.99993,0.0,0.00633]
[1779752911204,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752911750,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752911970,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752912112,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752912193,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752912222,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752912332,54.39,77246.31,0.0,0.99993,0.0,0.00633]
[1779752912431,54.39,77246.12,0.0,0.99993,0.0,0.00633]
[1779752914477,54.39,77246.75,0.0,0.99993,0.0,0.00632]
[1779752914589,54.39,77246.85,0.0,0.99993,0.0,0.00632]
[1779752915231,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752916350,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752916472,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752916451,54.39,77249.82,0.0,0.99993,0.0,0.00626]
[1779752917246,54.39,77250.1,0.0,0.99993,0.0,0.00625]
[1779752918477,54.39,77250.1,0.0,0.99993,0.0,0.00625]
[1779752918525,54.39,77250.94,0.0,0.99993,0.0,0.00624]
[1779752920473,54.39,77250.74,0.0,0.99993,0.0,0.00624]
[1779752920593,54.39,77250.84,0.0,0.99993,0.0,0.00624]
[1779752922482,54.39,77250.82,0.0,0.99993,0.0,0.00624]
[1779752922606,54.39,77250.79,0.0,0.99993,0.0,0.00624]
[1779752926486,54.39,77249.97,0.0,0.99993,0.0,0.00626]
[1779752926608,54.39,77249.23,0.0,0.99993,0.0,0.00627]
[1779752926871,54.39,77249.23,0.0,0.99993,0.0,0.00627]
[1779752926970,54.39,77249.23,0.0,0.99993,0.0,0.00627]
[1779752927316,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752928485,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752928512,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752930475,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752930542,54.39,77249.33,0.0,0.99993,0.0,0.00627]
[1779752934474,54.39,77247.4,0.0,0.99993,0.0,0.0063]
[1779752934594,54.39,77247.4,0.0,0.99993,0.0,0.0063]
[1779752938473,54.39,77247.4,0.0,0.99993,0.0,0.0063]
[1779752938529,54.39,77247.66,0.0,0.99993,0.0,0.0063]
[1779752941022,54.39,77248.15,0.0,0.99993,0.0,0.00629]
[1779752941219,54.39,77248.15,0.0,0.99993,0.0,0.00629]
[1779752941414,54.39,77247.83,0.0,0.99993,0.0,0.0063]
[1779752942474,54.39,77247.83,0.0,0.99993,0.0,0.0063]
[1779752942593,54.39,77247.48,0.0,0.99993,0.0,0.0063]
[1779752944473,54.39,77247.48,0.0,0.99993,0.0,0.0063]
[1779752944485,54.39,77247.48,0.0,0.99993,0.0,0.0063]
[1779752948476,54.39,77248.86,0.0,0.99993,0.0,0.00628]
[1779752948593,54.39,77248.79,0.0,0.99993,0.0,0.00628]
[1779752952473,54.39,77249.0,0.0,0.99993,0.0,0.00628]
[1779752952588,54.39,77249.02,0.0,0.99993,0.0,0.00627]
[1779752957951,54.39,77248.89,0.0,0.99993,0.0,0.00628]
[1779752957970,54.39,77248.89,0.0,0.99993,0.0,0.00628]
[1779752958050,54.39,77252.77,0.0,0.99994,0.0,0.00621]
[1779752958676,54.39,77252.77,0.0,0.99994,0.0,0.00621]
[1779752958721,54.39,77252.77,0.0,0.99994,0.0,0.00621]
[1779752958729,54.39,77252.77,0.0,0.99994,0.0,0.00621]
[1779752958978,54.39,77252.77,0.0,0.99994,0.0,0.00621]
[1779752964345,54.39,77252.23,0.0,0.99994,0.0,0.00622]
[1779752964472,54.39,77252.23,0.0,0.99994,0.0,0.00622]
[1779752964446,54.39,77250.73,0.0,0.99993,0.0,0.00624]
[1779752964579,54.39,77250.7,0.0,0.99993,0.0,0.00624]
[1779752968607,54.39,77249.53,0.0,0.99993,0.0,0.00627]
[1779752971628,54.39,77250.04,0.0,0.99994,0.0,0.00616]
[1779752973313,54.39,77250.04,0.0,0.99994,0.0,0.00616]
[1779752973330,54.39,77250.04,0.0,0.99994,0.0,0.00616]
[1779752973472,54.39,77250.04,0.0,0.99994,0.0,0.00616]
[1779752973544,54.39,77249.92,0.0,0.99994,0.0,0.00616]
[1779752976479,54.39,77250.2,0.0,0.99994,0.0,0.00615]
[1779752975656,54.39,77251.69,0.0,0.99994,0.0,0.00613]
[1779752976621,54.39,77251.69,0.0,0.99994,0.0,0.00613]
[1779752976822,54.39,77251.69,0.0,0.99994,0.0,0.00613]
[1779752976972,54.39,77251.69,0.0,0.99994,0.0,0.00613]
[1779752977035,54.39,77255.07,0.0,0.99994,0.0,0.00607]
[1779752978480,54.39,77255.07,0.0,0.99994,0.0,0.00607]
[1779752978534,54.39,77258.99,0.0,0.99994,0.0,0.006]
[1779752978553,54.39,77258.99,0.0,0.99994,0.0,0.006]
[1779752978678,54.39,77260.42,0.0,0.99994,0.0,0.00597]
[1779752982476,54.39,77260.32,0.0,0.99994,0.0,0.00597]
[1779752982602,54.39,77260.31,0.0,0.99994,0.0,0.00597]
[1779752984477,54.39,77260.33,0.0,0.99994,0.0,0.00597]
[1779752984550,54.39,77260.33,0.0,0.99994,0.0,0.00597]
[1779752986227,54.39,77260.86,0.0,0.99994,0.0,0.00596]
[1779752986472,54.39,77260.86,0.0,0.99994,0.0,0.00596]
[1779752986388,54.39,77260.6,0.0,0.99994,0.0,0.00597]
[1779752986733,54.39,77263.19,0.0,0.99994,0.0,0.00592]
[1779752988478,54.39,77263.19,0.0,0.99994,0.0,0.00592]
[1779752987741,54.39,77262.35,0.0,0.99994,0.0,0.00594]
[1779752988598,54.39,77262.35,0.0,0.99994,0.0,0.00594]
[1779752990481,54.39,77262.36,0.0,0.99994,0.0,0.00594]
[1779752990555,54.39,77262.36,0.0,0.99994,0.0,0.00594]
[1779752995363,54.39,77263.12,0.0,0.99994,0.0,0.00592]
[1779752995416,54.39,77263.12,0.0,0.99994,0.0,0.00592]
[1779752995469,54.39,77263.12,0.0,0.99994,0.0,0.00592]
[1779752995754,54.39,77263.84,0.0,0.99994,0.0,0.00591]
[1779752995971,54.39,77263.84,0.0,0.99994,0.0,0.00591]
[1779752996053,54.39,77266.35,0.0,0.99994,0.0,0.00587]
[1779752996804,54.39,77263.1,0.0,0.99994,0.0,0.00592]
[1779752998973,54.39,77263.5,0.0,0.99994,0.0,0.00592]
[1779753005118,54.39,77262.97,0.0,0.99994,0.0,0.00592]
[1779753005221,54.39,77262.97,0.0,0.99994,0.0,0.00592]
[1779753005323,54.39,77262.06,0.0,0.99994,0.0,0.00594]
[1779753005868,54.39,77254.65,0.0,0.99994,0.0,0.00607]
[1779753007882,54.39,77251.75,0.0,0.99994,0.0,0.00613]
[1779753011910,54.39,77250.85,0.0,0.99994,0.0,0.00614]
[1779753012917,54.39,77248.49,0.0,0.99994,0.0,0.00619]
[1779753013923,54.39,77247.2,0.0,0.99994,0.0,0.00621]
[1779753019966,54.39,77246.84,0.0,0.99994,0.0,0.00622]
[1779753020973,54.39,77245.03,0.0,0.99993,0.0,0.00625]
[1779753026007,54.39,77245.09,0.0,0.99993,0.0,0.00625]
[1779753031043,54.39,77245.2,0.0,0.99994,0.0,0.00615]
[1779753034064,54.39,77246.29,0.0,0.99994,0.0,0.00613]
[1779753036078,54.39,77241.6,0.0,0.99994,0.0,0.00621]
[1779753037085,54.39,77238.07,0.0,0.99993,0.0,0.00628]
[1779753038092,54.39,77232.97,0.0,0.99993,0.0,0.00638]
[1779753039099,54.39,77230.03,0.0,0.99993,0.0,0.00643]
[1779753043127,54.39,77230.99,0.0,0.99993,0.0,0.00641]
[1779753049311,54.39,77230.99,0.0,0.99993,0.0,0.00641]
[1779753049410,54.39,77227.55,0.0,0.99993,0.0,0.00648]
[1779753050388,54.39,77224.59,0.0,0.99993,0.0,0.00654]
[1779753050645,54.39,77224.59,0.0,0.99993,0.0,0.00654]
[1779753056098,54.39,77224.46,0.0,0.99993,0.0,0.00654]
[1779753056218,54.39,77223.61,0.0,0.99993,0.0,0.00655]
[1779753059239,54.39,77225.05,0.0,0.99993,0.0,0.00653]
[1779753060246,54.39,77238.36,0.0,0.99993,0.0,0.00627]
[1779753060665,54.39,77238.36,0.0,0.99993,0.0,0.00627]
[1779753060720,54.39,77238.36,0.0,0.99993,0.0,0.00627]
[1779753061252,54.39,77239.49,0.0,0.99993,0.0,0.00625]
[1779753063267,54.39,77237.25,0.0,0.99993,0.0,0.00629]
[1779753064275,54.39,77239.56,0.0,0.99993,0.0,0.00625]
[1779753065282,54.39,77242.87,0.0,0.99994,0.0,0.00619]
[1779753065650,54.39,77242.87,0.0,0.99994,0.0,0.00619]
[1779753066289,54.39,77248.81,0.0,0.99994,0.0,0.00608]
[1779753068473,54.39,77248.33,0.0,0.99994,0.0,0.00609]
[1779753068575,54.39,77248.63,0.0,0.99994,0.0,0.00609]
[1779753069310,54.39,77253.69,0.0,0.99994,0.0,0.00599]
[1779753070317,54.39,77258.83,0.0,0.99994,0.0,0.0059]
[1779753070935,54.39,77258.83,0.0,0.99994,0.0,0.0059]
[1779753072589,54.39,77264.04,0.0,0.99994,0.0,0.00581]
[1779753076359,54.39,77265.02,0.0,0.99994,0.0,0.0058]
[1779753079380,54.39,77266.83,0.0,0.99994,0.0,0.00576]
[1779753081394,54.39,77267.52,0.0,0.99994,0.0,0.00575]
[1779753082477,54.39,77267.52,0.0,0.99994,0.0,0.00575]
[1779753082526,54.39,77267.49,0.0,0.99994,0.0,0.00575]
[1779753088444,54.39,77268.05,0.0,0.99994,0.0,0.00574]
[1779753091464,54.39,77268.04,0.0,0.99994,0.0,0.00565]
[1779753093479,54.39,77265.77,0.0,0.99994,0.0,0.00569]
[1779753095493,54.39,77264.17,0.0,0.99994,0.0,0.00572]
[1779753100528,54.39,77264.19,0.0,0.99994,0.0,0.00572]
[1779753105563,54.39,77264.44,0.0,0.99994,0.0,0.00571]
[1779753110597,54.39,77265.27,0.0,0.99994,0.0,0.0057]
[1779753115634,54.39,77265.48,0.0,0.99994,0.0,0.00569]
[1779753120671,54.39,77266.89,0.0,0.99994,0.0,0.00567]
[1779753125706,54.39,77267.12,0.0,0.99994,0.0,0.00567]
[1779753131472,54.39,77266.58,0.0,0.99994,0.0,0.00568]
[1779753137790,54.39,77266.79,0.0,0.99994,0.0,0.00567]
[1779753141684,54.39,77266.56,0.0,0.99994,0.0,0.00568]
[1779753141722,54.39,77266.11,0.0,0.99994,0.0,0.00568]
[1779753141785,54.39,77266.11,0.0,0.99994,0.0,0.00568]
[1779753147860,54.39,77266.25,0.0,0.99994,0.0,0.00568]
[1779753156923,54.39,77266.45,0.0,0.99994,0.0,0.00559]
[1779753161958,54.39,77265.98,0.0,0.99994,0.0,0.00559]
[1779753166993,54.39,77266.67,0.0,0.99994,0.0,0.00558]
[1779753172028,54.39,77266.22,0.0,0.99994,0.0,0.00559]
[1779753177114,54.39,77266.33,0.0,0.99994,0.0,0.00559]
[1779753190154,54.39,77266.1,0.0,0.99994,0.0,0.00559]
[1779753196195,54.39,77266.18,0.0,0.99994,0.0,0.00559]
[1779753201231,54.39,77266.71,0.0,0.99994,0.0,0.00558]
[1779753203245,54.39,77256.88,0.0,0.99994,0.0,0.00575]
[1779753204252,54.39,77255.61,0.0,0.99994,0.0,0.00577]
[1779753208280,54.39,77258.72,0.0,0.99994,0.0,0.00572]
[1779753209287,54.39,77261.74,0.0,0.99994,0.0,0.00567]
[1779753210294,54.39,77264.6,0.0,0.99994,0.0,0.00562]
[1779753211630,54.39,77265.01,0.0,0.99994,0.0,0.00552]
[1779753219358,54.39,77265.96,0.0,0.99994,0.0,0.00551]
[1779753228423,54.39,77265.9,0.0,0.99994,0.0,0.00551]
[1779753234464,54.39,77266.01,0.0,0.99994,0.0,0.0055]
[1779753239500,54.39,77266.7,0.0,0.99994,0.0,0.00549]
[1779753245541,54.39,77266.9,0.0,0.99994,0.0,0.00549]
[1779753250577,54.39,77269.36,0.0,0.99994,0.0,0.00545]
[1779753253598,54.39,77270.84,0.0,0.99994,0.0,0.00542]
[1779753258640,54.39,77270.47,0.0,0.99994,0.0,0.00543]
[1779753264674,54.39,77270.87,0.0,0.99994,0.0,0.00542]
[1779753269711,54.39,77271.31,0.0,0.99994,0.0,0.00542]
[1779753270900,54.39,77271.81,0.0,0.99994,0.0,0.00541]
[1779753270973,54.39,77271.81,0.0,0.99994,0.0,0.00541]
[1779753271725,54.39,77272.16,0.0,0.99994,0.0,0.00532]
[1779753276905,54.39,77271.55,0.0,0.99994,0.0,0.00533]
[1779753276977,54.39,77271.55,0.0,0.99994,0.0,0.00533]
[1779753277767,54.39,77271.58,0.0,0.99994,0.0,0.00533]
[1779753282802,54.39,77271.87,0.0,0.99994,0.0,0.00532]
[1779753287837,54.39,77271.69,0.0,0.99994,0.0,0.00532]
[1779753292872,54.39,77272.4,0.0,0.99994,0.0,0.00531]
[1779753295295,54.39,77272.38,0.0,0.99994,0.0,0.00531]
[1779753295471,54.39,77272.38,0.0,0.99994,0.0,0.00531]
[1779753295572,54.39,77272.38,0.0,0.99994,0.0,0.00531]
[1779753298914,54.39,77275.97,0.0,0.99995,0.0,0.00526]
[1779753299921,54.39,77279.38,0.0,0.99995,0.0,0.0052]
[1779753304956,54.39,77279.16,0.0,0.99995,0.0,0.0052]
[1779753310818,54.39,77279.19,0.0,0.99995,0.0,0.0052]
[1779753321070,54.39,77278.96,0.0,0.99995,0.0,0.00521]
[1779753323084,54.39,77275.67,0.0,0.99995,0.0,0.00526]
[1779753325041,54.39,77275.6,0.0,0.99995,0.0,0.00526]
[1779753325223,54.39,77275.6,0.0,0.99995,0.0,0.00526]
[1779753325324,54.39,77276.1,0.0,0.99995,0.0,0.00525]
[1779753328119,54.39,77277.93,0.0,0.99995,0.0,0.00522]
[1779753331140,54.39,77277.66,0.0,0.99995,0.0,0.00514]
[1779753338189,54.39,77277.62,0.0,0.99995,0.0,0.00514]
[1779753344231,54.39,77277.97,0.0,0.99995,0.0,0.00514]
[1779753350273,54.39,77278.38,0.0,0.99995,0.0,0.00513]
[1779753352287,54.39,77276.13,0.0,0.99995,0.0,0.00517]
[1779753357322,54.39,77276.47,0.0,0.99995,0.0,0.00516]
[1779753362357,54.39,77276.62,0.0,0.99995,0.0,0.00516]
[1779753366386,54.39,77282.0,0.0,0.99995,0.0,0.00508]
[1779753371421,54.39,77281.62,0.0,0.99995,0.0,0.00508]
[1779753379477,54.39,77281.82,0.0,0.99995,0.0,0.00508]
[1779753382498,54.39,77277.23,0.0,0.99995,0.0,0.00515]
[1779753388541,54.39,77277.74,0.0,0.99995,0.0,0.00514]
[1779753391561,54.39,77277.67,0.0,0.99995,0.0,0.00506]
[1779753393575,54.39,77276.0,0.0,0.99995,0.0,0.00508]
[1779753399621,54.39,77276.38,0.0,0.99995,0.0,0.00508]
[1779753404653,54.39,77276.46,0.0,0.99995,0.0,0.00508]
[1779753405659,54.39,77281.76,0.0,0.99995,0.0,0.005]
[1779753410695,54.39,77282.79,0.0,0.99995,0.0,0.00498]
[1779753416737,54.39,77282.91,0.0,0.99995,0.0,0.00498]
[1779753422779,54.39,77281.5,0.0,0.99995,0.0,0.005]
[1779753428821,54.39,77281.92,0.0,0.99995,0.0,0.00499]
[1779753434863,54.39,77282.24,0.0,0.99995,0.0,0.00499]
[1779753440905,54.39,77282.45,0.0,0.99995,0.0,0.00499]
[1779753445939,54.39,77282.25,0.0,0.99995,0.0,0.00499]
[1779753450975,54.39,77282.2,0.0,0.99995,0.0,0.00499]
[1779753451984,54.39,77281.94,0.0,0.99995,0.0,0.00491]
[1779753452991,54.39,77280.45,0.0,0.99995,0.0,0.00493]
[1779753458028,54.39,77280.63,0.0,0.99995,0.0,0.00493]
[1779753463063,54.39,77280.19,0.0,0.99995,0.0,0.00494]
[1779753468098,54.39,77280.71,0.0,0.99995,0.0,0.00493]
[1779753473133,54.39,77280.74,0.0,0.99995,0.0,0.00493]
[1779753477161,54.39,77284.86,0.0,0.99995,0.0,0.00487]
[1779753481697,54.39,77284.28,0.0,0.99995,0.0,0.00488]
[1779753487231,54.39,77284.91,0.0,0.99995,0.0,0.00487]
[1779753492266,54.39,77283.88,0.0,0.99995,0.0,0.00488]
[1779753497301,54.39,77284.66,0.0,0.99995,0.0,0.00487]
[1779753501331,54.39,77286.12,0.0,0.99995,0.0,0.00485]
[1779753502338,54.39,77299.73,0.0,0.99995,0.0,0.00465]
[1779753503345,54.39,77301.82,0.0,0.99995,0.0,0.00462]
[1779753505780,54.39,77302.21,0.0,0.99995,0.0,0.00462]
[1779753511403,54.39,77293.14,0.0,0.99995,0.0,0.00467]
[1779753512410,54.39,77292.68,0.0,0.99995,0.0,0.00467]
[1779753514824,54.39,77292.53,0.0,0.99995,0.0,0.00468]
[1779753514972,54.39,77292.53,0.0,0.99995,0.0,0.00468]
[1779753514997,54.39,77292.5,0.0,0.99995,0.0,0.00468]
[1779753516438,54.39,77287.77,0.0,0.99995,0.0,0.00475]
[1779753521473,54.39,77287.72,0.0,0.99995,0.0,0.00475]
[1779753526890,54.39,77288.12,0.0,0.99995,0.0,0.00474]
[1779753527725,54.39,77288.22,0.0,0.99995,0.0,0.00474]
[1779753529529,54.39,77285.89,0.0,0.99995,0.0,0.00477]
[1779753532353,54.39,77285.88,0.0,0.99995,0.0,0.00477]
[1779753532474,54.39,77285.88,0.0,0.99995,0.0,0.00477]
[1779753532550,54.39,77285.62,0.0,0.99995,0.0,0.00478]
[1779753537585,54.39,77286.27,0.0,0.99995,0.0,0.00477]
[1779753542620,54.39,77286.28,0.0,0.99995,0.0,0.00477]
[1779753549841,54.39,77286.89,0.0,0.99995,0.0,0.00476]
[1779753549971,54.39,77286.89,0.0,0.99995,0.0,0.00476]
[1779753555711,54.39,77286.78,0.0,0.99995,0.0,0.00476]
[1779753557113,54.39,77286.78,0.0,0.99995,0.0,0.00476]
[1779753557725,54.39,77277.35,0.0,0.99995,0.0,0.0049]
[1779753559013,54.39,77277.35,0.0,0.99995,0.0,0.0049]
[1779753559015,54.39,77275.81,0.0,0.99995,0.0,0.00492]
[1779753559224,54.39,77275.81,0.0,0.99995,0.0,0.00492]
[1779753567795,54.39,77274.71,0.0,0.99995,0.0,0.00494]
[1779753573593,54.39,77274.71,0.0,0.99995,0.0,0.00494]
[1779753573837,54.39,77273.32,0.0,0.99995,0.0,0.00488]
[1779753575728,54.39,77273.02,0.0,0.99995,0.0,0.00488]
[1779753580886,54.39,77272.94,0.0,0.99995,0.0,0.00488]
[1779753581948,54.39,77272.94,0.0,0.99995,0.0,0.00488]
[1779753581973,54.39,77272.94,0.0,0.99995,0.0,0.00488]
[1779753582049,54.39,77272.87,0.0,0.99995,0.0,0.00488]
[1779753583108,54.39,77272.87,0.0,0.99995,0.0,0.00488]
[1779753583220,54.39,77272.81,0.0,0.99995,0.0,0.00488]
[1779753587934,54.39,77269.17,0.0,0.99995,0.0,0.00494]
[1779753588942,54.39,77266.97,0.0,0.99995,0.0,0.00497]
[1779753590418,54.39,77266.91,0.0,0.99995,0.0,0.00497]
[1779753590483,54.39,77266.91,0.0,0.99995,0.0,0.00497]
[1779753590956,54.39,77266.77,0.0,0.99995,0.0,0.00497]
[1779753591429,54.39,77266.77,0.0,0.99995,0.0,0.00497]
[1779753591474,54.39,77266.77,0.0,0.99995,0.0,0.00497]
[1779753591962,54.39,77265.27,0.0,0.99995,0.0,0.005]
[1779753592970,54.39,77261.36,0.0,0.99995,0.0,0.00506]
[1779753595457,54.39,77261.74,0.0,0.99995,0.0,0.00505]
[1779753595470,54.39,77261.74,0.0,0.99995,0.0,0.00505]
[1779753595627,54.39,77261.74,0.0,0.99995,0.0,0.00505]
[1779753595721,54.39,77261.74,0.0,0.99995,0.0,0.00505]
[1779753595992,54.39,77261.12,0.0,0.99995,0.0,0.00506]
[1779753601043,54.39,77267.48,0.0,0.99995,0.0,0.00496]
[1779753603865,54.39,77266.83,0.0,0.99995,0.0,0.00497]
[1779753603971,54.39,77266.83,0.0,0.99995,0.0,0.00497]
[1779753604055,54.39,77265.37,0.0,0.99995,0.0,0.005]
[1779753606069,54.39,77263.43,0.0,0.99995,0.0,0.00503]
[1779753606236,54.39,77263.43,0.0,0.99995,0.0,0.00503]
[1779753606471,54.39,77263.43,0.0,0.99995,0.0,0.00503]
[1779753610099,54.39,77261.09,0.0,0.99995,0.0,0.00506]
[1779753610565,54.39,77261.09,0.0,0.99995,0.0,0.00506]
[1779753610722,54.39,77261.09,0.0,0.99995,0.0,0.00506]
[1779753611104,54.39,77260.99,0.0,0.99995,0.0,0.00506]
[1779753611534,54.39,77260.99,0.0,0.99995,0.0,0.00506]
[1779753611720,54.39,77260.99,0.0,0.99995,0.0,0.00506]
[1779753615132,54.39,77254.62,0.0,0.99995,0.0,0.00516]
[1779753617150,54.39,77256.05,0.0,0.99995,0.0,0.00514]
[1779753618163,54.39,77252.96,0.0,0.99995,0.0,0.00519]
[1779753619168,54.39,77251.18,0.0,0.99995,0.0,0.00522]
[1779753619452,54.39,77251.18,0.0,0.99995,0.0,0.00522]
[1779753619471,54.39,77251.18,0.0,0.99995,0.0,0.00522]
[1779753620176,54.39,77257.48,0.0,0.99995,0.0,0.00512]
[1779753621183,54.39,77259.66,0.0,0.99995,0.0,0.00508]
[1779753623198,54.39,77251.9,0.0,0.99995,0.0,0.0052]
[1779753624205,54.39,77244.49,0.0,0.99994,0.0,0.00532]
[1779753625212,54.39,77248.27,0.0,0.99995,0.0,0.00526]
[1779753626219,54.39,77250.47,0.0,0.99995,0.0,0.00523]
[1779753628600,54.39,77251.18,0.0,0.99995,0.0,0.00522]
[1779753628724,54.39,77251.18,0.0,0.99995,0.0,0.00522]
[1779753630249,54.39,77257.47,0.0,0.99995,0.0,0.00512]
[1779753631254,54.39,77257.77,0.0,0.99995,0.0,0.00503]
[1779753636292,54.39,77258.79,0.0,0.99995,0.0,0.00501]
[1779753637300,54.39,77247.92,0.0,0.99995,0.0,0.00518]
[1779753638306,54.39,77245.91,0.0,0.99995,0.0,0.00521]
[1779753639326,54.39,77245.91,0.0,0.99995,0.0,0.00521]
[1779753639475,54.39,77245.91,0.0,0.99995,0.0,0.00521]
[1779753639545,54.39,77246.46,0.0,0.99995,0.0,0.0052]
[1779753640320,54.39,77252.62,0.0,0.99995,0.0,0.00511]
[1779753641327,54.39,77244.67,0.0,0.99995,0.0,0.00523]
[1779753643162,54.39,77244.67,0.0,0.99995,0.0,0.00523]
[1779753643225,54.39,77244.67,0.0,0.99995,0.0,0.00523]
[1779753644348,54.39,77249.8,0.0,0.99995,0.0,0.00515]
[1779753647152,54.39,77249.86,0.0,0.99995,0.0,0.00515]
[1779753647227,54.39,77249.86,0.0,0.99995,0.0,0.00515]
[1779753647249,54.39,77254.07,0.0,0.99995,0.0,0.00509]
[1779753647515,54.39,77254.07,0.0,0.99995,0.0,0.00509]
[1779753647724,54.39,77254.07,0.0,0.99995,0.0,0.00509]
[1779753648377,54.39,77248.82,0.0,0.99995,0.0,0.00517]
[1779753649427,54.39,77248.82,0.0,0.99995,0.0,0.00517]
[1779753649472,54.39,77248.82,0.0,0.99995,0.0,0.00517]
[1779753649475,54.39,77248.92,0.0,0.99995,0.0,0.00517]
[1779753653412,54.39,77264.57,0.0,0.99995,0.0,0.00493]
[1779753654419,54.39,77264.18,0.0,0.99995,0.0,0.00493]
[1779753655650,54.39,77264.18,0.0,0.99995,0.0,0.00493]
[1779753655723,54.39,77264.18,0.0,0.99995,0.0,0.00493]
[1779753655746,54.39,77265.47,0.0,0.99995,0.0,0.00491]
[1779753660755,54.39,77265.25,0.0,0.99995,0.0,0.00492]
[1779753660976,54.39,77265.25,0.0,0.99995,0.0,0.00492]
[1779753660982,54.39,77265.25,0.0,0.99995,0.0,0.00492]
[1779753661224,54.39,77265.25,0.0,0.99995,0.0,0.00492]
[1779753661075,54.39,77265.39,0.0,0.99995,0.0,0.00491]
[1779753661470,54.39,77263.66,0.0,0.99995,0.0,0.00494]
[1779753664501,54.39,77274.4,0.0,0.99995,0.0,0.00478]
[1779753665508,54.39,77275.06,0.0,0.99995,0.0,0.00477]
[1779753667522,54.39,77281.84,0.0,0.99995,0.0,0.00467]
[1779753669536,54.39,77269.62,0.0,0.99995,0.0,0.00485]
[1779753670543,54.39,77269.03,0.0,0.99995,0.0,0.00486]
[1779753671550,54.39,77278.6,0.0,0.99995,0.0,0.00472]
[1779753672981,54.39,77278.6,0.0,0.99995,0.0,0.00472]
[1779753673232,54.39,77278.6,0.0,0.99995,0.0,0.00472]
[1779753673287,54.39,77281.15,0.0,0.99995,0.0,0.00468]
[1779753674549,54.39,77282.24,0.0,0.99995,0.0,0.00467]
[1779753674723,54.39,77282.24,0.0,0.99995,0.0,0.00467]
[1779753674752,54.39,77283.9,0.0,0.99995,0.0,0.00464]
[1779753678599,54.39,77286.8,0.0,0.99995,0.0,0.0046]
[1779753680276,54.39,77286.8,0.0,0.99995,0.0,0.0046]
[1779753680476,54.39,77286.18,0.0,0.99995,0.0,0.00461]
[1779753680519,54.39,77286.18,0.0,0.99995,0.0,0.00461]
[1779753680723,54.39,77286.18,0.0,0.99995,0.0,0.00461]
[1779753680825,54.39,77285.51,0.0,0.99995,0.0,0.00462]
[1779753684643,54.39,77284.15,0.0,0.99995,0.0,0.00464]
[1779753686403,54.39,77284.15,0.0,0.99995,0.0,0.00464]
[1779753686474,54.39,77284.15,0.0,0.99995,0.0,0.00464]
[1779753687664,54.39,77281.72,0.0,0.99995,0.0,0.00467]
[1779753688675,54.39,77281.72,0.0,0.99995,0.0,0.00467]
[1779753688721,54.39,77281.72,0.0,0.99995,0.0,0.00467]
[1779753688776,54.39,77278.31,0.0,0.99995,0.0,0.00472]
[1779753691692,54.39,77278.96,0.0,0.99995,0.0,0.00463]
[1779753692703,54.39,77275.35,0.0,0.99995,0.0,0.00469]
[1779753693708,54.39,77256.0,0.0,0.99995,0.0,0.00497]
[1779753694715,54.39,77248.02,0.0,0.99995,0.0,0.00509]
[1779753695722,54.39,77249.92,0.0,0.99995,0.0,0.00506]
[1779753698744,54.39,77243.78,0.0,0.99995,0.0,0.00516]
[1779753699751,54.39,77240.45,0.0,0.99995,0.0,0.00521]
[1779753700758,54.39,77242.6,0.0,0.99995,0.0,0.00518]
[1779753701765,54.39,77241.14,0.0,0.99995,0.0,0.0052]
[1779753703781,54.39,77238.44,0.0,0.99995,0.0,0.00524]
[1779753704788,54.39,77229.91,0.0,0.99994,0.0,0.00538]
[1779753705795,54.39,77225.8,0.0,0.99994,0.0,0.00545]
[1779753706802,54.39,77228.57,0.0,0.99994,0.0,0.0054]
[1779753710830,54.39,77225.41,0.0,0.99994,0.0,0.00546]
[1779753711378,54.39,77225.41,0.0,0.99994,0.0,0.00546]
[1779753711474,54.39,77225.41,0.0,0.99994,0.0,0.00546]
[1779753711837,54.39,77221.95,0.0,0.99994,0.0,0.00551]
[1779753712844,54.39,77213.18,0.0,0.99994,0.0,0.00566]
[1779753713852,54.39,77202.17,0.0,0.99994,0.0,0.00585]
[1779753714859,54.39,77205.36,0.0,0.99994,0.0,0.0058]
[1779753715866,54.39,77207.19,0.0,0.99994,0.0,0.00577]
[1779753716872,54.39,77211.58,0.0,0.99994,0.0,0.00569]
[1779753719782,54.39,77212.41,0.0,0.99994,0.0,0.00568]
[1779753719972,54.39,77212.41,0.0,0.99994,0.0,0.00568]
[1779753720007,54.39,77211.69,0.0,0.99994,0.0,0.00569]
[1779753721908,54.39,77216.13,0.0,0.99994,0.0,0.00561]
[1779753722700,54.39,77216.13,0.0,0.99994,0.0,0.00561]
[1779753722727,54.39,77216.13,0.0,0.99994,0.0,0.00561]
[1779753724929,54.39,77212.79,0.0,0.99994,0.0,0.00567]
[1779753725937,54.39,77201.34,0.0,0.99994,0.0,0.00587]
[1779753726944,54.39,77202.16,0.0,0.99994,0.0,0.00585]
[1779753727951,54.39,77216.25,0.0,0.99994,0.0,0.00561]
[1779753728958,54.39,77222.52,0.0,0.99994,0.0,0.0055]
[1779753729860,54.39,77222.52,0.0,0.99994,0.0,0.0055]
[1779753729975,54.39,77222.52,0.0,0.99994,0.0,0.0055]
[1779753730073,54.39,77223.12,0.0,0.99994,0.0,0.00549]
[1779753730476,54.39,77223.12,0.0,0.99994,0.0,0.00549]
[1779753730725,54.39,77223.12,0.0,0.99994,0.0,0.00549]
[1779753734812,54.39,77222.51,0.0,0.99994,0.0,0.0055]
[1779753734982,54.39,77222.51,0.0,0.99994,0.0,0.0055]
[1779753735094,54.39,77222.51,0.0,0.99994,0.0,0.0055]
[1779753735224,54.39,77222.51,0.0,0.99994,0.0,0.0055]
[1779753735269,54.39,77221.97,0.0,0.99994,0.0,0.00551]
[1779753739029,54.39,77218.92,0.0,0.99994,0.0,0.00556]
[1779753741206,54.39,77217.99,0.0,0.99994,0.0,0.00558]
[1779753741220,54.39,77217.99,0.0,0.99994,0.0,0.00558]
[1779753741306,54.39,77217.54,0.0,0.99994,0.0,0.00559]
[1779753741740,54.39,77217.54,0.0,0.99994,0.0,0.00559]
[1779753741818,54.39,77217.54,0.0,0.99994,0.0,0.00559]
[1779753742050,54.39,77211.8,0.0,0.99994,0.0,0.00569]
[1779753743057,54.39,77207.66,0.0,0.99994,0.0,0.00576]
[1779753745889,54.39,77208.45,0.0,0.99994,0.0,0.00574]
[1779753745973,54.39,77208.45,0.0,0.99994,0.0,0.00574]
[1779753746167,54.39,77208.45,0.0,0.99994,0.0,0.00574]
[1779753746268,54.39,77209.47,0.0,0.99994,0.0,0.00573]
[1779753747085,54.39,77218.2,0.0,0.99994,0.0,0.00558]
[1779753748092,54.39,77217.98,0.0,0.99994,0.0,0.00558]
[1779753749284,54.39,77217.98,0.0,0.99994,0.0,0.00558]
[1779753749299,54.39,77218.67,0.0,0.99994,0.0,0.00557]
[1779753750226,54.39,77218.67,0.0,0.99994,0.0,0.00557]
[1779753750302,54.39,77218.21,0.0,0.99994,0.0,0.00558]
[1779753751112,54.39,77219.41,0.0,0.99994,0.0,0.00547]
[1779753753808,54.39,77220.36,0.0,0.99994,0.0,0.00545]
[1779753753973,54.39,77220.36,0.0,0.99994,0.0,0.00545]
[1779753754134,54.39,77216.82,0.0,0.99994,0.0,0.00551]
[1779753755659,54.39,77216.76,0.0,0.99994,0.0,0.00551]
[1779753755722,54.39,77216.76,0.0,0.99994,0.0,0.00551]
[1779753756148,54.39,77218.04,0.0,0.99994,0.0,0.00549]
[1779753757341,54.39,77218.04,0.0,0.99994,0.0,0.00549]
[1779753757474,54.39,77217.58,0.0,0.99994,0.0,0.0055]
[1779753763196,54.39,77217.51,0.0,0.99994,0.0,0.0055]
[1779753765206,54.39,77216.98,0.0,0.99994,0.0,0.00551]
[1779753765225,54.39,77216.98,0.0,0.99994,0.0,0.00551]
[1779753765301,54.39,77213.15,0.0,0.99994,0.0,0.00557]
[1779753765767,54.39,77213.15,0.0,0.99994,0.0,0.00557]
[1779753765973,54.39,77213.15,0.0,0.99994,0.0,0.00557]
[1779753770000,54.39,77214.02,0.0,0.99994,0.0,0.00556]
[1779753770222,54.39,77214.02,0.0,0.99994,0.0,0.00556]
[1779753770246,54.39,77218.32,0.0,0.99994,0.0,0.00548]
[1779753770603,54.39,77218.32,0.0,0.99994,0.0,0.00548]
[1779753770723,54.39,77218.32,0.0,0.99994,0.0,0.00548]
[1779753771253,54.39,77219.62,0.0,0.99994,0.0,0.00546]
[1779753776288,54.39,77219.72,0.0,0.99994,0.0,0.00546]
[1779753779311,54.39,77218.64,0.0,0.99994,0.0,0.00548]
[1779753780317,54.39,77217.64,0.0,0.99994,0.0,0.00549]
[1779753781214,54.39,77217.64,0.0,0.99994,0.0,0.00549]
[1779753781222,54.39,77217.64,0.0,0.99994,0.0,0.00549]
[1779753781324,54.39,77212.33,0.0,0.99994,0.0,0.00558]
[1779753782206,54.39,77212.33,0.0,0.99994,0.0,0.00558]
[1779753782226,54.39,77212.33,0.0,0.99994,0.0,0.00558]
[1779753784345,54.39,77216.25,0.0,0.99994,0.0,0.00552]
[1779753785284,54.39,77216.25,0.0,0.99994,0.0,0.00552]
[1779753785352,54.39,77221.29,0.0,0.99994,0.0,0.00543]
[1779753785543,54.39,77221.29,0.0,0.99994,0.0,0.00543]
[1779753786188,54.39,77221.29,0.0,0.99994,0.0,0.00543]
[1779753786222,54.39,77221.29,0.0,0.99994,0.0,0.00543]
[1779753786359,54.39,77221.49,0.0,0.99994,0.0,0.00543]
[1779753787366,54.39,77223.04,0.0,0.99994,0.0,0.00541]
[1779753792406,54.39,77225.7,0.0,0.99994,0.0,0.00536]
[1779753793413,54.39,77230.01,0.0,0.99994,0.0,0.00529]
[1779753793574,54.39,77230.01,0.0,0.99994,0.0,0.00529]
[1779753793722,54.39,77230.01,0.0,0.99994,0.0,0.00529]
[1779753794420,54.39,77228.45,0.0,0.99994,0.0,0.00532]
[1779753795427,54.39,77227.12,0.0,0.99994,0.0,0.00534]
[1779753796434,54.39,77228.09,0.0,0.99994,0.0,0.00532]
[1779753796666,54.39,77228.09,0.0,0.99994,0.0,0.00532]
[1779753796723,54.39,77228.09,0.0,0.99994,0.0,0.00532]
[1779753797441,54.39,77229.92,0.0,0.99994,0.0,0.00529]
[1779753798448,54.39,77224.73,0.0,0.99994,0.0,0.00538]
[1779753799455,54.39,77225.67,0.0,0.99994,0.0,0.00536]
[1779753802213,54.39,77225.36,0.0,0.99994,0.0,0.00537]
[1779753802223,54.39,77225.36,0.0,0.99994,0.0,0.00537]
[1779753802312,54.39,77225.24,0.0,0.99994,0.0,0.00537]
[1779753803342,54.39,77225.24,0.0,0.99994,0.0,0.00537]
[1779753803435,54.39,77228.76,0.0,0.99994,0.0,0.00531]
[1779753803473,54.39,77228.76,0.0,0.99994,0.0,0.00531]
[1779753809425,54.39,77228.59,0.0,0.99994,0.0,0.00532]
[1779753809437,54.39,77227.72,0.0,0.99994,0.0,0.00533]
[1779753809470,54.39,77227.72,0.0,0.99994,0.0,0.00533]
[1779753809525,54.39,77221.73,0.0,0.99994,0.0,0.00543]
[1779753810555,54.39,77221.73,0.0,0.99994,0.0,0.00543]
[1779753810723,54.39,77221.73,0.0,0.99994,0.0,0.00543]
[1779753811539,54.39,77221.59,0.0,0.99994,0.0,0.00534]
[1779753812546,54.39,77222.49,0.0,0.99994,0.0,0.00533]
[1779753815148,54.39,77222.08,0.0,0.99994,0.0,0.00533]
[1779753815221,54.39,77222.08,0.0,0.99994,0.0,0.00533]
[1779753815370,54.39,77221.78,0.0,0.99994,0.0,0.00534]
[1779753815864,54.39,77221.78,0.0,0.99994,0.0,0.00534]
[1779753815974,54.39,77221.78,0.0,0.99994,0.0,0.00534]
[1779753821609,54.39,77222.18,0.0,0.99994,0.0,0.00533]
[1779753827651,54.39,77222.3,0.0,0.99994,0.0,0.00533]
[1779753828658,54.39,77221.2,0.0,0.99994,0.0,0.00535]
[1779753829488,54.39,77221.2,0.0,0.99994,0.0,0.00535]
[1779753829720,54.39,77221.2,0.0,0.99994,0.0,0.00535]
[1779753829822,54.39,77221.08,0.0,0.99994,0.0,0.00535]
[1779753830816,54.39,77221.08,0.0,0.99994,0.0,0.00535]
[1779753830974,54.39,77221.08,0.0,0.99994,0.0,0.00535]
[1779753831679,54.39,77219.32,0.0,0.99994,0.0,0.00538]
[1779753832686,54.39,77215.28,0.0,0.99994,0.0,0.00544]
[1779753834700,54.39,77214.48,0.0,0.99994,0.0,0.00546]
[1779753839216,54.39,77214.62,0.0,0.99994,0.0,0.00545]
[1779753839223,54.39,77214.62,0.0,0.99994,0.0,0.00545]
[1779753843338,54.39,77214.21,0.0,0.99994,0.0,0.00546]
[1779753843765,54.39,77213.53,0.0,0.99994,0.0,0.00547]
[1779753845431,54.39,77213.53,0.0,0.99994,0.0,0.00547]
[1779753845474,54.39,77213.53,0.0,0.99994,0.0,0.00547]
[1779753845434,54.39,77207.93,0.0,0.99994,0.0,0.00557]
[1779753845779,54.39,77205.57,0.0,0.99994,0.0,0.00561]
[1779753847793,54.39,77206.64,0.0,0.99994,0.0,0.00559]
[1779753848800,54.39,77207.89,0.0,0.99994,0.0,0.00557]
[1779753849575,54.39,77207.89,0.0,0.99994,0.0,0.00557]
[1779753849727,54.39,77207.89,0.0,0.99994,0.0,0.00557]
[1779753849807,54.39,77209.83,0.0,0.99994,0.0,0.00553]
[1779753851821,54.39,77202.77,0.0,0.99994,0.0,0.00565]
[1779753852672,54.39,77202.77,0.0,0.99994,0.0,0.00565]
[1779753852722,54.39,77202.77,0.0,0.99994,0.0,0.00565]
[1779753855975,54.39,77201.83,0.0,0.99994,0.0,0.00567]
[1779753856227,54.39,77201.83,0.0,0.99994,0.0,0.00567]
[1779753856327,54.39,77200.18,0.0,0.99994,0.0,0.0057]
[1779753860067,54.39,77199.4,0.0,0.99994,0.0,0.00571]
[1779753861891,54.39,77197.18,0.0,0.99994,0.0,0.00575]
[1779753862897,54.39,77195.53,0.0,0.99994,0.0,0.00578]
[1779753863905,54.39,77196.87,0.0,0.99994,0.0,0.00576]
[1779753864945,54.39,77196.87,0.0,0.99994,0.0,0.00576]
[1779753864973,54.39,77196.87,0.0,0.99994,0.0,0.00576]
[1779753865046,54.39,77196.12,0.0,0.99994,0.0,0.00577]
[1779753865919,54.39,77198.46,0.0,0.99994,0.0,0.00573]
[1779753867475,54.39,77198.46,0.0,0.99994,0.0,0.00573]
[1779753866928,54.39,77200.23,0.0,0.99994,0.0,0.0057]
[1779753867722,54.39,77200.23,0.0,0.99994,0.0,0.0057]
[1779753867933,54.39,77205.03,0.0,0.99994,0.0,0.00562]
[1779753869947,54.39,77204.22,0.0,0.99994,0.0,0.00563]
[1779753870835,54.39,77204.22,0.0,0.99994,0.0,0.00563]
[1779753870973,54.39,77204.22,0.0,0.99994,0.0,0.00563]
[1779753871075,54.39,77206.66,0.0,0.99994,0.0,0.0055]
[1779753874982,54.39,77205.74,0.0,0.99994,0.0,0.00551]
[1779753875989,54.39,77203.97,0.0,0.99994,0.0,0.00554]
[1779753876996,54.39,77204.84,0.0,0.99994,0.0,0.00553]
[1779753877724,54.39,77204.84,0.0,0.99994,0.0,0.00553]
[1779753877972,54.39,77204.84,0.0,0.99994,0.0,0.00553]
[1779753879010,54.39,77207.39,0.0,0.99994,0.0,0.00548]
[1779753880019,54.39,77212.11,0.0,0.99994,0.0,0.00541]
[1779753881756,54.39,77212.05,0.0,0.99994,0.0,0.00541]
[1779753881975,54.39,77212.05,0.0,0.99994,0.0,0.00541]
[1779753882031,54.39,77203.14,0.0,0.99994,0.0,0.00555]
[1779753883037,54.39,77202.37,0.0,0.99994,0.0,0.00557]
[1779753888073,54.39,77201.76,0.0,0.99994,0.0,0.00558]
[1779753889085,54.39,77201.76,0.0,0.99994,0.0,0.00558]
[1779753889223,54.39,77201.76,0.0,0.99994,0.0,0.00558]
[1779753889257,54.39,77199.52,0.0,0.99994,0.0,0.00562]
[1779753895122,54.39,77199.12,0.0,0.99994,0.0,0.00562]
[1779753900157,54.39,77197.19,0.0,0.99994,0.0,0.00566]
[1779753901164,54.39,77196.29,0.0,0.99994,0.0,0.00567]
[1779753901796,54.39,77196.29,0.0,0.99994,0.0,0.00567]
[1779753902006,54.39,77196.29,0.0,0.99994,0.0,0.00567]
[1779753902185,54.39,77204.28,0.0,0.99994,0.0,0.00554]
[1779753903193,54.39,77208.11,0.0,0.99994,0.0,0.00547]
[1779753904199,54.39,77220.51,0.0,0.99994,0.0,0.00527]
[1779753905206,54.39,77223.46,0.0,0.99995,0.0,0.00522]
[1779753905865,54.39,77223.46,0.0,0.99995,0.0,0.00522]
[1779753905975,54.39,77223.46,0.0,0.99995,0.0,0.00522]
[1779753907222,54.39,77232.56,0.0,0.99995,0.0,0.00508]
[1779753908229,54.39,77236.53,0.0,0.99995,0.0,0.00502]
[1779753908880,54.39,77236.53,0.0,0.99995,0.0,0.00502]
[1779753908972,54.39,77236.53,0.0,0.99995,0.0,0.00502]
[1779753909237,54.39,77234.66,0.0,0.99995,0.0,0.00505]
[1779753910243,54.39,77232.43,0.0,0.99995,0.0,0.00508]
[1779753912521,54.39,77232.31,0.0,0.99995,0.0,0.00508]
[1779753912257,54.39,77234.46,0.0,0.99995,0.0,0.00505]
[1779753912723,54.39,77234.46,0.0,0.99995,0.0,0.00505]
[1779753913432,54.39,77234.46,0.0,0.99995,0.0,0.00505]
[1779753913473,54.39,77233.78,0.0,0.99995,0.0,0.00506]
[1779753914271,54.39,77232.86,0.0,0.99995,0.0,0.00507]
[1779753916223,54.39,77232.81,0.0,0.99995,0.0,0.00507]
[1779753916285,54.39,77231.98,0.0,0.99995,0.0,0.00509]
[1779753917292,54.39,77229.33,0.0,0.99995,0.0,0.00513]
[1779753918337,54.39,77229.33,0.0,0.99995,0.0,0.00513]
[1779753918471,54.39,77229.33,0.0,0.99995,0.0,0.00513]
[1779753918362,54.39,77219.98,0.0,0.99994,0.0,0.00528]
[1779753919306,54.39,77218.86,0.0,0.99994,0.0,0.0053]
[1779753921320,54.39,77212.32,0.0,0.99994,0.0,0.0054]
[1779753922786,54.39,77211.02,0.0,0.99994,0.0,0.00542]
[1779753922971,54.39,77211.02,0.0,0.99994,0.0,0.00542]
[1779753924222,54.39,77211.43,0.0,0.99994,0.0,0.00542]
[1779753924341,54.39,77211.17,0.0,0.99994,0.0,0.00542]
[1779753925824,54.39,77211.14,0.0,0.99994,0.0,0.00542]
[1779753927362,54.39,77214.8,0.0,0.99994,0.0,0.00536]
[1779753929096,54.39,77215.19,0.0,0.99994,0.0,0.00536]
[1779753929225,54.39,77215.19,0.0,0.99994,0.0,0.00536]
[1779753930383,54.39,77221.79,0.0,0.99994,0.0,0.00525]
[1779753931390,54.39,77222.33,0.0,0.99995,0.0,0.00515]
[1779753933021,54.39,77222.26,0.0,0.99995,0.0,0.00515]
[1779753933221,54.39,77222.26,0.0,0.99995,0.0,0.00515]
[1779753933322,54.39,77222.26,0.0,0.99995,0.0,0.00515]
[1779753935418,54.39,77225.59,0.0,0.99995,0.0,0.0051]
[1779753936278,54.39,77225.59,0.0,0.99995,0.0,0.0051]
[1779753936473,54.39,77225.59,0.0,0.99995,0.0,0.0051]
[1779753937432,54.39,77223.45,0.0,0.99995,0.0,0.00514]
[1779753941745,54.39,77223.95,0.0,0.99995,0.0,0.00513]
[1779753941976,54.39,77223.95,0.0,0.99995,0.0,0.00513]
[1779753942467,54.39,77223.72,0.0,0.99995,0.0,0.00513]
[1779753944572,54.39,77222.86,0.0,0.99995,0.0,0.00514]
[1779753944724,54.39,77222.83,0.0,0.99995,0.0,0.00514]
[1779753950102,54.39,77222.91,0.0,0.99995,0.0,0.00514]
[1779753951530,54.39,77229.65,0.0,0.99995,0.0,0.00504]
[1779753953819,54.39,77228.7,0.0,0.99995,0.0,0.00505]
[1779753953974,54.39,77228.7,0.0,0.99995,0.0,0.00505]
[1779753954551,54.39,77226.84,0.0,0.99995,0.0,0.00508]
[1779753956564,54.39,77220.91,0.0,0.99995,0.0,0.00518]
[1779753957573,54.39,77211.46,0.0,0.99994,0.0,0.00533]
[1779753959587,54.39,77214.79,0.0,0.99994,0.0,0.00527]
[1779753962608,54.39,77208.98,0.0,0.99994,0.0,0.00537]
[1779753964622,54.39,77213.61,0.0,0.99994,0.0,0.00529]
[1779753967646,54.39,77216.13,0.0,0.99994,0.0,0.00525]
[1779753969657,54.39,77217.89,0.0,0.99995,0.0,0.00522]
[1779753971675,54.39,77220.76,0.0,0.99995,0.0,0.00518]
[1779753972682,54.39,77222.68,0.0,0.99995,0.0,0.00515]
[1779753977717,54.39,77222.45,0.0,0.99995,0.0,0.00515]
[1779753978724,54.39,77220.96,0.0,0.99995,0.0,0.00517]
[1779753979734,54.39,77214.4,0.0,0.99994,0.0,0.00528]
[1779753981745,54.39,77210.57,0.0,0.99994,0.0,0.00534]
[1779753983759,54.39,77211.96,0.0,0.99994,0.0,0.00532]
[1779753988794,54.39,77210.91,0.0,0.99994,0.0,0.00534]
[1779753989801,54.39,77213.05,0.0,0.99994,0.0,0.0053]
[1779753991815,54.39,77211.81,0.0,0.99994,0.0,0.00523]
[1779753992823,54.39,77214.29,0.0,0.99995,0.0,0.00519]
[1779753993830,54.39,77218.87,0.0,0.99995,0.0,0.00512]
[1779753994837,54.39,77216.4,0.0,0.99995,0.0,0.00516]
[1779753995844,54.39,77214.77,0.0,0.99995,0.0,0.00519]
[1779753996851,54.39,77207.6,0.0,0.99994,0.0,0.0053]
[1779753997858,54.39,77200.29,0.0,0.99994,0.0,0.00542]
[1779754002893,54.39,77203.41,0.0,0.99994,0.0,0.00537]
[1779754004907,54.39,77201.18,0.0,0.99994,0.0,0.0054]
[1779754005914,54.39,77198.63,0.0,0.99994,0.0,0.00545]
[1779754009942,54.39,77201.8,0.0,0.99994,0.0,0.00539]
[1779754010949,54.39,77200.35,0.0,0.99994,0.0,0.00542]
[1779754012963,54.39,77202.11,0.0,0.99994,0.0,0.00539]
[1779754016991,54.39,77200.57,0.0,0.99994,0.0,0.00542]
[1779754020023,54.39,77198.93,0.0,0.99994,0.0,0.00544]
[1779754023040,54.39,77204.34,0.0,0.99994,0.0,0.00535]
[1779754025173,54.39,77193.0,0.0,0.99994,0.0,0.00554]
[1779754026066,54.39,77193.64,0.0,0.99994,0.0,0.00553]
[1779754027075,54.39,77197.64,0.0,0.99994,0.0,0.00546]
[1779754028080,54.39,77202.37,0.0,0.99994,0.0,0.00539]
[1779754033115,54.39,77205.25,0.0,0.99994,0.0,0.00534]
[1779754035129,54.39,77206.73,0.0,0.99994,0.0,0.00531]
[1779754040164,54.39,77206.58,0.0,0.99994,0.0,0.00532]
[1779754044192,54.39,77205.11,0.0,0.99994,0.0,0.00534]
[1779754045199,54.39,77206.67,0.0,0.99994,0.0,0.00532]
[1779754046206,54.39,77212.17,0.0,0.99994,0.0,0.00523]
[1779754051241,54.39,77216.45,0.0,0.99995,0.0,0.00507]
[1779754052248,54.39,77214.76,0.0,0.99995,0.0,0.0051]
[1779754055268,54.39,77217.72,0.0,0.99995,0.0,0.00505]
[1779754056276,54.39,77215.57,0.0,0.99995,0.0,0.00509]
[1779754057283,54.39,77219.06,0.0,0.99995,0.0,0.00503]
[1779754058290,54.39,77223.61,0.0,0.99995,0.0,0.00496]
[1779754061311,54.39,77220.23,0.0,0.99995,0.0,0.00501]
[1779754063326,54.39,77218.0,0.0,0.99995,0.0,0.00505]
[1779754067353,54.39,77215.83,0.0,0.99995,0.0,0.00508]
[1779754068360,54.39,77214.22,0.0,0.99995,0.0,0.00511]
[1779754073395,54.39,77214.42,0.0,0.99995,0.0,0.0051]
[1779754077423,54.39,77208.28,0.0,0.99995,0.0,0.0052]
[1779754082458,54.39,77208.68,0.0,0.99995,0.0,0.00519]
[1779754088500,54.39,77208.87,0.0,0.99995,0.0,0.00519]
[1779754090515,54.39,77207.47,0.0,0.99995,0.0,0.00521]
[1779754093536,54.39,77202.41,0.0,0.99994,0.0,0.0053]
[1779754098571,54.39,77193.4,0.0,0.99994,0.0,0.00544]
[1779754099578,54.39,77191.37,0.0,0.99994,0.0,0.00548]
[1779754104613,54.39,77190.85,0.0,0.99994,0.0,0.00549]
[1779754108641,54.39,77193.7,0.0,0.99994,0.0,0.00544]
[1779754109342,54.39,77193.7,0.0,0.99994,0.0,0.00544]
[1779754110221,54.39,77194.33,0.0,0.99994,0.0,0.00543]
[1779754111662,54.39,77193.29,0.0,0.99994,0.0,0.00535]
[1779754112840,54.39,77193.57,0.0,0.99994,0.0,0.00535]
[1779754112972,54.39,77193.57,0.0,0.99994,0.0,0.00535]
[1779754113677,54.39,77193.76,0.0,0.99994,0.0,0.00535]
[1779754116698,54.39,77198.58,0.0,0.99994,0.0,0.00527]
[1779754117705,54.39,77202.0,0.0,0.99994,0.0,0.00521]
[1779754119720,54.39,77203.39,0.0,0.99995,0.0,0.00519]
[1779754121736,54.39,77196.42,0.0,0.99994,0.0,0.0053]
[1779754122742,54.39,77194.34,0.0,0.99994,0.0,0.00534]
[1779754124756,54.39,77193.42,0.0,0.99994,0.0,0.00535]
[1779754125028,54.39,77193.42,0.0,0.99994,0.0,0.00535]
[1779754125763,54.39,77191.36,0.0,0.99994,0.0,0.00539]
[1779754128784,54.39,77192.95,0.0,0.99994,0.0,0.00536]
[1779754129200,54.39,77192.95,0.0,0.99994,0.0,0.00536]
[1779754129220,54.39,77192.95,0.0,0.99994,0.0,0.00536]
[1779754129791,54.39,77193.12,0.0,0.99994,0.0,0.00536]
[1779754132812,54.39,77191.73,0.0,0.99994,0.0,0.00538]
[1779754133819,54.39,77189.16,0.0,0.99994,0.0,0.00542]
[1779754138854,54.39,77186.11,0.0,0.99994,0.0,0.00547]
[1779754139861,54.39,77183.9,0.0,0.99994,0.0,0.00551]
[1779754141875,54.39,77181.59,0.0,0.99994,0.0,0.00555]
[1779754146259,54.39,77179.04,0.0,0.99994,0.0,0.00559]
[1779754151946,54.39,77178.93,0.0,0.99994,0.0,0.00559]
[1779754158995,54.39,77178.66,0.0,0.99994,0.0,0.0056]
[1779754160017,54.39,77172.76,0.0,0.99994,0.0,0.0057]
[1779754161018,54.39,77163.21,0.0,0.99994,0.0,0.00587]
[1779754162025,54.39,77160.86,0.0,0.99994,0.0,0.00591]
[1779754163032,54.39,77164.48,0.0,0.99994,0.0,0.00585]
[1779754165046,54.39,77159.59,0.0,0.99994,0.0,0.00593]
[1779754166053,54.39,77157.48,0.0,0.99994,0.0,0.00597]
[1779754167063,54.39,77154.77,0.0,0.99994,0.0,0.00602]
[1779754171091,54.39,77153.55,0.0,0.99994,0.0,0.00594]
[1779754175119,54.39,77151.75,0.0,0.99994,0.0,0.00598]
[1779754176126,54.39,77165.73,0.0,0.99994,0.0,0.00573]
[1779754177136,54.39,77170.49,0.0,0.99994,0.0,0.00564]
[1779754178143,54.39,77172.65,0.0,0.99994,0.0,0.00561]
[1779754179150,54.39,77178.87,0.0,0.99994,0.0,0.0055]
[1779754181815,54.39,77178.93,0.0,0.99994,0.0,0.0055]
[1779754181975,54.39,77179.05,0.0,0.99994,0.0,0.0055]
[1779754182171,54.39,77178.57,0.0,0.99994,0.0,0.00551]
[1779754184185,54.39,77177.01,0.0,0.99994,0.0,0.00553]
[1779754188213,54.39,77172.68,0.0,0.99994,0.0,0.00561]
[1779754190226,54.39,77169.1,0.0,0.99994,0.0,0.00567]
[1779754192241,54.39,77170.69,0.0,0.99994,0.0,0.00564]
[1779754196269,54.39,77172.17,0.0,0.99994,0.0,0.00562]
[1779754201304,54.39,77172.39,0.0,0.99994,0.0,0.00561]
[1779754203339,54.39,77175.14,0.0,0.99994,0.0,0.00557]
[1779754205350,54.39,77173.02,0.0,0.99994,0.0,0.0056]
[1779754206358,54.39,77170.07,0.0,0.99994,0.0,0.00565]
[1779754209379,54.39,77172.5,0.0,0.99994,0.0,0.00561]
[1779754213409,54.39,77169.99,0.0,0.99994,0.0,0.00565]
[1779754215423,54.39,77167.26,0.0,0.99994,0.0,0.0057]
[1779754221465,54.39,77168.24,0.0,0.99994,0.0,0.00568]
[1779754224486,54.39,77165.04,0.0,0.99994,0.0,0.00574]
[1779754225493,54.39,77162.91,0.0,0.99994,0.0,0.00578]
[1779754230529,54.39,77155.78,0.0,0.99994,0.0,0.0059]
[1779754231536,54.39,77156.6,0.0,0.99994,0.0,0.00579]
[1779754236572,54.39,77156.91,0.0,0.99994,0.0,0.00579]
[1779754238586,54.39,77155.46,0.0,0.99994,0.0,0.00581]
[1779754239693,54.39,77155.46,0.0,0.99994,0.0,0.00581]
[1779754239795,54.39,77151.21,0.0,0.99994,0.0,0.00589]
[1779754242224,54.39,77150.87,0.0,0.99994,0.0,0.00589]
[1779754247649,54.39,77150.82,0.0,0.99994,0.0,0.00589]
[1779754252667,54.39,77150.76,0.0,0.99994,0.0,0.0059]
[1779754252721,54.39,77150.76,0.0,0.99994,0.0,0.0059]
[1779754252732,54.39,77150.63,0.0,0.99994,0.0,0.0059]
[1779754257719,54.39,77155.2,0.0,0.99994,0.0,0.00582]
[1779754261019,54.39,77155.15,0.0,0.99994,0.0,0.00582]
[1779754261222,54.39,77155.15,0.0,0.99994,0.0,0.00582]
[1779754266782,54.39,77159.12,0.0,0.99994,0.0,0.00575]
[1779754267053,54.39,77159.12,0.0,0.99994,0.0,0.00575]
[1779754267786,54.39,77159.12,0.0,0.99994,0.0,0.00575]
[1779754267790,54.39,77159.43,0.0,0.99994,0.0,0.00574]
[1779754268432,54.39,77159.43,0.0,0.99994,0.0,0.00574]
[1779754268470,54.39,77159.43,0.0,0.99994,0.0,0.00574]
[1779754273832,54.39,77159.93,0.0,0.99994,0.0,0.00573]
[1779754277860,54.39,77157.85,0.0,0.99994,0.0,0.00577]
[1779754280881,54.39,77156.51,0.0,0.99994,0.0,0.00579]
[1779754281889,54.39,77153.59,0.0,0.99994,0.0,0.00584]
[1779754282358,54.39,77153.59,0.0,0.99994,0.0,0.00584]
[1779754282474,54.39,77153.59,0.0,0.99994,0.0,0.00584]
[1779754282761,54.39,77153.59,0.0,0.99994,0.0,0.00584]
[1779754282971,54.39,77153.59,0.0,0.99994,0.0,0.00584]
[1779754282895,54.39,77152.43,0.0,0.99994,0.0,0.00587]
[1779754284909,54.39,77151.04,0.0,0.99994,0.0,0.00589]
[1779754287929,54.39,77153.89,0.0,0.99994,0.0,0.00584]
[1779754289043,54.39,77154.36,0.0,0.99994,0.0,0.00583]
[1779754289159,54.39,77154.36,0.0,0.99994,0.0,0.00583]
[1779754289222,54.39,77154.36,0.0,0.99994,0.0,0.00583]
[1779754289943,54.39,77153.37,0.0,0.99994,0.0,0.00585]
[1779754291958,54.39,77153.29,0.0,0.99994,0.0,0.00575]
[1779754295986,54.39,77154.77,0.0,0.99994,0.0,0.00573]
[1779754297703,54.39,77154.39,0.0,0.99994,0.0,0.00573]
[1779754297722,54.39,77154.39,0.0,0.99994,0.0,0.00573]
[1779754297867,54.39,77154.39,0.0,0.99994,0.0,0.00573]
[1779754297972,54.39,77154.39,0.0,0.99994,0.0,0.00573]
[1779754298000,54.39,77153.27,0.0,0.99994,0.0,0.00575]
[1779754299009,54.39,77151.65,0.0,0.99994,0.0,0.00578]
[1779754301022,54.39,77153.0,0.0,0.99994,0.0,0.00576]
[1779754303179,54.39,77152.1,0.0,0.99994,0.0,0.00577]
[1779754303224,54.39,77152.1,0.0,0.99994,0.0,0.00577]
[1779754303297,54.39,77152.1,0.0,0.99994,0.0,0.00577]
[1779754303474,54.39,77152.1,0.0,0.99994,0.0,0.00577]
[1779754303575,54.39,77152.3,0.0,0.99994,0.0,0.00577]
[1779754309080,54.39,77152.13,0.0,0.99994,0.0,0.00577]
[1779754310330,54.39,77152.13,0.0,0.99994,0.0,0.00577]
[1779754310471,54.39,77152.13,0.0,0.99994,0.0,0.00577]
[1779754310512,54.39,77152.13,0.0,0.99994,0.0,0.00577]
[1779754310722,54.39,77152.13,0.0,0.99994,0.0,0.00577]
[1779754310727,54.39,77152.05,0.0,0.99994,0.0,0.00578]
[1779754313108,54.39,77153.53,0.0,0.99994,0.0,0.00575]
[1779754314838,54.39,77153.53,0.0,0.99994,0.0,0.00575]
[1779754314974,54.39,77153.53,0.0,0.99994,0.0,0.00575]
[1779754315008,54.39,77153.53,0.0,0.99994,0.0,0.00575]
[1779754314940,54.39,77153.47,0.0,0.99994,0.0,0.00575]
[1779754315223,54.39,77153.47,0.0,0.99994,0.0,0.00575]
[1779754320827,54.39,77153.16,0.0,0.99994,0.0,0.00576]
[1779754320952,54.39,77153.16,0.0,0.99994,0.0,0.00576]
[1779754320975,54.39,77153.16,0.0,0.99994,0.0,0.00576]
[1779754320930,54.39,77153.25,0.0,0.99994,0.0,0.00575]
[1779754326200,54.39,77152.76,0.0,0.99994,0.0,0.00576]
[1779754327072,54.39,77152.76,0.0,0.99994,0.0,0.00576]
[1779754327224,54.39,77152.76,0.0,0.99994,0.0,0.00576]
[1779754327246,54.39,77152.76,0.0,0.99994,0.0,0.00576]
[1779754327473,54.39,77152.76,0.0,0.99994,0.0,0.00576]
[1779754327558,54.39,77153.25,0.0,0.99994,0.0,0.00575]
[1779754331237,54.39,77159.28,0.0,0.99994,0.0,0.00565]
[1779754332183,54.39,77159.28,0.0,0.99994,0.0,0.00565]
[1779754332224,54.39,77159.28,0.0,0.99994,0.0,0.00565]
[1779754332285,54.39,77159.28,0.0,0.99994,0.0,0.00565]
[1779754335561,54.39,77159.35,0.0,0.99994,0.0,0.00565]
[1779754335721,54.39,77159.35,0.0,0.99994,0.0,0.00565]
[1779754340302,54.39,77153.19,0.0,0.99994,0.0,0.00575]
[1779754341816,54.39,77153.19,0.0,0.99994,0.0,0.00575]
[1779754341976,54.39,77153.19,0.0,0.99994,0.0,0.00575]
[1779754341982,54.39,77153.0,0.0,0.99994,0.0,0.00576]
[1779754342082,54.39,77153.0,0.0,0.99994,0.0,0.00576]
[1779754342224,54.39,77153.0,0.0,0.99994,0.0,0.00576]
[1779754343323,54.39,77156.27,0.0,0.99994,0.0,0.0057]
[1779754344330,54.39,77158.85,0.0,0.99994,0.0,0.00566]
[1779754345174,54.39,77158.85,0.0,0.99994,0.0,0.00566]
[1779754345222,54.39,77158.85,0.0,0.99994,0.0,0.00566]
[1779754349365,54.39,77164.76,0.0,0.99994,0.0,0.00555]
[1779754350650,54.39,77164.76,0.0,0.99994,0.0,0.00555]
[1779754350724,54.39,77164.76,0.0,0.99994,0.0,0.00555]
[1779754350744,54.39,77164.97,0.0,0.99994,0.0,0.00555]
[1779754351093,54.39,77164.97,0.0,0.99994,0.0,0.00555]
[1779754351105,54.39,77164.97,0.0,0.99994,0.0,0.00555]
[1779754351222,54.39,77164.97,0.0,0.99994,0.0,0.00555]
[1779754351319,54.39,77164.97,0.0,0.99994,0.0,0.00546]
[1779754356414,54.39,77165.47,0.0,0.99994,0.0,0.00545]
[1779754358428,54.39,77167.45,0.0,0.99994,0.0,0.00542]
[1779754362456,54.39,77160.67,0.0,0.99994,0.0,0.00553]
[1779754367900,54.39,77161.22,0.0,0.99994,0.0,0.00552]
[1779754367972,54.39,77161.22,0.0,0.99994,0.0,0.00552]
[1779754368054,54.39,77161.22,0.0,0.99994,0.0,0.00552]
[1779754368319,54.39,77161.22,0.0,0.99994,0.0,0.00552]
[1779754368427,54.39,77161.22,0.0,0.99994,0.0,0.00552]
[1779754368473,54.39,77161.22,0.0,0.99994,0.0,0.00552]
[1779754373534,54.39,77162.18,0.0,0.99994,0.0,0.00551]
[1779754378569,54.39,77162.22,0.0,0.99994,0.0,0.0055]
[1779754379576,54.39,77163.52,0.0,0.99994,0.0,0.00548]
[1779754380365,54.39,77163.52,0.0,0.99994,0.0,0.00548]
[1779754380473,54.39,77163.52,0.0,0.99994,0.0,0.00548]
[1779754380808,54.39,77163.52,0.0,0.99994,0.0,0.00548]
[1779754380840,54.39,77163.52,0.0,0.99994,0.0,0.00548]
[1779754380972,54.39,77163.52,0.0,0.99994,0.0,0.00548]
[1779754381057,54.39,77164.5,0.0,0.99994,0.0,0.00547]
[1779754386625,54.39,77163.99,0.0,0.99994,0.0,0.00547]
[1779754391661,54.39,77164.34,0.0,0.99994,0.0,0.00547]
[1779754397703,54.39,77164.36,0.0,0.99994,0.0,0.00547]
[1779754404017,54.39,77165.33,0.0,0.99994,0.0,0.00545]
[1779754404123,54.39,77164.88,0.0,0.99994,0.0,0.00546]
[1779754404226,54.39,77164.88,0.0,0.99994,0.0,0.00546]
[1779754404408,54.39,77164.88,0.0,0.99994,0.0,0.00546]
[1779754404448,54.39,77164.88,0.0,0.99994,0.0,0.00546]
[1779754404474,54.39,77164.88,0.0,0.99994,0.0,0.00546]
[1779754404562,54.39,77164.88,0.0,0.99994,0.0,0.00546]
[1779754404752,54.39,77165.32,0.0,0.99994,0.0,0.00545]
[1779754406766,54.39,77168.07,0.0,0.99994,0.0,0.00541]
[1779754408223,54.39,77167.9,0.0,0.99994,0.0,0.00541]
[1779754408331,54.39,77167.9,0.0,0.99994,0.0,0.00541]
[1779754411800,54.39,77167.72,0.0,0.99994,0.0,0.00532]
[1779754412224,54.39,77167.72,0.0,0.99994,0.0,0.00532]
[1779754412330,54.39,77167.72,0.0,0.99994,0.0,0.00532]
[1779754414224,54.39,77167.05,0.0,0.99994,0.0,0.00533]
[1779754414331,54.39,77167.05,0.0,0.99994,0.0,0.00533]
[1779754415829,54.39,77168.92,0.0,0.99994,0.0,0.0053]
[1779754416836,54.39,77172.01,0.0,0.99994,0.0,0.00525]
[1779754418035,54.39,77172.01,0.0,0.99994,0.0,0.00525]
[1779754418075,54.39,77171.98,0.0,0.99994,0.0,0.00525]
[1779754418224,54.39,77171.98,0.0,0.99994,0.0,0.00525]
[1779754418277,54.39,77171.98,0.0,0.99994,0.0,0.00525]
[1779754418335,54.39,77171.98,0.0,0.99994,0.0,0.00525]
[1779754418477,54.39,77171.98,0.0,0.99994,0.0,0.00525]
[1779754418850,54.39,77171.65,0.0,0.99994,0.0,0.00526]
[1779754421871,54.39,77165.34,0.0,0.99994,0.0,0.00536]
[1779754422974,54.39,77165.34,0.0,0.99994,0.0,0.00536]
[1779754423079,54.39,77165.34,0.0,0.99994,0.0,0.00536]
[1779754423091,54.39,77165.34,0.0,0.99994,0.0,0.00536]
[1779754423075,54.39,77163.14,0.0,0.99994,0.0,0.0054]
[1779754423224,54.39,77163.14,0.0,0.99994,0.0,0.0054]
[1779754423885,54.39,77162.67,0.0,0.99994,0.0,0.0054]
[1779754428920,54.39,77162.71,0.0,0.99994,0.0,0.0054]
[1779754434821,54.39,77162.55,0.0,0.99994,0.0,0.00541]
[1779754434975,54.39,77162.55,0.0,0.99994,0.0,0.00541]
[1779754435093,54.39,77162.55,0.0,0.99994,0.0,0.00541]
[1779754435024,54.39,77162.49,0.0,0.99994,0.0,0.00541]
[1779754435204,54.39,77162.49,0.0,0.99994,0.0,0.00541]
[1779754435226,54.39,77162.49,0.0,0.99994,0.0,0.00541]
[1779754435310,54.39,77162.49,0.0,0.99994,0.0,0.00541]
[1779754438222,54.39,77161.99,0.0,0.99994,0.0,0.00542]
[1779754438333,54.39,77161.99,0.0,0.99994,0.0,0.00542]
[1779754442392,54.39,77162.52,0.0,0.99994,0.0,0.00541]
[1779754442474,54.39,77162.52,0.0,0.99994,0.0,0.00541]
[1779754442531,54.39,77162.52,0.0,0.99994,0.0,0.00541]
[1779754445032,54.39,77166.15,0.0,0.99994,0.0,0.00535]
[1779754445282,54.39,77166.15,0.0,0.99994,0.0,0.00535]
[1779754445390,54.39,77166.15,0.0,0.99994,0.0,0.00535]
[1779754445474,54.39,77166.15,0.0,0.99994,0.0,0.00535]
[1779754445544,54.39,77166.15,0.0,0.99994,0.0,0.00535]
[1779754446039,54.39,77168.29,0.0,0.99994,0.0,0.00531]
[1779754448225,54.39,77168.1,0.0,0.99994,0.0,0.00532]
[1779754448302,54.39,77168.1,0.0,0.99994,0.0,0.00532]
[1779754452224,54.39,77168.67,0.0,0.99994,0.0,0.00531]
[1779754452334,54.39,77168.67,0.0,0.99994,0.0,0.00531]
[1779754454222,54.39,77168.7,0.0,0.99994,0.0,0.00531]
[1779754454331,54.39,77168.7,0.0,0.99994,0.0,0.00531]
[1779754458221,54.39,77168.81,0.0,0.99994,0.0,0.0053]
[1779754458329,54.39,77168.81,0.0,0.99994,0.0,0.0053]
[1779754458783,54.39,77168.81,0.0,0.99994,0.0,0.0053]
[1779754458975,54.39,77168.81,0.0,0.99994,0.0,0.0053]
[1779754459130,54.39,77170.19,0.0,0.99994,0.0,0.00528]
[1779754460232,54.39,77170.08,0.0,0.99994,0.0,0.00528]
[1779754460293,54.39,77170.08,0.0,0.99994,0.0,0.00528]
[1779754464222,54.39,77169.18,0.0,0.99994,0.0,0.0053]
[1779754464330,54.39,77169.18,0.0,0.99994,0.0,0.0053]
[1779754468223,54.39,77169.19,0.0,0.99994,0.0,0.0053]
[1779754468332,54.39,77169.19,0.0,0.99994,0.0,0.0053]
[1779754470221,54.39,77168.91,0.0,0.99994,0.0,0.0053]
[1779754470330,54.39,77168.91,0.0,0.99994,0.0,0.0053]
[1779754471214,54.39,77169.46,0.0,0.99994,0.0,0.0052]
[1779754474221,54.39,77168.66,0.0,0.99994,0.0,0.00522]
[1779754474268,54.39,77168.66,0.0,0.99994,0.0,0.00522]
[1779754474622,54.39,77168.66,0.0,0.99994,0.0,0.00522]
[1779754474722,54.39,77168.66,0.0,0.99994,0.0,0.00522]
[1779754474823,54.39,77168.28,0.0,0.99994,0.0,0.00522]
[1779754476221,54.39,77168.09,0.0,0.99994,0.0,0.00523]
[1779754476331,54.39,77168.09,0.0,0.99994,0.0,0.00523]
[1779754477255,54.39,77166.62,0.0,0.99994,0.0,0.00525]
[1779754478222,54.39,77166.62,0.0,0.99994,0.0,0.00525]
[1779754478334,54.39,77166.62,0.0,0.99994,0.0,0.00525]
[1779754480222,54.39,77166.88,0.0,0.99994,0.0,0.00525]
[1779754480335,54.39,77166.88,0.0,0.99994,0.0,0.00525]
[1779754482960,54.39,77167.34,0.0,0.99994,0.0,0.00524]
[1779754482970,54.39,77167.34,0.0,0.99994,0.0,0.00524]
[1779754483057,54.39,77167.12,0.0,0.99994,0.0,0.00524]
[1779754484221,54.39,77167.12,0.0,0.99994,0.0,0.00524]
[1779754484341,54.39,77167.12,0.0,0.99994,0.0,0.00524]
[1779754490851,54.39,77166.76,0.0,0.99994,0.0,0.00525]
[1779754490971,54.39,77166.76,0.0,0.99994,0.0,0.00525]
[1779754491068,54.39,77166.39,0.0,0.99994,0.0,0.00525]
[1779754491224,54.39,77166.39,0.0,0.99994,0.0,0.00525]
[1779754491354,54.39,77166.62,0.0,0.99994,0.0,0.00525]
[1779754496389,54.39,77166.11,0.0,0.99994,0.0,0.00526]
[1779754499373,54.39,77165.92,0.0,0.99994,0.0,0.00526]
[1779754499473,54.39,77165.92,0.0,0.99994,0.0,0.00526]
[1779754499482,54.39,77165.92,0.0,0.99994,0.0,0.00526]
[1779754499725,54.39,77165.92,0.0,0.99994,0.0,0.00526]
[1779754499800,54.39,77165.92,0.0,0.99994,0.0,0.00526]
[1779754502224,54.39,77165.95,0.0,0.99994,0.0,0.00526]
[1779754502339,54.39,77165.95,0.0,0.99994,0.0,0.00526]
[1779754506221,54.39,77166.09,0.0,0.99994,0.0,0.00526]
[1779754506334,54.39,77165.8,0.0,0.99994,0.0,0.00526]
[1779754508221,54.39,77165.64,0.0,0.99994,0.0,0.00527]
[1779754508330,54.39,77166.04,0.0,0.99994,0.0,0.00526]
[1779754509331,54.39,77165.52,0.0,0.99994,0.0,0.00527]
[1779754509474,54.39,77165.52,0.0,0.99994,0.0,0.00527]
[1779754510222,54.39,77165.52,0.0,0.99994,0.0,0.00527]
[1779754509480,54.39,77165.81,0.0,0.99994,0.0,0.00526]
[1779754510341,54.39,77165.81,0.0,0.99994,0.0,0.00526]
[1779754512501,54.39,77164.33,0.0,0.99994,0.0,0.00529]
[1779754513989,54.39,77164.33,0.0,0.99994,0.0,0.00529]
[1779754514097,54.39,77164.33,0.0,0.99994,0.0,0.00529]
[1779754514225,54.39,77164.33,0.0,0.99994,0.0,0.00529]
[1779754514143,54.39,77163.03,0.0,0.99994,0.0,0.00531]
[1779754515070,54.39,77163.03,0.0,0.99994,0.0,0.00531]
[1779754515223,54.39,77163.03,0.0,0.99994,0.0,0.00531]
[1779754515171,54.39,77162.62,0.0,0.99994,0.0,0.00531]
[1779754515532,54.39,77162.11,0.0,0.99994,0.0,0.00532]
[1779754516539,54.39,77151.49,0.0,0.99994,0.0,0.0055]
[1779754517546,54.39,77145.7,0.0,0.99994,0.0,0.0056]
[1779754518438,54.39,77145.7,0.0,0.99994,0.0,0.0056]
[1779754518553,54.39,77144.33,0.0,0.99994,0.0,0.00562]
[1779754519560,54.39,77141.91,0.0,0.99994,0.0,0.00566]
[1779754521574,54.39,77151.85,0.0,0.99994,0.0,0.00549]
[1779754522581,54.39,77152.65,0.0,0.99994,0.0,0.00548]
[1779754523536,54.39,77152.65,0.0,0.99994,0.0,0.00548]
[1779754523725,54.39,77152.65,0.0,0.99994,0.0,0.00548]
[1779754523763,54.39,77152.81,0.0,0.99994,0.0,0.00548]
[1779754524595,54.39,77166.94,0.0,0.99994,0.0,0.00524]
[1779754525602,54.39,77170.64,0.0,0.99994,0.0,0.00518]
[1779754526688,54.39,77170.64,0.0,0.99994,0.0,0.00518]
[1779754526723,54.39,77170.64,0.0,0.99994,0.0,0.00518]
[1779754526789,54.39,77177.0,0.0,0.99995,0.0,0.00508]
[1779754527974,54.39,77177.0,0.0,0.99995,0.0,0.00508]
[1779754528623,54.39,77171.45,0.0,0.99995,0.0,0.00517]
[1779754530636,54.39,77172.69,0.0,0.99995,0.0,0.00515]
[1779754531644,54.39,77172.24,0.0,0.99995,0.0,0.00507]
[1779754533334,54.39,77171.8,0.0,0.99995,0.0,0.00508]
[1779754533470,54.39,77171.8,0.0,0.99995,0.0,0.00508]
[1779754533658,54.39,77170.71,0.0,0.99995,0.0,0.0051]
[1779754538807,54.39,77170.91,0.0,0.99995,0.0,0.00509]
[1779754539700,54.39,77174.43,0.0,0.99995,0.0,0.00504]
[1779754544735,54.39,77174.9,0.0,0.99995,0.0,0.00503]
[1779754546722,54.39,77174.99,0.0,0.99995,0.0,0.00503]
[1779754546934,54.39,77179.44,0.0,0.99995,0.0,0.00496]
[1779754547756,54.39,77180.19,0.0,0.99995,0.0,0.00495]
[1779754550223,54.39,77180.19,0.0,0.99995,0.0,0.00495]
[1779754550271,54.39,77180.19,0.0,0.99995,0.0,0.00495]
[1779754555813,54.39,77181.48,0.0,0.99995,0.0,0.00493]
[1779754557828,54.39,77180.61,0.0,0.99995,0.0,0.00494]
[1779754558835,54.39,77172.7,0.0,0.99995,0.0,0.00506]
[1779754559842,54.39,77163.54,0.0,0.99994,0.0,0.00521]
[1779754560850,54.39,77158.84,0.0,0.99994,0.0,0.00529]
[1779754561857,54.39,77152.27,0.0,0.99994,0.0,0.00539]
[1779754564878,54.39,77151.38,0.0,0.99994,0.0,0.00541]
[1779754565885,54.39,77150.71,0.0,0.99994,0.0,0.00542]
[1779754570920,54.39,77141.98,0.0,0.99994,0.0,0.00557]
[1779754571927,54.39,77139.85,0.0,0.99994,0.0,0.0056]
[1779754572933,54.39,77140.86,0.0,0.99994,0.0,0.00559]
[1779754573693,54.39,77140.86,0.0,0.99994,0.0,0.00559]
[1779754573941,54.39,77143.93,0.0,0.99994,0.0,0.00553]
[1779754576962,54.39,77144.62,0.0,0.99994,0.0,0.00552]
[1779754581997,54.39,77144.68,0.0,0.99994,0.0,0.00552]
[1779754587033,54.39,77145.02,0.0,0.99994,0.0,0.00552]
[1779754591062,54.39,77143.95,0.0,0.99994,0.0,0.00544]
[1779754595089,54.39,77142.13,0.0,0.99994,0.0,0.00547]
[1779754596096,54.39,77139.82,0.0,0.99994,0.0,0.00551]
[1779754601132,54.39,77140.39,0.0,0.99994,0.0,0.0055]
[1779754602138,54.39,77141.96,0.0,0.99994,0.0,0.00547]
[1779754603146,54.39,77140.92,0.0,0.99994,0.0,0.00549]
[1779754604154,54.39,77142.64,0.0,0.99994,0.0,0.00546]
[1779754608181,54.39,77141.31,0.0,0.99994,0.0,0.00548]
[1779754609189,54.39,77133.61,0.0,0.99994,0.0,0.00562]
[1779754613217,54.39,77133.55,0.0,0.99994,0.0,0.00562]
[1779754616632,54.39,77133.21,0.0,0.99994,0.0,0.00562]
[1779754616971,54.39,77133.21,0.0,0.99994,0.0,0.00562]
[1779754617245,54.39,77132.62,0.0,0.99994,0.0,0.00563]
[1779754622285,54.39,77135.13,0.0,0.99994,0.0,0.00559]
[1779754626313,54.39,77137.82,0.0,0.99994,0.0,0.00554]
[1779754628222,54.39,77137.79,0.0,0.99994,0.0,0.00554]
[1779754628327,54.39,77137.72,0.0,0.99994,0.0,0.00555]
[1779754634369,54.39,77135.96,0.0,0.99994,0.0,0.00558]
[1779754640017,54.39,77135.99,0.0,0.99994,0.0,0.00558]
[1779754640224,54.39,77135.99,0.0,0.99994,0.0,0.00558]
[1779754640308,54.39,77135.31,0.0,0.99994,0.0,0.00559]
[1779754643432,54.39,77136.1,0.0,0.99994,0.0,0.00557]
[1779754648467,54.39,77135.82,0.0,0.99994,0.0,0.00558]
[1779754651488,54.39,77135.33,0.0,0.99994,0.0,0.00549]
[1779754652495,54.39,77134.45,0.0,0.99994,0.0,0.00551]
[1779754654509,54.39,77131.2,0.0,0.99994,0.0,0.00556]
[1779754655516,54.39,77125.25,0.0,0.99994,0.0,0.00567]
[1779754659544,54.39,77126.13,0.0,0.99994,0.0,0.00565]
[1779754660843,54.39,77126.13,0.0,0.99994,0.0,0.00565]
[1779754661365,54.39,77125.26,0.0,0.99994,0.0,0.00567]
[1779754662223,54.39,77125.26,0.0,0.99994,0.0,0.00567]
[1779754662289,54.39,77125.44,0.0,0.99994,0.0,0.00566]
[1779754664582,54.39,77122.91,0.0,0.99994,0.0,0.00571]
[1779754665593,54.39,77116.26,0.0,0.99994,0.0,0.00582]
[1779754667603,54.39,77115.14,0.0,0.99994,0.0,0.00584]
[1779754669006,54.39,77115.14,0.0,0.99994,0.0,0.00584]
[1779754669086,54.39,77114.34,0.0,0.99994,0.0,0.00586]
[1779754670624,54.39,77113.6,0.0,0.99994,0.0,0.00587]
[1779754673645,54.39,77112.52,0.0,0.99994,0.0,0.00589]
[1779754676666,54.39,77110.28,0.0,0.99994,0.0,0.00593]
[1779754677673,54.39,77109.26,0.0,0.99994,0.0,0.00595]
[1779754680695,54.39,77107.62,0.0,0.99994,0.0,0.00598]
[1779754681702,54.39,77106.4,0.0,0.99994,0.0,0.006]
[1779754682709,54.39,77116.51,0.0,0.99994,0.0,0.00582]
[1779754683716,54.39,77117.58,0.0,0.99994,0.0,0.0058]
[1779754684723,54.39,77119.12,0.0,0.99994,0.0,0.00577]
[1779754687744,54.39,77113.26,0.0,0.99994,0.0,0.00588]
[1779754688751,54.39,77102.05,0.0,0.99993,0.0,0.00608]
[1779754689759,54.39,77101.42,0.0,0.99993,0.0,0.0061]
[1779754691772,54.39,77105.97,0.0,0.99994,0.0,0.00601]
[1779754692779,54.39,77108.75,0.0,0.99994,0.0,0.00596]
[1779754694793,54.39,77112.46,0.0,0.99994,0.0,0.00589]
[1779754696807,54.39,77110.38,0.0,0.99994,0.0,0.00593]
[1779754697814,54.39,77112.67,0.0,0.99994,0.0,0.00589]
[1779754703856,54.39,77114.56,0.0,0.99994,0.0,0.00585]
[1779754704863,54.39,77115.23,0.0,0.99994,0.0,0.00584]
[1779754705870,54.39,77116.29,0.0,0.99994,0.0,0.00582]
[1779754715939,54.39,77116.3,0.0,0.99994,0.0,0.00573]
[1779754716947,54.39,77113.86,0.0,0.99994,0.0,0.00577]
[1779754717954,54.39,77111.5,0.0,0.99994,0.0,0.00581]
[1779754718962,54.39,77110.73,0.0,0.99994,0.0,0.00582]
[1779754719969,54.39,77109.9,0.0,0.99994,0.0,0.00584]
[1779754720976,54.39,77109.01,0.0,0.99994,0.0,0.00586]
[1779754723997,54.39,77104.13,0.0,0.99994,0.0,0.00594]
[1779754725010,54.39,77103.21,0.0,0.99994,0.0,0.00596]
[1779754730039,54.39,77103.21,0.0,0.99994,0.0,0.00596]
[1779754731046,54.39,77101.13,0.0,0.99994,0.0,0.006]
[1779754734067,54.39,77091.36,0.0,0.99993,0.0,0.00618]
[1779754735074,54.39,77090.73,0.0,0.99993,0.0,0.00619]
[1779754736081,54.39,77088.44,0.0,0.99993,0.0,0.00624]
[1779754737088,54.39,77082.94,0.0,0.99993,0.0,0.00634]
[1779754738095,54.39,77080.85,0.0,0.99993,0.0,0.00638]
[1779754743130,54.39,77080.55,0.0,0.99993,0.0,0.00639]
[1779754746151,54.39,77081.5,0.0,0.99993,0.0,0.00637]
[1779754747780,54.39,77081.15,0.0,0.99993,0.0,0.00638]
[1779754751186,54.39,77079.47,0.0,0.99993,0.0,0.00641]
[1779754753199,54.39,77078.82,0.0,0.99993,0.0,0.00642]
[1779754755214,54.39,77077.56,0.0,0.99993,0.0,0.00645]
[1779754757228,54.39,77078.27,0.0,0.99993,0.0,0.00643]
[1779754760249,54.39,77072.57,0.0,0.99993,0.0,0.00655]
[1779754761256,54.39,77069.76,0.0,0.99993,0.0,0.0066]
[1779754762263,54.39,77067.75,0.0,0.99993,0.0,0.00664]
[1779754764279,54.39,77067.05,0.0,0.99993,0.0,0.00666]
[1779754767312,54.39,77066.63,0.0,0.99993,0.0,0.00667]
[1779754767389,54.39,77058.22,0.0,0.99993,0.0,0.00684]
[1779754768308,54.39,77055.04,0.0,0.99992,0.0,0.00691]
[1779754769315,54.39,77058.26,0.0,0.99993,0.0,0.00684]
[1779754771329,54.39,77058.94,0.0,0.99993,0.0,0.00671]
[1779754775358,54.39,77061.69,0.0,0.99993,0.0,0.00666]
[1779754776365,54.39,77063.53,0.0,0.99993,0.0,0.00662]
[1779754777372,54.39,77064.75,0.0,0.99993,0.0,0.00659]
[1779754778380,54.39,77068.1,0.0,0.99993,0.0,0.00653]
[1779754779395,54.39,77077.24,0.0,0.99993,0.0,0.00635]
[1779754780400,54.39,77083.66,0.0,0.99993,0.0,0.00622]
[1779754781407,54.39,77085.3,0.0,0.99993,0.0,0.00619]
[1779754783421,54.39,77082.7,0.0,0.99993,0.0,0.00624]
[1779754784428,54.39,77084.99,0.0,0.99993,0.0,0.0062]
[1779754786441,54.39,77085.77,0.0,0.99993,0.0,0.00618]
[1779754787450,54.39,77087.08,0.0,0.99993,0.0,0.00616]
[1779754791477,54.39,77091.47,0.0,0.99993,0.0,0.00608]
[1779754792484,54.39,77094.09,0.0,0.99993,0.0,0.00603]
[1779754794499,54.39,77088.22,0.0,0.99993,0.0,0.00614]
[1779754797520,54.39,77089.02,0.0,0.99993,0.0,0.00612]
[1779754798526,54.39,77088.2,0.0,0.99993,0.0,0.00614]
[1779754799534,54.39,77089.35,0.0,0.99993,0.0,0.00612]
[1779754802555,54.39,77091.11,0.0,0.99993,0.0,0.00608]
[1779754803562,54.39,77089.43,0.0,0.99993,0.0,0.00611]
[1779754804569,54.39,77088.07,0.0,0.99993,0.0,0.00614]
[1779754807590,54.39,77088.84,0.0,0.99993,0.0,0.00613]
[1779754812625,54.39,77082.13,0.0,0.99993,0.0,0.00625]
[1779754814639,54.39,77068.2,0.0,0.99993,0.0,0.00652]
[1779754815646,54.39,77064.07,0.0,0.99993,0.0,0.00661]
[1779754818667,54.39,77062.56,0.0,0.99993,0.0,0.00664]
[1779754820681,54.39,77061.81,0.0,0.99993,0.0,0.00665]
[1779754823703,54.39,77057.86,0.0,0.99993,0.0,0.00673]
[1779754824709,54.39,77059.38,0.0,0.99993,0.0,0.0067]
[1779754825716,54.39,77061.03,0.0,0.99993,0.0,0.00667]
[1779754826723,54.39,77062.46,0.0,0.99993,0.0,0.00664]
[1779754827730,54.39,77064.01,0.0,0.99993,0.0,0.00661]
[1779754828736,54.39,77065.98,0.0,0.99993,0.0,0.00657]
[1779754830346,54.39,77065.3,0.0,0.99993,0.0,0.00658]
[1779754832765,54.39,77065.81,0.0,0.99993,0.0,0.00646]
[1779754833772,54.39,77070.92,0.0,0.99993,0.0,0.00636]
[1779754834779,54.39,77075.56,0.0,0.99993,0.0,0.00627]
[1779754836793,54.39,77074.68,0.0,0.99993,0.0,0.00629]
[1779754841828,54.39,77071.07,0.0,0.99993,0.0,0.00636]
[1779754843842,54.39,77075.01,0.0,0.99993,0.0,0.00628]
[1779754844849,54.39,77076.45,0.0,0.99993,0.0,0.00626]
[1779754849885,54.39,77076.11,0.0,0.99993,0.0,0.00626]
[1779754851899,54.39,77073.27,0.0,0.99993,0.0,0.00632]
[1779754852906,54.39,77070.15,0.0,0.99993,0.0,0.00638]
[1779754857941,54.39,77070.42,0.0,0.99993,0.0,0.00637]
[1779754862976,54.39,77070.47,0.0,0.99993,0.0,0.00637]
[1779754868011,54.39,77070.68,0.0,0.99993,0.0,0.00637]
[1779754873046,54.39,77070.62,0.0,0.99993,0.0,0.00637]
[1779754880095,54.39,77070.42,0.0,0.99993,0.0,0.00637]
[1779754881102,54.39,77067.13,0.0,0.99993,0.0,0.00644]
[1779754886137,54.39,77067.84,0.0,0.99993,0.0,0.00642]
[1779754887144,54.39,77071.1,0.0,0.99993,0.0,0.00636]
[1779754891172,54.39,77071.59,0.0,0.99993,0.0,0.00624]
[1779754896207,54.39,77069.97,0.0,0.99993,0.0,0.00627]
[1779754898221,54.39,77065.67,0.0,0.99993,0.0,0.00636]
[1779754904264,54.39,77066.14,0.0,0.99993,0.0,0.00635]
[1779754908291,54.39,77068.69,0.0,0.99993,0.0,0.0063]
[1779754911313,54.39,77069.38,0.0,0.99993,0.0,0.00629]
[1779754914336,54.39,77068.58,0.0,0.99993,0.0,0.0063]
[1779754919369,54.39,77068.68,0.0,0.99993,0.0,0.0063]
[1779754921390,54.39,77058.69,0.0,0.99993,0.0,0.0065]
[1779754922396,54.39,77052.4,0.0,0.99993,0.0,0.00662]
[1779754924410,54.39,77051.27,0.0,0.99993,0.0,0.00664]
[1779754925417,54.39,77052.68,0.0,0.99993,0.0,0.00662]
[1779754928438,54.39,77051.0,0.0,0.99993,0.0,0.00665]
[1779754929446,54.39,77050.27,0.0,0.99993,0.0,0.00666]
[1779754931460,54.39,77049.23,0.0,0.99993,0.0,0.00669]
[1779754935512,54.39,77049.3,0.0,0.99993,0.0,0.00668]
[1779754935574,54.39,77045.44,0.0,0.99993,0.0,0.00676]
[1779754938234,54.39,77045.44,0.0,0.99993,0.0,0.00676]
[1779754938561,54.39,77045.38,0.0,0.99993,0.0,0.00677]
[1779754943596,54.39,77045.88,0.0,0.99993,0.0,0.00675]
[1779754949638,54.39,77045.64,0.0,0.99993,0.0,0.00676]
[1779754950645,54.39,77039.53,0.0,0.99992,0.0,0.00689]
[1779754951652,54.39,77039.24,0.0,0.99993,0.0,0.00678]
[1779754954673,54.39,77038.04,0.0,0.99993,0.0,0.0068]
[1779754957694,54.39,77038.69,0.0,0.99993,0.0,0.00679]
[1779754960715,54.39,77036.81,0.0,0.99993,0.0,0.00683]
[1779754962729,54.39,77034.39,0.0,0.99992,0.0,0.00688]
[1779754964748,54.39,77035.8,0.0,0.99993,0.0,0.00685]
[1779754966221,54.39,77035.8,0.0,0.99993,0.0,0.00685]
[1779754966322,54.39,77040.04,0.0,0.99993,0.0,0.00676]
[1779754968776,54.39,77037.65,0.0,0.99993,0.0,0.00681]
[1779754975825,54.39,77036.94,0.0,0.99993,0.0,0.00683]
[1779754978846,54.39,77035.55,0.0,0.99993,0.0,0.00686]
[1779754982874,54.39,77033.92,0.0,0.99992,0.0,0.00689]
[1779754987909,54.39,77035.0,0.0,0.99992,0.0,0.00687]
[1779754992944,54.39,77033.81,0.0,0.99992,0.0,0.00689]
[1779754998986,54.39,77033.78,0.0,0.99992,0.0,0.00689]
[1779755004022,54.39,77034.22,0.0,0.99992,0.0,0.00688]
[1779755009056,54.39,77035.0,0.0,0.99992,0.0,0.00687]
[1779755010128,54.39,77035.0,0.0,0.99992,0.0,0.00687]
[1779755010435,54.39,77035.0,0.0,0.99992,0.0,0.00687]
[1779755011073,54.39,77028.82,0.0,0.99992,0.0,0.00688]
[1779755016108,54.39,77028.99,0.0,0.99992,0.0,0.00688]
[1779755019129,54.39,77027.33,0.0,0.99992,0.0,0.00691]
[1779755025172,54.39,77026.91,0.0,0.99992,0.0,0.00692]
[1779755028193,54.39,77024.67,0.0,0.99992,0.0,0.00697]
[1779755029200,54.39,77026.3,0.0,0.99992,0.0,0.00694]
[1779755029873,54.39,77026.3,0.0,0.99992,0.0,0.00694]
[1779755029970,54.39,77026.3,0.0,0.99992,0.0,0.00694]
[1779755030207,54.39,77026.06,0.0,0.99992,0.0,0.00694]
[1779755035242,54.39,77026.19,0.0,0.99992,0.0,0.00694]
[1779755040277,54.39,77026.97,0.0,0.99992,0.0,0.00692]
[1779755041284,54.39,77032.91,0.0,0.99993,0.0,0.0068]
[1779755042291,54.39,77035.2,0.0,0.99993,0.0,0.00675]
[1779755047326,54.39,77036.59,0.0,0.99993,0.0,0.00672]
[1779755048333,54.39,77041.98,0.0,0.99993,0.0,0.00661]
[1779755049340,54.39,77045.55,0.0,0.99993,0.0,0.00654]
[1779755055382,54.39,77046.32,0.0,0.99993,0.0,0.00652]
[1779755063440,54.39,77048.0,0.0,0.99993,0.0,0.00649]
[1779755070490,54.39,77049.19,0.0,0.99993,0.0,0.00647]
[1779755071496,54.39,77049.15,0.0,0.99993,0.0,0.00636]
[1779755078546,54.39,77050.21,0.0,0.99993,0.0,0.00634]
[1779755083581,54.39,77051.07,0.0,0.99993,0.0,0.00632]
[1779755085595,54.39,77066.02,0.0,0.99993,0.0,0.00604]
[1779755086602,54.39,77067.14,0.0,0.99993,0.0,0.00601]
[1779755091637,54.39,77065.95,0.0,0.99993,0.0,0.00604]
[1779755094658,54.39,77067.9,0.0,0.99993,0.0,0.006]
[1779755099693,54.39,77068.14,0.0,0.99993,0.0,0.006]
[1779755104728,54.39,77068.7,0.0,0.99993,0.0,0.00599]
[1779755106741,54.39,77070.23,0.0,0.99994,0.0,0.00596]
[1779755111777,54.39,77070.89,0.0,0.99994,0.0,0.00595]
[1779755117819,54.39,77070.88,0.0,0.99994,0.0,0.00595]
[1779755122854,54.39,77070.89,0.0,0.99994,0.0,0.00595]
[1779755126882,54.39,77062.01,0.0,0.99993,0.0,0.00611]
[1779755128070,54.39,77062.55,0.0,0.99993,0.0,0.0061]
[1779755131917,54.39,77063.47,0.0,0.99993,0.0,0.00598]
[1779755133658,54.39,77063.47,0.0,0.99993,0.0,0.00598]
[1779755133723,54.39,77063.47,0.0,0.99993,0.0,0.00598]
[1779755133729,54.39,77062.93,0.0,0.99993,0.0,0.00599]
[1779755134938,54.39,77064.27,0.0,0.99994,0.0,0.00597]
[1779755138966,54.39,77057.85,0.0,0.99993,0.0,0.00608]
[1779755139973,54.39,77052.87,0.0,0.99993,0.0,0.00618]
[1779755142300,54.39,77051.27,0.0,0.99993,0.0,0.00621]
[1779755142993,54.39,77049.9,0.0,0.99993,0.0,0.00624]
[1779755144003,54.39,77046.63,0.0,0.99993,0.0,0.0063]
[1779755145008,54.39,77044.81,0.0,0.99993,0.0,0.00633]
[1779755146764,54.39,77044.81,0.0,0.99993,0.0,0.00633]
[1779755146865,54.39,77042.48,0.0,0.99993,0.0,0.00638]
[1779755146970,54.39,77042.48,0.0,0.99993,0.0,0.00638]
[1779755152057,54.39,77042.69,0.0,0.99993,0.0,0.00638]
[1779755157092,54.39,77042.81,0.0,0.99993,0.0,0.00637]
[1779755163135,54.39,77042.49,0.0,0.99993,0.0,0.00638]
[1779755168169,54.39,77042.48,0.0,0.99993,0.0,0.00638]
[1779755171191,54.39,77045.56,0.0,0.99993,0.0,0.00632]
[1779755172198,54.39,77049.99,0.0,0.99993,0.0,0.00623]
[1779755176225,54.39,77052.62,0.0,0.99993,0.0,0.00618]
[1779755182269,54.39,77053.41,0.0,0.99993,0.0,0.00617]
[1779755190324,54.39,77053.25,0.0,0.99993,0.0,0.00617]
[1779755191331,54.39,77053.41,0.0,0.99993,0.0,0.00606]
[1779755196368,54.39,77056.48,0.0,0.99993,0.0,0.00601]
[1779755198382,54.39,77060.13,0.0,0.99994,0.0,0.00594]
[1779755203417,54.39,77060.98,0.0,0.99994,0.0,0.00592]
[1779755208454,54.39,77062.43,0.0,0.99994,0.0,0.0059]
[1779755209461,54.39,77064.88,0.0,0.99994,0.0,0.00585]
[1779755210468,54.39,77066.32,0.0,0.99994,0.0,0.00583]
[1779755215503,54.39,77064.2,0.0,0.99994,0.0,0.00586]
[1779755220538,54.39,77068.91,0.0,0.99994,0.0,0.00578]
[1779755221545,54.39,77070.58,0.0,0.99994,0.0,0.00575]
[1779755223558,54.39,77072.46,0.0,0.99994,0.0,0.00572]
[1779755228594,54.39,77072.95,0.0,0.99994,0.0,0.00571]
[1779755231615,54.39,77074.6,0.0,0.99994,0.0,0.00568]
[1779755232622,54.39,77079.36,0.0,0.99994,0.0,0.00559]
[1779755234636,54.39,77085.95,0.0,0.99994,0.0,0.00548]
[1779755238664,54.39,77094.31,0.0,0.99994,0.0,0.00534]
[1779755239671,54.39,77094.61,0.0,0.99994,0.0,0.00534]
[1779755244706,54.39,77094.98,0.0,0.99994,0.0,0.00533]
[1779755246720,54.39,77098.38,0.0,0.99994,0.0,0.00527]
[1779755251755,54.39,77097.91,0.0,0.99994,0.0,0.00519]
[1779755253769,54.39,77093.89,0.0,0.99994,0.0,0.00525]
[1779755255783,54.39,77091.28,0.0,0.99994,0.0,0.0053]
[1779755260819,54.39,77090.75,0.0,0.99994,0.0,0.00531]
[1779755266861,54.39,77091.72,0.0,0.99994,0.0,0.00529]
[1779755267868,54.39,77093.23,0.0,0.99994,0.0,0.00527]
[1779755268875,54.39,77095.73,0.0,0.99994,0.0,0.00522]
[1779755270889,54.39,77101.53,0.0,0.99994,0.0,0.00513]
[1779755273910,54.39,77103.09,0.0,0.99994,0.0,0.00511]
[1779755278945,54.39,77096.61,0.0,0.99994,0.0,0.00521]
[1779755279952,54.39,77094.2,0.0,0.99994,0.0,0.00525]
[1779755281967,54.39,77093.82,0.0,0.99994,0.0,0.00526]
[1779755284992,54.39,77091.68,0.0,0.99994,0.0,0.00529]
[1779755290027,54.39,77091.97,0.0,0.99994,0.0,0.00529]
[1779755293048,54.39,77095.81,0.0,0.99994,0.0,0.00522]
[1779755294055,54.39,77098.12,0.0,0.99994,0.0,0.00519]
[1779755294843,54.39,77098.12,0.0,0.99994,0.0,0.00519]
[1779755294973,54.39,77098.12,0.0,0.99994,0.0,0.00519]
[1779755295062,54.39,77098.28,0.0,0.99994,0.0,0.00518]
[1779755298083,54.39,77100.03,0.0,0.99994,0.0,0.00515]
[1779755303118,54.39,77099.92,0.0,0.99994,0.0,0.00516]
[1779755308152,54.39,77100.15,0.0,0.99994,0.0,0.00515]
[1779755310167,54.39,77097.67,0.0,0.99994,0.0,0.00519]
[1779755311173,54.39,77086.93,0.0,0.99994,0.0,0.00528]
[1779755312181,54.39,77084.51,0.0,0.99994,0.0,0.00532]
[1779755317216,54.39,77085.03,0.0,0.99994,0.0,0.00531]
[1779755318223,54.39,77088.5,0.0,0.99994,0.0,0.00525]
[1779755323258,54.39,77088.87,0.0,0.99994,0.0,0.00525]
[1779755329301,54.39,77088.08,0.0,0.99994,0.0,0.00526]
[1779755330308,54.39,77089.66,0.0,0.99994,0.0,0.00523]
[1779755336349,54.39,77090.84,0.0,0.99994,0.0,0.00521]
[1779755337357,54.39,77089.44,0.0,0.99994,0.0,0.00524]
[1779755342393,54.39,77089.33,0.0,0.99994,0.0,0.00524]
[1779755348436,54.39,77089.61,0.0,0.99994,0.0,0.00523]
[1779755351457,54.39,77091.77,0.0,0.99994,0.0,0.0052]
[1779755356492,54.39,77091.35,0.0,0.99994,0.0,0.0052]
[1779755363540,54.39,77092.11,0.0,0.99994,0.0,0.00519]
[1779755368576,54.39,77090.83,0.0,0.99994,0.0,0.00521]
[1779755371597,54.39,77091.63,0.0,0.99994,0.0,0.00511]
[1779755376632,54.39,77090.97,0.0,0.99994,0.0,0.00512]
[1779755381668,54.39,77090.82,0.0,0.99994,0.0,0.00512]
[1779755386705,54.39,77090.79,0.0,0.99994,0.0,0.00512]
[1779755390732,54.39,77066.04,0.0,0.99994,0.0,0.00554]
[1779755391740,54.39,77064.59,0.0,0.99994,0.0,0.00556]
[1779755393939,54.39,77064.56,0.0,0.99994,0.0,0.00556]
[1779755397783,54.39,77060.16,0.0,0.99994,0.0,0.00564]
[1779755401595,54.39,77058.93,0.0,0.99994,0.0,0.00566]
[1779755401723,54.39,77058.93,0.0,0.99994,0.0,0.00566]
[1779755401823,54.39,77058.93,0.0,0.99994,0.0,0.00566]
[1779755402817,54.39,77057.62,0.0,0.99994,0.0,0.00568]
[1779755404831,54.39,77059.03,0.0,0.99994,0.0,0.00566]
[1779755410873,54.39,77060.75,0.0,0.99994,0.0,0.00563]
[1779755411880,54.39,77063.64,0.0,0.99994,0.0,0.00558]
[1779755412887,54.39,77069.15,0.0,0.99994,0.0,0.00548]
[1779755414074,54.39,77070.91,0.0,0.99994,0.0,0.00545]
[1779755414901,54.39,77074.0,0.0,0.99994,0.0,0.0054]
[1779755415833,54.39,77074.0,0.0,0.99994,0.0,0.0054]
[1779755415978,54.39,77074.0,0.0,0.99994,0.0,0.0054]
[1779755415984,54.39,77074.33,0.0,0.99994,0.0,0.00539]
[1779755421957,54.39,77074.96,0.0,0.99994,0.0,0.00538]
[1779755431020,54.39,77076.85,0.0,0.99994,0.0,0.00526]
[1779755436055,54.39,77077.14,0.0,0.99994,0.0,0.00525]
[1779755438069,54.39,77075.0,0.0,0.99994,0.0,0.00529]
[1779755438960,54.39,77075.0,0.0,0.99994,0.0,0.00529]
[1779755439076,54.39,77089.42,0.0,0.99995,0.0,0.00505]
[1779755439761,54.39,77089.42,0.0,0.99995,0.0,0.00505]
[1779755440083,54.39,77091.37,0.0,0.99995,0.0,0.00502]
[1779755441090,54.39,77093.56,0.0,0.99995,0.0,0.00499]
[1779755443195,54.39,77093.54,0.0,0.99995,0.0,0.00499]
[1779755443221,54.39,77093.54,0.0,0.99995,0.0,0.00499]
[1779755443214,54.39,77095.95,0.0,0.99995,0.0,0.00495]
[1779755444112,54.39,77097.97,0.0,0.99995,0.0,0.00492]
[1779755445119,54.39,77101.07,0.0,0.99995,0.0,0.00487]
[1779755448140,54.39,77102.72,0.0,0.99995,0.0,0.00485]
[1779755452169,54.39,77106.93,0.0,0.99995,0.0,0.00478]
[1779755457204,54.39,77108.96,0.0,0.99995,0.0,0.00475]
[1779755459218,54.39,77110.62,0.0,0.99995,0.0,0.00473]
[1779755463896,54.39,77111.12,0.0,0.99995,0.0,0.00472]
[1779755463976,54.39,77111.12,0.0,0.99995,0.0,0.00472]
[1779755464258,54.39,77111.01,0.0,0.99995,0.0,0.00472]
[1779755468286,54.39,77113.72,0.0,0.99995,0.0,0.00468]
[1779755474328,54.39,77112.44,0.0,0.99995,0.0,0.0047]
[1779755479363,54.39,77122.6,0.0,0.99995,0.0,0.00455]
[1779755480370,54.39,77123.21,0.0,0.99995,0.0,0.00454]
[1779755482384,54.39,77116.82,0.0,0.99995,0.0,0.00464]
[1779755483391,54.39,77111.71,0.0,0.99995,0.0,0.00471]
[1779755484398,54.39,77109.5,0.0,0.99995,0.0,0.00474]
[1779755487419,54.39,77112.82,0.0,0.99995,0.0,0.0047]
[1779755488427,54.39,77131.5,0.0,0.99995,0.0,0.00443]
[1779755489433,54.39,77132.93,0.0,0.99995,0.0,0.00441]
[1779755492453,54.39,77133.1,0.0,0.99995,0.0,0.00432]
[1779755495474,54.39,77134.37,0.0,0.99995,0.0,0.00431]
[1779755500510,54.39,77130.88,0.0,0.99995,0.0,0.00436]
[1779755501516,54.39,77126.53,0.0,0.99995,0.0,0.00442]
[1779755503530,54.39,77123.51,0.0,0.99995,0.0,0.00446]
[1779755508566,54.39,77122.9,0.0,0.99995,0.0,0.00447]
[1779755510228,54.39,77122.9,0.0,0.99995,0.0,0.00447]
[1779755510318,54.39,77123.21,0.0,0.99995,0.0,0.00446]
[1779755514547,54.39,77122.47,0.0,0.99995,0.0,0.00447]
[1779755515615,54.39,77119.7,0.0,0.99995,0.0,0.00451]
[1779755520650,54.39,77118.29,0.0,0.99995,0.0,0.00453]
[1779755523673,54.39,77116.39,0.0,0.99995,0.0,0.00456]
[1779755527700,54.39,77117.93,0.0,0.99995,0.0,0.00454]
[1779755531728,54.39,77116.45,0.0,0.99995,0.0,0.00456]
[1779755532735,54.39,77114.56,0.0,0.99995,0.0,0.00459]
[1779755533742,54.39,77112.76,0.0,0.99995,0.0,0.00461]
[1779755534749,54.39,77094.88,0.0,0.99995,0.0,0.00488]
[1779755535756,54.39,77091.77,0.0,0.99995,0.0,0.00493]
[1779755540791,54.39,77087.82,0.0,0.99995,0.0,0.00499]
[1779755545826,54.39,77087.42,0.0,0.99995,0.0,0.005]
[1779755547840,54.39,77079.17,0.0,0.99994,0.0,0.00513]
[1779755548847,54.39,77078.24,0.0,0.99994,0.0,0.00514]
[1779755551868,54.39,77078.91,0.0,0.99995,0.0,0.00504]
[1779755556903,54.39,77068.48,0.0,0.99994,0.0,0.00521]
[1779755557962,54.39,77068.48,0.0,0.99994,0.0,0.00521]
[1779755557969,54.39,77068.48,0.0,0.99994,0.0,0.00521]
[1779755558043,54.39,77049.72,0.0,0.99994,0.0,0.00553]
[1779755558917,54.39,77050.21,0.0,0.99994,0.0,0.00552]
[1779755561105,54.39,77050.21,0.0,0.99994,0.0,0.00552]
[1779755561938,54.39,77052.77,0.0,0.99994,0.0,0.00547]
[1779755563951,54.39,77055.87,0.0,0.99994,0.0,0.00542]
[1779755565966,54.39,77060.5,0.0,0.99994,0.0,0.00534]
[1779755566973,54.39,77063.75,0.0,0.99994,0.0,0.00529]
[1779755567980,54.39,77065.73,0.0,0.99994,0.0,0.00526]
[1779755570006,54.39,77066.44,0.0,0.99994,0.0,0.00524]
[1779755570223,54.39,77066.44,0.0,0.99994,0.0,0.00524]
[1779755570323,54.39,77066.44,0.0,0.99994,0.0,0.00524]
[1779755571001,54.39,77067.71,0.0,0.99994,0.0,0.00522]
[1779755576036,54.39,77068.24,0.0,0.99994,0.0,0.00521]
[1779755579057,54.39,77066.46,0.0,0.99994,0.0,0.00524]
[1779755581609,54.39,77066.77,0.0,0.99994,0.0,0.00524]
[1779755581725,54.39,77066.77,0.0,0.99994,0.0,0.00524]
[1779755582078,54.39,77066.55,0.0,0.99994,0.0,0.00524]
[1779755583086,54.39,77070.12,0.0,0.99994,0.0,0.00518]
[1779755587115,54.39,77076.49,0.0,0.99994,0.0,0.00508]
[1779755591141,54.39,77074.27,0.0,0.99994,0.0,0.00512]
[1779755596176,54.39,77073.51,0.0,0.99994,0.0,0.00513]
[1779755598190,54.39,77075.12,0.0,0.99994,0.0,0.0051]
[1779755600204,54.39,77077.83,0.0,0.99995,0.0,0.00506]
[1779755601211,54.39,77079.33,0.0,0.99995,0.0,0.00504]
[1779755606246,54.39,77078.36,0.0,0.99995,0.0,0.00505]
[1779755610274,54.39,77072.62,0.0,0.99994,0.0,0.00514]
[1779755611282,54.39,77063.49,0.0,0.99994,0.0,0.0052]
[1779755612288,54.39,77061.55,0.0,0.99994,0.0,0.00523]
[1779755613295,54.39,77061.1,0.0,0.99994,0.0,0.00524]
[1779755619337,54.39,77061.77,0.0,0.99994,0.0,0.00523]
[1779755624372,54.39,77061.88,0.0,0.99994,0.0,0.00523]
[1779755629407,54.39,77056.53,0.0,0.99994,0.0,0.00532]
[1779755630414,54.39,77058.37,0.0,0.99994,0.0,0.00528]
[1779755635448,54.39,77059.11,0.0,0.99994,0.0,0.00527]
[1779755637464,54.39,77065.5,0.0,0.99994,0.0,0.00517]
[1779755638472,54.39,77063.98,0.0,0.99994,0.0,0.00519]
[1779755640486,54.39,77069.16,0.0,0.99994,0.0,0.00511]
[1779755641493,54.39,77072.91,0.0,0.99995,0.0,0.00505]
[1779755642500,54.39,77074.51,0.0,0.99995,0.0,0.00502]
[1779755644516,54.39,77077.99,0.0,0.99995,0.0,0.00497]
[1779755646530,54.39,77073.94,0.0,0.99995,0.0,0.00503]
[1779755647537,54.39,77071.75,0.0,0.99994,0.0,0.00507]
[1779755648544,54.39,77070.14,0.0,0.99994,0.0,0.00509]
[1779755652572,54.39,77067.19,0.0,0.99994,0.0,0.00514]
[1779755654586,54.39,77064.86,0.0,0.99994,0.0,0.00518]
[1779755659621,54.39,77065.64,0.0,0.99994,0.0,0.00516]
[1779755664656,54.39,77065.53,0.0,0.99994,0.0,0.00517]
[1779755667677,54.39,77067.35,0.0,0.99994,0.0,0.00514]
[1779755670697,54.39,77069.25,0.0,0.99994,0.0,0.00511]
[1779755671705,54.39,77072.29,0.0,0.99995,0.0,0.00497]
[1779755672712,54.39,77075.84,0.0,0.99995,0.0,0.00491]
[1779755677746,54.39,77076.31,0.0,0.99995,0.0,0.00491]
[1779755678754,54.39,77074.5,0.0,0.99995,0.0,0.00493]
[1779755679761,54.39,77072.86,0.0,0.99995,0.0,0.00496]
[1779755681775,54.39,77069.25,0.0,0.99995,0.0,0.00502]
[1779755682781,54.39,77067.6,0.0,0.99995,0.0,0.00504]
[1779755684796,54.39,77069.22,0.0,0.99995,0.0,0.00502]
[1779755689831,54.39,77060.03,0.0,0.99994,0.0,0.00516]
[1779755690838,54.39,77057.16,0.0,0.99994,0.0,0.00521]
[1779755695873,54.39,77056.59,0.0,0.99994,0.0,0.00522]
[1779755700908,54.39,77058.35,0.0,0.99994,0.0,0.00519]
[1779755702932,54.39,77047.35,0.0,0.99994,0.0,0.00537]
[1779755703939,54.39,77041.86,0.0,0.99994,0.0,0.00547]
[1779755704946,54.39,77038.62,0.0,0.99994,0.0,0.00552]
[1779755705953,54.39,77036.57,0.0,0.99994,0.0,0.00556]
[1779755706960,54.39,77039.95,0.0,0.99994,0.0,0.0055]
[1779755710988,54.39,77041.24,0.0,0.99994,0.0,0.00548]
[1779755715016,54.39,77039.87,0.0,0.99994,0.0,0.0055]
[1779755720051,54.39,77040.52,0.0,0.99994,0.0,0.00549]
[1779755725087,54.39,77042.92,0.0,0.99994,0.0,0.00545]
[1779755726094,54.39,77046.76,0.0,0.99994,0.0,0.00538]
[1779755727102,54.39,77048.41,0.0,0.99994,0.0,0.00536]
[1779755731130,54.39,77048.66,0.0,0.99994,0.0,0.00526]
[1779755734151,54.39,77040.77,0.0,0.99994,0.0,0.00539]
[1779755736165,54.39,77039.91,0.0,0.99994,0.0,0.00541]
[1779755738179,54.39,77038.26,0.0,0.99994,0.0,0.00543]
[1779755743214,54.39,77037.89,0.0,0.99994,0.0,0.00544]
[1779755746235,54.39,77034.16,0.0,0.99994,0.0,0.0055]
[1779755749256,54.39,77027.17,0.0,0.99994,0.0,0.00563]
[1779755753284,54.39,77029.86,0.0,0.99994,0.0,0.00558]
[1779755755298,54.39,77031.19,0.0,0.99994,0.0,0.00556]
[1779755758319,54.39,77029.44,0.0,0.99994,0.0,0.00559]
[1779755760333,54.39,77027.8,0.0,0.99994,0.0,0.00562]
[1779755764361,54.39,77026.27,0.0,0.99994,0.0,0.00564]
[1779755767382,54.39,77030.65,0.0,0.99994,0.0,0.00557]
[1779755770404,54.39,77026.79,0.0,0.99994,0.0,0.00563]
[1779755775439,54.39,77030.07,0.0,0.99994,0.0,0.00558]
[1779755776446,54.39,77027.8,0.0,0.99994,0.0,0.00562]
[1779755781481,54.39,77027.75,0.0,0.99994,0.0,0.00562]
[1779755787524,54.39,77027.78,0.0,0.99994,0.0,0.00562]
[1779755799609,54.39,77028.48,0.0,0.99994,0.0,0.0055]
[1779755804644,54.39,77028.27,0.0,0.99994,0.0,0.00551]
[1779755809679,54.39,77028.13,0.0,0.99994,0.0,0.00551]
[1779755815721,54.39,77028.89,0.0,0.99994,0.0,0.0055]
[1779755820756,54.39,77028.87,0.0,0.99994,0.0,0.0055]
[1779755825792,54.39,77022.44,0.0,0.99994,0.0,0.00561]
[1779755829827,54.39,77012.15,0.0,0.99994,0.0,0.00579]
[1779755831249,54.39,77012.15,0.0,0.99994,0.0,0.00579]
[1779755831299,54.39,77001.81,0.0,0.99993,0.0,0.00599]
[1779755831840,54.39,76998.86,0.0,0.99993,0.0,0.00604]
[1779755833222,54.39,76998.86,0.0,0.99993,0.0,0.00604]
[1779755833259,54.39,76998.86,0.0,0.99993,0.0,0.00604]
[1779755833322,54.39,77003.0,0.0,0.99993,0.0,0.00596]
[1779755836964,54.39,77001.89,0.0,0.99993,0.0,0.00598]
[1779755836975,54.39,77001.89,0.0,0.99993,0.0,0.00598]
[1779755837055,54.39,77001.87,0.0,0.99993,0.0,0.00598]
[1779755838889,54.39,77000.44,0.0,0.99993,0.0,0.00601]
[1779755843923,54.39,77000.89,0.0,0.99993,0.0,0.006]
[1779755844931,54.39,76997.35,0.0,0.99993,0.0,0.00607]
[1779755846945,54.39,76994.52,0.0,0.99993,0.0,0.00612]
[1779755847952,54.39,76993.1,0.0,0.99993,0.0,0.00615]
[1779755848959,54.39,76988.42,0.0,0.99993,0.0,0.00624]
[1779755850973,54.39,76970.16,0.0,0.99993,0.0,0.00661]
[1779755852432,54.39,76970.16,0.0,0.99993,0.0,0.00661]
[1779755852478,54.39,76976.85,0.0,0.99993,0.0,0.00636]
[1779755853280,54.39,76983.14,0.0,0.99993,0.0,0.00624]
[1779755853791,54.39,76983.14,0.0,0.99993,0.0,0.00624]
[1779755855022,54.39,76982.03,0.0,0.99993,0.0,0.00626]
[1779755855084,54.39,76983.3,0.0,0.99993,0.0,0.00623]
[1779755856188,54.39,76992.67,0.0,0.99993,0.0,0.00605]
[1779755857021,54.39,76997.86,0.0,0.99993,0.0,0.00595]
[1779755858028,54.39,77001.33,0.0,0.99994,0.0,0.00589]
[1779755861049,54.39,77009.29,0.0,0.99994,0.0,0.00574]
[1779755863063,54.39,77001.19,0.0,0.99994,0.0,0.00589]
[1779755864070,54.39,77000.85,0.0,0.99993,0.0,0.0059]
[1779755867771,54.39,77000.51,0.0,0.99993,0.0,0.00591]
[1779755867973,54.39,77000.51,0.0,0.99993,0.0,0.00591]
[1779755868098,54.39,76999.25,0.0,0.99993,0.0,0.00593]
[1779755873132,54.39,76998.98,0.0,0.99993,0.0,0.00593]
[1779755876154,54.39,76993.96,0.0,0.99993,0.0,0.00603]
[1779755877659,54.39,76987.98,0.0,0.99993,0.0,0.00614]
[1779755878168,54.39,76986.69,0.0,0.99993,0.0,0.00617]
[1779755879175,54.39,76988.27,0.0,0.99993,0.0,0.00614]
[1779755881189,54.39,76986.1,0.0,0.99993,0.0,0.00618]
[1779755882196,54.39,76984.22,0.0,0.99993,0.0,0.00621]
[1779755883240,54.39,76976.44,0.0,0.99993,0.0,0.00637]
[1779755884213,54.39,76957.96,0.0,0.99992,0.0,0.00674]
[1779755884800,54.39,76957.96,0.0,0.99992,0.0,0.00674]
[1779755885219,54.39,76953.23,0.0,0.99992,0.0,0.00684]
[1779755886243,54.39,76950.76,0.0,0.99992,0.0,0.0069]
[1779755886889,54.39,76950.76,0.0,0.99992,0.0,0.0069]
[1779755887236,54.39,76940.62,0.0,0.99992,0.0,0.00712]
[1779755888243,54.39,76932.85,0.0,0.99992,0.0,0.00729]
[1779755892272,54.39,76931.29,0.0,0.99992,0.0,0.00733]
[1779755895293,54.39,76925.78,0.0,0.99992,0.0,0.00745]
[1779755899321,54.39,76927.94,0.0,0.99992,0.0,0.0074]
[1779755902342,54.39,76930.68,0.0,0.99992,0.0,0.00734]
[1779755903349,54.39,76938.53,0.0,0.99992,0.0,0.00716]
[1779755904356,54.39,76941.38,0.0,0.99992,0.0,0.0071]
[1779755905366,54.39,76943.43,0.0,0.99992,0.0,0.00706]
[1779755906375,54.39,76946.31,0.0,0.99992,0.0,0.00699]
[1779755909395,54.39,76943.07,0.0,0.99992,0.0,0.00706]
[1779755910402,54.39,76939.9,0.0,0.99992,0.0,0.00713]
[1779755911409,54.39,76936.13,0.0,0.99992,0.0,0.00709]
[1779755912180,54.39,76936.13,0.0,0.99992,0.0,0.00709]
[1779755912222,54.39,76936.13,0.0,0.99992,0.0,0.00709]
[1779755912416,54.39,76934.81,0.0,0.99992,0.0,0.00712]
[1779755916444,54.39,76932.23,0.0,0.99992,0.0,0.00718]
[1779755917451,54.39,76930.92,0.0,0.99992,0.0,0.00721]
[1779755919625,54.39,76921.48,0.0,0.99992,0.0,0.00742]
[1779755919818,54.39,76921.48,0.0,0.99992,0.0,0.00742]
[1779755920478,54.39,76906.55,0.0,0.99991,0.0,0.00777]
[1779755921592,54.39,76906.55,0.0,0.99991,0.0,0.00777]
[1779755921624,54.39,76910.25,0.0,0.99991,0.0,0.00769]
[1779755922493,54.39,76911.94,0.0,0.99991,0.0,0.00765]
[1779755923553,54.39,76911.94,0.0,0.99991,0.0,0.00765]
[1779755925515,54.39,76905.21,0.0,0.99991,0.0,0.00781]
[1779755926441,54.39,76905.21,0.0,0.99991,0.0,0.00781]
[1779755926525,54.39,76898.12,0.0,0.99991,0.0,0.00798]
[1779755927729,54.39,76898.12,0.0,0.99991,0.0,0.00798]
[1779755929730,54.39,76897.56,0.0,0.99991,0.0,0.00799]
[1779755929543,54.39,76896.16,0.0,0.99991,0.0,0.00803]
[1779755931558,54.39,76894.29,0.0,0.99991,0.0,0.00807]
[1779755932565,54.39,76892.97,0.0,0.99991,0.0,0.00811]
[1779755934579,54.39,76894.42,0.0,0.99991,0.0,0.00807]
[1779755935586,54.39,76891.65,0.0,0.99991,0.0,0.00814]
[1779755936593,54.39,76888.86,0.0,0.99991,0.0,0.00821]
[1779755939730,54.39,76888.89,0.0,0.99991,0.0,0.00821]
[1779755939758,54.39,76884.14,0.0,0.99991,0.0,0.00833]
[1779755940621,54.39,76887.86,0.0,0.99991,0.0,0.00823]
[1779755941630,54.39,76893.07,0.0,0.99991,0.0,0.0081]
[1779755943644,54.39,76899.38,0.0,0.99991,0.0,0.00795]
[1779755944150,54.39,76899.38,0.0,0.99991,0.0,0.00795]
[1779755944651,54.39,76917.02,0.0,0.99992,0.0,0.00753]
[1779755945733,54.39,76917.02,0.0,0.99992,0.0,0.00753]
[1779755945658,54.39,76914.17,0.0,0.99991,0.0,0.00759]
[1779755946665,54.39,76914.96,0.0,0.99991,0.0,0.00757]
[1779755947732,54.39,76914.96,0.0,0.99991,0.0,0.00757]
[1779755947672,54.39,76916.76,0.0,0.99992,0.0,0.00753]
[1779755947840,54.39,76916.76,0.0,0.99992,0.0,0.00753]
[1779755948313,54.39,76916.76,0.0,0.99992,0.0,0.00753]
[1779755949161,54.39,76916.75,0.0,0.99992,0.0,0.00753]
[1779755949221,54.39,76916.75,0.0,0.99992,0.0,0.00753]
[1779755949685,54.39,76922.58,0.0,0.99992,0.0,0.0074]
[1779755950693,54.39,76928.34,0.0,0.99992,0.0,0.00727]
[1779755951473,54.39,76928.34,0.0,0.99992,0.0,0.00727]
[1779755951541,54.39,76928.34,0.0,0.99992,0.0,0.00727]
[1779755951720,54.39,76928.34,0.0,0.99992,0.0,0.00727]
[1779755951702,54.39,76931.07,0.0,0.99992,0.0,0.00721]
[1779755953715,54.39,76927.36,0.0,0.99992,0.0,0.00729]
[1779755956737,54.39,76925.57,0.0,0.99992,0.0,0.00733]
[1779755957744,54.39,76926.82,0.0,0.99992,0.0,0.0073]
[1779755958565,54.39,76926.82,0.0,0.99992,0.0,0.0073]
[1779755958724,54.39,76926.82,0.0,0.99992,0.0,0.0073]
[1779755958736,54.39,76926.82,0.0,0.99992,0.0,0.0073]
[1779755961773,54.39,76922.28,0.0,0.99992,0.0,0.00741]
[1779755962780,54.39,76919.83,0.0,0.99992,0.0,0.00746]
[1779755963476,54.39,76919.83,0.0,0.99992,0.0,0.00746]
[1779755963729,54.39,76919.83,0.0,0.99992,0.0,0.00746]
[1779755963787,54.39,76919.86,0.0,0.99992,0.0,0.00746]
[1779755964795,54.39,76922.02,0.0,0.99992,0.0,0.00741]
[1779755965801,54.39,76924.05,0.0,0.99992,0.0,0.00736]
[1779755966808,54.39,76922.72,0.0,0.99992,0.0,0.0074]
[1779755968822,54.39,76920.08,0.0,0.99992,0.0,0.00746]
[1779755970835,54.39,76918.54,0.0,0.99992,0.0,0.00749]
[1779755971843,54.39,76918.91,0.0,0.99992,0.0,0.00736]
[1779755973857,54.39,76915.57,0.0,0.99992,0.0,0.00743]
[1779755974864,54.39,76911.89,0.0,0.99992,0.0,0.00752]
[1779755976878,54.39,76916.55,0.0,0.99992,0.0,0.00741]
[1779755977884,54.39,76917.97,0.0,0.99992,0.0,0.00738]
[1779755978892,54.39,76920.15,0.0,0.99992,0.0,0.00733]
[1779755979899,54.39,76918.84,0.0,0.99992,0.0,0.00736]
[1779755980906,54.39,76920.12,0.0,0.99992,0.0,0.00733]
[1779755982920,54.39,76918.65,0.0,0.99992,0.0,0.00736]
[1779755987955,54.39,76919.85,0.0,0.99992,0.0,0.00733]
[1779755990976,54.39,76917.77,0.0,0.99992,0.0,0.00738]
[1779755992990,54.39,76914.63,0.0,0.99992,0.0,0.00745]
[1779755993997,54.39,76912.12,0.0,0.99992,0.0,0.00751]
[1779755999032,54.39,76912.0,0.0,0.99992,0.0,0.00751]
[1779756000039,54.39,76905.88,0.0,0.99991,0.0,0.00766]
[1779756001046,54.39,76903.01,0.0,0.99991,0.0,0.00773]
[1779756002053,54.39,76900.03,0.0,0.99991,0.0,0.0078]
[1779756003735,54.39,76900.03,0.0,0.99991,0.0,0.0078]
[1779756003832,54.39,76894.2,0.0,0.99991,0.0,0.00794]
[1779756004084,54.39,76891.81,0.0,0.99991,0.0,0.008]
[1779756007180,54.39,76892.8,0.0,0.99991,0.0,0.00797]
[1779756007224,54.39,76892.8,0.0,0.99991,0.0,0.00797]
[1779756007233,54.39,76893.35,0.0,0.99991,0.0,0.00796]
[1779756009105,54.39,76896.38,0.0,0.99991,0.0,0.00789]
[1779756012126,54.39,76893.22,0.0,0.99991,0.0,0.00796]
[1779756013731,54.39,76893.22,0.0,0.99991,0.0,0.00796]
[1779756014141,54.39,76904.52,0.0,0.99991,0.0,0.00769]
[1779756015147,54.39,76905.14,0.0,0.99991,0.0,0.00768]
[1779756019733,54.39,76905.03,0.0,0.99991,0.0,0.00768]
[1779756019828,54.39,76897.77,0.0,0.99991,0.0,0.00785]
[1779756020427,54.39,76897.77,0.0,0.99991,0.0,0.00785]
[1779756020478,54.39,76897.77,0.0,0.99991,0.0,0.00785]
[1779756020571,54.39,76894.19,0.0,0.99991,0.0,0.00794]
[1779756022931,54.39,76893.43,0.0,0.99991,0.0,0.00796]
[1779756024210,54.39,76889.74,0.0,0.99991,0.0,0.00805]
[1779756025731,54.39,76889.74,0.0,0.99991,0.0,0.00805]
[1779756025825,54.39,76886.13,0.0,0.99991,0.0,0.00814]
[1779756026438,54.39,76886.13,0.0,0.99991,0.0,0.00814]
[1779756026470,54.39,76886.13,0.0,0.99991,0.0,0.00814]
[1779756026475,54.39,76885.6,0.0,0.99991,0.0,0.00815]
[1779756028239,54.39,76882.58,0.0,0.99991,0.0,0.00823]
[1779756029246,54.39,76878.62,0.0,0.99991,0.0,0.00833]
[1779756030253,54.39,76875.27,0.0,0.9999,0.0,0.00842]
[1779756031260,54.39,76874.88,0.0,0.99991,0.0,0.00828]
[1779756031918,54.39,76874.88,0.0,0.99991,0.0,0.00828]
[1779756031972,54.39,76874.88,0.0,0.99991,0.0,0.00828]
[1779756033274,54.39,76877.14,0.0,0.99991,0.0,0.00823]
[1779756034281,54.39,76879.24,0.0,0.99991,0.0,0.00817]
[1779756036322,54.39,76879.25,0.0,0.99991,0.0,0.00817]
[1779756038309,54.39,76876.71,0.0,0.99991,0.0,0.00824]
[1779756040323,54.39,76873.1,0.0,0.99991,0.0,0.00833]
[1779756041578,54.39,76873.1,0.0,0.99991,0.0,0.00833]
[1779756041733,54.39,76873.1,0.0,0.99991,0.0,0.00833]
[1779756041745,54.39,76873.57,0.0,0.99991,0.0,0.00832]
[1779756042337,54.39,76870.05,0.0,0.9999,0.0,0.00841]
[1779756046202,54.39,76870.58,0.0,0.9999,0.0,0.00839]
[1779756046220,54.39,76870.58,0.0,0.9999,0.0,0.00839]
[1779756049392,54.39,76868.23,0.0,0.9999,0.0,0.00846]
[1779756050400,54.39,76866.64,0.0,0.9999,0.0,0.0085]
[1779756051540,54.39,76866.64,0.0,0.9999,0.0,0.0085]
[1779756051723,54.39,76866.64,0.0,0.9999,0.0,0.0085]
[1779756051822,54.39,76866.55,0.0,0.9999,0.0,0.0085]
[1779756052025,54.39,76866.55,0.0,0.9999,0.0,0.0085]
[1779756052221,54.39,76866.55,0.0,0.9999,0.0,0.0085]
[1779756055745,54.39,76866.04,0.0,0.9999,0.0,0.00851]
[1779756055790,54.39,76865.72,0.0,0.9999,0.0,0.00852]
[1779756055970,54.39,76865.72,0.0,0.9999,0.0,0.00852]
[1779756056315,54.39,76865.72,0.0,0.9999,0.0,0.00852]
[1779756056474,54.39,76865.72,0.0,0.9999,0.0,0.00852]
[1779756057448,54.39,76867.05,0.0,0.9999,0.0,0.00849]
[1779756058455,54.39,76869.64,0.0,0.9999,0.0,0.00842]
[1779756059409,54.39,76869.64,0.0,0.9999,0.0,0.00842]
[1779756059474,54.39,76869.64,0.0,0.9999,0.0,0.00842]
[1779756060434,54.39,76868.82,0.0,0.9999,0.0,0.00844]
[1779756060470,54.39,76868.82,0.0,0.9999,0.0,0.00844]
[1779756060502,54.39,76868.82,0.0,0.9999,0.0,0.00844]
[1779756062483,54.39,76864.75,0.0,0.9999,0.0,0.00855]
[1779756063886,54.39,76864.75,0.0,0.9999,0.0,0.00855]
[1779756063972,54.39,76865.0,0.0,0.9999,0.0,0.00854]
[1779756066511,54.39,76862.5,0.0,0.9999,0.0,0.00861]
[1779756067964,54.39,76862.23,0.0,0.9999,0.0,0.00861]
[1779756067973,54.39,76862.23,0.0,0.9999,0.0,0.00861]
[1779756068127,54.39,76862.23,0.0,0.9999,0.0,0.00861]
[1779756068221,54.39,76862.23,0.0,0.9999,0.0,0.00861]
[1779756068525,54.39,76859.17,0.0,0.9999,0.0,0.00869]
[1779756069532,54.39,76856.99,0.0,0.9999,0.0,0.00875]
[1779756071547,54.39,76854.98,0.0,0.9999,0.0,0.00881]
[1779756072554,54.39,76849.6,0.0,0.9999,0.0,0.00895]
[1779756075890,54.39,76848.75,0.0,0.9999,0.0,0.00898]
[1779756075973,54.39,76848.08,0.0,0.9999,0.0,0.00899]
[1779756076870,54.39,76848.08,0.0,0.9999,0.0,0.00899]
[1779756076582,54.39,76847.18,0.0,0.9999,0.0,0.00902]
[1779756076971,54.39,76847.18,0.0,0.9999,0.0,0.00902]
[1779756078601,54.39,76828.67,0.0,0.99989,0.0,0.00954]
[1779756079606,54.39,76828.38,0.0,0.99989,0.0,0.00955]
[1779756081619,54.39,76831.88,0.0,0.99989,0.0,0.00945]
[1779756082627,54.39,76833.13,0.0,0.99989,0.0,0.00941]
[1779756083633,54.39,76837.06,0.0,0.99989,0.0,0.0093]
[1779756084578,54.39,76837.06,0.0,0.99989,0.0,0.0093]
[1779756084722,54.39,76837.06,0.0,0.99989,0.0,0.0093]
[1779756084783,54.39,76837.5,0.0,0.99989,0.0,0.00929]
[1779756085665,54.39,76837.5,0.0,0.99989,0.0,0.00929]
[1779756085724,54.39,76837.5,0.0,0.99989,0.0,0.00929]
[1779756088669,54.39,76852.44,0.0,0.9999,0.0,0.00888]
[1779756089676,54.39,76859.84,0.0,0.9999,0.0,0.00868]
[1779756090683,54.39,76861.49,0.0,0.9999,0.0,0.00863]
[1779756091690,54.39,76861.22,0.0,0.9999,0.0,0.00849]
[1779756094713,54.39,76863.21,0.0,0.9999,0.0,0.00844]
[1779756096023,54.39,76863.69,0.0,0.9999,0.0,0.00843]
[1779756096223,54.39,76863.69,0.0,0.9999,0.0,0.00843]
[1779756096422,54.39,76863.69,0.0,0.9999,0.0,0.00843]
[1779756096472,54.39,76863.69,0.0,0.9999,0.0,0.00843]
[1779756096725,54.39,76864.37,0.0,0.9999,0.0,0.00841]
[1779756097732,54.39,76862.31,0.0,0.9999,0.0,0.00847]
[1779756099746,54.39,76856.68,0.0,0.9999,0.0,0.00861]
[1779756100756,54.39,76847.24,0.0,0.9999,0.0,0.00887]
[1779756101761,54.39,76828.98,0.0,0.99989,0.0,0.00938]
[1779756102767,54.39,76826.56,0.0,0.99989,0.0,0.00945]
[1779756104548,54.39,76827.07,0.0,0.99989,0.0,0.00943]
[1779756104781,54.39,76830.47,0.0,0.99989,0.0,0.00933]
[1779756106798,54.39,76826.11,0.0,0.99989,0.0,0.00946]
[1779756107805,54.39,76824.93,0.0,0.99989,0.0,0.00949]
[1779756108335,54.39,76824.93,0.0,0.99989,0.0,0.00949]
[1779756108499,54.39,76824.93,0.0,0.99989,0.0,0.00949]
[1779756108812,54.39,76824.94,0.0,0.99989,0.0,0.00949]
[1779756109819,54.39,76822.57,0.0,0.99989,0.0,0.00956]
[1779756110632,54.39,76822.57,0.0,0.99989,0.0,0.00956]
[1779756110723,54.39,76822.57,0.0,0.99989,0.0,0.00956]
[1779756110826,54.39,76823.82,0.0,0.99989,0.0,0.00953]
[1779756115863,54.39,76824.16,0.0,0.99989,0.0,0.00952]
[1779756116870,54.39,76826.83,0.0,0.99989,0.0,0.00944]
[1779756117877,54.39,76829.79,0.0,0.99989,0.0,0.00935]
[1779756118814,54.39,76829.79,0.0,0.99989,0.0,0.00935]
[1779756118884,54.39,76833.18,0.0,0.99989,0.0,0.00926]
[1779756118972,54.39,76833.18,0.0,0.99989,0.0,0.00926]
[1779756119482,54.39,76833.18,0.0,0.99989,0.0,0.00926]
[1779756119721,54.39,76833.18,0.0,0.99989,0.0,0.00926]
[1779756119891,54.39,76834.74,0.0,0.99989,0.0,0.00921]
[1779756120898,54.39,76832.3,0.0,0.99989,0.0,0.00928]
[1779756121905,54.39,76825.82,0.0,0.99989,0.0,0.00947]
[1779756123170,54.39,76824.99,0.0,0.99989,0.0,0.00949]
[1779756123221,54.39,76824.99,0.0,0.99989,0.0,0.00949]
[1779756123510,54.39,76824.99,0.0,0.99989,0.0,0.00949]
[1779756123729,54.39,76824.99,0.0,0.99989,0.0,0.00949]
[1779756123920,54.39,76828.23,0.0,0.99989,0.0,0.0094]
[1779756126944,54.39,76829.38,0.0,0.99989,0.0,0.00937]
[1779756127775,54.39,76829.38,0.0,0.99989,0.0,0.00937]
[1779756127951,54.39,76830.73,0.0,0.99989,0.0,0.00933]
[1779756128304,54.39,76830.73,0.0,0.99989,0.0,0.00933]
[1779756128471,54.39,76830.73,0.0,0.99989,0.0,0.00933]
[1779756128958,54.39,76831.74,0.0,0.99989,0.0,0.0093]
[1779756130972,54.39,76830.42,0.0,0.99989,0.0,0.00934]
[1779756132160,54.39,76830.42,0.0,0.99989,0.0,0.00934]
[1779756132221,54.39,76830.42,0.0,0.99989,0.0,0.00934]
[1779756132871,54.39,76833.23,0.0,0.99989,0.0,0.00926]
[1779756133090,54.39,76833.23,0.0,0.99989,0.0,0.00926]
[1779756133222,54.39,76833.23,0.0,0.99989,0.0,0.00926]
[1779756139031,54.39,76833.17,0.0,0.99989,0.0,0.00926]
[1779756140079,54.39,76833.17,0.0,0.99989,0.0,0.00926]
[1779756140221,54.39,76833.17,0.0,0.99989,0.0,0.00926]
[1779756140477,54.39,76833.17,0.0,0.99989,0.0,0.00926]
[1779756140723,54.39,76833.17,0.0,0.99989,0.0,0.00926]
[1779756140794,54.39,76833.74,0.0,0.99989,0.0,0.00924]
[1779756145581,54.39,76833.58,0.0,0.99989,0.0,0.00925]
[1779756145723,54.39,76833.58,0.0,0.99989,0.0,0.00925]
[1779756147035,54.39,76832.51,0.0,0.99989,0.0,0.00928]
[1779756147229,54.39,76832.51,0.0,0.99989,0.0,0.00928]
[1779756147330,54.39,76833.36,0.0,0.99989,0.0,0.00925]
[1779756149102,54.39,76827.8,0.0,0.99989,0.0,0.00941]
[1779756150660,54.39,76827.8,0.0,0.99989,0.0,0.00941]
[1779756150721,54.39,76827.8,0.0,0.99989,0.0,0.00941]
[1779756150821,54.39,76831.12,0.0,0.99989,0.0,0.00932]
[1779756151116,54.39,76829.7,0.0,0.99989,0.0,0.0092]
[1779756156305,54.39,76830.55,0.0,0.9999,0.0,0.00918]
[1779756156473,54.39,76830.55,0.0,0.9999,0.0,0.00918]
[1779756156580,54.39,76830.55,0.0,0.9999,0.0,0.00918]
[1779756156722,54.39,76830.55,0.0,0.9999,0.0,0.00918]
[1779756156822,54.39,76830.29,0.0,0.99989,0.0,0.00918]
[1779756162193,54.39,76829.84,0.0,0.99989,0.0,0.0092]
[1779756165349,54.39,76830.62,0.0,0.9999,0.0,0.00918]
[1779756165471,54.39,76830.62,0.0,0.9999,0.0,0.00918]
[1779756165934,54.39,76830.62,0.0,0.9999,0.0,0.00918]
[1779756165971,54.39,76830.62,0.0,0.9999,0.0,0.00918]
[1779756165552,54.39,76831.25,0.0,0.9999,0.0,0.00916]
[1779756169242,54.39,76834.24,0.0,0.9999,0.0,0.00907]
[1779756171010,54.39,76834.24,0.0,0.9999,0.0,0.00907]
[1779756171224,54.39,76834.45,0.0,0.9999,0.0,0.00907]
[1779756176292,54.39,76833.03,0.0,0.9999,0.0,0.00911]
[1779756177917,54.39,76833.03,0.0,0.9999,0.0,0.00911]
[1779756177973,54.39,76833.03,0.0,0.9999,0.0,0.00911]
[1779756177974,54.39,76829.24,0.0,0.99989,0.0,0.00921]
[1779756178886,54.39,76829.24,0.0,0.99989,0.0,0.00921]
[1779756178972,54.39,76829.24,0.0,0.99989,0.0,0.00921]
[1779756178937,54.39,76822.44,0.0,0.99989,0.0,0.00941]
[1779756180320,54.39,76821.53,0.0,0.99989,0.0,0.00943]
[1779756181665,54.39,76821.53,0.0,0.99989,0.0,0.00943]
[1779756181721,54.39,76821.53,0.0,0.99989,0.0,0.00943]
[1779756181767,54.39,76819.76,0.0,0.99989,0.0,0.00949]
[1779756182226,54.39,76819.76,0.0,0.99989,0.0,0.00949]
[1779756182472,54.39,76819.76,0.0,0.99989,0.0,0.00949]
[1779756182573,54.39,76817.47,0.0,0.99989,0.0,0.00955]
[1779756183341,54.39,76813.89,0.0,0.99989,0.0,0.00966]
[1779756185355,54.39,76811.91,0.0,0.99989,0.0,0.00972]
[1779756186656,54.39,76811.91,0.0,0.99989,0.0,0.00972]
[1779756186721,54.39,76811.91,0.0,0.99989,0.0,0.00972]
[1779756188643,54.39,76812.91,0.0,0.99989,0.0,0.00969]
[1779756188721,54.39,76812.91,0.0,0.99989,0.0,0.00969]
[1779756188744,54.39,76812.07,0.0,0.99989,0.0,0.00971]
[1779756190829,54.39,76812.45,0.0,0.99989,0.0,0.0097]
[1779756190969,54.39,76812.45,0.0,0.99989,0.0,0.0097]
[1779756190882,54.39,76813.85,0.0,0.99989,0.0,0.00966]
[1779756192404,54.39,76814.76,0.0,0.99989,0.0,0.00963]
[1779756195034,54.39,76814.31,0.0,0.99989,0.0,0.00964]
[1779756194418,54.39,76815.2,0.0,0.99989,0.0,0.00962]
[1779756195221,54.39,76815.2,0.0,0.99989,0.0,0.00962]
[1779756195248,54.39,76815.2,0.0,0.99989,0.0,0.00962]
[1779756195474,54.39,76815.2,0.0,0.99989,0.0,0.00962]
[1779756195491,54.39,76814.89,0.0,0.99989,0.0,0.00963]
[1779756198446,54.39,76815.91,0.0,0.99989,0.0,0.0096]
[1779756201139,54.39,76815.29,0.0,0.99989,0.0,0.00962]
[1779756201220,54.39,76815.29,0.0,0.99989,0.0,0.00962]
[1779756201705,54.39,76815.29,0.0,0.99989,0.0,0.00962]
[1779756201720,54.39,76815.29,0.0,0.99989,0.0,0.00962]
[1779756201807,54.39,76815.51,0.0,0.99989,0.0,0.00961]
[1779756203481,54.39,76817.74,0.0,0.99989,0.0,0.00954]
[1779756204488,54.39,76819.24,0.0,0.99989,0.0,0.0095]
[1779756205127,54.39,76819.24,0.0,0.99989,0.0,0.0095]
[1779756205222,54.39,76819.24,0.0,0.99989,0.0,0.0095]
[1779756210795,54.39,76819.43,0.0,0.99989,0.0,0.00949]
[1779756211537,54.39,76819.7,0.0,0.99989,0.0,0.00933]
[1779756212111,54.39,76819.7,0.0,0.99989,0.0,0.00933]
[1779756212220,54.39,76819.7,0.0,0.99989,0.0,0.00933]
[1779756213044,54.39,76819.7,0.0,0.99989,0.0,0.00933]
[1779756212544,54.39,76824.18,0.0,0.99989,0.0,0.0092]
[1779756213224,54.39,76824.18,0.0,0.99989,0.0,0.0092]
[1779756213551,54.39,76825.52,0.0,0.9999,0.0,0.00916]
[1779756214558,54.39,76828.47,0.0,0.9999,0.0,0.00908]
[1779756216572,54.39,76833.29,0.0,0.9999,0.0,0.00895]
[1779756217222,54.39,76833.29,0.0,0.9999,0.0,0.00895]
[1779756222614,54.39,76828.14,0.0,0.9999,0.0,0.00909]
[1779756223863,54.39,76821.89,0.0,0.99989,0.0,0.00927]
[1779756224511,54.39,76821.89,0.0,0.99989,0.0,0.00927]
[1779756225028,54.39,76821.89,0.0,0.99989,0.0,0.00927]
[1779756224628,54.39,76821.21,0.0,0.99989,0.0,0.00929]
[1779756225222,54.39,76821.21,0.0,0.99989,0.0,0.00929]
[1779756225635,54.39,76816.2,0.0,0.99989,0.0,0.00943]
[1779756226644,54.39,76798.79,0.0,0.99989,0.0,0.00994]
[1779756227932,54.39,76798.79,0.0,0.99989,0.0,0.00994]
[1779756227946,54.39,76798.21,0.0,0.99989,0.0,0.00996]
[1779756228480,54.39,76798.21,0.0,0.99989,0.0,0.00996]
[1779756228658,54.39,76800.02,0.0,0.99989,0.0,0.00991]
[1779756230245,54.39,76800.02,0.0,0.99989,0.0,0.00991]
[1779756230672,54.39,76799.99,0.0,0.99989,0.0,0.00991]
[1779756231679,54.39,76804.83,0.0,0.99989,0.0,0.00976]
[1779756232220,54.39,76804.83,0.0,0.99989,0.0,0.00976]
[1779756232686,54.39,76804.24,0.0,0.99989,0.0,0.00978]
[1779756237722,54.39,76803.62,0.0,0.99989,0.0,0.0098]
[1779756239247,54.39,76803.45,0.0,0.99989,0.0,0.0098]
[1779756239470,54.39,76803.45,0.0,0.99989,0.0,0.0098]
[1779756239736,54.39,76802.96,0.0,0.99989,0.0,0.00982]
[1779756241130,54.39,76801.73,0.0,0.99989,0.0,0.00986]
[1779756241221,54.39,76801.73,0.0,0.99989,0.0,0.00986]
[1779756241750,54.39,76799.71,0.0,0.99989,0.0,0.00992]
[1779756242757,54.39,76797.09,0.0,0.99988,0.0,0.01]
[1779756244776,54.39,76790.4,0.0,0.99988,0.0,0.0102]
[1779756245778,54.39,76783.62,0.0,0.99988,0.0,0.01041]
[1779756250952,54.39,76782.74,0.0,0.99988,0.0,0.01044]
[1779756250970,54.39,76782.74,0.0,0.99988,0.0,0.01044]
[1779756252669,54.39,76782.66,0.0,0.99988,0.0,0.01045]
[1779756252722,54.39,76782.66,0.0,0.99988,0.0,0.01045]
[1779756252827,54.39,76780.44,0.0,0.99988,0.0,0.01052]
[1779756255856,54.39,76771.31,0.0,0.99987,0.0,0.01081]
[1779756256857,54.39,76767.54,0.0,0.99987,0.0,0.01094]
[1779756260885,54.39,76771.45,0.0,0.99987,0.0,0.01081]
[1779756261892,54.39,76780.43,0.0,0.99988,0.0,0.01052]
[1779756262899,54.39,76783.49,0.0,0.99988,0.0,0.01042]
[1779756263194,54.39,76783.49,0.0,0.99988,0.0,0.01042]
[1779756263906,54.39,76788.3,0.0,0.99988,0.0,0.01027]
[1779756264653,54.39,76788.3,0.0,0.99988,0.0,0.01027]
[1779756268852,54.39,76787.24,0.0,0.99988,0.0,0.0103]
[1779756268971,54.39,76787.24,0.0,0.99988,0.0,0.0103]
[1779756269072,54.39,76787.48,0.0,0.99988,0.0,0.01029]
[1779756271962,54.39,76786.95,0.0,0.99988,0.0,0.01014]
[1779756272970,54.39,76785.29,0.0,0.99988,0.0,0.01019]
[1779756273977,54.39,76775.67,0.0,0.99988,0.0,0.01049]
[1779756274681,54.39,76775.67,0.0,0.99988,0.0,0.01049]
[1779756274731,54.39,76775.67,0.0,0.99988,0.0,0.01049]
[1779756274984,54.39,76773.98,0.0,0.99988,0.0,0.01055]
[1779756275991,54.39,76775.67,0.0,0.99988,0.0,0.01049]
[1779756277479,54.39,76774.97,0.0,0.99988,0.0,0.01052]
[1779756277723,54.39,76774.97,0.0,0.99988,0.0,0.01052]
[1779756278006,54.39,76775.25,0.0,0.99988,0.0,0.01051]
[1779756280021,54.39,76777.57,0.0,0.99988,0.0,0.01043]
[1779756282006,54.39,76777.97,0.0,0.99988,0.0,0.01042]
[1779756282221,54.39,76778.67,0.0,0.99988,0.0,0.0104]
[1779756285961,54.39,76778.16,0.0,0.99988,0.0,0.01042]
[1779756285972,54.39,76778.16,0.0,0.99988,0.0,0.01042]
[1779756286063,54.39,76781.33,0.0,0.99988,0.0,0.01032]
[1779756287614,54.39,76781.58,0.0,0.99988,0.0,0.01031]
[1779756287721,54.39,76781.58,0.0,0.99988,0.0,0.01031]
[1779756288077,54.39,76784.71,0.0,0.99988,0.0,0.01021]
[1779756291038,54.39,76784.45,0.0,0.99988,0.0,0.01022]
[1779756291098,54.39,76786.34,0.0,0.99988,0.0,0.01016]
[1779756291221,54.39,76786.34,0.0,0.99988,0.0,0.01016]
[1779756291606,54.39,76786.34,0.0,0.99988,0.0,0.01016]
[1779756291725,54.39,76786.34,0.0,0.99988,0.0,0.01016]
[1779756292105,54.39,76787.63,0.0,0.99988,0.0,0.01012]
[1779756297146,54.39,76791.81,0.0,0.99988,0.0,0.00999]
[1779756298153,54.39,76796.6,0.0,0.99989,0.0,0.00985]
[1779756300182,54.39,76804.45,0.0,0.99989,0.0,0.00961]
[1779756301188,54.39,76809.72,0.0,0.99989,0.0,0.00946]
[1779756302986,54.39,76809.72,0.0,0.99989,0.0,0.00946]
[1779756303120,54.39,76809.72,0.0,0.99989,0.0,0.00946]
[1779756303139,54.39,76812.25,0.0,0.99989,0.0,0.00939]
[1779756304993,54.39,76809.42,0.0,0.99989,0.0,0.00947]
[1779756305217,54.39,76814.54,0.0,0.99989,0.0,0.00932]
[1779756308099,54.39,76813.97,0.0,0.99989,0.0,0.00934]
[1779756308221,54.39,76814.63,0.0,0.99989,0.0,0.00932]
[1779756309086,54.39,76814.63,0.0,0.99989,0.0,0.00932]
[1779756309223,54.39,76814.36,0.0,0.99989,0.0,0.00932]
[1779756309244,54.39,76814.76,0.0,0.99989,0.0,0.00931]
[1779756313273,54.39,76807.32,0.0,0.99989,0.0,0.00953]
[1779756314280,54.39,76803.96,0.0,0.99989,0.0,0.00963]
[1779756315287,54.39,76802.56,0.0,0.99989,0.0,0.00967]
[1779756316916,54.39,76802.56,0.0,0.99989,0.0,0.00967]
[1779756316972,54.39,76802.56,0.0,0.99989,0.0,0.00967]
[1779756319317,54.39,76796.1,0.0,0.99989,0.0,0.00986]
[1779756320502,54.39,76796.1,0.0,0.99989,0.0,0.00986]
[1779756320720,54.39,76796.1,0.0,0.99989,0.0,0.00986]
[1779756320947,54.39,76796.1,0.0,0.99989,0.0,0.00986]
[1779756320972,54.39,76796.1,0.0,0.99989,0.0,0.00986]
[1779756321048,54.39,76792.15,0.0,0.99988,0.0,0.00998]
[1779756324357,54.39,76788.97,0.0,0.99988,0.0,0.01008]
[1779756329391,54.39,76789.79,0.0,0.99988,0.0,0.01005]
[1779756330404,54.39,76791.58,0.0,0.99988,0.0,0.01]
[1779756331830,54.39,76791.58,0.0,0.99988,0.0,0.01]
[1779756331970,54.39,76791.58,0.0,0.99988,0.0,0.01]
[1779756332052,54.39,76808.32,0.0,0.99989,0.0,0.00934]
[1779756332416,54.39,76812.19,0.0,0.99989,0.0,0.00923]
[1779756333911,54.39,76812.19,0.0,0.99989,0.0,0.00923]
[1779756333974,54.39,76812.19,0.0,0.99989,0.0,0.00923]
[1779756334002,54.39,76812.23,0.0,0.99989,0.0,0.00923]
[1779756336798,54.39,76812.93,0.0,0.99989,0.0,0.00921]
[1779756336970,54.39,76812.93,0.0,0.99989,0.0,0.00921]
[1779756337016,54.39,76814.55,0.0,0.99989,0.0,0.00916]
[1779756338458,54.39,76828.81,0.0,0.9999,0.0,0.00877]
[1779756339465,54.39,76830.41,0.0,0.9999,0.0,0.00873]
[1779756340472,54.39,76834.39,0.0,0.9999,0.0,0.00862]
[1779756341479,54.39,76846.76,0.0,0.99991,0.0,0.0083]
[1779756342486,54.39,76846.33,0.0,0.99991,0.0,0.00831]
[1779756343493,54.39,76843.03,0.0,0.9999,0.0,0.00839]
[1779756345094,54.39,76843.03,0.0,0.9999,0.0,0.00839]
[1779756345220,54.39,76843.03,0.0,0.9999,0.0,0.00839]
[1779756345195,54.39,76840.97,0.0,0.9999,0.0,0.00845]
[1779756347521,54.39,76846.43,0.0,0.99991,0.0,0.00831]
[1779756348853,54.39,76846.43,0.0,0.99991,0.0,0.00831]
[1779756348969,54.39,76846.43,0.0,0.99991,0.0,0.00831]
[1779756349070,54.39,76843.53,0.0,0.9999,0.0,0.00838]
[1779756350953,54.39,76842.92,0.0,0.9999,0.0,0.0084]
[1779756350974,54.39,76842.92,0.0,0.9999,0.0,0.0084]
[1779756351054,54.39,76842.4,0.0,0.9999,0.0,0.00841]
[1779756353047,54.39,76842.83,0.0,0.9999,0.0,0.0084]
[1779756353219,54.39,76842.83,0.0,0.9999,0.0,0.0084]
[1779756353562,54.39,76852.67,0.0,0.99991,0.0,0.00815]
[1779756354958,54.39,76852.67,0.0,0.99991,0.0,0.00815]
[1779756354970,54.39,76852.67,0.0,0.99991,0.0,0.00815]
[1779756355059,54.39,76849.67,0.0,0.99991,0.0,0.00822]
[1779756355577,54.39,76846.65,0.0,0.99991,0.0,0.0083]
[1779756356542,54.39,76846.65,0.0,0.99991,0.0,0.0083]
[1779756356726,54.39,76846.65,0.0,0.99991,0.0,0.0083]
[1779756356807,54.39,76846.23,0.0,0.99991,0.0,0.00831]
[1779756359604,54.39,76847.81,0.0,0.99991,0.0,0.00827]
[1779756361624,54.39,76844.93,0.0,0.9999,0.0,0.00834]
[1779756362630,54.39,76842.14,0.0,0.9999,0.0,0.00842]
[1779756364165,54.39,76846.46,0.0,0.99991,0.0,0.0083]
[1779756364644,54.39,76856.38,0.0,0.99991,0.0,0.00805]
[1779756365654,54.39,76855.62,0.0,0.99991,0.0,0.00807]
[1779756366621,54.39,76855.62,0.0,0.99991,0.0,0.00807]
[1779756366724,54.39,76855.62,0.0,0.99991,0.0,0.00807]
[1779756366779,54.39,76850.61,0.0,0.99991,0.0,0.0082]
[1779756369680,54.39,76852.3,0.0,0.99991,0.0,0.00816]
[1779756370698,54.39,76852.3,0.0,0.99991,0.0,0.00816]
[1779756370724,54.39,76852.3,0.0,0.99991,0.0,0.00816]
[1779756370796,54.39,76856.5,0.0,0.99991,0.0,0.00805]
[1779756372701,54.39,76864.19,0.0,0.99991,0.0,0.00786]
[1779756373708,54.39,76862.44,0.0,0.99991,0.0,0.0079]
[1779756374816,54.39,76862.44,0.0,0.99991,0.0,0.0079]
[1779756374973,54.39,76862.44,0.0,0.99991,0.0,0.0079]
[1779756375075,54.39,76862.46,0.0,0.99991,0.0,0.0079]
[1779756375719,54.39,76862.46,0.0,0.99991,0.0,0.0079]
[1779756375974,54.39,76862.46,0.0,0.99991,0.0,0.0079]
[1779756379750,54.39,76865.5,0.0,0.99991,0.0,0.00783]
[1779756380757,54.39,76863.81,0.0,0.99991,0.0,0.00787]
[1779756382055,54.39,76863.81,0.0,0.99991,0.0,0.00787]
[1779756382223,54.39,76863.81,0.0,0.99991,0.0,0.00787]
[1779756382091,54.39,76861.73,0.0,0.99991,0.0,0.00792]
[1779756382771,54.39,76860.21,0.0,0.99991,0.0,0.00796]
[1779756384672,54.39,76861.33,0.0,0.99991,0.0,0.00793]
[1779756384719,54.39,76861.33,0.0,0.99991,0.0,0.00793]
[1779756389823,54.39,76860.58,0.0,0.99991,0.0,0.00795]
[1779756390830,54.39,76858.43,0.0,0.99991,0.0,0.008]
[1779756391473,54.39,76858.43,0.0,0.99991,0.0,0.008]
[1779756391724,54.39,76858.43,0.0,0.99991,0.0,0.008]
[1779756391837,54.39,76858.93,0.0,0.99991,0.0,0.00785]
[1779756392772,54.39,76858.93,0.0,0.99991,0.0,0.00785]
[1779756392970,54.39,76858.93,0.0,0.99991,0.0,0.00785]
[1779756393071,54.39,76860.35,0.0,0.99991,0.0,0.00782]
[1779756394857,54.39,76856.95,0.0,0.99991,0.0,0.0079]
[1779756396881,54.39,76859.47,0.0,0.99991,0.0,0.00784]
[1779756397887,54.39,76840.84,0.0,0.99991,0.0,0.00831]
[1779756398894,54.39,76839.04,0.0,0.9999,0.0,0.00835]
[1779756399608,54.39,76839.04,0.0,0.9999,0.0,0.00835]
[1779756399722,54.39,76839.04,0.0,0.9999,0.0,0.00835]
[1779756399824,54.39,76839.04,0.0,0.9999,0.0,0.00835]
[1779756400481,54.39,76839.04,0.0,0.9999,0.0,0.00835]
[1779756400720,54.39,76839.04,0.0,0.9999,0.0,0.00835]
[1779756402922,54.39,76841.79,0.0,0.99991,0.0,0.00828]
[1779756404132,54.39,76841.79,0.0,0.99991,0.0,0.00828]
[1779756404936,54.39,76851.53,0.0,0.99991,0.0,0.00804]
[1779756405478,54.39,76851.53,0.0,0.99991,0.0,0.00804]
[1779756405721,54.39,76851.53,0.0,0.99991,0.0,0.00804]
[1779756405943,54.39,76853.18,0.0,0.99991,0.0,0.00799]
[1779756407957,54.39,76856.75,0.0,0.99991,0.0,0.00791]
[1779756408963,54.39,76858.87,0.0,0.99991,0.0,0.00785]
[1779756410086,54.39,76858.87,0.0,0.99991,0.0,0.00785]
[1779756410221,54.39,76858.87,0.0,0.99991,0.0,0.00785]
[1779756411985,54.39,76860.43,0.0,0.99991,0.0,0.00782]
[1779756413807,54.39,76860.23,0.0,0.99991,0.0,0.00782]
[1779756413971,54.39,76860.23,0.0,0.99991,0.0,0.00782]
[1779756413999,54.39,76864.51,0.0,0.99991,0.0,0.00772]
[1779756414471,54.39,76864.51,0.0,0.99991,0.0,0.00772]
[1779756414723,54.39,76864.51,0.0,0.99991,0.0,0.00772]
[1779756415010,54.39,76863.2,0.0,0.99991,0.0,0.00775]
[1779756417020,54.39,76860.8,0.0,0.99991,0.0,0.00781]
[1779756417629,54.39,76860.8,0.0,0.99991,0.0,0.00781]
[1779756417720,54.39,76860.8,0.0,0.99991,0.0,0.00781]
[1779756418027,54.39,76859.29,0.0,0.99991,0.0,0.00784]
[1779756419078,54.39,76859.29,0.0,0.99991,0.0,0.00784]
[1779756419223,54.39,76859.29,0.0,0.99991,0.0,0.00784]
[1779756419290,54.39,76861.58,0.0,0.99991,0.0,0.00779]
[1779756422323,54.39,76861.56,0.0,0.99991,0.0,0.00779]
[1779756422471,54.39,76861.56,0.0,0.99991,0.0,0.00779]
[1779756423062,54.39,76853.76,0.0,0.99991,0.0,0.00798]
[1779756424069,54.39,76852.18,0.0,0.99991,0.0,0.00802]
[1779756425076,54.39,76854.27,0.0,0.99991,0.0,0.00797]
[1779756425329,54.39,76854.27,0.0,0.99991,0.0,0.00797]
[1779756425469,54.39,76854.27,0.0,0.99991,0.0,0.00797]
[1779756426919,54.39,76853.4,0.0,0.99991,0.0,0.00799]
[1779756426971,54.39,76853.4,0.0,0.99991,0.0,0.00799]
[1779756427090,54.39,76850.49,0.0,0.99991,0.0,0.00806]
[1779756428097,54.39,76846.89,0.0,0.99991,0.0,0.00815]
[1779756429104,54.39,76842.88,0.0,0.99991,0.0,0.00825]
[1779756430449,54.39,76842.86,0.0,0.99991,0.0,0.00825]
[1779756430471,54.39,76842.86,0.0,0.99991,0.0,0.00825]
[1779756431118,54.39,76841.56,0.0,0.99991,0.0,0.00829]
[1779756432125,54.39,76839.7,0.0,0.9999,0.0,0.00834]
[1779756433132,54.39,76837.38,0.0,0.9999,0.0,0.0084]
[1779756434138,54.39,76838.66,0.0,0.9999,0.0,0.00836]
[1779756435877,54.39,76838.62,0.0,0.9999,0.0,0.00836]
[1779756435973,54.39,76838.62,0.0,0.9999,0.0,0.00836]
[1779756436228,54.39,76838.62,0.0,0.9999,0.0,0.00836]
[1779756436257,54.39,76838.03,0.0,0.9999,0.0,0.00838]
[1779756436363,54.39,76838.03,0.0,0.9999,0.0,0.00838]
[1779756436470,54.39,76838.03,0.0,0.9999,0.0,0.00838]
[1779756437160,54.39,76833.67,0.0,0.9999,0.0,0.00849]
[1779756438167,54.39,76831.14,0.0,0.9999,0.0,0.00856]
[1779756440309,54.39,76830.96,0.0,0.9999,0.0,0.00856]
[1779756440472,54.39,76831.15,0.0,0.9999,0.0,0.00856]
[1779756441188,54.39,76834.3,0.0,0.9999,0.0,0.00848]
[1779756441610,54.39,76834.3,0.0,0.9999,0.0,0.00848]
[1779756441720,54.39,76834.3,0.0,0.9999,0.0,0.00848]
[1779756442195,54.39,76834.34,0.0,0.9999,0.0,0.00848]
[1779756443202,54.39,76828.75,0.0,0.9999,0.0,0.00862]
[1779756443429,54.39,76828.75,0.0,0.9999,0.0,0.00862]
[1779756443473,54.39,76828.75,0.0,0.9999,0.0,0.00862]
[1779756444209,54.39,76827.18,0.0,0.9999,0.0,0.00867]
[1779756448237,54.39,76825.95,0.0,0.9999,0.0,0.0087]
[1779756451262,54.39,76817.0,0.0,0.9999,0.0,0.00879]
[1779756452269,54.39,76787.36,0.0,0.99989,0.0,0.00963]
[1779756452648,54.39,76787.36,0.0,0.99989,0.0,0.00963]
[1779756453276,54.39,76786.81,0.0,0.99989,0.0,0.00965]
[1779756454282,54.39,76786.49,0.0,0.99989,0.0,0.00966]
[1779756456179,54.39,76786.05,0.0,0.99989,0.0,0.00967]
[1779756456296,54.39,76786.04,0.0,0.99989,0.0,0.00967]
[1779756458312,54.39,76787.49,0.0,0.99989,0.0,0.00963]
[1779756462340,54.39,76788.85,0.0,0.99989,0.0,0.00959]
[1779756464354,54.39,76791.18,0.0,0.99989,0.0,0.00952]
[1779756465361,54.39,76793.23,0.0,0.99989,0.0,0.00946]
[1779756467375,54.39,76794.36,0.0,0.99989,0.0,0.00943]
[1779756469482,54.39,76794.47,0.0,0.99989,0.0,0.00942]
[1779756469721,54.39,76794.47,0.0,0.99989,0.0,0.00942]
[1779756469796,54.39,76794.01,0.0,0.99989,0.0,0.00944]
[1779756471274,54.39,76794.01,0.0,0.99989,0.0,0.00944]
[1779756471474,54.39,76793.76,0.0,0.99989,0.0,0.00944]
[1779756477445,54.39,76794.48,0.0,0.99989,0.0,0.00942]
[1779756480898,54.39,76794.9,0.0,0.99989,0.0,0.00941]
[1779756480977,54.39,76794.9,0.0,0.99989,0.0,0.00941]
[1779756481282,54.39,76794.9,0.0,0.99989,0.0,0.00941]
[1779756481322,54.39,76794.93,0.0,0.99989,0.0,0.00941]
[1779756481470,54.39,76794.93,0.0,0.99989,0.0,0.00941]
[1779756482483,54.39,76786.42,0.0,0.99989,0.0,0.00966]
[1779756483488,54.39,76768.76,0.0,0.99988,0.0,0.0102]
[1779756484495,54.39,76768.63,0.0,0.99988,0.0,0.0102]
[1779756485502,54.39,76767.11,0.0,0.99988,0.0,0.01025]
[1779756487247,54.39,76767.11,0.0,0.99988,0.0,0.01025]
[1779756487291,54.39,76767.03,0.0,0.99988,0.0,0.01025]
[1779756487375,54.39,76767.03,0.0,0.99988,0.0,0.01025]
[1779756487834,54.39,76767.03,0.0,0.99988,0.0,0.01025]
[1779756487973,54.39,76767.03,0.0,0.99988,0.0,0.01025]
[1779756488073,54.39,76766.44,0.0,0.99988,0.0,0.01027]
[1779756493563,54.39,76766.7,0.0,0.99988,0.0,0.01026]
[1779756494570,54.39,76759.52,0.0,0.99988,0.0,0.01049]
[1779756495577,54.39,76754.05,0.0,0.99988,0.0,0.01066]
[1779756496776,54.39,76754.05,0.0,0.99988,0.0,0.01066]
[1779756496971,54.39,76754.05,0.0,0.99988,0.0,0.01066]
[1779756497035,54.39,76754.05,0.0,0.99988,0.0,0.01066]
[1779756498607,54.39,76753.56,0.0,0.99988,0.0,0.01068]
[1779756498721,54.39,76753.56,0.0,0.99988,0.0,0.01068]
[1779756498822,54.39,76751.42,0.0,0.99987,0.0,0.01075]
[1779756499605,54.39,76755.36,0.0,0.99988,0.0,0.01062]
[1779756502257,54.39,76755.04,0.0,0.99988,0.0,0.01063]
[1779756502333,54.39,76755.04,0.0,0.99988,0.0,0.01063]
[1779756502358,54.39,76756.12,0.0,0.99988,0.0,0.0106]
[1779756502472,54.39,76756.12,0.0,0.99988,0.0,0.0106]
[1779756502567,54.39,76756.12,0.0,0.99988,0.0,0.0106]
[1779756502720,54.39,76756.12,0.0,0.99988,0.0,0.0106]
[1779756502730,54.39,76755.6,0.0,0.99988,0.0,0.01061]
[1779756503633,54.39,76756.71,0.0,0.99988,0.0,0.01058]
[1779756505647,54.39,76755.16,0.0,0.99988,0.0,0.01063]
[1779756506765,54.39,76755.16,0.0,0.99988,0.0,0.01063]
[1779756506971,54.39,76755.16,0.0,0.99988,0.0,0.01063]
[1779756507360,54.39,76755.16,0.0,0.99988,0.0,0.01063]
[1779756507370,54.39,76750.26,0.0,0.99987,0.0,0.01079]
[1779756507473,54.39,76750.26,0.0,0.99987,0.0,0.01079]
[1779756507662,54.39,76749.87,0.0,0.99987,0.0,0.0108]
[1779756508670,54.39,76752.24,0.0,0.99988,0.0,0.01072]
[1779756510183,54.39,76752.24,0.0,0.99988,0.0,0.01072]
[1779756510227,54.39,76752.24,0.0,0.99988,0.0,0.01072]
[1779756510285,54.39,76759.86,0.0,0.99988,0.0,0.01048]
[1779756511691,54.39,76761.25,0.0,0.99988,0.0,0.01026]
[1779756512698,54.39,76763.18,0.0,0.99988,0.0,0.0102]
[1779756513908,54.39,76763.18,0.0,0.99988,0.0,0.0102]
[1779756513971,54.39,76763.18,0.0,0.99988,0.0,0.0102]
[1779756515340,54.39,76763.17,0.0,0.99988,0.0,0.0102]
[1779756515472,54.39,76762.57,0.0,0.99988,0.0,0.01022]
[1779756516300,54.39,76763.12,0.0,0.99988,0.0,0.0102]
[1779756517812,54.39,76762.36,0.0,0.99988,0.0,0.01022]
[1779756517973,54.39,76762.36,0.0,0.99988,0.0,0.01022]
[1779756518071,54.39,76763.89,0.0,0.99988,0.0,0.01018]
[1779756520528,54.39,76763.25,0.0,0.99988,0.0,0.0102]
[1779756520721,54.39,76763.25,0.0,0.99988,0.0,0.0102]
[1779756520754,54.39,76762.98,0.0,0.99988,0.0,0.01021]
[1779756521761,54.39,76765.21,0.0,0.99988,0.0,0.01014]
[1779756522660,54.39,76765.21,0.0,0.99988,0.0,0.01014]
[1779756522722,54.39,76765.21,0.0,0.99988,0.0,0.01014]
[1779756524782,54.39,76762.92,0.0,0.99988,0.0,0.01021]
[1779756526149,54.39,76762.92,0.0,0.99988,0.0,0.01021]
[1779756526223,54.39,76762.92,0.0,0.99988,0.0,0.01021]
[1779756526298,54.39,76763.65,0.0,0.99988,0.0,0.01018]
[1779756526412,54.39,76763.65,0.0,0.99988,0.0,0.01018]
[1779756526470,54.39,76763.65,0.0,0.99988,0.0,0.01018]
[1779756527803,54.39,76765.64,0.0,0.99988,0.0,0.01012]
[1779756528810,54.39,76763.93,0.0,0.99988,0.0,0.01018]
[1779756529735,54.39,76763.93,0.0,0.99988,0.0,0.01018]
[1779756529972,54.39,76763.93,0.0,0.99988,0.0,0.01018]
[1779756530029,54.39,76773.25,0.0,0.99989,0.0,0.00989]
[1779756530824,54.39,76777.91,0.0,0.99989,0.0,0.00975]
[1779756531830,54.39,76784.72,0.0,0.99989,0.0,0.00955]
[1779756532838,54.39,76780.55,0.0,0.99989,0.0,0.00967]
[1779756534851,54.39,76783.23,0.0,0.99989,0.0,0.00959]
[1779756535575,54.39,76783.23,0.0,0.99989,0.0,0.00959]
[1779756535723,54.39,76783.23,0.0,0.99989,0.0,0.00959]
[1779756536866,54.39,76787.25,0.0,0.99989,0.0,0.00947]
[1779756539000,54.39,76787.6,0.0,0.99989,0.0,0.00946]
[1779756539221,54.39,76787.6,0.0,0.99989,0.0,0.00946]
[1779756539887,54.39,76791.04,0.0,0.99989,0.0,0.00936]
[1779756540894,54.39,76795.5,0.0,0.99989,0.0,0.00924]
[1779756541901,54.39,76804.98,0.0,0.9999,0.0,0.00897]
[1779756542908,54.39,76807.61,0.0,0.9999,0.0,0.0089]
[1779756544549,54.39,76807.06,0.0,0.9999,0.0,0.00891]
[1779756544720,54.39,76807.06,0.0,0.9999,0.0,0.00891]
[1779756544922,54.39,76805.2,0.0,0.9999,0.0,0.00896]
[1779756546428,54.39,76805.2,0.0,0.9999,0.0,0.00896]
[1779756545929,54.39,76806.23,0.0,0.9999,0.0,0.00893]
[1779756546473,54.39,76806.23,0.0,0.9999,0.0,0.00893]
[1779756548949,54.39,76808.21,0.0,0.9999,0.0,0.00888]
[1779756549957,54.39,76812.17,0.0,0.9999,0.0,0.00877]
[1779756550966,54.39,76813.72,0.0,0.9999,0.0,0.00873]
[1779756552980,54.39,76808.87,0.0,0.9999,0.0,0.00886]
[1779756553987,54.39,76810.34,0.0,0.9999,0.0,0.00882]
[1779756555041,54.39,76810.34,0.0,0.9999,0.0,0.00882]
[1779756555221,54.39,76810.34,0.0,0.9999,0.0,0.00882]
[1779756555322,54.39,76810.07,0.0,0.9999,0.0,0.00883]
[1779756556508,54.39,76809.97,0.0,0.9999,0.0,0.00883]
[1779756556725,54.39,76809.97,0.0,0.9999,0.0,0.00883]
[1779756559765,54.39,76809.42,0.0,0.9999,0.0,0.00885]
[1779756559969,54.39,76809.42,0.0,0.9999,0.0,0.00885]
[1779756560030,54.39,76809.62,0.0,0.9999,0.0,0.00884]
[1779756560573,54.39,76809.62,0.0,0.9999,0.0,0.00884]
[1779756560725,54.39,76809.62,0.0,0.9999,0.0,0.00884]
[1779756565448,54.39,76809.4,0.0,0.9999,0.0,0.00885]
[1779756565065,54.39,76806.17,0.0,0.9999,0.0,0.00894]
[1779756566071,54.39,76800.6,0.0,0.9999,0.0,0.00909]
[1779756566670,54.39,76800.6,0.0,0.9999,0.0,0.00909]
[1779756566721,54.39,76800.6,0.0,0.9999,0.0,0.00909]
[1779756567445,54.39,76805.77,0.0,0.9999,0.0,0.00895]
[1779756568085,54.39,76806.64,0.0,0.9999,0.0,0.00892]
[1779756570099,54.39,76807.59,0.0,0.9999,0.0,0.0089]
[1779756571198,54.39,76807.59,0.0,0.9999,0.0,0.0089]
[1779756571222,54.39,76807.59,0.0,0.9999,0.0,0.0089]
[1779756571294,54.39,76808.41,0.0,0.9999,0.0,0.00872]
[1779756572401,54.39,76809.12,0.0,0.9999,0.0,0.0087]
[1779756578154,54.39,76809.26,0.0,0.9999,0.0,0.0087]
[1779756579071,54.39,76809.26,0.0,0.9999,0.0,0.0087]
[1779756579221,54.39,76809.26,0.0,0.9999,0.0,0.0087]
[1779756582463,54.39,76810.12,0.0,0.9999,0.0,0.00868]
[1779756582472,54.39,76810.12,0.0,0.9999,0.0,0.00868]
[1779756582183,54.39,76819.96,0.0,0.9999,0.0,0.00842]
[1779756583190,54.39,76820.57,0.0,0.9999,0.0,0.0084]
[1779756585204,54.39,76821.28,0.0,0.9999,0.0,0.00838]
[1779756586339,54.39,76815.55,0.0,0.9999,0.0,0.00853]
[1779756586495,54.39,76815.55,0.0,0.9999,0.0,0.00853]
[1779756586720,54.39,76815.55,0.0,0.9999,0.0,0.00853]
[1779756592470,54.39,76815.97,0.0,0.9999,0.0,0.00852]
[1779756592254,54.39,76815.27,0.0,0.9999,0.0,0.00854]
[1779756592722,54.39,76815.27,0.0,0.9999,0.0,0.00854]
[1779756597355,54.39,76815.43,0.0,0.9999,0.0,0.00854]
[1779756597473,54.39,76815.43,0.0,0.9999,0.0,0.00854]
[1779756598297,54.39,76816.45,0.0,0.9999,0.0,0.00851]
[1779756599304,54.39,76819.45,0.0,0.9999,0.0,0.00843]
[1779756600311,54.39,76818.35,0.0,0.9999,0.0,0.00846]
[1779756600621,54.39,76818.35,0.0,0.9999,0.0,0.00846]
[1779756600721,54.39,76818.35,0.0,0.9999,0.0,0.00846]
[1779756601319,54.39,76813.66,0.0,0.9999,0.0,0.00858]
[1779756602325,54.39,76806.97,0.0,0.9999,0.0,0.00876]
[1779756603105,54.39,76806.97,0.0,0.9999,0.0,0.00876]
[1779756603222,54.39,76806.97,0.0,0.9999,0.0,0.00876]
[1779756603332,54.39,76806.3,0.0,0.9999,0.0,0.00878]
[1779756604339,54.39,76807.39,0.0,0.9999,0.0,0.00875]
[1779756607360,54.39,76806.33,0.0,0.9999,0.0,0.00878]
[1779756608739,54.39,76806.45,0.0,0.9999,0.0,0.00878]
[1779756608973,54.39,76806.45,0.0,0.9999,0.0,0.00878]
[1779756611388,54.39,76807.81,0.0,0.9999,0.0,0.00874]
[1779756614411,54.39,76808.63,0.0,0.9999,0.0,0.00872]
[1779756615418,54.39,76809.87,0.0,0.9999,0.0,0.00868]
[1779756616425,54.39,76807.84,0.0,0.9999,0.0,0.00874]
[1779756616566,54.39,76807.84,0.0,0.9999,0.0,0.00874]
[1779756616722,54.39,76807.84,0.0,0.9999,0.0,0.00874]
[1779756617432,54.39,76808.51,0.0,0.9999,0.0,0.00872]
[1779756621460,54.39,76807.83,0.0,0.9999,0.0,0.00874]
[1779756625489,54.39,76807.05,0.0,0.9999,0.0,0.00876]
[1779756626496,54.39,76803.14,0.0,0.9999,0.0,0.00887]
[1779756626825,54.39,76803.14,0.0,0.9999,0.0,0.00887]
[1779756626974,54.39,76803.14,0.0,0.9999,0.0,0.00887]
[1779756628509,54.39,76804.85,0.0,0.9999,0.0,0.00882]
[1779756629516,54.39,76803.68,0.0,0.9999,0.0,0.00885]
[1779756630383,54.39,76803.68,0.0,0.9999,0.0,0.00885]
[1779756630470,54.39,76803.68,0.0,0.9999,0.0,0.00885]
[1779756630524,54.39,76802.21,0.0,0.9999,0.0,0.00889]
[1779756631532,54.39,76802.58,0.0,0.9999,0.0,0.00873]
[1779756633545,54.39,76790.6,0.0,0.9999,0.0,0.00906]
[1779756635474,54.39,76790.6,0.0,0.9999,0.0,0.00906]
[1779756634561,54.39,76787.73,0.0,0.99989,0.0,0.00914]
[1779756635602,54.39,76787.73,0.0,0.99989,0.0,0.00914]
[1779756635712,54.39,76787.73,0.0,0.99989,0.0,0.00914]
[1779756635722,54.39,76787.73,0.0,0.99989,0.0,0.00914]
[1779756635810,54.39,76781.08,0.0,0.99989,0.0,0.00933]
[1779756637236,54.39,76776.89,0.0,0.99989,0.0,0.00945]
[1779756639623,54.39,76776.63,0.0,0.99989,0.0,0.00946]
[1779756639723,54.39,76776.63,0.0,0.99989,0.0,0.00946]
[1779756639824,54.39,76775.35,0.0,0.99989,0.0,0.0095]
[1779756640604,54.39,76766.92,0.0,0.99989,0.0,0.00975]
[1779756641611,54.39,76760.39,0.0,0.99988,0.0,0.00995]
[1779756642618,54.39,76758.31,0.0,0.99988,0.0,0.01001]
[1779756644632,54.39,76756.29,0.0,0.99988,0.0,0.01007]
[1779756645639,54.39,76754.96,0.0,0.99988,0.0,0.01011]
[1779756646646,54.39,76763.64,0.0,0.99989,0.0,0.00985]
[1779756648491,54.39,76763.64,0.0,0.99989,0.0,0.00985]
[1779756648323,54.39,76764.44,0.0,0.99989,0.0,0.00982]
[1779756648723,54.39,76764.44,0.0,0.99989,0.0,0.00982]
[1779756648757,54.39,76763.75,0.0,0.99989,0.0,0.00984]
[1779756652249,54.39,76763.31,0.0,0.99989,0.0,0.00986]
[1779756652474,54.39,76763.31,0.0,0.99989,0.0,0.00986]
[1779756652518,54.39,76750.76,0.0,0.99988,0.0,0.01024]
[1779756652689,54.39,76749.95,0.0,0.99988,0.0,0.01027]
[1779756653695,54.39,76751.11,0.0,0.99988,0.0,0.01023]
[1779756657723,54.39,76750.15,0.0,0.99988,0.0,0.01026]
[1779756658730,54.39,76746.04,0.0,0.99988,0.0,0.01039]
[1779756659610,54.39,76746.04,0.0,0.99988,0.0,0.01039]
[1779756660222,54.39,76746.04,0.0,0.99988,0.0,0.01039]
[1779756660323,54.39,76742.87,0.0,0.99988,0.0,0.0105]
[1779756660628,54.39,76742.87,0.0,0.99988,0.0,0.0105]
[1779756660720,54.39,76742.87,0.0,0.99988,0.0,0.0105]
[1779756661754,54.39,76744.99,0.0,0.99988,0.0,0.01043]
[1779756662781,54.39,76727.93,0.0,0.99987,0.0,0.01099]
[1779756663795,54.39,76719.67,0.0,0.99987,0.0,0.01127]
[1779756664803,54.39,76726.84,0.0,0.99987,0.0,0.01102]
[1779756666403,54.39,76726.21,0.0,0.99987,0.0,0.01104]
[1779756666817,54.39,76720.99,0.0,0.99987,0.0,0.01122]
[1779756667824,54.39,76713.81,0.0,0.99987,0.0,0.01147]
[1779756669297,54.39,76713.81,0.0,0.99987,0.0,0.01147]
[1779756669469,54.39,76713.81,0.0,0.99987,0.0,0.01147]
[1779756669838,54.39,76711.57,0.0,0.99986,0.0,0.01155]
[1779756670845,54.39,76716.01,0.0,0.99987,0.0,0.01139]
[1779756671852,54.39,76719.34,0.0,0.99987,0.0,0.01128]
[1779756672859,54.39,76729.62,0.0,0.99987,0.0,0.01093]
[1779756673867,54.39,76730.84,0.0,0.99987,0.0,0.01089]
[1779756674873,54.39,76726.47,0.0,0.99987,0.0,0.01103]
[1779756675880,54.39,76728.81,0.0,0.99987,0.0,0.01096]
[1779756677290,54.39,76728.81,0.0,0.99987,0.0,0.01096]
[1779756677389,54.39,76727.58,0.0,0.99987,0.0,0.011]
[1779756677894,54.39,76726.75,0.0,0.99987,0.0,0.01103]
[1779756680473,54.39,76727.19,0.0,0.99987,0.0,0.01101]
[1779756680526,54.39,76728.21,0.0,0.99987,0.0,0.01098]
[1779756680915,54.39,76727.52,0.0,0.99987,0.0,0.011]
[1779756682442,54.39,76729.04,0.0,0.99987,0.0,0.01095]
[1779756683478,54.39,76729.04,0.0,0.99987,0.0,0.01095]
[1779756683511,54.39,76726.7,0.0,0.99987,0.0,0.01103]
[1779756683987,54.39,76726.7,0.0,0.99987,0.0,0.01103]
[1779756684034,54.39,76717.26,0.0,0.99987,0.0,0.01135]
[1779756684943,54.39,76713.62,0.0,0.99987,0.0,0.01148]
[1779756685950,54.39,76712.23,0.0,0.99986,0.0,0.01152]
[1779756687694,54.39,76711.98,0.0,0.99986,0.0,0.01153]
[1779756687720,54.39,76711.98,0.0,0.99986,0.0,0.01153]
[1779756687964,54.39,76710.87,0.0,0.99986,0.0,0.01157]
[1779756691992,54.39,76711.51,0.0,0.99987,0.0,0.01136]
[1779756693152,54.39,76711.51,0.0,0.99987,0.0,0.01136]
[1779756694473,54.39,76712.4,0.0,0.99987,0.0,0.01133]
[1779756695013,54.39,76708.95,0.0,0.99987,0.0,0.01145]
[1779756696028,54.39,76703.19,0.0,0.99986,0.0,0.01165]
[1779756700052,54.39,76704.58,0.0,0.99986,0.0,0.0116]
[1779756700679,54.39,76704.58,0.0,0.99986,0.0,0.0116]
[1779756700721,54.39,76704.58,0.0,0.99986,0.0,0.0116]
[1779756701416,54.39,76704.58,0.0,0.99986,0.0,0.0116]
[1779756701480,54.39,76704.58,0.0,0.99986,0.0,0.0116]
[1779756701517,54.39,76703.87,0.0,0.99986,0.0,0.01163]
[1779756703073,54.39,76712.2,0.0,0.99987,0.0,0.01134]
[1779756704080,54.39,76715.2,0.0,0.99987,0.0,0.01123]
[1779756705087,54.39,76719.82,0.0,0.99987,0.0,0.01108]
[1779756706094,54.39,76713.97,0.0,0.99987,0.0,0.01127]
[1779756707101,54.39,76705.9,0.0,0.99986,0.0,0.01156]
[1779756708108,54.39,76704.33,0.0,0.99986,0.0,0.01161]
[1779756709115,54.39,76706.34,0.0,0.99986,0.0,0.01154]
[1779756710403,54.39,76706.34,0.0,0.99986,0.0,0.01154]
[1779756710472,54.39,76706.34,0.0,0.99986,0.0,0.01154]
[1779756710504,54.39,76706.73,0.0,0.99986,0.0,0.01153]
[1779756711467,54.39,76706.73,0.0,0.99986,0.0,0.01153]
[1779756711720,54.39,76707.16,0.0,0.99986,0.0,0.01151]
[1779756713143,54.39,76710.94,0.0,0.99987,0.0,0.01138]
[1779756714150,54.39,76714.51,0.0,0.99987,0.0,0.01126]
[1779756715031,54.39,76714.51,0.0,0.99987,0.0,0.01126]
[1779756715224,54.39,76714.51,0.0,0.99987,0.0,0.01126]
[1779756715304,54.39,76714.51,0.0,0.99987,0.0,0.01126]
[1779756715307,54.39,76714.08,0.0,0.99987,0.0,0.01127]
[1779756715848,54.39,76714.08,0.0,0.99987,0.0,0.01127]
[1779756716164,54.39,76691.46,0.0,0.99986,0.0,0.01207]
[1779756717171,54.39,76685.57,0.0,0.99985,0.0,0.01229]
[1779756718206,54.39,76673.68,0.0,0.99985,0.0,0.01274]
[1779756719192,54.39,76658.28,0.0,0.99984,0.0,0.01335]
[1779756719777,54.39,76658.28,0.0,0.99984,0.0,0.01335]
[1779756720201,54.39,76655.41,0.0,0.99984,0.0,0.01346]
[1779756721208,54.39,76651.6,0.0,0.99984,0.0,0.01362]
[1779756723005,54.39,76651.17,0.0,0.99984,0.0,0.01364]
[1779756724230,54.39,76648.8,0.0,0.99984,0.0,0.01373]
[1779756725237,54.39,76635.18,0.0,0.99983,0.0,0.01431]
[1779756726244,54.39,76632.86,0.0,0.99983,0.0,0.01441]
[1779756727251,54.39,76635.3,0.0,0.99983,0.0,0.0143]
[1779756728258,54.39,76647.44,0.0,0.99984,0.0,0.01379]
[1779756729265,54.39,76638.76,0.0,0.99983,0.0,0.01416]
[1779756730272,54.39,76639.68,0.0,0.99983,0.0,0.01412]
[1779756731279,54.39,76642.32,0.0,0.99983,0.0,0.014]
[1779756733293,54.39,76644.24,0.0,0.99983,0.0,0.01392]
[1779756734300,54.39,76634.3,0.0,0.99983,0.0,0.01435]
[1779756735307,54.39,76630.31,0.0,0.99983,0.0,0.01452]
[1779756736318,54.39,76622.89,0.0,0.99982,0.0,0.01484]
[1779756737325,54.39,76628.14,0.0,0.99983,0.0,0.01461]
[1779756741357,54.39,76625.93,0.0,0.99982,0.0,0.01471]
[1779756744381,54.39,76607.46,0.0,0.99981,0.0,0.01554]
[1779756745267,54.39,76607.46,0.0,0.99981,0.0,0.01554]
[1779756745389,54.39,76601.24,0.0,0.99981,0.0,0.01583]
[1779756746396,54.39,76597.77,0.0,0.99981,0.0,0.016]
[1779756747839,54.39,76597.18,0.0,0.99981,0.0,0.01603]
[1779756748410,54.39,76595.5,0.0,0.99981,0.0,0.01611]
[1779756750425,54.39,76587.09,0.0,0.9998,0.0,0.01651]
[1779756751432,54.39,76584.76,0.0,0.9998,0.0,0.01637]
[1779756753453,54.39,76586.75,0.0,0.9998,0.0,0.01627]
[1779756754084,54.39,76586.75,0.0,0.9998,0.0,0.01627]
[1779756754224,54.39,76586.75,0.0,0.9998,0.0,0.01627]
[1779756754455,54.39,76588.17,0.0,0.9998,0.0,0.0162]
[1779756755462,54.39,76607.06,0.0,0.99982,0.0,0.01532]
[1779756756471,54.39,76612.48,0.0,0.99982,0.0,0.01507]
[1779756758486,54.39,76602.2,0.0,0.99981,0.0,0.01554]
[1779756759493,54.39,76588.68,0.0,0.9998,0.0,0.01618]
[1779756760500,54.39,76586.63,0.0,0.9998,0.0,0.01628]
[1779756761507,54.39,76589.85,0.0,0.99981,0.0,0.01612]
[1779756762514,54.39,76597.2,0.0,0.99981,0.0,0.01577]
[1779756763521,54.39,76584.43,0.0,0.9998,0.0,0.01638]
[1779756763798,54.39,76584.43,0.0,0.9998,0.0,0.01638]
[1779756764528,54.39,76565.77,0.0,0.99979,0.0,0.01732]
[1779756765535,54.39,76566.37,0.0,0.99979,0.0,0.01729]
[1779756766542,54.39,76567.84,0.0,0.99979,0.0,0.01721]
[1779756767104,54.39,76567.84,0.0,0.99979,0.0,0.01721]
[1779756767549,54.39,76570.79,0.0,0.99979,0.0,0.01706]
[1779756768556,54.39,76575.92,0.0,0.9998,0.0,0.0168]
[1779756769568,54.39,76577.62,0.0,0.9998,0.0,0.01672]
[1779756770571,54.39,76562.5,0.0,0.99979,0.0,0.01748]
[1779756771579,54.39,76552.91,0.0,0.99978,0.0,0.01799]
[1779756772586,54.39,76548.84,0.0,0.99978,0.0,0.0182]
[1779756773594,54.39,76554.51,0.0,0.99978,0.0,0.0179]
[1779756774600,54.39,76552.52,0.0,0.99978,0.0,0.01801]
[1779756778630,54.39,76548.91,0.0,0.99978,0.0,0.0182]
[1779756781654,54.39,76551.15,0.0,0.99978,0.0,0.01808]
[1779756782661,54.39,76543.94,0.0,0.99977,0.0,0.01847]
[1779756783668,54.39,76539.78,0.0,0.99977,0.0,0.0187]
[1779756784675,54.39,76537.45,0.0,0.99977,0.0,0.01882]
[1779756786689,54.39,76540.96,0.0,0.99977,0.0,0.01863]
[1779756787696,54.39,76539.26,0.0,0.99977,0.0,0.01872]
[1779756788703,54.39,76541.1,0.0,0.99977,0.0,0.01862]
[1779756789710,54.39,76539.22,0.0,0.99977,0.0,0.01873]
[1779756790717,54.39,76530.63,0.0,0.99977,0.0,0.0192]
[1779756791724,54.39,76519.2,0.0,0.99976,0.0,0.01986]
[1779756792731,54.39,76522.97,0.0,0.99976,0.0,0.01964]
[1779756793743,54.39,76514.6,0.0,0.99975,0.0,0.02013]
[1779756794750,54.39,76514.14,0.0,0.99975,0.0,0.02016]
[1779756795757,54.39,76511.19,0.0,0.99975,0.0,0.02033]
[1779756798777,54.39,76516.94,0.0,0.99975,0.0,0.01999]
[1779756800792,54.39,76515.08,0.0,0.99975,0.0,0.0201]
[1779756803719,54.39,76515.8,0.0,0.99975,0.0,0.02006]
[1779756803969,54.39,76515.91,0.0,0.99975,0.0,0.02005]
[1779756805235,54.39,76516.68,0.0,0.99975,0.0,0.02001]
[1779756805336,54.39,76519.7,0.0,0.99976,0.0,0.01983]
[1779756805839,54.39,76517.56,0.0,0.99976,0.0,0.01995]
[1779756806842,54.39,76523.11,0.0,0.99976,0.0,0.01963]
[1779756808477,54.39,76523.11,0.0,0.99976,0.0,0.01963]
[1779756808539,54.39,76531.43,0.0,0.99977,0.0,0.01916]
[1779756808859,54.39,76549.18,0.0,0.99978,0.0,0.01819]
[1779756809866,54.39,76549.04,0.0,0.99978,0.0,0.01819]
[1779756812345,54.39,76549.17,0.0,0.99978,0.0,0.01819]
[1779756812423,54.39,76550.0,0.0,0.99978,0.0,0.01786]
[1779756814482,54.39,76551.0,0.0,0.99978,0.0,0.01781]
[1779756814536,54.39,76550.33,0.0,0.99978,0.0,0.01784]
[1779756815377,54.39,76538.96,0.0,0.99977,0.0,0.01845]
[1779756815919,54.39,76529.31,0.0,0.99977,0.0,0.01898]
[1779756816926,54.39,76520.14,0.0,0.99976,0.0,0.0195]
[1779756817932,54.39,76515.7,0.0,0.99976,0.0,0.01976]
[1779756818940,54.39,76512.89,0.0,0.99976,0.0,0.01992]
[1779756819947,54.39,76516.39,0.0,0.99976,0.0,0.01972]
[1779756822480,54.39,76517.24,0.0,0.99976,0.0,0.01967]
[1779756822499,54.39,76515.44,0.0,0.99976,0.0,0.01977]
[1779756823659,54.39,76515.44,0.0,0.99976,0.0,0.01977]
[1779756823720,54.39,76515.44,0.0,0.99976,0.0,0.01977]
[1779756823975,54.39,76512.75,0.0,0.99976,0.0,0.01993]
[1779756825989,54.39,76509.54,0.0,0.99975,0.0,0.02012]
[1779756826996,54.39,76511.35,0.0,0.99975,0.0,0.02001]
[1779756828007,54.39,76514.66,0.0,0.99976,0.0,0.01982]
[1779756830687,54.39,76514.46,0.0,0.99976,0.0,0.01983]
[1779756830721,54.39,76514.46,0.0,0.99976,0.0,0.01983]
[1779756832115,54.39,76514.57,0.0,0.99976,0.0,0.01982]
[1779756832220,54.39,76514.57,0.0,0.99976,0.0,0.01982]
[1779756832578,54.39,76514.42,0.0,0.99976,0.0,0.01983]
[1779756833038,54.39,76516.64,0.0,0.99976,0.0,0.0197]
[1779756835781,54.39,76515.49,0.0,0.99976,0.0,0.01977]
[1779756835970,54.39,76516.73,0.0,0.99976,0.0,0.0197]
[1779756837826,54.39,76516.76,0.0,0.99976,0.0,0.0197]
[1779756837975,54.39,76516.76,0.0,0.99976,0.0,0.0197]
[1779756838073,54.39,76517.24,0.0,0.99976,0.0,0.01967]
[1779756839150,54.39,76517.24,0.0,0.99976,0.0,0.01967]
[1779756839222,54.39,76517.24,0.0,0.99976,0.0,0.01967]
[1779756843547,54.39,76518.15,0.0,0.99976,0.0,0.01962]
[1779756843722,54.39,76518.15,0.0,0.99976,0.0,0.01962]
[1779756843868,54.39,76518.81,0.0,0.99976,0.0,0.01958]
[1779756843982,54.39,76518.81,0.0,0.99976,0.0,0.01958]
[1779756844120,54.39,76528.12,0.0,0.99977,0.0,0.01905]
[1779756845125,54.39,76540.88,0.0,0.99978,0.0,0.01835]
[1779756846132,54.39,76552.34,0.0,0.99978,0.0,0.01774]
[1779756847138,54.39,76555.44,0.0,0.99979,0.0,0.01758]
[1779756848146,54.39,76561.31,0.0,0.99979,0.0,0.01727]
[1779756849153,54.39,76565.56,0.0,0.99979,0.0,0.01706]
[1779756851167,54.39,76575.19,0.0,0.9998,0.0,0.01658]
[1779756852204,54.39,76588.3,0.0,0.99981,0.0,0.01594]
[1779756853182,54.39,76599.55,0.0,0.99981,0.0,0.01542]
[1779756854189,54.39,76597.29,0.0,0.99981,0.0,0.01552]
[1779756855196,54.39,76591.02,0.0,0.99981,0.0,0.01581]
[1779756857210,54.39,76598.57,0.0,0.99981,0.0,0.01546]
[1779756858367,54.39,76598.57,0.0,0.99981,0.0,0.01546]
[1779756858444,54.39,76606.03,0.0,0.99982,0.0,0.01512]
[1779756859227,54.39,76602.16,0.0,0.99982,0.0,0.0153]
[1779756860237,54.39,76619.15,0.0,0.99983,0.0,0.01454]
[1779756861241,54.39,76624.82,0.0,0.99983,0.0,0.01429]
[1779756862112,54.39,76624.82,0.0,0.99983,0.0,0.01429]
[1779756862248,54.39,76632.06,0.0,0.99983,0.0,0.01398]
[1779756864275,54.39,76634.98,0.0,0.99983,0.0,0.01386]
[1779756866288,54.39,76640.88,0.0,0.99984,0.0,0.01362]
[1779756867295,54.39,76642.38,0.0,0.99984,0.0,0.01356]
[1779756868302,54.39,76646.03,0.0,0.99984,0.0,0.01341]
[1779756869309,54.39,76650.27,0.0,0.99984,0.0,0.01324]
[1779756870316,54.39,76648.37,0.0,0.99984,0.0,0.01331]
[1779756871327,54.39,76647.22,0.0,0.99984,0.0,0.01314]
[1779756873340,54.39,76644.94,0.0,0.99984,0.0,0.01323]
[1779756874347,54.39,76648.3,0.0,0.99984,0.0,0.0131]
[1779756875354,54.39,76654.39,0.0,0.99985,0.0,0.01286]
[1779756876362,54.39,76657.96,0.0,0.99985,0.0,0.01272]
[1779756877368,54.39,76655.8,0.0,0.99985,0.0,0.0128]
[1779756878833,54.39,76654.37,0.0,0.99985,0.0,0.01286]
[1779756881397,54.39,76655.96,0.0,0.99985,0.0,0.0128]
[1779756884093,54.39,76657.01,0.0,0.99985,0.0,0.01276]
[1779756884221,54.39,76657.01,0.0,0.99985,0.0,0.01276]
[1779756884377,54.39,76657.01,0.0,0.99985,0.0,0.01276]
[1779756884471,54.39,76657.01,0.0,0.99985,0.0,0.01276]
[1779756884532,54.39,76657.97,0.0,0.99985,0.0,0.01272]
[1779756886432,54.39,76664.42,0.0,0.99985,0.0,0.01247]
[1779756887439,54.39,76660.23,0.0,0.99985,0.0,0.01263]
[1779756888446,54.39,76655.97,0.0,0.99985,0.0,0.0128]
[1779756890082,54.39,76656.31,0.0,0.99985,0.0,0.01279]
[1779756890227,54.39,76656.31,0.0,0.99985,0.0,0.01279]
[1779756890460,54.39,76658.86,0.0,0.99985,0.0,0.01269]
[1779756891467,54.39,76661.93,0.0,0.99985,0.0,0.01257]
[1779756892292,54.39,76661.93,0.0,0.99985,0.0,0.01257]
[1779756892471,54.39,76661.93,0.0,0.99985,0.0,0.01257]
[1779756892474,54.39,76662.66,0.0,0.99985,0.0,0.01254]
[1779756893643,54.39,76662.66,0.0,0.99985,0.0,0.01254]
[1779756893721,54.39,76662.66,0.0,0.99985,0.0,0.01254]
[1779756893822,54.39,76660.74,0.0,0.99985,0.0,0.01261]
[1779756899523,54.39,76659.99,0.0,0.99985,0.0,0.01264]
[1779756900530,54.39,76656.56,0.0,0.99985,0.0,0.01278]
[1779756900915,54.39,76656.56,0.0,0.99985,0.0,0.01278]
[1779756900971,54.39,76656.56,0.0,0.99985,0.0,0.01278]
[1779756901316,54.39,76656.56,0.0,0.99985,0.0,0.01278]
[1779756901472,54.39,76656.56,0.0,0.99985,0.0,0.01278]
[1779756901537,54.39,76658.39,0.0,0.99985,0.0,0.0127]
[1779756903556,54.39,76678.32,0.0,0.99986,0.0,0.01196]
[1779756904564,54.39,76689.05,0.0,0.99986,0.0,0.01157]
[1779756905570,54.39,76688.03,0.0,0.99986,0.0,0.01161]
[1779756906578,54.39,76702.9,0.0,0.99987,0.0,0.01109]
[1779756907585,54.39,76716.36,0.0,0.99988,0.0,0.01064]
[1779756908592,54.39,76712.86,0.0,0.99987,0.0,0.01076]
[1779756910606,54.39,76716.14,0.0,0.99987,0.0,0.01065]
[1779756911613,54.39,76721.43,0.0,0.99988,0.0,0.01048]
[1779756915641,54.39,76723.85,0.0,0.99988,0.0,0.0104]
[1779756916648,54.39,76721.42,0.0,0.99988,0.0,0.01048]
[1779756917655,54.39,76714.51,0.0,0.99987,0.0,0.0107]
[1779756919669,54.39,76716.05,0.0,0.99987,0.0,0.01065]
[1779756920677,54.39,76711.48,0.0,0.99987,0.0,0.0108]
[1779756922588,54.39,76712.71,0.0,0.99987,0.0,0.01076]
[1779756922642,54.39,76712.71,0.0,0.99987,0.0,0.01076]
[1779756922722,54.39,76712.71,0.0,0.99987,0.0,0.01076]
[1779756922813,54.39,76715.52,0.0,0.99987,0.0,0.01067]
[1779756925712,54.39,76713.59,0.0,0.99987,0.0,0.01073]
[1779756926389,54.39,76713.59,0.0,0.99987,0.0,0.01073]
[1779756926391,54.39,76713.59,0.0,0.99987,0.0,0.01073]
[1779756926472,54.39,76713.59,0.0,0.99987,0.0,0.01073]
[1779756926719,54.39,76711.4,0.0,0.99987,0.0,0.01081]
[1779756929740,54.39,76713.26,0.0,0.99987,0.0,0.01075]
[1779756930006,54.39,76713.26,0.0,0.99987,0.0,0.01075]
[1779756930046,54.39,76713.26,0.0,0.99987,0.0,0.01075]
[1779756930222,54.39,76713.26,0.0,0.99987,0.0,0.01075]
[1779756930747,54.39,76718.06,0.0,0.99988,0.0,0.01059]
[1779756931754,54.39,76731.93,0.0,0.99988,0.0,0.00997]
[1779756932761,54.39,76732.62,0.0,0.99988,0.0,0.00995]
[1779756933372,54.39,76732.62,0.0,0.99988,0.0,0.00995]
[1779756933465,54.39,76732.62,0.0,0.99988,0.0,0.00995]
[1779756933471,54.39,76732.62,0.0,0.99988,0.0,0.00995]
[1779756933768,54.39,76733.46,0.0,0.99988,0.0,0.00993]
[1779756935782,54.39,76745.01,0.0,0.99989,0.0,0.00958]
[1779756936789,54.39,76747.26,0.0,0.99989,0.0,0.00951]
[1779756938803,54.39,76748.51,0.0,0.99989,0.0,0.00947]
[1779756941824,54.39,76746.52,0.0,0.99989,0.0,0.00953]
[1779756943838,54.39,76748.47,0.0,0.99989,0.0,0.00948]
[1779756943941,54.39,76748.47,0.0,0.99989,0.0,0.00948]
[1779756943971,54.39,76748.47,0.0,0.99989,0.0,0.00948]
[1779756944845,54.39,76749.6,0.0,0.99989,0.0,0.00944]
[1779756945852,54.39,76756.15,0.0,0.99989,0.0,0.00925]
[1779756946859,54.39,76774.94,0.0,0.9999,0.0,0.00873]
[1779756947867,54.39,76777.34,0.0,0.9999,0.0,0.00866]
[1779756948874,54.39,76771.45,0.0,0.9999,0.0,0.00882]
[1779756949881,54.39,76769.79,0.0,0.9999,0.0,0.00887]
[1779756950888,54.39,76767.27,0.0,0.9999,0.0,0.00894]
[1779756952902,54.39,76764.75,0.0,0.9999,0.0,0.00901]
[1779756954206,54.39,76764.74,0.0,0.9999,0.0,0.00901]
[1779756954221,54.39,76764.74,0.0,0.9999,0.0,0.00901]
[1779756954478,54.39,76764.74,0.0,0.9999,0.0,0.00901]
[1779756954721,54.39,76764.74,0.0,0.9999,0.0,0.00901]
[1779756954916,54.39,76765.57,0.0,0.9999,0.0,0.00899]
[1779756956933,54.39,76762.05,0.0,0.99989,0.0,0.00908]
[1779756961969,54.39,76748.35,0.0,0.99989,0.0,0.00948]
[1779756962976,54.39,76744.12,0.0,0.99989,0.0,0.0096]
[1779756963986,54.39,76741.04,0.0,0.99989,0.0,0.0097]
[1779756964991,54.39,76738.45,0.0,0.99989,0.0,0.00977]
[1779756966000,54.39,76728.49,0.0,0.99988,0.0,0.01008]
[1779756967007,54.39,76725.92,0.0,0.99988,0.0,0.01016]
[1779756968016,54.39,76727.86,0.0,0.99988,0.0,0.0101]
[1779756970031,54.39,76722.21,0.0,0.99988,0.0,0.01028]
[1779756971038,54.39,76719.53,0.0,0.99988,0.0,0.01036]
[1779756972269,54.39,76719.53,0.0,0.99988,0.0,0.01036]
[1779756972427,54.39,76719.53,0.0,0.99988,0.0,0.01036]
[1779756972471,54.39,76719.53,0.0,0.99988,0.0,0.01036]
[1779756972573,54.39,76719.87,0.0,0.99988,0.0,0.01035]
[1779756976074,54.39,76718.47,0.0,0.99988,0.0,0.0104]
[1779756979910,54.39,76717.64,0.0,0.99988,0.0,0.01042]
[1779756979925,54.39,76715.95,0.0,0.99988,0.0,0.01048]
[1779756980222,54.39,76715.95,0.0,0.99988,0.0,0.01048]
[1779756980323,54.39,76717.25,0.0,0.99988,0.0,0.01044]
[1779756982240,54.39,76717.55,0.0,0.99988,0.0,0.01043]
[1779756982312,54.39,76717.55,0.0,0.99988,0.0,0.01043]
[1779756982471,54.39,76717.55,0.0,0.99988,0.0,0.01043]
[1779756982514,54.39,76725.45,0.0,0.99988,0.0,0.01018]
[1779756983124,54.39,76729.44,0.0,0.99988,0.0,0.01005]
[1779756984510,54.39,76729.44,0.0,0.99988,0.0,0.01005]
[1779756984722,54.39,76729.44,0.0,0.99988,0.0,0.01005]
[1779756984950,54.39,76729.44,0.0,0.99988,0.0,0.01005]
[1779756984974,54.39,76729.44,0.0,0.99988,0.0,0.01005]
[1779756984825,54.39,76737.25,0.0,0.99989,0.0,0.00981]
[1779756986144,54.39,76738.73,0.0,0.99989,0.0,0.00977]
[1779756989827,54.39,76738.89,0.0,0.99989,0.0,0.00976]
[1779756989970,54.39,76738.89,0.0,0.99989,0.0,0.00976]
[1779756989840,54.39,76741.09,0.0,0.99989,0.0,0.0097]
[1779756990173,54.39,76742.41,0.0,0.99989,0.0,0.00966]
[1779756991312,54.39,76742.41,0.0,0.99989,0.0,0.00966]
[1779756991471,54.39,76742.41,0.0,0.99989,0.0,0.00966]
[1779756991572,54.39,76742.08,0.0,0.99989,0.0,0.0095]
[1779756993194,54.39,76739.65,0.0,0.99989,0.0,0.00957]
[1779756995743,54.39,76738.66,0.0,0.99989,0.0,0.0096]
[1779756995873,54.39,76738.66,0.0,0.99989,0.0,0.0096]
[1779756995970,54.39,76738.66,0.0,0.99989,0.0,0.0096]
[1779756995974,54.39,76738.46,0.0,0.99989,0.0,0.00961]
[1779756996216,54.39,76740.76,0.0,0.99989,0.0,0.00954]
[1779756999238,54.39,76742.27,0.0,0.99989,0.0,0.00949]
[1779757000228,54.39,76742.27,0.0,0.99989,0.0,0.00949]
[1779757000469,54.39,76742.27,0.0,0.99989,0.0,0.00949]
[1779757000567,54.39,76741.05,0.0,0.99989,0.0,0.00953]
[1779757001327,54.39,76741.05,0.0,0.99989,0.0,0.00953]
[1779757001472,54.39,76741.05,0.0,0.99989,0.0,0.00953]
[1779757001573,54.39,76741.35,0.0,0.99989,0.0,0.00952]
[1779757003266,54.39,76742.45,0.0,0.99989,0.0,0.00949]
[1779757004677,54.39,76742.45,0.0,0.99989,0.0,0.00949]
[1779757004721,54.39,76742.45,0.0,0.99989,0.0,0.00949]
[1779757008301,54.39,76743.93,0.0,0.99989,0.0,0.00945]
[1779757009100,54.39,76743.93,0.0,0.99989,0.0,0.00945]
[1779757009220,54.39,76743.93,0.0,0.99989,0.0,0.00945]
[1779757009303,54.39,76743.93,0.0,0.99989,0.0,0.00945]
[1779757009471,54.39,76743.93,0.0,0.99989,0.0,0.00945]
[1779757009573,54.39,76744.17,0.0,0.99989,0.0,0.00944]
[1779757011322,54.39,76745.32,0.0,0.99989,0.0,0.00941]
[1779757013451,54.39,76746.17,0.0,0.99989,0.0,0.00938]
[1779757013471,54.39,76746.17,0.0,0.99989,0.0,0.00938]
[1779757014346,54.39,76747.26,0.0,0.99989,0.0,0.00935]
[1779757015711,54.39,76747.26,0.0,0.99989,0.0,0.00935]
[1779757015724,54.39,76747.26,0.0,0.99989,0.0,0.00935]
[1779757015812,54.39,76757.97,0.0,0.99989,0.0,0.00904]
[1779757016360,54.39,76752.75,0.0,0.99989,0.0,0.00919]
[1779757017484,54.39,76752.75,0.0,0.99989,0.0,0.00919]
[1779757017722,54.39,76752.75,0.0,0.99989,0.0,0.00919]
[1779757017823,54.39,76748.01,0.0,0.99989,0.0,0.00933]
[1779757020388,54.39,76749.36,0.0,0.99989,0.0,0.00929]
[1779757021395,54.39,76746.53,0.0,0.99989,0.0,0.00937]
[1779757022570,54.39,76746.53,0.0,0.99989,0.0,0.00937]
[1779757022722,54.39,76746.53,0.0,0.99989,0.0,0.00937]
[1779757022944,54.39,76746.53,0.0,0.99989,0.0,0.00937]
[1779757022976,54.39,76746.53,0.0,0.99989,0.0,0.00937]
[1779757023000,54.39,76742.2,0.0,0.99989,0.0,0.0095]
[1779757028943,54.39,76742.5,0.0,0.99989,0.0,0.00949]
[1779757028973,54.39,76742.5,0.0,0.99989,0.0,0.00949]
[1779757028444,54.39,76741.45,0.0,0.99989,0.0,0.00952]
[1779757029800,54.39,76741.45,0.0,0.99989,0.0,0.00952]
[1779757029974,54.39,76741.45,0.0,0.99989,0.0,0.00952]
[1779757029901,54.39,76741.74,0.0,0.99989,0.0,0.00951]
[1779757032472,54.39,76740.73,0.0,0.99989,0.0,0.00954]
[1779757035652,54.39,76741.27,0.0,0.99989,0.0,0.00952]
[1779757035720,54.39,76741.27,0.0,0.99989,0.0,0.00952]
[1779757035822,54.39,76741.14,0.0,0.99989,0.0,0.00953]
[1779757039522,54.39,76734.68,0.0,0.99989,0.0,0.00972]
[1779757040529,54.39,76733.04,0.0,0.99989,0.0,0.00977]
[1779757041075,54.39,76733.04,0.0,0.99989,0.0,0.00977]
[1779757041222,54.39,76733.04,0.0,0.99989,0.0,0.00977]
[1779757041421,54.39,76733.04,0.0,0.99989,0.0,0.00977]
[1779757041471,54.39,76733.04,0.0,0.99989,0.0,0.00977]
[1779757041536,54.39,76732.29,0.0,0.99989,0.0,0.00979]
[1779757042543,54.39,76734.98,0.0,0.99989,0.0,0.00971]
[1779757043551,54.39,76737.76,0.0,0.99989,0.0,0.00963]
[1779757048585,54.39,76737.17,0.0,0.99989,0.0,0.00965]
[1779757050599,54.39,76736.19,0.0,0.99989,0.0,0.00968]
[1779757051606,54.39,76737.75,0.0,0.99989,0.0,0.00946]
[1779757052741,54.39,76737.75,0.0,0.99989,0.0,0.00946]
[1779757052972,54.39,76737.75,0.0,0.99989,0.0,0.00946]
[1779757053041,54.39,76737.75,0.0,0.99989,0.0,0.00946]
[1779757052843,54.39,76735.58,0.0,0.99989,0.0,0.00953]
[1779757053223,54.39,76735.58,0.0,0.99989,0.0,0.00953]
[1779757053620,54.39,76735.52,0.0,0.99989,0.0,0.00953]
[1779757056641,54.39,76737.46,0.0,0.99989,0.0,0.00947]
[1779757058654,54.39,76736.03,0.0,0.99989,0.0,0.00952]
[1779757059662,54.39,76734.29,0.0,0.99989,0.0,0.00957]
[1779757060589,54.39,76734.29,0.0,0.99989,0.0,0.00957]
[1779757060722,54.39,76734.29,0.0,0.99989,0.0,0.00957]
[1779757060882,54.39,76734.29,0.0,0.99989,0.0,0.00957]
[1779757060971,54.39,76734.29,0.0,0.99989,0.0,0.00957]
[1779757061037,54.39,76734.37,0.0,0.99989,0.0,0.00956]
[1779757063692,54.39,76731.79,0.0,0.99989,0.0,0.00964]
[1779757064832,54.39,76731.79,0.0,0.99989,0.0,0.00964]
[1779757064971,54.39,76731.79,0.0,0.99989,0.0,0.00964]
[1779757065035,54.39,76721.8,0.0,0.99988,0.0,0.00994]
[1779757065983,54.39,76721.8,0.0,0.99988,0.0,0.00994]
[1779757065706,54.39,76720.25,0.0,0.99988,0.0,0.00999]
[1779757066230,54.39,76720.25,0.0,0.99988,0.0,0.00999]
[1779757067721,54.39,76721.17,0.0,0.99988,0.0,0.00996]
[1779757069735,54.39,76719.97,0.0,0.99988,0.0,0.01]
[1779757071750,54.39,76730.38,0.0,0.99989,0.0,0.00968]
[1779757072294,54.39,76730.38,0.0,0.99989,0.0,0.00968]
[1779757072470,54.39,76730.38,0.0,0.99989,0.0,0.00968]
[1779757072883,54.39,76730.38,0.0,0.99989,0.0,0.00968]
[1779757072972,54.39,76730.38,0.0,0.99989,0.0,0.00968]
[1779757073051,54.39,76735.34,0.0,0.99989,0.0,0.00954]
[1779757076784,54.39,76734.57,0.0,0.99989,0.0,0.00956]
[1779757077459,54.39,76734.57,0.0,0.99989,0.0,0.00956]
[1779757077470,54.39,76734.57,0.0,0.99989,0.0,0.00956]
[1779757077677,54.39,76734.57,0.0,0.99989,0.0,0.00956]
[1779757077724,54.39,76734.57,0.0,0.99989,0.0,0.00956]
[1779757077791,54.39,76734.54,0.0,0.99989,0.0,0.00956]
[1779757078798,54.39,76731.87,0.0,0.99989,0.0,0.00964]
[1779757079806,54.39,76727.07,0.0,0.99989,0.0,0.00978]
[1779757080973,54.39,76727.07,0.0,0.99989,0.0,0.00978]
[1779757081074,54.39,76725.6,0.0,0.99988,0.0,0.00983]
[1779757081225,54.39,76725.6,0.0,0.99988,0.0,0.00983]
[1779757082079,54.39,76725.6,0.0,0.99988,0.0,0.00983]
[1779757081820,54.39,76722.91,0.0,0.99988,0.0,0.00991]
[1779757082228,54.39,76722.91,0.0,0.99988,0.0,0.00991]
[1779757082827,54.39,76721.92,0.0,0.99988,0.0,0.00994]
[1779757084841,54.39,76723.25,0.0,0.99988,0.0,0.0099]
[1779757088849,54.39,76723.4,0.0,0.99988,0.0,0.0099]
[1779757089012,54.39,76726.75,0.0,0.99989,0.0,0.00979]
[1779757089284,54.39,76726.75,0.0,0.99989,0.0,0.00979]
[1779757089478,54.39,76726.75,0.0,0.99989,0.0,0.00979]
[1779757090226,54.39,76726.76,0.0,0.99989,0.0,0.00979]
[1779757090883,54.39,76726.45,0.0,0.99989,0.0,0.0098]
[1779757094910,54.39,76727.38,0.0,0.99989,0.0,0.00977]
[1779757095571,54.39,76727.38,0.0,0.99989,0.0,0.00977]
[1779757095722,54.39,76727.38,0.0,0.99989,0.0,0.00977]
[1779757096925,54.39,76733.14,0.0,0.99989,0.0,0.0096]
[1779757097932,54.39,76734.42,0.0,0.99989,0.0,0.00956]
[1779757098939,54.39,76735.76,0.0,0.99989,0.0,0.00952]
[1779757100017,54.39,76735.76,0.0,0.99989,0.0,0.00952]
[1779757099946,54.39,76735.13,0.0,0.99989,0.0,0.00954]
[1779757100228,54.39,76735.13,0.0,0.99989,0.0,0.00954]
[1779757103974,54.39,76736.0,0.0,0.99989,0.0,0.00952]
[1779757109009,54.39,76733.4,0.0,0.99989,0.0,0.00959]
[1779757109547,54.39,76733.4,0.0,0.99989,0.0,0.00959]
[1779757109719,54.39,76733.4,0.0,0.99989,0.0,0.00959]
[1779757110016,54.39,76732.57,0.0,0.99989,0.0,0.00962]
[1779757110222,54.39,76732.57,0.0,0.99989,0.0,0.00962]
[1779757111023,54.39,76732.6,0.0,0.99989,0.0,0.00945]
[1779757113959,54.39,76733.63,0.0,0.99989,0.0,0.00942]
[1779757113971,54.39,76733.63,0.0,0.99989,0.0,0.00942]
[1779757114044,54.39,76735.1,0.0,0.99989,0.0,0.00938]
[1779757115051,54.39,76732.77,0.0,0.99989,0.0,0.00945]
[1779757117065,54.39,76734.15,0.0,0.99989,0.0,0.00941]
[1779757120086,54.39,76735.97,0.0,0.99989,0.0,0.00935]
[1779757122071,54.39,76735.97,0.0,0.99989,0.0,0.00935]
[1779757122100,54.39,76736.25,0.0,0.99989,0.0,0.00935]
[1779757122224,54.39,76736.25,0.0,0.99989,0.0,0.00935]
[1779757127135,54.39,76737.93,0.0,0.99989,0.0,0.0093]
[1779757129154,54.39,76744.36,0.0,0.99989,0.0,0.00911]
[1779757130161,54.39,76752.38,0.0,0.9999,0.0,0.00889]
[1779757132175,54.39,76755.3,0.0,0.9999,0.0,0.00881]
[1779757133182,54.39,76765.65,0.0,0.9999,0.0,0.00852]
[1779757134398,54.39,76765.65,0.0,0.9999,0.0,0.00852]
[1779757134475,54.39,76765.65,0.0,0.9999,0.0,0.00852]
[1779757134499,54.39,76769.97,0.0,0.9999,0.0,0.00841]
[1779757135196,54.39,76764.32,0.0,0.9999,0.0,0.00856]
[1779757138982,54.39,76763.48,0.0,0.9999,0.0,0.00858]
[1779757139084,54.39,76763.82,0.0,0.9999,0.0,0.00857]
[1779757139222,54.39,76763.82,0.0,0.9999,0.0,0.00857]
[1779757142246,54.39,76768.78,0.0,0.9999,0.0,0.00844]
[1779757144261,54.39,76770.24,0.0,0.9999,0.0,0.0084]
[1779757146274,54.39,76771.97,0.0,0.9999,0.0,0.00836]
[1779757147280,54.39,76774.06,0.0,0.9999,0.0,0.0083]
[1779757151309,54.39,76771.91,0.0,0.9999,0.0,0.00836]
[1779757152316,54.39,76770.31,0.0,0.9999,0.0,0.0084]
[1779757157351,54.39,76767.93,0.0,0.9999,0.0,0.00846]
[1779757158358,54.39,76765.03,0.0,0.9999,0.0,0.00854]
[1779757159365,54.39,76761.19,0.0,0.9999,0.0,0.00864]
[1779757160372,54.39,76753.26,0.0,0.9999,0.0,0.00886]
[1779757161379,54.39,76747.32,0.0,0.99989,0.0,0.00903]
[1779757162386,54.39,76744.56,0.0,0.99989,0.0,0.00911]
[1779757163393,54.39,76742.6,0.0,0.99989,0.0,0.00916]
[1779757165407,54.39,76749.01,0.0,0.9999,0.0,0.00898]
[1779757167421,54.39,76746.76,0.0,0.99989,0.0,0.00904]
[1779757168345,54.39,76746.76,0.0,0.99989,0.0,0.00904]
[1779757170226,54.39,76747.3,0.0,0.99989,0.0,0.00903]
[1779757171450,54.39,76748.03,0.0,0.9999,0.0,0.00885]
[1779757174721,54.39,76747.46,0.0,0.9999,0.0,0.00887]
[1779757174970,54.39,76747.46,0.0,0.9999,0.0,0.00887]
[1779757175072,54.39,76747.25,0.0,0.9999,0.0,0.00887]
[1779757176485,54.39,76745.54,0.0,0.9999,0.0,0.00892]
[1779757177397,54.39,76745.54,0.0,0.9999,0.0,0.00892]
[1779757177471,54.39,76745.54,0.0,0.9999,0.0,0.00892]
[1779757182527,54.39,76744.41,0.0,0.9999,0.0,0.00895]
[1779757183564,54.39,76744.41,0.0,0.9999,0.0,0.00895]
[1779757183720,54.39,76744.41,0.0,0.9999,0.0,0.00895]
[1779757184175,54.39,76744.41,0.0,0.9999,0.0,0.00895]
[1779757183786,54.39,76744.63,0.0,0.9999,0.0,0.00895]
[1779757184222,54.39,76744.63,0.0,0.9999,0.0,0.00895]
[1779757185548,54.39,76737.2,0.0,0.99989,0.0,0.00916]
[1779757186555,54.39,76733.89,0.0,0.99989,0.0,0.00925]
[1779757188280,54.39,76734.24,0.0,0.99989,0.0,0.00924]
[1779757188452,54.39,76734.24,0.0,0.99989,0.0,0.00924]
[1779757188473,54.39,76734.24,0.0,0.99989,0.0,0.00924]
[1779757188569,54.39,76733.83,0.0,0.99989,0.0,0.00925]
[1779757189576,54.39,76730.87,0.0,0.99989,0.0,0.00934]
[1779757193325,54.39,76731.13,0.0,0.99989,0.0,0.00933]
[1779757193568,54.39,76731.13,0.0,0.99989,0.0,0.00933]
[1779757193572,54.39,76731.13,0.0,0.99989,0.0,0.00933]
[1779757193721,54.39,76731.13,0.0,0.99989,0.0,0.00933]
[1779757193822,54.39,76730.9,0.0,0.99989,0.0,0.00934]
[1779757198639,54.39,76723.79,0.0,0.99989,0.0,0.00955]
[1779757200656,54.39,76719.56,0.0,0.99989,0.0,0.00968]
[1779757201668,54.39,76700.41,0.0,0.99988,0.0,0.01027]
[1779757202608,54.39,76700.41,0.0,0.99988,0.0,0.01027]
[1779757202679,54.39,76671.64,0.0,0.99987,0.0,0.01122]
[1779757203683,54.39,76657.74,0.0,0.99986,0.0,0.01171]
[1779757204690,54.39,76646.39,0.0,0.99986,0.0,0.01213]
[1779757205321,54.39,76646.39,0.0,0.99986,0.0,0.01213]
[1779757206002,54.39,76640.3,0.0,0.99985,0.0,0.01236]
[1779757207711,54.39,76644.68,0.0,0.99985,0.0,0.01219]
[1779757208718,54.39,76647.36,0.0,0.99986,0.0,0.01209]
[1779757209725,54.39,76648.8,0.0,0.99986,0.0,0.01204]
[1779757210732,54.39,76646.55,0.0,0.99986,0.0,0.01212]
[1779757211740,54.39,76635.15,0.0,0.99985,0.0,0.01255]
[1779757212746,54.39,76627.28,0.0,0.99985,0.0,0.01286]
[1779757213754,54.39,76632.31,0.0,0.99985,0.0,0.01266]
[1779757214761,54.39,76636.7,0.0,0.99985,0.0,0.01249]
[1779757215768,54.39,76629.74,0.0,0.99985,0.0,0.01276]
[1779757217782,54.39,76637.33,0.0,0.99985,0.0,0.01247]
[1779757218796,54.39,76645.65,0.0,0.99985,0.0,0.01215]
[1779757219796,54.39,76653.26,0.0,0.99986,0.0,0.01187]
[1779757221810,54.39,76650.64,0.0,0.99986,0.0,0.01197]
[1779757222817,54.39,76648.76,0.0,0.99986,0.0,0.01204]
[1779757223824,54.39,76646.81,0.0,0.99986,0.0,0.01211]
[1779757224831,54.39,76640.09,0.0,0.99985,0.0,0.01236]
[1779757225838,54.39,76632.91,0.0,0.99985,0.0,0.01264]
[1779757226845,54.39,76625.74,0.0,0.99985,0.0,0.01292]
[1779757227852,54.39,76627.54,0.0,0.99985,0.0,0.01285]
[1779757228859,54.39,76628.83,0.0,0.99985,0.0,0.0128]
[1779757230877,54.39,76631.69,0.0,0.99985,0.0,0.01268]
[1779757231884,54.39,76631.55,0.0,0.99985,0.0,0.01248]
[1779757232891,54.39,76633.24,0.0,0.99985,0.0,0.01242]
[1779757233899,54.39,76639.34,0.0,0.99985,0.0,0.01219]
[1779757234905,54.39,76643.11,0.0,0.99986,0.0,0.01205]
[1779757237926,54.39,76644.46,0.0,0.99986,0.0,0.012]
[1779757239940,54.39,76642.41,0.0,0.99986,0.0,0.01207]
[1779757240947,54.39,76635.41,0.0,0.99985,0.0,0.01233]
[1779757241954,54.39,76628.66,0.0,0.99985,0.0,0.01259]
[1779757242961,54.39,76626.94,0.0,0.99985,0.0,0.01266]
[1779757243968,54.39,76638.22,0.0,0.99985,0.0,0.01223]
[1779757244910,54.39,76638.22,0.0,0.99985,0.0,0.01223]
[1779757244972,54.39,76638.22,0.0,0.99985,0.0,0.01223]
[1779757244975,54.39,76640.59,0.0,0.99985,0.0,0.01214]
[1779757245677,54.39,76640.59,0.0,0.99985,0.0,0.01214]
[1779757245720,54.39,76640.59,0.0,0.99985,0.0,0.01214]
[1779757247105,54.39,76639.71,0.0,0.99985,0.0,0.01217]
[1779757247204,54.39,76648.96,0.0,0.99986,0.0,0.01183]
[1779757247997,54.39,76651.34,0.0,0.99986,0.0,0.01175]
[1779757248853,54.39,76651.34,0.0,0.99986,0.0,0.01175]
[1779757248952,54.39,76651.34,0.0,0.99986,0.0,0.01175]
[1779757248973,54.39,76651.34,0.0,0.99986,0.0,0.01175]
[1779757249003,54.39,76648.62,0.0,0.99986,0.0,0.01184]
[1779757250010,54.39,76650.38,0.0,0.99986,0.0,0.01178]
[1779757251582,54.39,76650.09,0.0,0.99986,0.0,0.01179]
[1779757251726,54.39,76650.09,0.0,0.99986,0.0,0.01179]
[1779757252025,54.39,76649.91,0.0,0.99986,0.0,0.0118]
[1779757252620,54.39,76649.91,0.0,0.99986,0.0,0.0118]
[1779757252721,54.39,76649.91,0.0,0.99986,0.0,0.0118]
[1779757254039,54.39,76651.51,0.0,0.99986,0.0,0.01174]
[1779757257060,54.39,76648.82,0.0,0.99986,0.0,0.01184]
[1779757259699,54.39,76649.76,0.0,0.99986,0.0,0.0118]
[1779757259726,54.39,76649.76,0.0,0.99986,0.0,0.0118]
[1779757259755,54.39,76649.76,0.0,0.99986,0.0,0.0118]
[1779757259971,54.39,76649.76,0.0,0.99986,0.0,0.0118]
[1779757260081,54.39,76649.53,0.0,0.99986,0.0,0.01181]
[1779757262096,54.39,76646.7,0.0,0.99986,0.0,0.01191]
[1779757263102,54.39,76643.09,0.0,0.99986,0.0,0.01205]
[1779757264110,54.39,76653.54,0.0,0.99986,0.0,0.01167]
[1779757264845,54.39,76653.54,0.0,0.99986,0.0,0.01167]
[1779757264972,54.39,76653.54,0.0,0.99986,0.0,0.01167]
[1779757265117,54.39,76656.03,0.0,0.99986,0.0,0.01158]
[1779757266128,54.39,76657.62,0.0,0.99986,0.0,0.01152]
[1779757267135,54.39,76661.59,0.0,0.99986,0.0,0.01138]
[1779757267940,54.39,76661.59,0.0,0.99986,0.0,0.01138]
[1779757267971,54.39,76661.59,0.0,0.99986,0.0,0.01138]
[1779757268142,54.39,76662.14,0.0,0.99986,0.0,0.01136]
[1779757268571,54.39,76662.14,0.0,0.99986,0.0,0.01136]
[1779757268721,54.39,76662.14,0.0,0.99986,0.0,0.01136]
[1779757270156,54.39,76657.38,0.0,0.99986,0.0,0.01153]
[1779757271163,54.39,76666.17,0.0,0.99987,0.0,0.01122]
[1779757272169,54.39,76669.44,0.0,0.99987,0.0,0.01111]
[1779757274189,54.39,76663.27,0.0,0.99987,0.0,0.01132]
[1779757275196,54.39,76652.34,0.0,0.99986,0.0,0.01171]
[1779757276203,54.39,76651.31,0.0,0.99986,0.0,0.01175]
[1779757277210,54.39,76647.8,0.0,0.99986,0.0,0.01187]
[1779757278377,54.39,76647.95,0.0,0.99986,0.0,0.01187]
[1779757278450,54.39,76647.95,0.0,0.99986,0.0,0.01187]
[1779757278473,54.39,76647.95,0.0,0.99986,0.0,0.01187]
[1779757279224,54.39,76642.82,0.0,0.99986,0.0,0.01206]
[1779757280231,54.39,76655.59,0.0,0.99986,0.0,0.01159]
[1779757281238,54.39,76659.99,0.0,0.99986,0.0,0.01144]
[1779757282245,54.39,76668.23,0.0,0.99987,0.0,0.01115]
[1779757283058,54.39,76668.23,0.0,0.99987,0.0,0.01115]
[1779757283068,54.39,76668.23,0.0,0.99987,0.0,0.01115]
[1779757283225,54.39,76668.23,0.0,0.99987,0.0,0.01115]
[1779757283252,54.39,76668.35,0.0,0.99987,0.0,0.01115]
[1779757284259,54.39,76665.43,0.0,0.99987,0.0,0.01125]
[1779757285266,54.39,76662.64,0.0,0.99987,0.0,0.01134]
[1779757285483,54.39,76662.64,0.0,0.99987,0.0,0.01134]
[1779757285489,54.39,76662.64,0.0,0.99987,0.0,0.01134]
[1779757285722,54.39,76662.64,0.0,0.99987,0.0,0.01134]
[1779757286273,54.39,76662.06,0.0,0.99986,0.0,0.01136]
[1779757287280,54.39,76659.9,0.0,0.99986,0.0,0.01144]
[1779757291308,54.39,76660.19,0.0,0.99987,0.0,0.01124]
[1779757292315,54.39,76658.67,0.0,0.99987,0.0,0.01129]
[1779757293923,54.39,76657.96,0.0,0.99987,0.0,0.01131]
[1779757293974,54.39,76657.96,0.0,0.99987,0.0,0.01131]
[1779757293980,54.39,76657.96,0.0,0.99987,0.0,0.01131]
[1779757294223,54.39,76657.96,0.0,0.99987,0.0,0.01131]
[1779757294329,54.39,76660.87,0.0,0.99987,0.0,0.01121]
[1779757295336,54.39,76667.1,0.0,0.99987,0.0,0.011]
[1779757298356,54.39,76664.87,0.0,0.99987,0.0,0.01108]
[1779757300187,54.39,76664.87,0.0,0.99987,0.0,0.01108]
[1779757300225,54.39,76664.87,0.0,0.99987,0.0,0.01108]
[1779757300247,54.39,76664.87,0.0,0.99987,0.0,0.01108]
[1779757300288,54.39,76664.92,0.0,0.99987,0.0,0.01107]
[1779757300478,54.39,76664.92,0.0,0.99987,0.0,0.01107]
[1779757303392,54.39,76667.0,0.0,0.99987,0.0,0.011]
[1779757305446,54.39,76665.84,0.0,0.99987,0.0,0.01104]
[1779757305477,54.39,76665.84,0.0,0.99987,0.0,0.01104]
[1779757305570,54.39,76665.84,0.0,0.99987,0.0,0.01104]
[1779757305722,54.39,76665.84,0.0,0.99987,0.0,0.01104]
[1779757305799,54.39,76666.13,0.0,0.99987,0.0,0.01103]
[1779757308428,54.39,76663.73,0.0,0.99987,0.0,0.01112]
[1779757310829,54.39,76663.38,0.0,0.99987,0.0,0.01113]
[1779757310971,54.39,76663.38,0.0,0.99987,0.0,0.01113]
[1779757311045,54.39,76649.22,0.0,0.99986,0.0,0.01162]
[1779757312366,54.39,76649.44,0.0,0.99986,0.0,0.01162]
[1779757312472,54.39,76649.44,0.0,0.99986,0.0,0.01162]
[1779757315477,54.39,76653.85,0.0,0.99986,0.0,0.01146]
[1779757316487,54.39,76669.4,0.0,0.99987,0.0,0.01092]
[1779757317491,54.39,76671.58,0.0,0.99987,0.0,0.01085]
[1779757318798,54.39,76671.58,0.0,0.99987,0.0,0.01085]
[1779757318957,54.39,76671.58,0.0,0.99987,0.0,0.01085]
[1779757318978,54.39,76671.94,0.0,0.99987,0.0,0.01084]
[1779757320466,54.39,76672.28,0.0,0.99987,0.0,0.01083]
[1779757322547,54.39,76668.43,0.0,0.99987,0.0,0.01095]
[1779757323900,54.39,76668.43,0.0,0.99987,0.0,0.01095]
[1779757323975,54.39,76668.43,0.0,0.99987,0.0,0.01095]
[1779757324113,54.39,76668.43,0.0,0.99987,0.0,0.01095]
[1779757324220,54.39,76668.43,0.0,0.99987,0.0,0.01095]
[1779757324321,54.39,76667.79,0.0,0.99987,0.0,0.01098]
[1779757328484,54.39,76667.84,0.0,0.99987,0.0,0.01097]
[1779757328611,54.39,76667.84,0.0,0.99987,0.0,0.01097]
[1779757328723,54.39,76667.84,0.0,0.99987,0.0,0.01097]
[1779757328820,54.39,76666.0,0.0,0.99987,0.0,0.01104]
[1779757329575,54.39,76663.63,0.0,0.99987,0.0,0.01112]
[1779757330582,54.39,76660.98,0.0,0.99987,0.0,0.01121]
[1779757333603,54.39,76654.42,0.0,0.99986,0.0,0.01144]
[1779757335163,54.39,76654.42,0.0,0.99986,0.0,0.01144]
[1779757335226,54.39,76654.42,0.0,0.99986,0.0,0.01144]
[1779757335275,54.39,76653.14,0.0,0.99986,0.0,0.01148]
[1779757335479,54.39,76653.14,0.0,0.99986,0.0,0.01148]
[1779757335725,54.39,76653.14,0.0,0.99986,0.0,0.01148]
[1779757335823,54.39,76651.33,0.0,0.99986,0.0,0.01155]
[1779757338638,54.39,76639.38,0.0,0.99986,0.0,0.01198]
[1779757339645,54.39,76635.72,0.0,0.99986,0.0,0.01212]
[1779757340652,54.39,76634.6,0.0,0.99985,0.0,0.01216]
[1779757341659,54.39,76636.65,0.0,0.99986,0.0,0.01208]
[1779757343077,54.39,76636.65,0.0,0.99986,0.0,0.01208]
[1779757343082,54.39,76630.6,0.0,0.99985,0.0,0.01231]
[1779757344680,54.39,76639.49,0.0,0.99986,0.0,0.01198]
[1779757345766,54.39,76639.49,0.0,0.99986,0.0,0.01198]
[1779757345978,54.39,76639.49,0.0,0.99986,0.0,0.01198]
[1779757346033,54.39,76641.08,0.0,0.99986,0.0,0.01192]
[1779757347159,54.39,76641.08,0.0,0.99986,0.0,0.01192]
[1779757347228,54.39,76641.08,0.0,0.99986,0.0,0.01192]
[1779757347318,54.39,76644.62,0.0,0.99986,0.0,0.01179]
[1779757348708,54.39,76646.63,0.0,0.99986,0.0,0.01172]
[1779757351729,54.39,76646.34,0.0,0.99986,0.0,0.01153]
[1779757353033,54.39,76646.34,0.0,0.99986,0.0,0.01153]
[1779757353222,54.39,76646.34,0.0,0.99986,0.0,0.01153]
[1779757353231,54.39,76647.75,0.0,0.99986,0.0,0.01148]
[1779757353743,54.39,76649.33,0.0,0.99986,0.0,0.01142]
[1779757354750,54.39,76648.17,0.0,0.99986,0.0,0.01147]
[1779757355526,54.39,76648.17,0.0,0.99986,0.0,0.01147]
[1779757355722,54.39,76648.17,0.0,0.99986,0.0,0.01147]
[1779757355757,54.39,76646.45,0.0,0.99986,0.0,0.01153]
[1779757357087,54.39,76640.6,0.0,0.99986,0.0,0.01174]
[1779757357549,54.39,76640.6,0.0,0.99986,0.0,0.01174]
[1779757357722,54.39,76640.6,0.0,0.99986,0.0,0.01174]
[1779757357771,54.39,76637.32,0.0,0.99986,0.0,0.01186]
[1779757358778,54.39,76635.5,0.0,0.99986,0.0,0.01192]
[1779757363355,54.39,76634.77,0.0,0.99986,0.0,0.01195]
[1779757362806,54.39,76638.49,0.0,0.99986,0.0,0.01181]
[1779757363474,54.39,76638.49,0.0,0.99986,0.0,0.01181]
[1779757363623,54.39,76638.49,0.0,0.99986,0.0,0.01181]
[1779757363724,54.39,76638.49,0.0,0.99986,0.0,0.01181]
[1779757363813,54.39,76637.45,0.0,0.99986,0.0,0.01185]
[1779757364820,54.39,76633.2,0.0,0.99986,0.0,0.01201]
[1779757366833,54.39,76631.65,0.0,0.99986,0.0,0.01206]
[1779757371869,54.39,76633.19,0.0,0.99986,0.0,0.01201]
[1779757373242,54.39,76633.19,0.0,0.99986,0.0,0.01201]
[1779757373319,54.39,76635.29,0.0,0.99986,0.0,0.01193]
[1779757373472,54.39,76635.29,0.0,0.99986,0.0,0.01193]
[1779757373721,54.39,76635.29,0.0,0.99986,0.0,0.01193]
[1779757373972,54.39,76635.29,0.0,0.99986,0.0,0.01193]
[1779757374032,54.39,76636.81,0.0,0.99986,0.0,0.01187]
[1779757374889,54.39,76634.39,0.0,0.99986,0.0,0.01196]
[1779757375897,54.39,76631.72,0.0,0.99986,0.0,0.01206]
[1779757377911,54.39,76625.91,0.0,0.99985,0.0,0.01228]
[1779757378500,54.39,76625.91,0.0,0.99985,0.0,0.01228]
[1779757378723,54.39,76625.91,0.0,0.99985,0.0,0.01228]
[1779757378941,54.39,76625.91,0.0,0.99985,0.0,0.01228]
[1779757378974,54.39,76625.91,0.0,0.99985,0.0,0.01228]
[1779757379034,54.39,76626.08,0.0,0.99985,0.0,0.01227]
[1779757380933,54.39,76620.38,0.0,0.99985,0.0,0.01249]
[1779757381949,54.39,76613.69,0.0,0.99985,0.0,0.01275]
[1779757382956,54.39,76602.94,0.0,0.99984,0.0,0.01317]
[1779757383977,54.39,76600.63,0.0,0.99984,0.0,0.01327]
[1779757384970,54.39,76599.14,0.0,0.99984,0.0,0.01333]
[1779757390008,54.39,76584.99,0.0,0.99983,0.0,0.01391]
[1779757391012,54.39,76579.29,0.0,0.99983,0.0,0.01416]
[1779757392020,54.39,76580.37,0.0,0.99983,0.0,0.01411]
[1779757396048,54.39,76576.48,0.0,0.99983,0.0,0.01428]
[1779757397055,54.39,76573.52,0.0,0.99983,0.0,0.01441]
[1779757398234,54.39,76573.52,0.0,0.99983,0.0,0.01441]
[1779757398305,54.39,76573.36,0.0,0.99983,0.0,0.01441]
[1779757398470,54.39,76573.36,0.0,0.99983,0.0,0.01441]
[1779757399271,54.39,76567.57,0.0,0.99982,0.0,0.01467]
[1779757399529,54.39,76567.57,0.0,0.99982,0.0,0.01467]
[1779757399723,54.39,76567.57,0.0,0.99982,0.0,0.01467]
[1779757401974,54.39,76567.13,0.0,0.99982,0.0,0.01469]
[1779757402091,54.39,76564.01,0.0,0.99982,0.0,0.01483]
[1779757405112,54.39,76559.1,0.0,0.99982,0.0,0.01505]
[1779757407126,54.39,76562.7,0.0,0.99982,0.0,0.01489]
[1779757407863,54.39,76562.7,0.0,0.99982,0.0,0.01489]
[1779757407971,54.39,76562.7,0.0,0.99982,0.0,0.01489]
[1779757408133,54.39,76561.66,0.0,0.99982,0.0,0.01494]
[1779757408734,54.39,76561.66,0.0,0.99982,0.0,0.01494]
[1779757408971,54.39,76561.66,0.0,0.99982,0.0,0.01494]
[1779757411154,54.39,76558.85,0.0,0.99982,0.0,0.01482]
[1779757412529,54.39,76558.96,0.0,0.99982,0.0,0.01481]
[1779757412722,54.39,76558.96,0.0,0.99982,0.0,0.01481]
[1779757413168,54.39,76560.41,0.0,0.99982,0.0,0.01475]
[1779757415356,54.39,76560.4,0.0,0.99982,0.0,0.01475]
[1779757415457,54.39,76560.81,0.0,0.99982,0.0,0.01473]
[1779757415473,54.39,76560.81,0.0,0.99982,0.0,0.01473]
[1779757416190,54.39,76561.03,0.0,0.99982,0.0,0.01472]
[1779757419250,54.39,76571.12,0.0,0.99983,0.0,0.01428]
[1779757419755,54.39,76571.12,0.0,0.99983,0.0,0.01428]
[1779757419981,54.39,76571.12,0.0,0.99983,0.0,0.01428]
[1779757420223,54.39,76569.89,0.0,0.99983,0.0,0.01433]
[1779757421229,54.39,76565.98,0.0,0.99982,0.0,0.0145]
[1779757422240,54.39,76567.06,0.0,0.99982,0.0,0.01445]
[1779757423324,54.39,76567.06,0.0,0.99982,0.0,0.01445]
[1779757423474,54.39,76567.06,0.0,0.99982,0.0,0.01445]
[1779757423422,54.39,76571.4,0.0,0.99983,0.0,0.01426]
[1779757423548,54.39,76571.4,0.0,0.99983,0.0,0.01426]
[1779757423723,54.39,76571.4,0.0,0.99983,0.0,0.01426]
[1779757424251,54.39,76571.25,0.0,0.99983,0.0,0.01427]
[1779757426265,54.39,76572.47,0.0,0.99983,0.0,0.01422]
[1779757427300,54.39,76572.47,0.0,0.99983,0.0,0.01422]
[1779757427407,54.39,76572.47,0.0,0.99983,0.0,0.01422]
[1779757427475,54.39,76572.47,0.0,0.99983,0.0,0.01422]
[1779757427399,54.39,76576.95,0.0,0.99983,0.0,0.01402]
[1779757428279,54.39,76573.91,0.0,0.99983,0.0,0.01416]
[1779757432234,54.39,76573.18,0.0,0.99983,0.0,0.01419]
[1779757432460,54.39,76573.18,0.0,0.99983,0.0,0.01419]
[1779757432475,54.39,76573.18,0.0,0.99983,0.0,0.01419]
[1779757432308,54.39,76573.27,0.0,0.99983,0.0,0.01418]
[1779757433315,54.39,76574.4,0.0,0.99983,0.0,0.01413]
[1779757434322,54.39,76577.71,0.0,0.99983,0.0,0.01399]
[1779757437343,54.39,76585.52,0.0,0.99983,0.0,0.01366]
[1779757437870,54.39,76585.52,0.0,0.99983,0.0,0.01366]
[1779757437962,54.39,76585.52,0.0,0.99983,0.0,0.01366]
[1779757438350,54.39,76593.45,0.0,0.99984,0.0,0.01334]
[1779757439357,54.39,76597.22,0.0,0.99984,0.0,0.01318]
[1779757440661,54.39,76597.54,0.0,0.99984,0.0,0.01317]
[1779757440713,54.39,76597.54,0.0,0.99984,0.0,0.01317]
[1779757441370,54.39,76599.75,0.0,0.99984,0.0,0.01308]
[1779757442378,54.39,76598.23,0.0,0.99984,0.0,0.01314]
[1779757443385,54.39,76599.29,0.0,0.99984,0.0,0.0131]
[1779757444392,54.39,76602.58,0.0,0.99984,0.0,0.01297]
[1779757445399,54.39,76606.61,0.0,0.99985,0.0,0.01281]
[1779757445895,54.39,76606.61,0.0,0.99985,0.0,0.01281]
[1779757445971,54.39,76606.61,0.0,0.99985,0.0,0.01281]
[1779757446406,54.39,76608.62,0.0,0.99985,0.0,0.01273]
[1779757447413,54.39,76610.52,0.0,0.99985,0.0,0.01266]
[1779757448960,54.39,76610.72,0.0,0.99985,0.0,0.01265]
[1779757448972,54.39,76610.72,0.0,0.99985,0.0,0.01265]
[1779757449428,54.39,76612.76,0.0,0.99985,0.0,0.01257]
[1779757450434,54.39,76614.44,0.0,0.99985,0.0,0.01251]
[1779757453455,54.39,76616.56,0.0,0.99985,0.0,0.01242]
[1779757458490,54.39,76618.18,0.0,0.99985,0.0,0.01236]
[1779757460503,54.39,76619.02,0.0,0.99985,0.0,0.01233]
[1779757461511,54.39,76618.09,0.0,0.99985,0.0,0.01237]
[1779757462856,54.39,76618.09,0.0,0.99985,0.0,0.01237]
[1779757462970,54.39,76618.09,0.0,0.99985,0.0,0.01237]
[1779757463035,54.39,76609.26,0.0,0.99985,0.0,0.01271]
[1779757464198,54.39,76608.36,0.0,0.99985,0.0,0.01274]
[1779757465262,54.39,76608.36,0.0,0.99985,0.0,0.01274]
[1779757465472,54.39,76608.36,0.0,0.99985,0.0,0.01274]
[1779757465318,54.39,76601.07,0.0,0.99984,0.0,0.01303]
[1779757470212,54.39,76601.0,0.0,0.99984,0.0,0.01303]
[1779757470221,54.39,76601.0,0.0,0.99984,0.0,0.01303]
[1779757470386,54.39,76601.52,0.0,0.99984,0.0,0.01301]
[1779757472218,54.39,76601.49,0.0,0.99985,0.0,0.0128]
[1779757473681,54.39,76601.81,0.0,0.99985,0.0,0.01278]
[1779757473720,54.39,76601.81,0.0,0.99985,0.0,0.01278]
[1779757474602,54.39,76600.71,0.0,0.99985,0.0,0.01283]
[1779757476616,54.39,76597.51,0.0,0.99984,0.0,0.01295]
[1779757478165,54.39,76597.51,0.0,0.99984,0.0,0.01295]
[1779757478220,54.39,76597.51,0.0,0.99984,0.0,0.01295]
[1779757478321,54.39,76596.41,0.0,0.99984,0.0,0.013]
[1779757479175,54.39,76597.49,0.0,0.99984,0.0,0.01295]
[1779757480223,54.39,76597.49,0.0,0.99984,0.0,0.01295]
[1779757480312,54.39,76594.8,0.0,0.99984,0.0,0.01306]
[1779757480644,54.39,76592.59,0.0,0.99984,0.0,0.01315]
[1779757482817,54.39,76591.5,0.0,0.99984,0.0,0.01319]
[1779757482971,54.39,76591.5,0.0,0.99984,0.0,0.01319]
[1779757484676,54.39,76590.15,0.0,0.99984,0.0,0.01325]
[1779757491319,54.39,76589.1,0.0,0.99984,0.0,0.01329]
[1779757491472,54.39,76589.1,0.0,0.99984,0.0,0.01329]
[1779757491722,54.39,76584.78,0.0,0.99984,0.0,0.01347]
[1779757494270,54.39,76585.12,0.0,0.99984,0.0,0.01345]
[1779757494469,54.39,76585.12,0.0,0.99984,0.0,0.01345]
[1779757494474,54.39,76585.04,0.0,0.99984,0.0,0.01346]
[1779757495750,54.39,76583.31,0.0,0.99984,0.0,0.01353]
[1779757499778,54.39,76584.69,0.0,0.99984,0.0,0.01347]
[1779757501792,54.39,76579.42,0.0,0.99983,0.0,0.01369]
[1779757503375,54.39,76579.42,0.0,0.99983,0.0,0.01369]
[1779757503470,54.39,76579.42,0.0,0.99983,0.0,0.01369]
[1779757503417,54.39,76577.21,0.0,0.99983,0.0,0.01378]
[1779757507190,54.39,76577.76,0.0,0.99983,0.0,0.01376]
[1779757507220,54.39,76577.76,0.0,0.99983,0.0,0.01376]
[1779757507319,54.39,76578.13,0.0,0.99983,0.0,0.01374]
[1779757512869,54.39,76578.27,0.0,0.99983,0.0,0.01374]
[1779757516351,54.39,76578.87,0.0,0.99983,0.0,0.01371]
[1779757516896,54.39,76592.47,0.0,0.99984,0.0,0.01315]
[1779757517904,54.39,76594.24,0.0,0.99984,0.0,0.01308]
[1779757518911,54.39,76592.49,0.0,0.99984,0.0,0.01315]
[1779757520328,54.39,76592.49,0.0,0.99984,0.0,0.01315]
[1779757520475,54.39,76592.49,0.0,0.99984,0.0,0.01315]
[1779757520429,54.39,76592.33,0.0,0.99984,0.0,0.01316]
[1779757521684,54.39,76591.76,0.0,0.99984,0.0,0.01318]
[1779757521728,54.39,76591.76,0.0,0.99984,0.0,0.01318]
[1779757523946,54.39,76593.9,0.0,0.99984,0.0,0.0131]
[1779757526967,54.39,76597.56,0.0,0.99984,0.0,0.01295]
[1779757527974,54.39,76598.91,0.0,0.99984,0.0,0.0129]
[1779757528981,54.39,76605.06,0.0,0.99985,0.0,0.01266]
[1779757530858,54.39,76605.4,0.0,0.99985,0.0,0.01264]
[1779757530995,54.39,76599.96,0.0,0.99984,0.0,0.01286]
[1779757532003,54.39,76598.41,0.0,0.99985,0.0,0.0127]
[1779757534181,54.39,76598.08,0.0,0.99985,0.0,0.01271]
[1779757537038,54.39,76604.75,0.0,0.99985,0.0,0.01246]
[1779757538045,54.39,76615.86,0.0,0.99986,0.0,0.01204]
[1779757539052,54.39,76611.6,0.0,0.99985,0.0,0.0122]
[1779757539831,54.39,76611.6,0.0,0.99985,0.0,0.0122]
[1779757539986,54.39,76611.6,0.0,0.99985,0.0,0.0122]
[1779757540059,54.39,76611.74,0.0,0.99985,0.0,0.01219]
[1779757541155,54.39,76611.74,0.0,0.99985,0.0,0.01219]
[1779757541226,54.39,76611.74,0.0,0.99985,0.0,0.01219]
[1779757543081,54.39,76619.41,0.0,0.99986,0.0,0.01191]
[1779757544088,54.39,76621.5,0.0,0.99986,0.0,0.01183]
[1779757545095,54.39,76624.92,0.0,0.99986,0.0,0.0117]
[1779757546102,54.39,76626.85,0.0,0.99986,0.0,0.01164]
[1779757547109,54.39,76628.13,0.0,0.99986,0.0,0.01159]
[1779757549173,54.39,76628.08,0.0,0.99986,0.0,0.01159]
[1779757549224,54.39,76628.08,0.0,0.99986,0.0,0.01159]
[1779757549274,54.39,76627.73,0.0,0.99986,0.0,0.0116]
[1779757550924,54.39,76627.86,0.0,0.99986,0.0,0.0116]
[1779757550974,54.39,76627.86,0.0,0.99986,0.0,0.0116]
[1779757553151,54.39,76629.92,0.0,0.99986,0.0,0.01153]
[1779757555166,54.39,76637.84,0.0,0.99987,0.0,0.01125]
[1779757556173,54.39,76632.81,0.0,0.99986,0.0,0.01142]
[1779757558187,54.39,76634.46,0.0,0.99986,0.0,0.01136]
[1779757560049,54.39,76634.89,0.0,0.99986,0.0,0.01135]
[1779757560226,54.39,76634.89,0.0,0.99986,0.0,0.01135]
[1779757560309,54.39,76634.19,0.0,0.99986,0.0,0.01137]
[1779757561188,54.39,76634.19,0.0,0.99986,0.0,0.01137]
[1779757561223,54.39,76634.19,0.0,0.99986,0.0,0.01137]
[1779757565236,54.39,76629.01,0.0,0.99986,0.0,0.01156]
[1779757566243,54.39,76630.69,0.0,0.99986,0.0,0.0115]
[1779757567250,54.39,76624.59,0.0,0.99986,0.0,0.01172]
[1779757568868,54.39,76624.21,0.0,0.99986,0.0,0.01173]
[1779757568973,54.39,76624.21,0.0,0.99986,0.0,0.01173]
[1779757569264,54.39,76623.81,0.0,0.99986,0.0,0.01175]
[1779757569963,54.39,76623.81,0.0,0.99986,0.0,0.01175]
[1779757569971,54.39,76623.81,0.0,0.99986,0.0,0.01175]
[1779757570271,54.39,76626.0,0.0,0.99986,0.0,0.01167]
[1779757571205,54.39,76626.0,0.0,0.99986,0.0,0.01167]
[1779757571279,54.39,76624.49,0.0,0.99986,0.0,0.01172]
[1779757573903,54.39,76624.69,0.0,0.99986,0.0,0.01171]
[1779757573973,54.39,76624.69,0.0,0.99986,0.0,0.01171]
[1779757574172,54.39,76624.69,0.0,0.99986,0.0,0.01171]
[1779757574222,54.39,76624.69,0.0,0.99986,0.0,0.01171]
[1779757574299,54.39,76624.99,0.0,0.99986,0.0,0.0117]
[1779757576320,54.39,76633.23,0.0,0.99986,0.0,0.01141]
[1779757577326,54.39,76639.77,0.0,0.99987,0.0,0.01118]
[1779757578333,54.39,76643.42,0.0,0.99987,0.0,0.01105]
[1779757579340,54.39,76645.75,0.0,0.99987,0.0,0.01097]
[1779757579764,54.39,76645.75,0.0,0.99987,0.0,0.01097]
[1779757579972,54.39,76645.75,0.0,0.99987,0.0,0.01097]
[1779757580577,54.39,76645.75,0.0,0.99987,0.0,0.01097]
[1779757580347,54.39,76646.54,0.0,0.99987,0.0,0.01095]
[1779757580725,54.39,76646.54,0.0,0.99987,0.0,0.01095]
[1779757586389,54.39,76648.07,0.0,0.99987,0.0,0.01089]
[1779757587396,54.39,76649.52,0.0,0.99987,0.0,0.01085]
[1779757588403,54.39,76646.64,0.0,0.99987,0.0,0.01094]
[1779757589410,54.39,76637.03,0.0,0.99987,0.0,0.01127]
[1779757590417,54.39,76637.24,0.0,0.99987,0.0,0.01127]
[1779757591166,54.39,76637.24,0.0,0.99987,0.0,0.01127]
[1779757591221,54.39,76637.24,0.0,0.99987,0.0,0.01127]
[1779757591259,54.39,76637.24,0.0,0.99987,0.0,0.01107]
[1779757591866,54.39,76637.24,0.0,0.99987,0.0,0.01107]
[1779757591971,54.39,76637.24,0.0,0.99987,0.0,0.01107]
[1779757597217,54.39,76638.02,0.0,0.99987,0.0,0.01105]
[1779757597472,54.39,76638.02,0.0,0.99987,0.0,0.01105]
[1779757597523,54.39,76638.02,0.0,0.99987,0.0,0.01105]
[1779757597621,54.39,76637.16,0.0,0.99987,0.0,0.01108]
[1779757597724,54.39,76637.16,0.0,0.99987,0.0,0.01108]
[1779757600488,54.39,76639.39,0.0,0.99987,0.0,0.011]
[1779757601494,54.39,76645.0,0.0,0.99987,0.0,0.01081]
[1779757601745,54.39,76645.0,0.0,0.99987,0.0,0.01081]
[1779757601971,54.39,76645.0,0.0,0.99987,0.0,0.01081]
[1779757602380,54.39,76645.0,0.0,0.99987,0.0,0.01081]
[1779757602471,54.39,76645.0,0.0,0.99987,0.0,0.01081]
[1779757602502,54.39,76644.03,0.0,0.99987,0.0,0.01084]
[1779757606533,54.39,76646.23,0.0,0.99987,0.0,0.01077]
[1779757607616,54.39,76646.23,0.0,0.99987,0.0,0.01077]
[1779757607540,54.39,76647.64,0.0,0.99987,0.0,0.01072]
[1779757607724,54.39,76647.64,0.0,0.99987,0.0,0.01072]
[1779757607839,54.39,76647.64,0.0,0.99987,0.0,0.01072]
[1779757607974,54.39,76647.64,0.0,0.99987,0.0,0.01072]
[1779757608547,54.39,76648.46,0.0,0.99987,0.0,0.01069]
[1779757610561,54.39,76646.11,0.0,0.99987,0.0,0.01077]
[1779757611568,54.39,76656.97,0.0,0.99988,0.0,0.01041]
[1779757612574,54.39,76659.44,0.0,0.99988,0.0,0.01033]
[1779757613079,54.39,76659.44,0.0,0.99988,0.0,0.01033]
[1779757613221,54.39,76659.44,0.0,0.99988,0.0,0.01033]
[1779757613582,54.39,76660.92,0.0,0.99988,0.0,0.01029]
[1779757614589,54.39,76663.43,0.0,0.99988,0.0,0.01021]
[1779757615477,54.39,76663.43,0.0,0.99988,0.0,0.01021]
[1779757615723,54.39,76663.28,0.0,0.99988,0.0,0.01021]
[1779757616603,54.39,76666.68,0.0,0.99988,0.0,0.0101]
[1779757618617,54.39,76673.48,0.0,0.99988,0.0,0.00989]
[1779757619625,54.39,76680.05,0.0,0.99989,0.0,0.00969]
[1779757623032,54.39,76679.04,0.0,0.99988,0.0,0.00972]
[1779757623223,54.39,76679.04,0.0,0.99988,0.0,0.00972]
[1779757623651,54.39,76679.24,0.0,0.99988,0.0,0.00971]
[1779757624243,54.39,76679.24,0.0,0.99988,0.0,0.00971]
[1779757624472,54.39,76679.24,0.0,0.99988,0.0,0.00971]
[1779757625666,54.39,76675.72,0.0,0.99988,0.0,0.00982]
[1779757626673,54.39,76677.73,0.0,0.99988,0.0,0.00976]
[1779757627680,54.39,76681.63,0.0,0.99989,0.0,0.00964]
[1779757629446,54.39,76681.63,0.0,0.99989,0.0,0.00964]
[1779757629473,54.39,76681.63,0.0,0.99989,0.0,0.00964]
[1779757629606,54.39,76682.83,0.0,0.99989,0.0,0.0096]
[1779757630306,54.39,76682.83,0.0,0.99989,0.0,0.0096]
[1779757630471,54.39,76682.83,0.0,0.99989,0.0,0.0096]
[1779757635736,54.39,76682.46,0.0,0.99989,0.0,0.00962]
[1779757637893,54.39,76681.53,0.0,0.99989,0.0,0.00964]
[1779757637973,54.39,76681.53,0.0,0.99989,0.0,0.00964]
[1779757637990,54.39,76672.26,0.0,0.99988,0.0,0.00993]
[1779757639412,54.39,76672.26,0.0,0.99988,0.0,0.00993]
[1779757639471,54.39,76672.26,0.0,0.99988,0.0,0.00993]
[1779757639513,54.39,76671.01,0.0,0.99988,0.0,0.00997]
[1779757640227,54.39,76671.01,0.0,0.99988,0.0,0.00997]
[1779757640331,54.39,76671.82,0.0,0.99988,0.0,0.00994]
[1779757641307,54.39,76671.82,0.0,0.99988,0.0,0.00994]
[1779757641777,54.39,76668.06,0.0,0.99988,0.0,0.01006]
[1779757643247,54.39,76668.06,0.0,0.99988,0.0,0.01006]
[1779757643471,54.39,76668.06,0.0,0.99988,0.0,0.01006]
[1779757643545,54.39,76665.81,0.0,0.99988,0.0,0.01013]
[1779757644064,54.39,76665.81,0.0,0.99988,0.0,0.01013]
[1779757644227,54.39,76665.81,0.0,0.99988,0.0,0.01013]
[1779757649007,54.39,76665.87,0.0,0.99988,0.0,0.01013]
[1779757649224,54.39,76665.87,0.0,0.99988,0.0,0.01013]
[1779757649324,54.39,76665.23,0.0,0.99988,0.0,0.01015]
[1779757649750,54.39,76665.23,0.0,0.99988,0.0,0.01015]
[1779757649972,54.39,76665.23,0.0,0.99988,0.0,0.01015]
[1779757650841,54.39,76656.71,0.0,0.99988,0.0,0.01042]
[1779757651848,54.39,76651.88,0.0,0.99988,0.0,0.0104]
[1779757653468,54.39,76651.88,0.0,0.99988,0.0,0.0104]
[1779757653722,54.39,76651.92,0.0,0.99988,0.0,0.0104]
[1779757654405,54.39,76651.92,0.0,0.99988,0.0,0.0104]
[1779757654472,54.39,76651.92,0.0,0.99988,0.0,0.0104]
[1779757654574,54.39,76652.28,0.0,0.99988,0.0,0.01039]
[1779757660568,54.39,76652.03,0.0,0.99988,0.0,0.01039]
[1779757660624,54.39,76651.23,0.0,0.99988,0.0,0.01042]
[1779757660723,54.39,76651.23,0.0,0.99988,0.0,0.01042]
[1779757660912,54.39,76651.67,0.0,0.99988,0.0,0.01041]
[1779757661856,54.39,76651.67,0.0,0.99988,0.0,0.01041]
[1779757661974,54.39,76651.67,0.0,0.99988,0.0,0.01041]
[1779757663933,54.39,76650.07,0.0,0.99988,0.0,0.01046]
[1779757667140,54.39,76649.8,0.0,0.99988,0.0,0.01047]
[1779757667222,54.39,76649.8,0.0,0.99988,0.0,0.01047]
[1779757667422,54.39,76649.8,0.0,0.99988,0.0,0.01047]
[1779757667475,54.39,76649.8,0.0,0.99988,0.0,0.01047]
[1779757667573,54.39,76649.45,0.0,0.99987,0.0,0.01048]
[1779757669975,54.39,76647.58,0.0,0.99987,0.0,0.01054]
[1779757670981,54.39,76642.41,0.0,0.99987,0.0,0.01071]
[1779757672188,54.39,76642.41,0.0,0.99987,0.0,0.01071]
[1779757672222,54.39,76642.41,0.0,0.99987,0.0,0.01071]
[1779757672289,54.39,76642.79,0.0,0.99987,0.0,0.0107]
[1779757673666,54.39,76642.79,0.0,0.99987,0.0,0.0107]
[1779757673722,54.39,76642.79,0.0,0.99987,0.0,0.0107]
[1779757672996,54.39,76643.86,0.0,0.99987,0.0,0.01066]
[1779757678032,54.39,76643.28,0.0,0.99987,0.0,0.01068]
[1779757681055,54.39,76640.72,0.0,0.99987,0.0,0.01077]
[1779757682062,54.39,76636.03,0.0,0.99987,0.0,0.01093]
[1779757684076,54.39,76628.74,0.0,0.99987,0.0,0.01118]
[1779757686560,54.39,76627.74,0.0,0.99987,0.0,0.01121]
[1779757686724,54.39,76627.74,0.0,0.99987,0.0,0.01121]
[1779757686661,54.39,76624.68,0.0,0.99986,0.0,0.01132]
[1779757687670,54.39,76624.68,0.0,0.99986,0.0,0.01132]
[1779757687722,54.39,76624.68,0.0,0.99986,0.0,0.01132]
[1779757687096,54.39,76624.45,0.0,0.99986,0.0,0.01133]
[1779757690118,54.39,76623.37,0.0,0.99986,0.0,0.01136]
[1779757692132,54.39,76621.72,0.0,0.99986,0.0,0.01142]
[1779757694275,54.39,76621.23,0.0,0.99986,0.0,0.01144]
[1779757694471,54.39,76621.23,0.0,0.99986,0.0,0.01144]
[1779757694484,54.39,76619.64,0.0,0.99986,0.0,0.0115]
[1779757695202,54.39,76619.64,0.0,0.99986,0.0,0.0115]
[1779757695222,54.39,76619.64,0.0,0.99986,0.0,0.0115]
[1779757698174,54.39,76615.53,0.0,0.99986,0.0,0.01164]
[1779757703209,54.39,76606.26,0.0,0.99986,0.0,0.01198]
[1779757704216,54.39,76604.76,0.0,0.99985,0.0,0.01204]
[1779757705288,54.39,76604.76,0.0,0.99985,0.0,0.01204]
[1779757705472,54.39,76604.76,0.0,0.99985,0.0,0.01204]
[1779757705536,54.39,76604.68,0.0,0.99985,0.0,0.01204]
[1779757706379,54.39,76604.68,0.0,0.99985,0.0,0.01204]
[1779757706473,54.39,76604.68,0.0,0.99985,0.0,0.01204]
[1779757708244,54.39,76606.35,0.0,0.99986,0.0,0.01198]
[1779757709251,54.39,76608.67,0.0,0.99986,0.0,0.01189]
[1779757711265,54.39,76609.81,0.0,0.99986,0.0,0.01165]
[1779757712582,54.39,76609.81,0.0,0.99986,0.0,0.01165]
[1779757712720,54.39,76609.81,0.0,0.99986,0.0,0.01165]
[1779757712684,54.39,76610.48,0.0,0.99986,0.0,0.01163]
[1779757713279,54.39,76611.78,0.0,0.99986,0.0,0.01158]
[1779757713900,54.39,76611.78,0.0,0.99986,0.0,0.01158]
[1779757713970,54.39,76611.78,0.0,0.99986,0.0,0.01158]
[1779757719321,54.39,76611.56,0.0,0.99986,0.0,0.01159]
[1779757720896,54.39,76610.9,0.0,0.99986,0.0,0.01161]
[1779757720972,54.39,76610.9,0.0,0.99986,0.0,0.01161]
[1779757721593,54.39,76610.9,0.0,0.99986,0.0,0.01161]
[1779757721722,54.39,76610.9,0.0,0.99986,0.0,0.01161]
[1779757721694,54.39,76610.79,0.0,0.99986,0.0,0.01162]
[1779757725363,54.39,76611.91,0.0,0.99986,0.0,0.01158]
[1779757725936,54.39,76611.91,0.0,0.99986,0.0,0.01158]
[1779757726818,54.39,76612.44,0.0,0.99986,0.0,0.01156]
[1779757726972,54.39,76612.44,0.0,0.99986,0.0,0.01156]
[1779757727562,54.39,76612.44,0.0,0.99986,0.0,0.01156]
[1779757727721,54.39,76612.44,0.0,0.99986,0.0,0.01156]
[1779757727742,54.39,76619.36,0.0,0.99986,0.0,0.01131]
[1779757728399,54.39,76622.65,0.0,0.99987,0.0,0.0112]
[1779757729406,54.39,76628.25,0.0,0.99987,0.0,0.011]
[1779757730291,54.39,76628.25,0.0,0.99987,0.0,0.011]
[1779757730471,54.39,76628.25,0.0,0.99987,0.0,0.011]
[1779757730504,54.39,76636.67,0.0,0.99987,0.0,0.01072]
[1779757730799,54.39,76636.67,0.0,0.99987,0.0,0.01072]
[1779757730972,54.39,76636.67,0.0,0.99987,0.0,0.01072]
[1779757731420,54.39,76638.83,0.0,0.99987,0.0,0.01064]
[1779757734441,54.39,76648.64,0.0,0.99988,0.0,0.01032]
[1779757735448,54.39,76654.09,0.0,0.99988,0.0,0.01015]
[1779757736455,54.39,76659.81,0.0,0.99988,0.0,0.00997]
[1779757737462,54.39,76663.96,0.0,0.99988,0.0,0.00984]
[1779757738469,54.39,76670.65,0.0,0.99989,0.0,0.00963]
[1779757739476,54.39,76669.09,0.0,0.99988,0.0,0.00968]
[1779757740483,54.39,76668.0,0.0,0.99988,0.0,0.00971]
[1779757741490,54.39,76660.58,0.0,0.99988,0.0,0.00994]
[1779757744627,54.39,76659.96,0.0,0.99988,0.0,0.00996]
[1779757744720,54.39,76659.96,0.0,0.99988,0.0,0.00996]
[1779757744783,54.39,76655.5,0.0,0.99988,0.0,0.0101]
[1779757745518,54.39,76656.5,0.0,0.99988,0.0,0.01007]
[1779757746614,54.39,76656.5,0.0,0.99988,0.0,0.01007]
[1779757746723,54.39,76656.5,0.0,0.99988,0.0,0.01007]
[1779757750553,54.39,76654.18,0.0,0.99988,0.0,0.01015]
[1779757751338,54.39,76654.18,0.0,0.99988,0.0,0.01015]
[1779757751469,54.39,76654.18,0.0,0.99988,0.0,0.01015]
[1779757751559,54.39,76654.95,0.0,0.99988,0.0,0.01012]
[1779757752567,54.39,76653.09,0.0,0.99988,0.0,0.01018]
[1779757752875,54.39,76653.09,0.0,0.99988,0.0,0.01018]
[1779757752992,54.39,76653.09,0.0,0.99988,0.0,0.01018]
[1779757753574,54.39,76645.87,0.0,0.99988,0.0,0.01041]
[1779757754336,54.39,76645.87,0.0,0.99988,0.0,0.01041]
[1779757754471,54.39,76645.87,0.0,0.99988,0.0,0.01041]
[1779757754567,54.39,76645.87,0.0,0.99988,0.0,0.01041]
[1779757754723,54.39,76645.87,0.0,0.99988,0.0,0.01041]
[1779757754806,54.39,76641.56,0.0,0.99987,0.0,0.01055]
[1779757757602,54.39,76640.26,0.0,0.99987,0.0,0.0106]
[1779757760623,54.39,76639.09,0.0,0.99987,0.0,0.01064]
[1779757762225,54.39,76638.59,0.0,0.99987,0.0,0.01065]
[1779757762472,54.39,76638.59,0.0,0.99987,0.0,0.01065]
[1779757762637,54.39,76638.66,0.0,0.99987,0.0,0.01065]
[1779757763198,54.39,76638.66,0.0,0.99987,0.0,0.01065]
[1779757763221,54.39,76638.66,0.0,0.99987,0.0,0.01065]
[1779757763645,54.39,76637.94,0.0,0.99987,0.0,0.01067]
[1779757767674,54.39,76639.19,0.0,0.99987,0.0,0.01063]
[1779757768681,54.39,76638.32,0.0,0.99987,0.0,0.01066]
[1779757769108,54.39,76638.32,0.0,0.99987,0.0,0.01066]
[1779757769219,54.39,76638.32,0.0,0.99987,0.0,0.01066]
[1779757769373,54.39,76638.32,0.0,0.99987,0.0,0.01066]
[1779757769472,54.39,76638.32,0.0,0.99987,0.0,0.01066]
[1779757769688,54.39,76639.22,0.0,0.99987,0.0,0.01063]
[1779757770695,54.39,76640.19,0.0,0.99987,0.0,0.0106]
[1779757773639,54.39,76641.1,0.0,0.99988,0.0,0.01039]
[1779757773723,54.39,76641.1,0.0,0.99988,0.0,0.01039]
[1779757773740,54.39,76637.32,0.0,0.99987,0.0,0.01051]
[1779757774723,54.39,76632.86,0.0,0.99987,0.0,0.01066]
[1779757775729,54.39,76632.17,0.0,0.99987,0.0,0.01068]
[1779757777571,54.39,76631.65,0.0,0.99987,0.0,0.0107]
[1779757777724,54.39,76631.65,0.0,0.99987,0.0,0.0107]
[1779757777744,54.39,76632.42,0.0,0.99987,0.0,0.01067]
[1779757779759,54.39,76627.47,0.0,0.99987,0.0,0.01084]
[1779757780766,54.39,76624.42,0.0,0.99987,0.0,0.01094]
[1779757781301,54.39,76624.42,0.0,0.99987,0.0,0.01094]
[1779757781474,54.39,76624.42,0.0,0.99987,0.0,0.01094]
[1779757782779,54.39,76625.8,0.0,0.99987,0.0,0.0109]
[1779757783787,54.39,76616.15,0.0,0.99986,0.0,0.01123]
[1779757783893,54.39,76616.15,0.0,0.99986,0.0,0.01123]
[1779757784794,54.39,76615.38,0.0,0.99986,0.0,0.01126]
[1779757785733,54.39,76615.38,0.0,0.99986,0.0,0.01126]
[1779757785975,54.39,76615.06,0.0,0.99986,0.0,0.01127]
[1779757788822,54.39,76614.12,0.0,0.99986,0.0,0.0113]
[1779757791389,54.39,76614.65,0.0,0.99986,0.0,0.01128]
[1779757791472,54.39,76614.65,0.0,0.99986,0.0,0.01128]
[1779757792850,54.39,76616.11,0.0,0.99986,0.0,0.01123]
[1779757795068,54.39,76614.94,0.0,0.99986,0.0,0.01127]
[1779757795872,54.39,76614.01,0.0,0.99986,0.0,0.0113]
[1779757797044,54.39,76614.01,0.0,0.99986,0.0,0.0113]
[1779757797232,54.39,76614.01,0.0,0.99986,0.0,0.0113]
[1779757800908,54.39,76604.29,0.0,0.99986,0.0,0.01165]
[1779757802787,54.39,76604.29,0.0,0.99986,0.0,0.01165]
[1779757802794,54.39,76600.99,0.0,0.99986,0.0,0.01177]
[1779757802975,54.39,76600.99,0.0,0.99986,0.0,0.01177]
[1779757803010,54.39,76601.97,0.0,0.99986,0.0,0.01173]
[1779757803928,54.39,76605.7,0.0,0.99986,0.0,0.0116]
[1779757805621,54.39,76605.7,0.0,0.99986,0.0,0.0116]
[1779757805722,54.39,76605.7,0.0,0.99986,0.0,0.0116]
[1779757805723,54.39,76611.46,0.0,0.99986,0.0,0.01139]
[1779757805942,54.39,76613.71,0.0,0.99986,0.0,0.01131]
[1779757806949,54.39,76614.34,0.0,0.99986,0.0,0.01129]
[1779757809970,54.39,76612.78,0.0,0.99986,0.0,0.01135]
[1779757811886,54.39,76611.84,0.0,0.99986,0.0,0.01138]
[1779757811974,54.39,76611.84,0.0,0.99986,0.0,0.01138]
[1779757811984,54.39,76612.96,0.0,0.99986,0.0,0.01134]
[1779757813998,54.39,76613.67,0.0,0.99986,0.0,0.01132]
[1779757817019,54.39,76614.3,0.0,0.99986,0.0,0.01129]
[1779757818618,54.39,76614.3,0.0,0.99986,0.0,0.01129]
[1779757818721,54.39,76614.3,0.0,0.99986,0.0,0.01129]
[1779757819266,54.39,76612.28,0.0,0.99986,0.0,0.01136]
[1779757820041,54.39,76613.76,0.0,0.99986,0.0,0.01131]
[1779757823061,54.39,76611.73,0.0,0.99986,0.0,0.01138]
[1779757823931,54.39,76611.73,0.0,0.99986,0.0,0.01138]
[1779757823972,54.39,76611.73,0.0,0.99986,0.0,0.01138]
[1779757824068,54.39,76610.15,0.0,0.99986,0.0,0.01144]
[1779757825075,54.39,76610.89,0.0,0.99986,0.0,0.01141]
[1779757826082,54.39,76611.54,0.0,0.99986,0.0,0.01139]
[1779757829103,54.39,76616.97,0.0,0.99987,0.0,0.0112]
[1779757830439,54.39,76616.97,0.0,0.99987,0.0,0.0112]
[1779757830470,54.39,76616.97,0.0,0.99987,0.0,0.0112]
[1779757830538,54.39,76625.28,0.0,0.99987,0.0,0.01091]
[1779757831117,54.39,76630.19,0.0,0.99987,0.0,0.01056]
[1779757834554,54.39,76630.66,0.0,0.99987,0.0,0.01054]
[1779757834720,54.39,76630.66,0.0,0.99987,0.0,0.01054]
[1779757837159,54.39,76632.9,0.0,0.99987,0.0,0.01047]
[1779757838858,54.39,76632.9,0.0,0.99987,0.0,0.01047]
[1779757838166,54.39,76635.29,0.0,0.99988,0.0,0.01039]
[1779757838970,54.39,76635.29,0.0,0.99988,0.0,0.01039]
[1779757839173,54.39,76635.92,0.0,0.99988,0.0,0.01037]
[1779757841187,54.39,76635.01,0.0,0.99988,0.0,0.0104]
[1779757842459,54.39,76635.01,0.0,0.99988,0.0,0.0104]
[1779757842471,54.39,76635.01,0.0,0.99988,0.0,0.0104]
[1779757842555,54.39,76627.64,0.0,0.99987,0.0,0.01065]
[1779757846223,54.39,76626.65,0.0,0.99987,0.0,0.01068]
[1779757848893,54.39,76626.65,0.0,0.99987,0.0,0.01068]
[1779757848237,54.39,76625.5,0.0,0.99987,0.0,0.01072]
[1779757848973,54.39,76625.5,0.0,0.99987,0.0,0.01072]
[1779757850252,54.39,76626.99,0.0,0.99987,0.0,0.01067]
[1779757851555,54.39,76626.99,0.0,0.99987,0.0,0.01067]
[1779757851720,54.39,76626.99,0.0,0.99987,0.0,0.01067]
[1779757851765,54.39,76629.39,0.0,0.99987,0.0,0.01059]
[1779757852266,54.39,76637.77,0.0,0.99988,0.0,0.01031]
[1779757853274,54.39,76637.98,0.0,0.99988,0.0,0.01031]
[1779757854282,54.39,76644.64,0.0,0.99988,0.0,0.01009]
[1779757855288,54.39,76644.0,0.0,0.99988,0.0,0.01011]
[1779757856168,54.39,76644.0,0.0,0.99988,0.0,0.01011]
[1779757856220,54.39,76644.0,0.0,0.99988,0.0,0.01011]
[1779757856552,54.39,76645.37,0.0,0.99988,0.0,0.01007]
[1779757859315,54.39,76644.62,0.0,0.99988,0.0,0.01009]
[1779757861330,54.39,76645.13,0.0,0.99988,0.0,0.01008]
[1779757861470,54.39,76645.13,0.0,0.99988,0.0,0.01008]
[1779757861824,54.39,76645.13,0.0,0.99988,0.0,0.01008]
[1779757861925,54.39,76646.68,0.0,0.99988,0.0,0.01003]
[1779757862340,54.39,76650.88,0.0,0.99988,0.0,0.0099]
[1779757863347,54.39,76651.6,0.0,0.99988,0.0,0.00987]
[1779757864224,54.39,76651.6,0.0,0.99988,0.0,0.00987]
[1779757864355,54.39,76651.34,0.0,0.99988,0.0,0.00988]
[1779757865362,54.39,76644.5,0.0,0.99988,0.0,0.0101]
[1779757866369,54.39,76637.44,0.0,0.99988,0.0,0.01032]
[1779757867375,54.39,76637.44,0.0,0.99988,0.0,0.01032]
[1779757867470,54.39,76637.44,0.0,0.99988,0.0,0.01032]
[1779757867823,54.39,76652.15,0.0,0.99988,0.0,0.00986]
[1779757868383,54.39,76651.06,0.0,0.99988,0.0,0.00989]
[1779757869390,54.39,76651.62,0.0,0.99988,0.0,0.00987]
[1779757870400,54.39,76656.73,0.0,0.99988,0.0,0.00972]
[1779757871061,54.39,76656.73,0.0,0.99988,0.0,0.00972]
[1779757871221,54.39,76656.73,0.0,0.99988,0.0,0.00972]
[1779757871404,54.39,76661.62,0.0,0.99989,0.0,0.00957]
[1779757873418,54.39,76664.97,0.0,0.99989,0.0,0.00947]
[1779757877523,54.39,76664.49,0.0,0.99989,0.0,0.00948]
[1779757877721,54.39,76664.49,0.0,0.99989,0.0,0.00948]
[1779757878643,54.39,76664.3,0.0,0.99989,0.0,0.00949]
[1779757878687,54.39,76660.88,0.0,0.99989,0.0,0.00959]
[1779757879461,54.39,76657.11,0.0,0.99988,0.0,0.0097]
[1779757880468,54.39,76656.0,0.0,0.99988,0.0,0.00974]
[1779757881475,54.39,76656.99,0.0,0.99988,0.0,0.00971]
[1779757882600,54.39,76656.99,0.0,0.99988,0.0,0.00971]
[1779757882607,54.39,76651.56,0.0,0.99988,0.0,0.00987]
[1779757883970,54.39,76651.38,0.0,0.99988,0.0,0.00988]
[1779757884496,54.39,76663.79,0.0,0.99989,0.0,0.0095]
[1779757885502,54.39,76663.88,0.0,0.99989,0.0,0.0095]
[1779757886510,54.39,76665.81,0.0,0.99989,0.0,0.00944]
[1779757891545,54.39,76665.4,0.0,0.99989,0.0,0.00929]
[1779757892551,54.39,76662.39,0.0,0.99989,0.0,0.00937]
[1779757894768,54.39,76667.18,0.0,0.99989,0.0,0.00923]
[1779757895573,54.39,76670.48,0.0,0.99989,0.0,0.00914]
[1779757898221,54.39,76670.21,0.0,0.99989,0.0,0.00915]
[1779757898594,54.39,76666.89,0.0,0.99989,0.0,0.00924]
[1779757899601,54.39,76668.57,0.0,0.99989,0.0,0.00919]
[1779757900612,54.39,76671.54,0.0,0.99989,0.0,0.00911]
[1779757901058,54.39,76671.54,0.0,0.99989,0.0,0.00911]
[1779757901220,54.39,76671.54,0.0,0.99989,0.0,0.00911]
[1779757901619,54.39,76672.32,0.0,0.99989,0.0,0.00908]
[1779757903633,54.39,76673.89,0.0,0.99989,0.0,0.00904]
[1779757904688,54.39,76673.89,0.0,0.99989,0.0,0.00904]
[1779757904722,54.39,76673.89,0.0,0.99989,0.0,0.00904]
[1779757904757,54.39,76669.21,0.0,0.99989,0.0,0.00917]
[1779757905646,54.39,76671.91,0.0,0.99989,0.0,0.0091]
[1779757909949,54.39,76672.03,0.0,0.99989,0.0,0.00909]
[1779757909971,54.39,76672.03,0.0,0.99989,0.0,0.00909]
[1779757909677,54.39,76675.77,0.0,0.99989,0.0,0.00899]
[1779757910684,54.39,76676.72,0.0,0.99989,0.0,0.00896]
[1779757911691,54.39,76677.91,0.0,0.99989,0.0,0.00892]
[1779757912698,54.39,76688.71,0.0,0.9999,0.0,0.00862]
[1779757913705,54.39,76695.54,0.0,0.9999,0.0,0.00844]
[1779757914712,54.39,76699.15,0.0,0.9999,0.0,0.00834]
[1779757915723,54.39,76695.64,0.0,0.9999,0.0,0.00844]
[1779757916733,54.39,76692.92,0.0,0.9999,0.0,0.00851]
[1779757917279,54.39,76692.92,0.0,0.9999,0.0,0.00851]
[1779757917469,54.39,76692.92,0.0,0.9999,0.0,0.00851]
[1779757917740,54.39,76695.82,0.0,0.9999,0.0,0.00843]
[1779757918747,54.39,76694.08,0.0,0.9999,0.0,0.00848]
[1779757920224,54.39,76694.32,0.0,0.9999,0.0,0.00847]
[1779757920896,54.39,76694.32,0.0,0.9999,0.0,0.00847]
[1779757920970,54.39,76694.32,0.0,0.9999,0.0,0.00847]
[1779757920965,54.39,76695.41,0.0,0.9999,0.0,0.00844]
[1779757921768,54.39,76694.07,0.0,0.9999,0.0,0.00848]
[1779757922776,54.39,76695.42,0.0,0.9999,0.0,0.00844]
[1779757924813,54.39,76697.64,0.0,0.9999,0.0,0.00838]
[1779757927224,54.39,76697.79,0.0,0.9999,0.0,0.00838]
[1779757929475,54.39,76698.2,0.0,0.9999,0.0,0.00837]
[1779757932862,54.39,76705.84,0.0,0.9999,0.0,0.00817]
[1779757933229,54.39,76705.84,0.0,0.9999,0.0,0.00817]
[1779757933234,54.39,76705.84,0.0,0.9999,0.0,0.00817]
[1779757933470,54.39,76705.84,0.0,0.9999,0.0,0.00817]
[1779757933870,54.39,76707.8,0.0,0.9999,0.0,0.00811]
[1779757937897,54.39,76712.77,0.0,0.99991,0.0,0.00799]
[1779757940676,54.39,76712.08,0.0,0.99991,0.0,0.008]
[1779757940730,54.39,76712.08,0.0,0.99991,0.0,0.008]
[1779757940973,54.39,76712.08,0.0,0.99991,0.0,0.008]
[1779757940917,54.39,76712.28,0.0,0.99991,0.0,0.008]
[1779757943938,54.39,76713.62,0.0,0.99991,0.0,0.00796]
[1779757944945,54.39,76715.23,0.0,0.99991,0.0,0.00792]
[1779757947474,54.39,76715.57,0.0,0.99991,0.0,0.00792]
[1779757947558,54.39,76715.57,0.0,0.99991,0.0,0.00792]
[1779757947723,54.39,76715.57,0.0,0.99991,0.0,0.00792]
[1779757947967,54.39,76715.79,0.0,0.99991,0.0,0.00791]
[1779757948974,54.39,76720.13,0.0,0.99991,0.0,0.0078]
[1779757949981,54.39,76725.29,0.0,0.99991,0.0,0.00767]
[1779757950988,54.39,76726.86,0.0,0.99991,0.0,0.00763]
[1779757951995,54.39,76727.21,0.0,0.99991,0.0,0.00749]
[1779757952923,54.39,76727.21,0.0,0.99991,0.0,0.00749]
[1779757952934,54.39,76727.21,0.0,0.99991,0.0,0.00749]
[1779757952974,54.39,76727.21,0.0,0.99991,0.0,0.00749]
[1779757953002,54.39,76727.66,0.0,0.99991,0.0,0.00748]
[1779757954009,54.39,76719.15,0.0,0.99991,0.0,0.00768]
[1779757955016,54.39,76716.82,0.0,0.99991,0.0,0.00774]
[1779757956023,54.39,76713.54,0.0,0.99991,0.0,0.00782]
[1779757956958,54.39,76713.54,0.0,0.99991,0.0,0.00782]
[1779757956975,54.39,76713.54,0.0,0.99991,0.0,0.00782]
[1779757957030,54.39,76715.11,0.0,0.99991,0.0,0.00778]
[1779757957317,54.39,76715.11,0.0,0.99991,0.0,0.00778]
[1779757957349,54.39,76715.11,0.0,0.99991,0.0,0.00778]
[1779757957472,54.39,76715.11,0.0,0.99991,0.0,0.00778]
[1779757958037,54.39,76709.92,0.0,0.99991,0.0,0.00791]
[1779757959044,54.39,76706.59,0.0,0.99991,0.0,0.008]
[1779757960051,54.39,76712.37,0.0,0.99991,0.0,0.00785]
[1779757961058,54.39,76713.77,0.0,0.99991,0.0,0.00782]
[1779757962764,54.39,76713.77,0.0,0.99991,0.0,0.00782]
[1779757962911,54.39,76713.77,0.0,0.99991,0.0,0.00782]
[1779757962973,54.39,76713.77,0.0,0.99991,0.0,0.00782]
[1779757962991,54.39,76721.5,0.0,0.99991,0.0,0.00763]
[1779757963075,54.39,76728.98,0.0,0.99991,0.0,0.00744]
[1779757964083,54.39,76730.96,0.0,0.99991,0.0,0.0074]
[1779757965090,54.39,76735.78,0.0,0.99991,0.0,0.00728]
[1779757967104,54.39,76742.48,0.0,0.99992,0.0,0.00713]
[1779757968111,54.39,76746.01,0.0,0.99992,0.0,0.00705]
[1779757969118,54.39,76747.38,0.0,0.99992,0.0,0.00701]
[1779757970715,54.39,76747.38,0.0,0.99992,0.0,0.00701]
[1779757970721,54.39,76747.38,0.0,0.99992,0.0,0.00701]
[1779757970809,54.39,76747.38,0.0,0.99992,0.0,0.00701]
[1779757970971,54.39,76747.38,0.0,0.99992,0.0,0.00701]
[1779757970816,54.39,76748.39,0.0,0.99992,0.0,0.00699]
[1779757973150,54.39,76751.39,0.0,0.99992,0.0,0.00692]
[1779757975164,54.39,76747.14,0.0,0.99992,0.0,0.00702]
[1779757976171,54.39,76748.67,0.0,0.99992,0.0,0.00699]
[1779757979631,54.39,76748.99,0.0,0.99992,0.0,0.00698]
[1779757979725,54.39,76748.99,0.0,0.99992,0.0,0.00698]
[1779757979973,54.39,76748.99,0.0,0.99992,0.0,0.00698]
[1779757980009,54.39,76748.86,0.0,0.99992,0.0,0.00698]
[1779757981206,54.39,76747.54,0.0,0.99992,0.0,0.00701]
[1779757982661,54.39,76747.54,0.0,0.99992,0.0,0.00701]
[1779757983231,54.39,76744.36,0.0,0.99992,0.0,0.00708]
[1779757984238,54.39,76734.31,0.0,0.99991,0.0,0.00732]
[1779757985245,54.39,76731.86,0.0,0.99991,0.0,0.00738]
[1779757986119,54.39,76731.86,0.0,0.99991,0.0,0.00738]
[1779757986200,54.39,76731.86,0.0,0.99991,0.0,0.00738]
[1779757986222,54.39,76731.86,0.0,0.99991,0.0,0.00738]
[1779757986252,54.39,76732.0,0.0,0.99991,0.0,0.00737]
[1779757987259,54.39,76734.88,0.0,0.99991,0.0,0.0073]
[1779757988266,54.39,76738.67,0.0,0.99992,0.0,0.00722]
[1779757989759,54.39,76738.67,0.0,0.99992,0.0,0.00722]
[1779757989769,54.39,76738.67,0.0,0.99992,0.0,0.00722]
[1779757989972,54.39,76738.67,0.0,0.99992,0.0,0.00722]
[1779757990028,54.39,76739.28,0.0,0.99992,0.0,0.0072]
[1779757990280,54.39,76737.97,0.0,0.99992,0.0,0.00723]
[1779757991287,54.39,76739.25,0.0,0.99992,0.0,0.0072]
[1779757992294,54.39,76742.61,0.0,0.99992,0.0,0.00712]
[1779757993301,54.39,76745.09,0.0,0.99992,0.0,0.00707]
[1779757994332,54.39,76745.09,0.0,0.99992,0.0,0.00707]
[1779757994391,54.39,76745.09,0.0,0.99992,0.0,0.00707]
[1779757994471,54.39,76745.09,0.0,0.99992,0.0,0.00707]
[1779757994893,54.39,76747.35,0.0,0.99992,0.0,0.00702]
[1779757995315,54.39,76749.68,0.0,0.99992,0.0,0.00696]
[1779757996321,54.39,76751.34,0.0,0.99992,0.0,0.00693]
[1779757998336,54.39,76748.08,0.0,0.99992,0.0,0.007]
[1779757999557,54.39,76748.08,0.0,0.99992,0.0,0.007]
[1779757999759,54.39,76748.08,0.0,0.99992,0.0,0.007]
[1779757999860,54.39,76752.81,0.0,0.99992,0.0,0.00689]
[1779758000621,54.39,76757.02,0.0,0.99992,0.0,0.0068]
[1779758001176,54.39,76757.02,0.0,0.99992,0.0,0.0068]
[1779758001357,54.39,76753.89,0.0,0.99992,0.0,0.00687]
[1779758002363,54.39,76756.34,0.0,0.99992,0.0,0.00681]
[1779758004378,54.39,76764.84,0.0,0.99992,0.0,0.00663]
[1779758005385,54.39,76780.88,0.0,0.99993,0.0,0.00629]
[1779758006392,54.39,76779.21,0.0,0.99993,0.0,0.00633]
[1779758007399,54.39,76781.42,0.0,0.99993,0.0,0.00628]
[1779758009413,54.39,76783.28,0.0,0.99993,0.0,0.00624]
[1779758012434,54.39,76792.13,0.0,0.99993,0.0,0.00595]
[1779758013441,54.39,76799.37,0.0,0.99993,0.0,0.00581]
[1779758014851,54.39,76799.37,0.0,0.99993,0.0,0.00581]
[1779758014970,54.39,76799.37,0.0,0.99993,0.0,0.00581]
[1779758015455,54.39,76803.95,0.0,0.99993,0.0,0.00573]
[1779758016463,54.39,76805.98,0.0,0.99993,0.0,0.00569]
[1779758017469,54.39,76799.09,0.0,0.99993,0.0,0.00582]
[1779758019483,54.39,76796.88,0.0,0.99993,0.0,0.00586]
[1779758021497,54.39,76794.17,0.0,0.99993,0.0,0.00591]
[1779758022504,54.39,76789.7,0.0,0.99993,0.0,0.006]
[1779758023683,54.39,76789.7,0.0,0.99993,0.0,0.006]
[1779758023723,54.39,76789.7,0.0,0.99993,0.0,0.006]
[1779758023875,54.39,76789.7,0.0,0.99993,0.0,0.006]
[1779758023976,54.39,76789.7,0.0,0.99993,0.0,0.006]
[1779758024073,54.39,76790.71,0.0,0.99993,0.0,0.00598]
[1779758026532,54.39,76785.39,0.0,0.99993,0.0,0.00608]
[1779758028546,54.39,76782.73,0.0,0.99993,0.0,0.00614]
[1779758029552,54.39,76786.81,0.0,0.99993,0.0,0.00606]
[1779758031402,54.39,76786.82,0.0,0.99993,0.0,0.00606]
[1779758031473,54.39,76786.82,0.0,0.99993,0.0,0.00606]
[1779758031505,54.39,76786.82,0.0,0.99993,0.0,0.00606]
[1779758031721,54.39,76786.82,0.0,0.99993,0.0,0.00606]
[1779758031822,54.39,76785.53,0.0,0.99993,0.0,0.00608]
[1779758033581,54.39,76786.76,0.0,0.99993,0.0,0.00606]
[1779758034588,54.39,76788.37,0.0,0.99993,0.0,0.00603]
[1779758035443,54.39,76788.37,0.0,0.99993,0.0,0.00603]
[1779758035473,54.39,76788.37,0.0,0.99993,0.0,0.00603]
[1779758035498,54.39,76788.37,0.0,0.99993,0.0,0.00603]
[1779758035721,54.39,76788.37,0.0,0.99993,0.0,0.00603]
[1779758035822,54.39,76787.48,0.0,0.99993,0.0,0.00604]
[1779758036601,54.39,76782.55,0.0,0.99993,0.0,0.00614]
[1779758037609,54.39,76778.2,0.0,0.99993,0.0,0.00623]
[1779758038331,54.39,76778.2,0.0,0.99993,0.0,0.00623]
[1779758038393,54.39,76778.2,0.0,0.99993,0.0,0.00623]
[1779758038472,54.39,76778.2,0.0,0.99993,0.0,0.00623]
[1779758038616,54.39,76784.31,0.0,0.99993,0.0,0.00611]
[1779758039623,54.39,76781.17,0.0,0.99993,0.0,0.00617]
[1779758040630,54.39,76769.56,0.0,0.99993,0.0,0.00641]
[1779758041271,54.39,76769.56,0.0,0.99993,0.0,0.00641]
[1779758041371,54.39,76769.56,0.0,0.99993,0.0,0.00641]
[1779758041471,54.39,76769.56,0.0,0.99993,0.0,0.00641]
[1779758041905,54.39,76766.54,0.0,0.99992,0.0,0.00647]
[1779758042644,54.39,76765.27,0.0,0.99992,0.0,0.0065]
[1779758045664,54.39,76767.43,0.0,0.99992,0.0,0.00645]
[1779758047849,54.39,76767.19,0.0,0.99992,0.0,0.00646]
[1779758047890,54.39,76767.19,0.0,0.99992,0.0,0.00646]
[1779758047972,54.39,76767.19,0.0,0.99992,0.0,0.00646]
[1779758048073,54.39,76767.39,0.0,0.99992,0.0,0.00645]
[1779758052714,54.39,76764.77,0.0,0.99992,0.0,0.00651]
[1779758054728,54.39,76766.09,0.0,0.99992,0.0,0.00648]
[1779758055866,54.39,76766.09,0.0,0.99992,0.0,0.00648]
[1779758055973,54.39,76766.09,0.0,0.99992,0.0,0.00648]
[1779758056064,54.39,76763.85,0.0,0.99992,0.0,0.00653]
[1779758056300,54.39,76763.85,0.0,0.99992,0.0,0.00653]
[1779758056472,54.39,76763.85,0.0,0.99992,0.0,0.00653]
[1779758060138,54.39,76763.86,0.0,0.99992,0.0,0.00653]
[1779758060222,54.39,76764.74,0.0,0.99992,0.0,0.00651]
[1779758060389,54.39,76764.74,0.0,0.99992,0.0,0.00651]
[1779758060471,54.39,76764.74,0.0,0.99992,0.0,0.00651]
[1779758060770,54.39,76764.57,0.0,0.99992,0.0,0.00651]
[1779758062784,54.39,76761.15,0.0,0.99992,0.0,0.00658]
[1779758064798,54.39,76762.72,0.0,0.99992,0.0,0.00655]
[1779758066562,54.39,76761.97,0.0,0.99992,0.0,0.00657]
[1779758066721,54.39,76761.97,0.0,0.99992,0.0,0.00657]
[1779758066812,54.39,76764.65,0.0,0.99992,0.0,0.00651]
[1779758067340,54.39,76764.65,0.0,0.99992,0.0,0.00651]
[1779758067471,54.39,76764.65,0.0,0.99992,0.0,0.00651]
[1779758067819,54.39,76766.23,0.0,0.99992,0.0,0.00648]
[1779758071847,54.39,76767.54,0.0,0.99993,0.0,0.00633]
[1779758072854,54.39,76768.76,0.0,0.99993,0.0,0.0063]
[1779758073514,54.39,76768.76,0.0,0.99993,0.0,0.0063]
[1779758073640,54.39,76768.76,0.0,0.99993,0.0,0.0063]
[1779758073722,54.39,76768.76,0.0,0.99993,0.0,0.0063]
[1779758073861,54.39,76768.84,0.0,0.99993,0.0,0.0063]
[1779758077889,54.39,76770.57,0.0,0.99993,0.0,0.00627]
[1779758079500,54.39,76770.44,0.0,0.99993,0.0,0.00627]
[1779758079721,54.39,76770.44,0.0,0.99993,0.0,0.00627]
[1779758079888,54.39,76770.44,0.0,0.99993,0.0,0.00627]
[1779758079981,54.39,76770.44,0.0,0.99993,0.0,0.00627]
[1779758080083,54.39,76767.9,0.0,0.99993,0.0,0.00632]
[1779758085945,54.39,76768.07,0.0,0.99993,0.0,0.00632]
[1779758087886,54.39,76769.01,0.0,0.99993,0.0,0.0063]
[1779758087972,54.39,76769.01,0.0,0.99993,0.0,0.0063]
[1779758088073,54.39,76767.25,0.0,0.99993,0.0,0.00633]
[1779758088657,54.39,76767.25,0.0,0.99993,0.0,0.00633]
[1779758088725,54.39,76767.25,0.0,0.99993,0.0,0.00633]
[1779758088966,54.39,76768.45,0.0,0.99993,0.0,0.00631]
[1779758089977,54.39,76767.16,0.0,0.99993,0.0,0.00634]
[1779758090984,54.39,76768.93,0.0,0.99993,0.0,0.0063]
[1779758094143,54.39,76769.77,0.0,0.99993,0.0,0.00628]
[1779758094220,54.39,76770.21,0.0,0.99993,0.0,0.00627]
[1779758094374,54.39,76770.21,0.0,0.99993,0.0,0.00627]
[1779758094473,54.39,76770.21,0.0,0.99993,0.0,0.00627]
[1779758095012,54.39,76770.76,0.0,0.99993,0.0,0.00626]
[1779758098818,54.39,76770.68,0.0,0.99993,0.0,0.00626]
[1779758098920,54.39,76770.68,0.0,0.99993,0.0,0.00626]
[1779758098974,54.39,76770.68,0.0,0.99993,0.0,0.00626]
[1779758099040,54.39,76772.38,0.0,0.99993,0.0,0.00623]
[1779758100077,54.39,76770.89,0.0,0.99993,0.0,0.00626]
[1779758101072,54.39,76769.81,0.0,0.99993,0.0,0.00628]
[1779758103086,54.39,76766.67,0.0,0.99993,0.0,0.00635]
[1779758103686,54.39,76766.67,0.0,0.99993,0.0,0.00635]
[1779758103723,54.39,76766.67,0.0,0.99993,0.0,0.00635]
[1779758104037,54.39,76766.67,0.0,0.99993,0.0,0.00635]
[1779758104093,54.39,76764.73,0.0,0.99993,0.0,0.00639]
[1779758104222,54.39,76764.73,0.0,0.99993,0.0,0.00639]
[1779758105100,54.39,76763.78,0.0,0.99993,0.0,0.00641]
[1779758106107,54.39,76760.63,0.0,0.99992,0.0,0.00647]
[1779758107113,54.39,76755.71,0.0,0.99992,0.0,0.00658]
[1779758107994,54.39,76755.71,0.0,0.99992,0.0,0.00658]
[1779758108220,54.39,76755.94,0.0,0.99992,0.0,0.00657]
[1779758109128,54.39,76750.06,0.0,0.99992,0.0,0.0067]
[1779758110136,54.39,76748.62,0.0,0.99992,0.0,0.00673]
[1779758111143,54.39,76752.88,0.0,0.99992,0.0,0.00664]
[1779758112150,54.39,76755.11,0.0,0.99992,0.0,0.00659]
[1779758113015,54.39,76755.11,0.0,0.99992,0.0,0.00659]
[1779758113186,54.39,76755.11,0.0,0.99992,0.0,0.00659]
[1779758113157,54.39,76755.25,0.0,0.99992,0.0,0.00659]
[1779758113223,54.39,76755.25,0.0,0.99992,0.0,0.00659]
[1779758114164,54.39,76749.9,0.0,0.99992,0.0,0.0067]
[1779758115171,54.39,76746.25,0.0,0.99992,0.0,0.00678]
[1779758116178,54.39,76742.63,0.0,0.99992,0.0,0.00686]
[1779758116868,54.39,76742.63,0.0,0.99992,0.0,0.00686]
[1779758116970,54.39,76742.63,0.0,0.99992,0.0,0.00686]
[1779758116987,54.39,76742.63,0.0,0.99992,0.0,0.00686]
[1779758117186,54.39,76741.27,0.0,0.99992,0.0,0.00689]
[1779758117222,54.39,76741.27,0.0,0.99992,0.0,0.00689]
[1779758118193,54.39,76742.25,0.0,0.99992,0.0,0.00687]
[1779758120207,54.39,76744.96,0.0,0.99992,0.0,0.00681]
[1779758122246,54.39,76744.96,0.0,0.99992,0.0,0.00681]
[1779758122405,54.39,76744.96,0.0,0.99992,0.0,0.00681]
[1779758122479,54.39,76744.96,0.0,0.99992,0.0,0.00681]
[1779758122485,54.39,76745.33,0.0,0.99992,0.0,0.0068]
[1779758123228,54.39,76736.66,0.0,0.99992,0.0,0.007]
[1779758124235,54.39,76736.68,0.0,0.99992,0.0,0.007]
[1779758126248,54.39,76735.48,0.0,0.99992,0.0,0.00702]
[1779758127256,54.39,76737.81,0.0,0.99992,0.0,0.00697]
[1779758129082,54.39,76737.81,0.0,0.99992,0.0,0.00697]
[1779758129223,54.39,76749.19,0.0,0.99992,0.0,0.00672]
[1779758129240,54.39,76749.19,0.0,0.99992,0.0,0.00672]
[1779758129478,54.39,76749.19,0.0,0.99992,0.0,0.00672]
[1779758129479,54.39,76749.71,0.0,0.99992,0.0,0.00671]
[1779758130277,54.39,76748.06,0.0,0.99992,0.0,0.00674]
[1779758131284,54.39,76748.59,0.0,0.99992,0.0,0.00661]
[1779758137417,54.39,76749.11,0.0,0.99992,0.0,0.00659]
[1779758137471,54.39,76749.11,0.0,0.99992,0.0,0.00659]
[1779758137678,54.39,76749.11,0.0,0.99992,0.0,0.00659]
[1779758137722,54.39,76749.11,0.0,0.99992,0.0,0.00659]
[1779758137824,54.39,76749.73,0.0,0.99992,0.0,0.00658]
[1779758143624,54.39,76749.9,0.0,0.99992,0.0,0.00658]
[1779758143721,54.39,76749.9,0.0,0.99992,0.0,0.00658]
[1779758143842,54.39,76749.9,0.0,0.99992,0.0,0.00658]
[1779758143972,54.39,76749.9,0.0,0.99992,0.0,0.00658]
[1779758144074,54.39,76751.43,0.0,0.99992,0.0,0.00654]
[1779758144375,54.39,76753.64,0.0,0.99992,0.0,0.0065]
[1779758145382,54.39,76760.03,0.0,0.99993,0.0,0.00636]
[1779758146390,54.39,76758.6,0.0,0.99993,0.0,0.00639]
[1779758148330,54.39,76758.57,0.0,0.99993,0.0,0.00639]
[1779758148473,54.39,76758.57,0.0,0.99993,0.0,0.00639]
[1779758148505,54.39,76758.57,0.0,0.99993,0.0,0.00639]
[1779758148724,54.39,76758.57,0.0,0.99993,0.0,0.00639]
[1779758148767,54.39,76758.32,0.0,0.99993,0.0,0.0064]
[1779758149410,54.39,76761.91,0.0,0.99993,0.0,0.00632]
[1779758150417,54.39,76765.0,0.0,0.99993,0.0,0.00626]
[1779758151424,54.39,76772.4,0.0,0.99993,0.0,0.00611]
[1779758152431,54.39,76776.08,0.0,0.99993,0.0,0.00604]
[1779758153895,54.39,76777.7,0.0,0.99993,0.0,0.00601]
[1779758154445,54.39,76773.88,0.0,0.99993,0.0,0.00608]
[1779758155452,54.39,76772.8,0.0,0.99993,0.0,0.0061]
[1779758156317,54.39,76772.8,0.0,0.99993,0.0,0.0061]
[1779758156471,54.39,76772.8,0.0,0.99993,0.0,0.0061]
[1779758156996,54.39,76773.98,0.0,0.99993,0.0,0.00608]
[1779758158108,54.39,76773.98,0.0,0.99993,0.0,0.00608]
[1779758158224,54.39,76773.98,0.0,0.99993,0.0,0.00608]
[1779758158473,54.39,76772.06,0.0,0.99993,0.0,0.00612]
[1779758159573,54.39,76772.06,0.0,0.99993,0.0,0.00612]
[1779758159675,54.39,76767.0,0.0,0.99993,0.0,0.00622]
[1779758161223,54.39,76767.0,0.0,0.99993,0.0,0.00622]
[1779758160487,54.39,76767.72,0.0,0.99993,0.0,0.00621]
[1779758161474,54.39,76767.72,0.0,0.99993,0.0,0.00621]
[1779758161501,54.39,76763.52,0.0,0.99993,0.0,0.00629]
[1779758164517,54.39,76764.51,0.0,0.99993,0.0,0.00627]
[1779758165564,54.39,76764.51,0.0,0.99993,0.0,0.00627]
[1779758165722,54.39,76764.51,0.0,0.99993,0.0,0.00627]
[1779758165823,54.39,76767.19,0.0,0.99993,0.0,0.00622]
[1779758166531,54.39,76764.58,0.0,0.99993,0.0,0.00627]
[1779758167538,54.39,76765.69,0.0,0.99993,0.0,0.00625]
[1779758169420,54.39,76766.28,0.0,0.99993,0.0,0.00623]
[1779758169472,54.39,76766.28,0.0,0.99993,0.0,0.00623]
[1779758169552,54.39,76772.19,0.0,0.99993,0.0,0.00612]
[1779758170558,54.39,76773.42,0.0,0.99993,0.0,0.00609]
[1779758172573,54.39,76775.64,0.0,0.99993,0.0,0.00605]
[1779758174339,54.39,76775.37,0.0,0.99993,0.0,0.00605]
[1779758174721,54.39,76775.37,0.0,0.99993,0.0,0.00605]
[1779758175595,54.39,76776.7,0.0,0.99993,0.0,0.00603]
[1779758176602,54.39,76779.39,0.0,0.99993,0.0,0.00597]
[1779758177737,54.39,76779.39,0.0,0.99993,0.0,0.00597]
[1779758178221,54.39,76779.39,0.0,0.99993,0.0,0.00597]
[1779758177771,54.39,76780.78,0.0,0.99993,0.0,0.00595]
[1779758178616,54.39,76783.84,0.0,0.99993,0.0,0.00589]
[1779758179362,54.39,76783.84,0.0,0.99993,0.0,0.00589]
[1779758179623,54.39,76787.11,0.0,0.99993,0.0,0.00582]
[1779758180630,54.39,76793.34,0.0,0.99993,0.0,0.00571]
[1779758182644,54.39,76808.89,0.0,0.99994,0.0,0.00542]
[1779758183651,54.39,76788.1,0.0,0.99993,0.0,0.0058]
[1779758184671,54.39,76777.87,0.0,0.99993,0.0,0.006]
[1779758186030,54.39,76777.87,0.0,0.99993,0.0,0.006]
[1779758186104,54.39,76769.09,0.0,0.99993,0.0,0.00618]
[1779758186680,54.39,76765.58,0.0,0.99993,0.0,0.00625]
[1779758187687,54.39,76763.06,0.0,0.99993,0.0,0.0063]
[1779758188694,54.39,76756.49,0.0,0.99992,0.0,0.00644]
[1779758190841,54.39,76756.0,0.0,0.99992,0.0,0.00645]
[1779758190891,54.39,76754.74,0.0,0.99992,0.0,0.00647]
[1779758191715,54.39,76752.4,0.0,0.99993,0.0,0.0064]
[1779758192722,54.39,76750.34,0.0,0.99992,0.0,0.00644]
[1779758194223,54.39,76750.34,0.0,0.99992,0.0,0.00644]
[1779758195162,54.39,76750.81,0.0,0.99992,0.0,0.00643]
[1779758195263,54.39,76753.05,0.0,0.99993,0.0,0.00639]
[1779758196223,54.39,76753.05,0.0,0.99993,0.0,0.00639]
[1779758195743,54.39,76758.17,0.0,0.99993,0.0,0.00628]
[1779758196750,54.39,76758.32,0.0,0.99993,0.0,0.00628]
[1779758197757,54.39,76760.78,0.0,0.99993,0.0,0.00623]
[1779758198764,54.39,76763.41,0.0,0.99993,0.0,0.00617]
[1779758199771,54.39,76759.69,0.0,0.99993,0.0,0.00625]
[1779758200778,54.39,76757.78,0.0,0.99993,0.0,0.00629]
[1779758201785,54.39,76754.01,0.0,0.99993,0.0,0.00637]
[1779758204806,54.39,76757.66,0.0,0.99993,0.0,0.00629]
[1779758207219,54.39,76758.84,0.0,0.99993,0.0,0.00627]
[1779758207839,54.39,76756.03,0.0,0.99993,0.0,0.00633]
[1779758209013,54.39,76756.03,0.0,0.99993,0.0,0.00633]
[1779758209174,54.39,76752.17,0.0,0.99993,0.0,0.00641]
[1779758210222,54.39,76752.17,0.0,0.99993,0.0,0.00641]
[1779758209841,54.39,76753.05,0.0,0.99993,0.0,0.00639]
[1779758210848,54.39,76753.57,0.0,0.99993,0.0,0.00638]
[1779758216034,54.39,76754.53,0.0,0.99993,0.0,0.00636]
[1779758216222,54.39,76754.53,0.0,0.99993,0.0,0.00636]
[1779758216074,54.39,76754.17,0.0,0.99993,0.0,0.00636]
[1779758216565,54.39,76754.17,0.0,0.99993,0.0,0.00636]
[1779758216721,54.39,76754.17,0.0,0.99993,0.0,0.00636]
[1779758221435,54.39,76753.02,0.0,0.99993,0.0,0.00639]
[1779758221935,54.39,76746.46,0.0,0.99992,0.0,0.00653]
[1779758222942,54.39,76743.96,0.0,0.99992,0.0,0.00658]
[1779758224571,54.39,76742.86,0.0,0.99992,0.0,0.0066]
[1779758224898,54.39,76742.86,0.0,0.99992,0.0,0.0066]
[1779758224956,54.39,76743.39,0.0,0.99992,0.0,0.00659]
[1779758226448,54.39,76743.38,0.0,0.99992,0.0,0.00659]
[1779758232007,54.39,76744.32,0.0,0.99992,0.0,0.00657]
[1779758236737,54.39,76744.57,0.0,0.99992,0.0,0.00657]
[1779758236971,54.39,76744.57,0.0,0.99992,0.0,0.00657]
[1779758237305,54.39,76744.57,0.0,0.99992,0.0,0.00657]
[1779758237041,54.39,76744.92,0.0,0.99992,0.0,0.00656]
[1779758237471,54.39,76744.92,0.0,0.99992,0.0,0.00656]
[1779758242077,54.39,76748.58,0.0,0.99992,0.0,0.00648]
[1779758243084,54.39,76750.78,0.0,0.99992,0.0,0.00644]
[1779758244890,54.39,76751.3,0.0,0.99992,0.0,0.00642]
[1779758244972,54.39,76751.3,0.0,0.99992,0.0,0.00642]
[1779758245212,54.39,76751.3,0.0,0.99992,0.0,0.00642]
[1779758245226,54.39,76751.3,0.0,0.99992,0.0,0.00642]
[1779758245313,54.39,76751.67,0.0,0.99993,0.0,0.00642]
[1779758247117,54.39,76755.02,0.0,0.99993,0.0,0.00635]
[1779758248123,54.39,76763.2,0.0,0.99993,0.0,0.00618]
[1779758249130,54.39,76766.89,0.0,0.99993,0.0,0.0061]
[1779758251144,54.39,76769.08,0.0,0.99993,0.0,0.00595]
[1779758251638,54.39,76769.08,0.0,0.99993,0.0,0.00595]
[1779758251720,54.39,76769.08,0.0,0.99993,0.0,0.00595]
[1779758252203,54.39,76769.08,0.0,0.99993,0.0,0.00595]
[1779758252222,54.39,76769.08,0.0,0.99993,0.0,0.00595]
[1779758252304,54.39,76768.81,0.0,0.99993,0.0,0.00595]
[1779758256267,54.39,76768.72,0.0,0.99993,0.0,0.00595]
[1779758262221,54.39,76768.45,0.0,0.99993,0.0,0.00596]
[1779758264235,54.39,76776.38,0.0,0.99993,0.0,0.0058]
[1779758264590,54.39,76776.38,0.0,0.99993,0.0,0.0058]
[1779758264724,54.39,76776.38,0.0,0.99993,0.0,0.0058]
[1779758265242,54.39,76775.69,0.0,0.99993,0.0,0.00582]
[1779758266142,54.39,76775.69,0.0,0.99993,0.0,0.00582]
[1779758266220,54.39,76775.69,0.0,0.99993,0.0,0.00582]
[1779758266249,54.39,76778.14,0.0,0.99993,0.0,0.00577]
[1779758272291,54.39,76777.71,0.0,0.99993,0.0,0.00578]
[1779758275312,54.39,76774.56,0.0,0.99993,0.0,0.00584]
[1779758278091,54.39,76774.67,0.0,0.99993,0.0,0.00584]
[1779758278223,54.39,76774.67,0.0,0.99993,0.0,0.00584]
[1779758278333,54.39,76773.91,0.0,0.99993,0.0,0.00585]
[1779758278613,54.39,76773.91,0.0,0.99993,0.0,0.00585]
[1779758278721,54.39,76773.91,0.0,0.99993,0.0,0.00585]
[1779758279340,54.39,76772.64,0.0,0.99993,0.0,0.00588]
[1779758280347,54.39,76770.17,0.0,0.99993,0.0,0.00592]
[1779758283782,54.39,76771.1,0.0,0.99993,0.0,0.00591]
[1779758283975,54.39,76771.1,0.0,0.99993,0.0,0.00591]
[1779758284375,54.39,76770.07,0.0,0.99993,0.0,0.00593]
[1779758284570,54.39,76770.07,0.0,0.99993,0.0,0.00593]
[1779758284721,54.39,76770.07,0.0,0.99993,0.0,0.00593]
[1779758288403,54.39,76771.84,0.0,0.99993,0.0,0.00589]
[1779758290240,54.39,76771.84,0.0,0.99993,0.0,0.00589]
[1779758290303,54.39,76777.83,0.0,0.99993,0.0,0.00578]
[1779758290475,54.39,76777.83,0.0,0.99993,0.0,0.00578]
[1779758290509,54.39,76788.5,0.0,0.99994,0.0,0.00558]
[1779758291424,54.39,76788.97,0.0,0.99994,0.0,0.00557]
[1779758292897,54.39,76788.97,0.0,0.99994,0.0,0.00557]
[1779758292971,54.39,76788.97,0.0,0.99994,0.0,0.00557]
[1779758298473,54.39,76792.58,0.0,0.99994,0.0,0.0055]
[1779758299480,54.39,76797.42,0.0,0.99994,0.0,0.00542]
[1779758301732,54.39,76797.83,0.0,0.99994,0.0,0.00541]
[1779758301975,54.39,76797.83,0.0,0.99994,0.0,0.00541]
[1779758302076,54.39,76799.12,0.0,0.99994,0.0,0.00539]
[1779758303069,54.39,76799.12,0.0,0.99994,0.0,0.00539]
[1779758303220,54.39,76799.12,0.0,0.99994,0.0,0.00539]
[1779758303321,54.39,76796.53,0.0,0.99994,0.0,0.00543]
[1779758305521,54.39,76801.59,0.0,0.99994,0.0,0.00534]
[1779758307324,54.39,76801.59,0.0,0.99994,0.0,0.00534]
[1779758307374,54.39,76796.54,0.0,0.99994,0.0,0.00543]
[1779758307473,54.39,76796.54,0.0,0.99994,0.0,0.00543]
[1779758307668,54.39,76796.54,0.0,0.99994,0.0,0.00543]
[1779758307721,54.39,76796.54,0.0,0.99994,0.0,0.00543]
[1779758310960,54.39,76796.96,0.0,0.99994,0.0,0.00542]
[1779758310971,54.39,76796.96,0.0,0.99994,0.0,0.00542]
[1779758311338,54.39,76796.96,0.0,0.99994,0.0,0.00542]
[1779758311061,54.39,76798.79,0.0,0.99994,0.0,0.00529]
[1779758311473,54.39,76798.79,0.0,0.99994,0.0,0.00529]
[1779758311566,54.39,76797.78,0.0,0.99994,0.0,0.0053]
[1779758314586,54.39,76800.62,0.0,0.99994,0.0,0.00525]
[1779758317607,54.39,76799.05,0.0,0.99994,0.0,0.00528]
[1779758318614,54.39,76797.42,0.0,0.99994,0.0,0.00531]
[1779758319728,54.39,76797.42,0.0,0.99994,0.0,0.00531]
[1779758319971,54.39,76797.42,0.0,0.99994,0.0,0.00531]
[1779758321186,54.39,76797.87,0.0,0.99994,0.0,0.0053]
[1779758321222,54.39,76797.87,0.0,0.99994,0.0,0.0053]
[1779758321288,54.39,76798.09,0.0,0.99994,0.0,0.0053]
[1779758323649,54.39,76795.24,0.0,0.99994,0.0,0.00535]
[1779758324826,54.39,76795.24,0.0,0.99994,0.0,0.00535]
[1779758324972,54.39,76795.24,0.0,0.99994,0.0,0.00535]
[1779758325663,54.39,76797.13,0.0,0.99994,0.0,0.00532]
[1779758326670,54.39,76795.47,0.0,0.99994,0.0,0.00535]
[1779758328763,54.39,76795.76,0.0,0.99994,0.0,0.00534]
[1779758328973,54.39,76795.76,0.0,0.99994,0.0,0.00534]
[1779758329012,54.39,76795.85,0.0,0.99994,0.0,0.00534]
[1779758332473,54.39,76795.25,0.0,0.99994,0.0,0.00535]
[1779758333719,54.39,76791.4,0.0,0.99994,0.0,0.00542]
[1779758334726,54.39,76787.5,0.0,0.99994,0.0,0.00549]
[1779758336176,54.39,76787.5,0.0,0.99994,0.0,0.00549]
[1779758336221,54.39,76787.5,0.0,0.99994,0.0,0.00549]
[1779758336277,54.39,76788.94,0.0,0.99994,0.0,0.00546]
[1779758336740,54.39,76786.5,0.0,0.99994,0.0,0.00551]
[1779758337747,54.39,76788.78,0.0,0.99994,0.0,0.00547]
[1779758339329,54.39,76788.78,0.0,0.99994,0.0,0.00547]
[1779758339332,54.39,76788.78,0.0,0.99994,0.0,0.00547]
[1779758339431,54.39,76790.32,0.0,0.99994,0.0,0.00544]
[1779758339471,54.39,76790.32,0.0,0.99994,0.0,0.00544]
[1779758339761,54.39,76789.92,0.0,0.99994,0.0,0.00544]
[1779758342782,54.39,76788.65,0.0,0.99994,0.0,0.00547]
[1779758344149,54.39,76788.65,0.0,0.99994,0.0,0.00547]
[1779758344198,54.39,76788.65,0.0,0.99994,0.0,0.00547]
[1779758344224,54.39,76788.65,0.0,0.99994,0.0,0.00547]
[1779758344300,54.39,76789.28,0.0,0.99994,0.0,0.00546]
[1779758349369,54.39,76789.04,0.0,0.99994,0.0,0.00546]
[1779758348825,54.39,76786.97,0.0,0.99994,0.0,0.0055]
[1779758349470,54.39,76786.97,0.0,0.99994,0.0,0.0055]
[1779758349475,54.39,76786.97,0.0,0.99994,0.0,0.0055]
[1779758349724,54.39,76786.97,0.0,0.99994,0.0,0.0055]
[1779758349831,54.39,76787.04,0.0,0.99994,0.0,0.0055]
[1779758352852,54.39,76785.18,0.0,0.99994,0.0,0.00553]
[1779758353859,54.39,76777.3,0.0,0.99993,0.0,0.00568]
[1779758354865,54.39,76770.9,0.0,0.99993,0.0,0.0058]
[1779758356175,54.39,76770.9,0.0,0.99993,0.0,0.0058]
[1779758356226,54.39,76770.9,0.0,0.99993,0.0,0.0058]
[1779758356292,54.39,76770.9,0.0,0.99993,0.0,0.0058]
[1779758356301,54.39,76770.22,0.0,0.99993,0.0,0.00581]
[1779758356476,54.39,76770.22,0.0,0.99993,0.0,0.00581]
[1779758361920,54.39,76773.08,0.0,0.99993,0.0,0.00576]
[1779758362924,54.39,76783.47,0.0,0.99994,0.0,0.00556]
[1779758363931,54.39,76787.23,0.0,0.99994,0.0,0.00549]
[1779758365284,54.39,76787.23,0.0,0.99994,0.0,0.00549]
[1779758365461,54.39,76787.23,0.0,0.99994,0.0,0.00549]
[1779758365288,54.39,76788.6,0.0,0.99994,0.0,0.00547]
[1779758365475,54.39,76788.6,0.0,0.99994,0.0,0.00547]
[1779758365945,54.39,76790.6,0.0,0.99994,0.0,0.00543]
[1779758368966,54.39,76789.24,0.0,0.99994,0.0,0.00546]
[1779758369923,54.39,76789.24,0.0,0.99994,0.0,0.00546]
[1779758369972,54.39,76789.24,0.0,0.99994,0.0,0.00546]
[1779758370417,54.39,76790.65,0.0,0.99994,0.0,0.00543]
[1779758370938,54.39,76790.65,0.0,0.99994,0.0,0.00543]
[1779758370974,54.39,76790.65,0.0,0.99994,0.0,0.00543]
[1779758371073,54.39,76790.74,0.0,0.99994,0.0,0.00532]
[1779758377022,54.39,76791.69,0.0,0.99994,0.0,0.00531]
[1779758378293,54.39,76791.69,0.0,0.99994,0.0,0.00531]
[1779758378395,54.39,76791.69,0.0,0.99994,0.0,0.00531]
[1779758378394,54.39,76786.9,0.0,0.99994,0.0,0.00539]
[1779758379042,54.39,76780.84,0.0,0.99994,0.0,0.0055]
[1779758380294,54.39,76780.84,0.0,0.99994,0.0,0.0055]
[1779758380470,54.39,76780.84,0.0,0.99994,0.0,0.0055]
[1779758380332,54.39,76773.99,0.0,0.99993,0.0,0.00563]
[1779758384077,54.39,76772.55,0.0,0.99993,0.0,0.00566]
[1779758385084,54.39,76771.3,0.0,0.99993,0.0,0.00568]
[1779758385971,54.39,76771.3,0.0,0.99993,0.0,0.00568]
[1779758386101,54.39,76771.3,0.0,0.99993,0.0,0.00568]
[1779758386225,54.39,76771.3,0.0,0.99993,0.0,0.00568]
[1779758386325,54.39,76771.49,0.0,0.99993,0.0,0.00568]
[1779758387098,54.39,76770.26,0.0,0.99993,0.0,0.0057]
[1779758390120,54.39,76773.37,0.0,0.99993,0.0,0.00564]
[1779758391127,54.39,76775.05,0.0,0.99993,0.0,0.00561]
[1779758392134,54.39,76778.21,0.0,0.99994,0.0,0.00555]
[1779758392750,54.39,76778.21,0.0,0.99994,0.0,0.00555]
[1779758392903,54.39,76778.21,0.0,0.99994,0.0,0.00555]
[1779758392972,54.39,76778.21,0.0,0.99994,0.0,0.00555]
[1779758393141,54.39,76778.82,0.0,0.99994,0.0,0.00554]
[1779758398176,54.39,76776.25,0.0,0.99994,0.0,0.00559]
[1779758399183,54.39,76774.25,0.0,0.99993,0.0,0.00562]
[1779758399922,54.39,76774.25,0.0,0.99993,0.0,0.00562]
[1779758399973,54.39,76774.25,0.0,0.99993,0.0,0.00562]
[1779758400040,54.39,76774.25,0.0,0.99993,0.0,0.00562]
[1779758400226,54.39,76774.25,0.0,0.99993,0.0,0.00562]
[1779758400326,54.39,76774.46,0.0,0.99993,0.0,0.00562]
[1779758401197,54.39,76777.11,0.0,0.99994,0.0,0.00557]
[1779758402204,54.39,76779.08,0.0,0.99994,0.0,0.00553]
[1779758403867,54.39,76779.11,0.0,0.99994,0.0,0.00553]
[1779758403977,54.39,76779.11,0.0,0.99994,0.0,0.00553]
[1779758404218,54.39,76774.74,0.0,0.99993,0.0,0.00561]
[1779758405519,54.39,76774.28,0.0,0.99993,0.0,0.00562]
[1779758405721,54.39,76774.28,0.0,0.99993,0.0,0.00562]
[1779758406232,54.39,76774.21,0.0,0.99993,0.0,0.00562]
[1779758407239,54.39,76771.06,0.0,0.99993,0.0,0.00568]
[1779758408257,54.39,76771.06,0.0,0.99993,0.0,0.00568]
[1779758408475,54.39,76771.06,0.0,0.99993,0.0,0.00568]
[1779758409254,54.39,76783.14,0.0,0.99994,0.0,0.00546]
[1779758410091,54.39,76783.14,0.0,0.99994,0.0,0.00546]
[1779758410224,54.39,76783.14,0.0,0.99994,0.0,0.00546]
[1779758410260,54.39,76783.52,0.0,0.99994,0.0,0.00545]
[1779758412339,54.39,76782.99,0.0,0.99994,0.0,0.00546]
[1779758412471,54.39,76782.99,0.0,0.99994,0.0,0.00546]
[1779758412440,54.39,76787.05,0.0,0.99994,0.0,0.00539]
[1779758418316,54.39,76786.53,0.0,0.99994,0.0,0.0054]
[1779758420595,54.39,76785.97,0.0,0.99994,0.0,0.00541]
[1779758420723,54.39,76785.97,0.0,0.99994,0.0,0.00541]
[1779758420972,54.39,76785.97,0.0,0.99994,0.0,0.00541]
[1779758421338,54.39,76785.01,0.0,0.99994,0.0,0.00543]
[1779758423356,54.39,76783.42,0.0,0.99994,0.0,0.00546]
[1779758425475,54.39,76783.42,0.0,0.99994,0.0,0.00546]
[1779758425526,54.39,76783.52,0.0,0.99994,0.0,0.00545]
[1779758425540,54.39,76783.52,0.0,0.99994,0.0,0.00545]
[1779758425720,54.39,76783.52,0.0,0.99994,0.0,0.00545]
[1779758426373,54.39,76782.21,0.0,0.99994,0.0,0.00548]
[1779758427380,54.39,76780.84,0.0,0.99994,0.0,0.0055]
[1779758428387,54.39,76779.71,0.0,0.99994,0.0,0.00552]
[1779758430401,54.39,76780.8,0.0,0.99994,0.0,0.0055]
[1779758431410,54.39,76781.14,0.0,0.99994,0.0,0.00539]
[1779758432416,54.39,76782.24,0.0,0.99994,0.0,0.00537]
[1779758433423,54.39,76780.77,0.0,0.99994,0.0,0.0054]
[1779758434458,54.39,76780.77,0.0,0.99994,0.0,0.0054]
[1779758434475,54.39,76780.77,0.0,0.99994,0.0,0.0054]
[1779758434501,54.39,76780.77,0.0,0.99994,0.0,0.0054]
[1779758434721,54.39,76781.61,0.0,0.99994,0.0,0.00538]
[1779758435438,54.39,76781.29,0.0,0.99994,0.0,0.00539]
[1779758438269,54.39,76780.56,0.0,0.99994,0.0,0.0054]
[1779758438470,54.39,76780.56,0.0,0.99994,0.0,0.0054]
[1779758438459,54.39,76781.97,0.0,0.99994,0.0,0.00538]
[1779758439140,54.39,76781.97,0.0,0.99994,0.0,0.00538]
[1779758439223,54.39,76781.97,0.0,0.99994,0.0,0.00538]
[1779758439467,54.39,76781.9,0.0,0.99994,0.0,0.00538]
[1779758441481,54.39,76780.67,0.0,0.99994,0.0,0.0054]
[1779758442488,54.39,76776.01,0.0,0.99994,0.0,0.00548]
[1779758443210,54.39,76776.01,0.0,0.99994,0.0,0.00548]
[1779758443222,54.39,76776.01,0.0,0.99994,0.0,0.00548]
[1779758443243,54.39,76776.01,0.0,0.99994,0.0,0.00548]
[1779758443471,54.39,76776.01,0.0,0.99994,0.0,0.00548]
[1779758443495,54.39,76775.97,0.0,0.99994,0.0,0.00548]
[1779758444502,54.39,76771.13,0.0,0.99994,0.0,0.00557]
[1779758447523,54.39,76768.67,0.0,0.99993,0.0,0.00562]
[1779758449345,54.39,76768.42,0.0,0.99993,0.0,0.00562]
[1779758449388,54.39,76768.42,0.0,0.99993,0.0,0.00562]
[1779758449472,54.39,76768.42,0.0,0.99993,0.0,0.00562]
[1779758449537,54.39,76768.9,0.0,0.99993,0.0,0.00561]
[1779758450544,54.39,76767.47,0.0,0.99993,0.0,0.00564]
[1779758451551,54.39,76768.3,0.0,0.99993,0.0,0.00562]
[1779758453546,54.39,76768.3,0.0,0.99993,0.0,0.00562]
[1779758452558,54.39,76765.44,0.0,0.99993,0.0,0.00568]
[1779758453667,54.39,76765.44,0.0,0.99993,0.0,0.00568]
[1779758453722,54.39,76765.44,0.0,0.99993,0.0,0.00568]
[1779758453822,54.39,76766.15,0.0,0.99993,0.0,0.00566]
[1779758455579,54.39,76766.95,0.0,0.99993,0.0,0.00565]
[1779758460455,54.39,76767.92,0.0,0.99993,0.0,0.00563]
[1779758461583,54.39,76767.72,0.0,0.99993,0.0,0.00564]
[1779758461642,54.39,76767.72,0.0,0.99993,0.0,0.00564]
[1779758461722,54.39,76767.72,0.0,0.99993,0.0,0.00564]
[1779758461850,54.39,76767.86,0.0,0.99993,0.0,0.00563]
[1779758462629,54.39,76766.55,0.0,0.99993,0.0,0.00566]
[1779758467663,54.39,76766.43,0.0,0.99993,0.0,0.00566]
[1779758468670,54.39,76767.55,0.0,0.99993,0.0,0.00564]
[1779758473705,54.39,76767.24,0.0,0.99993,0.0,0.00564]
[1779758475692,54.39,76767.41,0.0,0.99993,0.0,0.00564]
[1779758475719,54.39,76767.41,0.0,0.99993,0.0,0.00564]
[1779758475986,54.39,76767.41,0.0,0.99993,0.0,0.00564]
[1779758476225,54.39,76767.41,0.0,0.99993,0.0,0.00564]
[1779758476318,54.39,76766.58,0.0,0.99993,0.0,0.00566]
[1779758481762,54.39,76766.37,0.0,0.99993,0.0,0.00566]
[1779758482767,54.39,76766.37,0.0,0.99993,0.0,0.00566]
[1779758482971,54.39,76766.37,0.0,0.99993,0.0,0.00566]
[1779758483073,54.39,76761.5,0.0,0.99993,0.0,0.00575]
[1779758484783,54.39,76762.64,0.0,0.99993,0.0,0.00573]
[1779758485972,54.39,76762.64,0.0,0.99993,0.0,0.00573]
[1779758486234,54.39,76763.16,0.0,0.99993,0.0,0.00572]
[1779758490825,54.39,76759.74,0.0,0.99993,0.0,0.00579]
[1779758492359,54.39,76759.74,0.0,0.99993,0.0,0.00579]
[1779758492471,54.39,76759.74,0.0,0.99993,0.0,0.00579]
[1779758492545,54.39,76752.11,0.0,0.99993,0.0,0.00582]
[1779758492839,54.39,76750.01,0.0,0.99993,0.0,0.00586]
[1779758494738,54.39,76750.0,0.0,0.99993,0.0,0.00586]
[1779758494970,54.39,76750.0,0.0,0.99993,0.0,0.00586]
[1779758495245,54.39,76747.33,0.0,0.99993,0.0,0.00591]
[1779758496153,54.39,76747.33,0.0,0.99993,0.0,0.00591]
[1779758496221,54.39,76747.33,0.0,0.99993,0.0,0.00591]
[1779758496867,54.39,76745.55,0.0,0.99993,0.0,0.00595]
[1779758498997,54.39,76744.31,0.0,0.99993,0.0,0.00597]
[1779758499163,54.39,76744.31,0.0,0.99993,0.0,0.00597]
[1779758499218,54.39,76743.76,0.0,0.99993,0.0,0.00598]
[1779758499888,54.39,76741.65,0.0,0.99993,0.0,0.00602]
[1779758500808,54.39,76741.65,0.0,0.99993,0.0,0.00602]
[1779758500990,54.39,76741.65,0.0,0.99993,0.0,0.00602]
[1779758506937,54.39,76741.84,0.0,0.99993,0.0,0.00602]
[1779758508636,54.39,76742.2,0.0,0.99993,0.0,0.00601]
[1779758508719,54.39,76742.2,0.0,0.99993,0.0,0.00601]
[1779758508951,54.39,76746.16,0.0,0.99993,0.0,0.00594]
[1779758509958,54.39,76748.21,0.0,0.99993,0.0,0.0059]
[1779758510697,54.39,76748.21,0.0,0.99993,0.0,0.0059]
[1779758510720,54.39,76748.21,0.0,0.99993,0.0,0.0059]
[1779758510965,54.39,76748.22,0.0,0.99993,0.0,0.0059]
[1779758515999,54.39,76746.66,0.0,0.99993,0.0,0.00593]
[1779758517007,54.39,76744.1,0.0,0.99993,0.0,0.00598]
[1779758522042,54.39,76743.13,0.0,0.99993,0.0,0.006]
[1779758524056,54.39,76740.84,0.0,0.99993,0.0,0.00604]
[1779758527077,54.39,76738.51,0.0,0.99993,0.0,0.00609]
[1779758530099,54.39,76739.84,0.0,0.99993,0.0,0.00606]
[1779758535134,54.39,76739.57,0.0,0.99993,0.0,0.00607]
[1779758536141,54.39,76740.94,0.0,0.99993,0.0,0.00604]
[1779758537148,54.39,76744.79,0.0,0.99993,0.0,0.00596]
[1779758541176,54.39,76755.95,0.0,0.99993,0.0,0.00575]
[1779758543191,54.39,76758.5,0.0,0.99993,0.0,0.0057]
[1779758548226,54.39,76758.63,0.0,0.99993,0.0,0.0057]
[1779758551566,54.39,76759.2,0.0,0.99993,0.0,0.00557]
[1779758557290,54.39,76759.84,0.0,0.99994,0.0,0.00556]
[1779758561319,54.39,76762.05,0.0,0.99994,0.0,0.00552]
[1779758563323,54.39,76760.93,0.0,0.99994,0.0,0.00554]
[1779758563469,54.39,76760.93,0.0,0.99994,0.0,0.00554]
[1779758569376,54.39,76760.73,0.0,0.99994,0.0,0.00555]
[1779758574411,54.39,76760.38,0.0,0.99994,0.0,0.00555]
[1779758577582,54.39,76760.48,0.0,0.99994,0.0,0.00555]
[1779758577721,54.39,76760.48,0.0,0.99994,0.0,0.00555]
[1779758578439,54.39,76760.58,0.0,0.99994,0.0,0.00555]
[1779758582467,54.39,76744.98,0.0,0.99993,0.0,0.00584]
[1779758583474,54.39,76739.97,0.0,0.99993,0.0,0.00594]
[1779758588591,54.39,76739.07,0.0,0.99993,0.0,0.00596]
[1779758592054,54.39,76739.28,0.0,0.99993,0.0,0.00596]
[1779758595972,54.39,76739.91,0.0,0.99993,0.0,0.00594]
[1779758598117,54.39,76740.73,0.0,0.99993,0.0,0.00593]
[1779758598232,54.39,76740.73,0.0,0.99993,0.0,0.00593]
[1779758598580,54.39,76747.21,0.0,0.99993,0.0,0.0058]
[1779758598842,54.39,76747.21,0.0,0.99993,0.0,0.0058]
[1779758598974,54.39,76747.21,0.0,0.99993,0.0,0.0058]
[1779758600596,54.39,76744.76,0.0,0.99993,0.0,0.00585]
[1779758601603,54.39,76738.05,0.0,0.99993,0.0,0.00598]
[1779758601774,54.39,76738.05,0.0,0.99993,0.0,0.00598]
[1779758601885,54.39,76738.05,0.0,0.99993,0.0,0.00598]
[1779758601977,54.39,76738.05,0.0,0.99993,0.0,0.00598]
[1779758602610,54.39,76738.03,0.0,0.99993,0.0,0.00598]
[1779758607646,54.39,76737.34,0.0,0.99993,0.0,0.00599]
[1779758611674,54.39,76736.66,0.0,0.99993,0.0,0.00589]
[1779758612784,54.39,76736.81,0.0,0.99993,0.0,0.00589]
[1779758612895,54.39,76736.81,0.0,0.99993,0.0,0.00589]
[1779758612973,54.39,76736.81,0.0,0.99993,0.0,0.00589]
[1779758613688,54.39,76736.62,0.0,0.99993,0.0,0.00589]
[1779758615703,54.39,76738.14,0.0,0.99993,0.0,0.00586]
[1779758616516,54.39,76738.14,0.0,0.99993,0.0,0.00586]
[1779758616564,54.39,76738.14,0.0,0.99993,0.0,0.00586]
[1779758616721,54.39,76737.72,0.0,0.99993,0.0,0.00587]
[1779758620737,54.39,76736.4,0.0,0.99993,0.0,0.0059]
[1779758623686,54.39,76735.47,0.0,0.99993,0.0,0.00591]
[1779758623722,54.39,76735.47,0.0,0.99993,0.0,0.00591]
[1779758623853,54.39,76735.09,0.0,0.99993,0.0,0.00592]
[1779758623972,54.39,76735.09,0.0,0.99993,0.0,0.00592]
[1779758624073,54.39,76742.09,0.0,0.99993,0.0,0.00579]
[1779758626779,54.39,76739.23,0.0,0.99993,0.0,0.00584]
[1779758628330,54.39,76739.23,0.0,0.99993,0.0,0.00584]
[1779758628793,54.39,76743.22,0.0,0.99993,0.0,0.00576]
[1779758629800,54.39,76754.71,0.0,0.99994,0.0,0.00555]
[1779758631527,54.39,76754.71,0.0,0.99994,0.0,0.00555]
[1779758631721,54.39,76754.71,0.0,0.99994,0.0,0.00555]
[1779758631573,54.39,76754.69,0.0,0.99994,0.0,0.00555]
[1779758631802,54.39,76754.69,0.0,0.99994,0.0,0.00555]
[1779758631972,54.39,76754.69,0.0,0.99994,0.0,0.00555]
[1779758632073,54.39,76756.2,0.0,0.99994,0.0,0.00552]
[1779758632821,54.39,76758.12,0.0,0.99994,0.0,0.00549]
[1779758637856,54.39,76757.86,0.0,0.99994,0.0,0.00549]
[1779758639624,54.39,76757.86,0.0,0.99994,0.0,0.00549]
[1779758639723,54.39,76757.86,0.0,0.99994,0.0,0.00549]
[1779758639655,54.39,76757.96,0.0,0.99994,0.0,0.00549]
[1779758639897,54.39,76757.96,0.0,0.99994,0.0,0.00549]
[1779758639970,54.39,76757.96,0.0,0.99994,0.0,0.00549]
[1779758645659,54.39,76759.14,0.0,0.99994,0.0,0.00547]
[1779758645722,54.39,76759.14,0.0,0.99994,0.0,0.00547]
[1779758645760,54.39,76758.94,0.0,0.99994,0.0,0.00547]
[1779758645970,54.39,76758.94,0.0,0.99994,0.0,0.00547]
[1779758646072,54.39,76758.72,0.0,0.99994,0.0,0.00547]
[1779758649202,54.39,76758.52,0.0,0.99994,0.0,0.00548]
[1779758649221,54.39,76758.52,0.0,0.99994,0.0,0.00548]
[1779758649304,54.39,76757.72,0.0,0.99994,0.0,0.00549]
[1779758650645,54.39,76757.72,0.0,0.99994,0.0,0.00549]
[1779758650721,54.39,76757.72,0.0,0.99994,0.0,0.00549]
[1779758654162,54.39,76758.8,0.0,0.99994,0.0,0.00547]
[1779758654219,54.39,76758.8,0.0,0.99994,0.0,0.00547]
[1779758654277,54.39,76758.8,0.0,0.99994,0.0,0.00547]
[1779758654470,54.39,76758.8,0.0,0.99994,0.0,0.00547]
[1779758654571,54.39,76757.07,0.0,0.99994,0.0,0.0055]
[1779758654977,54.39,76755.36,0.0,0.99994,0.0,0.00554]
[1779758656425,54.39,76752.65,0.0,0.99993,0.0,0.00559]
[1779758657183,54.39,76752.65,0.0,0.99993,0.0,0.00559]
[1779758657221,54.39,76752.65,0.0,0.99993,0.0,0.00559]
[1779758657292,54.39,76752.65,0.0,0.99993,0.0,0.00559]
[1779758657476,54.39,76752.65,0.0,0.99993,0.0,0.00559]
[1779758657577,54.39,76760.06,0.0,0.99994,0.0,0.00545]
[1779758657998,54.39,76762.73,0.0,0.99994,0.0,0.0054]
[1779758663385,54.39,76761.81,0.0,0.99994,0.0,0.00542]
[1779758663471,54.39,76761.81,0.0,0.99994,0.0,0.00542]
[1779758663561,54.39,76761.81,0.0,0.99994,0.0,0.00542]
[1779758663721,54.39,76761.81,0.0,0.99994,0.0,0.00542]
[1779758663631,54.39,76762.66,0.0,0.99994,0.0,0.0054]
[1779758671089,54.39,76762.96,0.0,0.99994,0.0,0.00529]
[1779758673103,54.39,76764.55,0.0,0.99994,0.0,0.00526]
[1779758676124,54.39,76762.06,0.0,0.99994,0.0,0.00531]
[1779758678137,54.39,76760.47,0.0,0.99994,0.0,0.00534]
[1779758678862,54.39,76760.47,0.0,0.99994,0.0,0.00534]
[1779758678973,54.39,76760.47,0.0,0.99994,0.0,0.00534]
[1779758678979,54.39,76760.47,0.0,0.99994,0.0,0.00534]
[1779758679220,54.39,76760.47,0.0,0.99994,0.0,0.00534]
[1779758679321,54.39,76761.71,0.0,0.99994,0.0,0.00531]
[1779758681399,54.39,76761.77,0.0,0.99994,0.0,0.00531]
[1779758683417,54.39,76760.24,0.0,0.99994,0.0,0.00534]
[1779758683472,54.39,76760.24,0.0,0.99994,0.0,0.00534]
[1779758683569,54.39,76761.45,0.0,0.99994,0.0,0.00532]
[1779758684323,54.39,76761.45,0.0,0.99994,0.0,0.00532]
[1779758684471,54.39,76761.45,0.0,0.99994,0.0,0.00532]
[1779758684572,54.39,76761.45,0.0,0.99994,0.0,0.00532]
[1779758690222,54.39,76762.09,0.0,0.99994,0.0,0.00531]
[1779758695295,54.39,76761.99,0.0,0.99994,0.0,0.00531]
[1779758695473,54.39,76761.99,0.0,0.99994,0.0,0.00531]
[1779758695575,54.39,76760.6,0.0,0.99994,0.0,0.00533]
[1779758696062,54.39,76760.6,0.0,0.99994,0.0,0.00533]
[1779758696219,54.39,76760.6,0.0,0.99994,0.0,0.00533]
[1779758696264,54.39,76761.39,0.0,0.99994,0.0,0.00532]
[1779758700292,54.39,76758.25,0.0,0.99994,0.0,0.00538]
[1779758702042,54.39,76757.76,0.0,0.99994,0.0,0.00538]
[1779758702258,54.39,76757.76,0.0,0.99994,0.0,0.00538]
[1779758703313,54.39,76750.37,0.0,0.99994,0.0,0.00552]
[1779758704320,54.39,76752.68,0.0,0.99994,0.0,0.00548]
[1779758706015,54.39,76752.45,0.0,0.99994,0.0,0.00548]
[1779758706020,54.39,76752.45,0.0,0.99994,0.0,0.00548]
[1779758706221,54.39,76752.45,0.0,0.99994,0.0,0.00548]
[1779758706334,54.39,76749.8,0.0,0.99994,0.0,0.00553]
[1779758709771,54.39,76749.99,0.0,0.99994,0.0,0.00553]
[1779758709788,54.39,76743.37,0.0,0.99993,0.0,0.00565]
[1779758709973,54.39,76743.37,0.0,0.99993,0.0,0.00565]
[1779758710575,54.39,76743.37,0.0,0.99993,0.0,0.00565]
[1779758710722,54.39,76743.37,0.0,0.99993,0.0,0.00565]
[1779758710677,54.39,76742.76,0.0,0.99993,0.0,0.00566]
[1779758711370,54.39,76740.87,0.0,0.99993,0.0,0.0057]
[1779758714391,54.39,76739.2,0.0,0.99993,0.0,0.00573]
[1779758715398,54.39,76741.31,0.0,0.99993,0.0,0.00569]
[1779758715862,54.39,76741.31,0.0,0.99993,0.0,0.00569]
[1779758715971,54.39,76741.31,0.0,0.99993,0.0,0.00569]
[1779758717411,54.39,76737.52,0.0,0.99993,0.0,0.00576]
[1779758717973,54.39,76737.52,0.0,0.99993,0.0,0.00576]
[1779758718419,54.39,76738.18,0.0,0.99993,0.0,0.00575]
[1779758719426,54.39,76735.13,0.0,0.99993,0.0,0.00581]
[1779758720025,54.39,76735.13,0.0,0.99993,0.0,0.00581]
[1779758720208,54.39,76735.13,0.0,0.99993,0.0,0.00581]
[1779758720224,54.39,76735.13,0.0,0.99993,0.0,0.00581]
[1779758720433,54.39,76734.31,0.0,0.99993,0.0,0.00582]
[1779758725468,54.39,76736.57,0.0,0.99993,0.0,0.00578]
[1779758726148,54.39,76736.57,0.0,0.99993,0.0,0.00578]
[1779758726222,54.39,76736.57,0.0,0.99993,0.0,0.00578]
[1779758726287,54.39,76736.57,0.0,0.99993,0.0,0.00578]
[1779758726470,54.39,76736.57,0.0,0.99993,0.0,0.00578]
[1779758726475,54.39,76742.24,0.0,0.99993,0.0,0.00567]
[1779758729306,54.39,76742.5,0.0,0.99993,0.0,0.00567]
[1779758731510,54.39,76742.55,0.0,0.99993,0.0,0.00555]
[1779758733524,54.39,76735.92,0.0,0.99993,0.0,0.00568]
[1779758734961,54.39,76736.52,0.0,0.99993,0.0,0.00567]
[1779758734971,54.39,76736.52,0.0,0.99993,0.0,0.00567]
[1779758735088,54.39,76736.52,0.0,0.99993,0.0,0.00567]
[1779758735221,54.39,76736.52,0.0,0.99993,0.0,0.00567]
[1779758735538,54.39,76736.64,0.0,0.99993,0.0,0.00566]
[1779758736545,54.39,76733.19,0.0,0.99993,0.0,0.00573]
[1779758738832,54.39,76733.1,0.0,0.99993,0.0,0.00573]
[1779758738970,54.39,76733.0,0.0,0.99993,0.0,0.00573]
[1779758739057,54.39,76733.0,0.0,0.99993,0.0,0.00573]
[1779758739220,54.39,76733.0,0.0,0.99993,0.0,0.00573]
[1779758739566,54.39,76728.49,0.0,0.99993,0.0,0.00582]
[1779758740573,54.39,76727.41,0.0,0.99993,0.0,0.00584]
[1779758742587,54.39,76724.91,0.0,0.99993,0.0,0.00589]
[1779758743314,54.39,76724.91,0.0,0.99993,0.0,0.00589]
[1779758743473,54.39,76724.91,0.0,0.99993,0.0,0.00589]
[1779758748629,54.39,76724.1,0.0,0.99993,0.0,0.00591]
[1779758749946,54.39,76723.38,0.0,0.99993,0.0,0.00592]
[1779758749971,54.39,76723.38,0.0,0.99993,0.0,0.00592]
[1779758750711,54.39,76723.38,0.0,0.99993,0.0,0.00592]
[1779758750721,54.39,76723.38,0.0,0.99993,0.0,0.00592]
[1779758750812,54.39,76723.95,0.0,0.99993,0.0,0.00591]
[1779758756685,54.39,76723.35,0.0,0.99993,0.0,0.00592]
[1779758758821,54.39,76722.64,0.0,0.99993,0.0,0.00593]
[1779758758700,54.39,76720.82,0.0,0.99993,0.0,0.00597]
[1779758758970,54.39,76720.82,0.0,0.99993,0.0,0.00597]
[1779758759601,54.39,76720.82,0.0,0.99993,0.0,0.00597]
[1779758759722,54.39,76720.82,0.0,0.99993,0.0,0.00597]
[1779758759823,54.39,76721.04,0.0,0.99993,0.0,0.00597]
[1779758762728,54.39,76719.94,0.0,0.99993,0.0,0.00599]
[1779758763735,54.39,76717.33,0.0,0.99993,0.0,0.00604]
[1779758764742,54.39,76719.21,0.0,0.99993,0.0,0.006]
[1779758765370,54.39,76719.21,0.0,0.99993,0.0,0.006]
[1779758765470,54.39,76719.21,0.0,0.99993,0.0,0.006]
[1779758765516,54.39,76719.21,0.0,0.99993,0.0,0.006]
[1779758765551,54.39,76719.21,0.0,0.99993,0.0,0.006]
[1779758765722,54.39,76719.21,0.0,0.99993,0.0,0.006]
[1779758765749,54.39,76718.84,0.0,0.99993,0.0,0.00601]
[1779758766756,54.39,76721.2,0.0,0.99993,0.0,0.00596]
[1779758767762,54.39,76715.02,0.0,0.99993,0.0,0.00609]
[1779758768269,54.39,76715.02,0.0,0.99993,0.0,0.00609]
[1779758768473,54.39,76715.02,0.0,0.99993,0.0,0.00609]
[1779758772656,54.39,76715.83,0.0,0.99993,0.0,0.00607]
[1779758772721,54.39,76715.83,0.0,0.99993,0.0,0.00607]
[1779758772822,54.39,76715.83,0.0,0.99993,0.0,0.00607]
[1779758773805,54.39,76714.74,0.0,0.99993,0.0,0.00609]
[1779758775099,54.39,76715.42,0.0,0.99993,0.0,0.00608]
[1779758775221,54.39,76715.42,0.0,0.99993,0.0,0.00608]
[1779758779847,54.39,76706.87,0.0,0.99993,0.0,0.00625]
[1779758780854,54.39,76705.51,0.0,0.99993,0.0,0.00628]
[1779758781221,54.39,76705.51,0.0,0.99993,0.0,0.00628]
[1779758781470,54.39,76705.51,0.0,0.99993,0.0,0.00628]
[1779758781519,54.39,76705.51,0.0,0.99993,0.0,0.00628]
[1779758781720,54.39,76705.51,0.0,0.99993,0.0,0.00628]
[1779758781860,54.39,76704.44,0.0,0.99993,0.0,0.0063]
[1779758785889,54.39,76703.18,0.0,0.99993,0.0,0.00633]
[1779758787903,54.39,76701.67,0.0,0.99992,0.0,0.00636]
[1779758788910,54.39,76702.6,0.0,0.99993,0.0,0.00634]
[1779758789957,54.39,76702.6,0.0,0.99993,0.0,0.00634]
[1779758789971,54.39,76702.6,0.0,0.99993,0.0,0.00634]
[1779758790208,54.39,76702.6,0.0,0.99993,0.0,0.00634]
[1779758790222,54.39,76702.6,0.0,0.99993,0.0,0.00634]
[1779758790293,54.39,76702.91,0.0,0.99993,0.0,0.00634]
[1779758791772,54.39,76703.58,0.0,0.99993,0.0,0.0062]
[1779758792938,54.39,76701.79,0.0,0.99993,0.0,0.00624]
[1779758794244,54.39,76701.79,0.0,0.99993,0.0,0.00624]
[1779758794470,54.39,76701.79,0.0,0.99993,0.0,0.00624]
[1779758794520,54.39,76701.79,0.0,0.99993,0.0,0.00624]
[1779758794720,54.39,76701.79,0.0,0.99993,0.0,0.00624]
[1779758794818,54.39,76702.35,0.0,0.99993,0.0,0.00622]
[1779758796968,54.39,76700.22,0.0,0.99993,0.0,0.00627]
[1779758798683,54.39,76700.22,0.0,0.99993,0.0,0.00627]
[1779758798733,54.39,76700.22,0.0,0.99993,0.0,0.00627]
[1779758798737,54.39,76694.03,0.0,0.99992,0.0,0.0064]
[1779758798982,54.39,76690.89,0.0,0.99992,0.0,0.00647]
[1779758800438,54.39,76690.89,0.0,0.99992,0.0,0.00647]
[1779758800472,54.39,76690.89,0.0,0.99992,0.0,0.00647]
[1779758800539,54.39,76686.36,0.0,0.99992,0.0,0.00656]
[1779758800999,54.39,76683.77,0.0,0.99992,0.0,0.00662]
[1779758802591,54.39,76675.05,0.0,0.99992,0.0,0.00681]
[1779758803010,54.39,76673.87,0.0,0.99992,0.0,0.00684]
[1779758804017,54.39,76670.48,0.0,0.99992,0.0,0.00692]
[1779758805698,54.39,76670.48,0.0,0.99992,0.0,0.00692]
[1779758805720,54.39,76670.48,0.0,0.99992,0.0,0.00692]
[1779758808047,54.39,76676.39,0.0,0.99992,0.0,0.00678]
[1779758809054,54.39,76678.08,0.0,0.99992,0.0,0.00674]
[1779758810486,54.39,76678.08,0.0,0.99992,0.0,0.00674]
[1779758810722,54.39,76678.08,0.0,0.99992,0.0,0.00674]
[1779758810732,54.39,76678.08,0.0,0.99992,0.0,0.00674]
[1779758810804,54.39,76678.17,0.0,0.99992,0.0,0.00674]
[1779758810970,54.39,76678.17,0.0,0.99992,0.0,0.00674]
[1779758811068,54.39,76676.69,0.0,0.99992,0.0,0.00678]
[1779758813081,54.39,76677.64,0.0,0.99992,0.0,0.00675]
[1779758814956,54.39,76677.41,0.0,0.99992,0.0,0.00676]
[1779758814969,54.39,76677.41,0.0,0.99992,0.0,0.00676]
[1779758816527,54.39,76677.05,0.0,0.99992,0.0,0.00677]
[1779758816722,54.39,76677.05,0.0,0.99992,0.0,0.00677]
[1779758816744,54.39,76677.1,0.0,0.99992,0.0,0.00677]
[1779758818117,54.39,76673.85,0.0,0.99992,0.0,0.00684]
[1779758819904,54.39,76673.85,0.0,0.99992,0.0,0.00684]
[1779758819124,54.39,76670.03,0.0,0.99992,0.0,0.00693]
[1779758819972,54.39,76670.03,0.0,0.99992,0.0,0.00693]
[1779758820131,54.39,76666.64,0.0,0.99992,0.0,0.007]
[1779758822145,54.39,76663.54,0.0,0.99992,0.0,0.00708]
[1779758823472,54.39,76663.54,0.0,0.99992,0.0,0.00708]
[1779758823721,54.39,76663.54,0.0,0.99992,0.0,0.00708]
[1779758823802,54.39,76662.7,0.0,0.99992,0.0,0.00709]
[1779758825275,54.39,76662.87,0.0,0.99992,0.0,0.00709]
[1779758825473,54.39,76662.87,0.0,0.99992,0.0,0.00709]
[1779758825561,54.39,76666.9,0.0,0.99992,0.0,0.007]
[1779758826173,54.39,76664.17,0.0,0.99992,0.0,0.00706]
[1779758832216,54.39,76667.78,0.0,0.99992,0.0,0.00698]
[1779758833223,54.39,76675.53,0.0,0.99992,0.0,0.0068]
[1779758834619,54.39,76675.53,0.0,0.99992,0.0,0.0068]
[1779758834720,54.39,76675.53,0.0,0.99992,0.0,0.0068]
[1779758834905,54.39,76687.25,0.0,0.99992,0.0,0.00654]
[1779758835237,54.39,76689.63,0.0,0.99992,0.0,0.00649]
[1779758836244,54.39,76691.0,0.0,0.99992,0.0,0.00646]
[1779758837070,54.39,76691.0,0.0,0.99992,0.0,0.00646]
[1779758837220,54.39,76691.0,0.0,0.99992,0.0,0.00646]
[1779758837251,54.39,76696.24,0.0,0.99992,0.0,0.00635]
[1779758838258,54.39,76701.13,0.0,0.99993,0.0,0.00625]
[1779758839264,54.39,76705.12,0.0,0.99993,0.0,0.00617]
[1779758840272,54.39,76706.1,0.0,0.99993,0.0,0.00615]
[1779758842286,54.39,76702.84,0.0,0.99993,0.0,0.00621]
[1779758843294,54.39,76700.12,0.0,0.99993,0.0,0.00627]
[1779758845041,54.39,76699.82,0.0,0.99993,0.0,0.00628]
[1779758845224,54.39,76699.82,0.0,0.99993,0.0,0.00628]
[1779758845417,54.39,76700.78,0.0,0.99993,0.0,0.00626]
[1779758845974,54.39,76700.78,0.0,0.99993,0.0,0.00626]
[1779758846315,54.39,76700.88,0.0,0.99993,0.0,0.00626]
[1779758851350,54.39,76700.63,0.0,0.99993,0.0,0.00614]
[1779758856386,54.39,76701.27,0.0,0.99993,0.0,0.00613]
[1779758857393,54.39,76699.86,0.0,0.99993,0.0,0.00615]
[1779758860641,54.39,76700.23,0.0,0.99993,0.0,0.00615]
[1779758860719,54.39,76700.23,0.0,0.99993,0.0,0.00615]
[1779758865239,54.39,76699.49,0.0,0.99993,0.0,0.00616]
[1779758865469,54.39,76699.49,0.0,0.99993,0.0,0.00616]
[1779758866680,54.39,76700.62,0.0,0.99993,0.0,0.00614]
[1779758866721,54.39,76700.62,0.0,0.99993,0.0,0.00614]
[1779758866780,54.39,76700.4,0.0,0.99993,0.0,0.00614]
[1779758872498,54.39,76701.35,0.0,0.99993,0.0,0.00612]
[1779758873248,54.39,76701.35,0.0,0.99993,0.0,0.00612]
[1779758877533,54.39,76703.04,0.0,0.99993,0.0,0.00609]
[1779758879871,54.39,76703.25,0.0,0.99993,0.0,0.00609]
[1779758879974,54.39,76703.25,0.0,0.99993,0.0,0.00609]
[1779758879965,54.39,76703.25,0.0,0.99993,0.0,0.00609]
[1779758880554,54.39,76704.5,0.0,0.99993,0.0,0.00606]
[1779758882578,54.39,76711.59,0.0,0.99993,0.0,0.00592]
[1779758883576,54.39,76719.65,0.0,0.99993,0.0,0.00576]
[1779758884583,54.39,76720.77,0.0,0.99993,0.0,0.00574]
[1779758887086,54.39,76721.61,0.0,0.99993,0.0,0.00572]
[1779758887220,54.39,76721.61,0.0,0.99993,0.0,0.00572]
[1779758888611,54.39,76725.32,0.0,0.99993,0.0,0.00565]
[1779758890625,54.39,76727.15,0.0,0.99993,0.0,0.00562]
[1779758893646,54.39,76728.67,0.0,0.99993,0.0,0.00559]
[1779758895625,54.39,76728.63,0.0,0.99993,0.0,0.00559]
[1779758895721,54.39,76728.63,0.0,0.99993,0.0,0.00559]
[1779758895822,54.39,76728.67,0.0,0.99993,0.0,0.00559]
[1779758896667,54.39,76730.69,0.0,0.99993,0.0,0.00555]
[1779758901701,54.39,76730.21,0.0,0.99993,0.0,0.00556]
[1779758906736,54.39,76730.29,0.0,0.99993,0.0,0.00556]
[1779758913786,54.39,76730.59,0.0,0.99994,0.0,0.00545]
[1779758914793,54.39,76735.55,0.0,0.99994,0.0,0.00536]
[1779758916807,54.39,76734.3,0.0,0.99994,0.0,0.00538]
[1779758919828,54.39,76732.75,0.0,0.99994,0.0,0.00541]
[1779758922849,54.39,76735.72,0.0,0.99994,0.0,0.00535]
[1779758923856,54.39,76738.42,0.0,0.99994,0.0,0.0053]
[1779758924864,54.39,76740.5,0.0,0.99994,0.0,0.00527]
[1779758929899,54.39,76741.06,0.0,0.99994,0.0,0.00526]
[1779758932921,54.39,76743.16,0.0,0.99994,0.0,0.00522]
[1779758936948,54.39,76736.13,0.0,0.99994,0.0,0.00535]
[1779758937955,54.39,76733.46,0.0,0.99994,0.0,0.00539]
[1779758942990,54.39,76733.52,0.0,0.99994,0.0,0.00539]
[1779758948025,54.39,76734.0,0.0,0.99994,0.0,0.00538]
[1779758952053,54.39,76732.52,0.0,0.99994,0.0,0.00541]
[1779758955074,54.39,76733.81,0.0,0.99994,0.0,0.00539]
[1779758957088,54.39,76736.11,0.0,0.99994,0.0,0.00535]
[1779758958095,54.39,76739.02,0.0,0.99994,0.0,0.00529]
[1779758960109,54.39,76737.25,0.0,0.99994,0.0,0.00533]
[1779758964137,54.39,76735.8,0.0,0.99994,0.0,0.00535]
[1779758969172,54.39,76735.1,0.0,0.99994,0.0,0.00536]
[1779758971186,54.39,76734.43,0.0,0.99994,0.0,0.00527]
[1779758976222,54.39,76733.42,0.0,0.99994,0.0,0.00529]
[1779758981258,54.39,76732.71,0.0,0.99994,0.0,0.0053]
[1779758987300,54.39,76733.36,0.0,0.99994,0.0,0.00529]
[1779758992334,54.39,76728.72,0.0,0.99994,0.0,0.00537]
[1779758995356,54.39,76726.74,0.0,0.99994,0.0,0.00541]
[1779758999384,54.39,76724.11,0.0,0.99994,0.0,0.00546]
[1779759002405,54.39,76719.05,0.0,0.99993,0.0,0.00555]
[1779759003413,54.39,76698.61,0.0,0.99993,0.0,0.00594]
[1779759004419,54.39,76690.87,0.0,0.99993,0.0,0.0061]
[1779759005426,54.39,76692.17,0.0,0.99993,0.0,0.00607]
[1779759010461,54.39,76690.99,0.0,0.99993,0.0,0.00609]
[1779759011468,54.39,76689.06,0.0,0.99993,0.0,0.00613]
[1779759013679,54.39,76688.05,0.0,0.99993,0.0,0.00615]
[1779759015501,54.39,76676.4,0.0,0.99992,0.0,0.0064]
[1779759016946,54.39,76676.4,0.0,0.99992,0.0,0.0064]
[1779759017031,54.39,76675.01,0.0,0.99992,0.0,0.00643]
[1779759019517,54.39,76674.9,0.0,0.99992,0.0,0.00643]
[1779759019719,54.39,76674.9,0.0,0.99992,0.0,0.00643]
[1779759019720,54.39,76674.9,0.0,0.99992,0.0,0.00643]
[1779759024916,54.39,76674.3,0.0,0.99992,0.0,0.00644]
[1779759024970,54.39,76674.3,0.0,0.99992,0.0,0.00644]
[1779759025017,54.39,76672.48,0.0,0.99992,0.0,0.00648]
[1779759027585,54.39,76668.76,0.0,0.99992,0.0,0.00656]
[1779759028592,54.39,76665.35,0.0,0.99992,0.0,0.00664]
[1779759030446,54.39,76665.35,0.0,0.99992,0.0,0.00664]
[1779759032009,54.39,76666.05,0.0,0.99992,0.0,0.00662]
[1779759032074,54.39,76666.01,0.0,0.99992,0.0,0.00649]
[1779759032220,54.39,76666.01,0.0,0.99992,0.0,0.00649]
[1779759032244,54.39,76666.01,0.0,0.99992,0.0,0.00649]
[1779759032470,54.39,76666.01,0.0,0.99992,0.0,0.00649]
[1779759035641,54.39,76661.56,0.0,0.99992,0.0,0.00659]
[1779759040676,54.39,76672.93,0.0,0.99992,0.0,0.00635]
[1779759041682,54.39,76674.5,0.0,0.99992,0.0,0.00631]
[1779759042978,54.39,76674.5,0.0,0.99992,0.0,0.00631]
[1779759043026,54.39,76674.5,0.0,0.99992,0.0,0.00631]
[1779759043219,54.39,76674.5,0.0,0.99992,0.0,0.00631]
[1779759043429,54.39,76674.5,0.0,0.99992,0.0,0.00631]
[1779759043469,54.39,76674.5,0.0,0.99992,0.0,0.00631]
[1779759046718,54.39,76679.98,0.0,0.99993,0.0,0.0062]
[1779759047725,54.39,76686.44,0.0,0.99993,0.0,0.00607]
[1779759049783,54.39,76686.56,0.0,0.99993,0.0,0.00606]
[1779759049971,54.39,76686.56,0.0,0.99993,0.0,0.00606]
[1779759050072,54.39,76686.73,0.0,0.99993,0.0,0.00606]
[1779759050566,54.39,76686.73,0.0,0.99993,0.0,0.00606]
[1779759050720,54.39,76686.73,0.0,0.99993,0.0,0.00606]
[1779759053841,54.39,76687.57,0.0,0.99993,0.0,0.00604]
[1779759054774,54.39,76690.2,0.0,0.99993,0.0,0.00599]
[1779759055781,54.39,76688.2,0.0,0.99993,0.0,0.00603]
[1779759058802,54.39,76695.87,0.0,0.99993,0.0,0.00588]
[1779759059894,54.39,76695.87,0.0,0.99993,0.0,0.00588]
[1779759059971,54.39,76695.87,0.0,0.99993,0.0,0.00588]
[1779759060070,54.39,76697.92,0.0,0.99993,0.0,0.00584]
[1779759060425,54.39,76697.92,0.0,0.99993,0.0,0.00584]
[1779759060471,54.39,76697.92,0.0,0.99993,0.0,0.00584]
[1779759063842,54.39,76691.83,0.0,0.99993,0.0,0.00596]
[1779759066493,54.39,76692.92,0.0,0.99993,0.0,0.00594]
[1779759066684,54.39,76692.92,0.0,0.99993,0.0,0.00594]
[1779759066719,54.39,76692.92,0.0,0.99993,0.0,0.00594]
[1779759066863,54.39,76693.6,0.0,0.99993,0.0,0.00592]
[1779759069885,54.39,76695.85,0.0,0.99993,0.0,0.00588]
[1779759070627,54.39,76695.85,0.0,0.99993,0.0,0.00588]
[1779759070693,54.39,76695.85,0.0,0.99993,0.0,0.00588]
[1779759070726,54.39,76695.85,0.0,0.99993,0.0,0.00588]
[1779759070892,54.39,76695.03,0.0,0.99993,0.0,0.0059]
[1779759071899,54.39,76698.4,0.0,0.99993,0.0,0.00583]
[1779759073037,54.39,76699.97,0.0,0.99993,0.0,0.0058]
[1779759073568,54.39,76699.97,0.0,0.99993,0.0,0.0058]
[1779759073572,54.39,76699.97,0.0,0.99993,0.0,0.0058]
[1779759073722,54.39,76699.97,0.0,0.99993,0.0,0.0058]
[1779759073913,54.39,76699.0,0.0,0.99993,0.0,0.00582]
[1779759078949,54.39,76699.56,0.0,0.99993,0.0,0.00581]
[1779759079949,54.39,76699.56,0.0,0.99993,0.0,0.00581]
[1779759079970,54.39,76699.56,0.0,0.99993,0.0,0.00581]
[1779759080174,54.39,76699.56,0.0,0.99993,0.0,0.00581]
[1779759079995,54.39,76696.45,0.0,0.99993,0.0,0.00587]
[1779759080225,54.39,76696.45,0.0,0.99993,0.0,0.00587]
[1779759084991,54.39,76701.17,0.0,0.99993,0.0,0.00578]
[1779759085409,54.39,76701.17,0.0,0.99993,0.0,0.00578]
[1779759085472,54.39,76701.17,0.0,0.99993,0.0,0.00578]
[1779759085526,54.39,76701.17,0.0,0.99993,0.0,0.00578]
[1779759085721,54.39,76701.17,0.0,0.99993,0.0,0.00578]
[1779759085998,54.39,76700.57,0.0,0.99993,0.0,0.00579]
[1779759087005,54.39,76699.06,0.0,0.99993,0.0,0.00582]
[1779759091036,54.39,76694.72,0.0,0.99993,0.0,0.00578]
[1779759092557,54.39,76693.59,0.0,0.99993,0.0,0.00581]
[1779759092612,54.39,76693.59,0.0,0.99993,0.0,0.00581]
[1779759092723,54.39,76693.59,0.0,0.99993,0.0,0.00581]
[1779759093050,54.39,76693.46,0.0,0.99993,0.0,0.00581]
[1779759094057,54.39,76695.1,0.0,0.99993,0.0,0.00578]
[1779759095064,54.39,76696.62,0.0,0.99993,0.0,0.00575]
[1779759097078,54.39,76698.27,0.0,0.99993,0.0,0.00572]
[1779759098085,54.39,76701.1,0.0,0.99993,0.0,0.00566]
[1779759098675,54.39,76701.1,0.0,0.99993,0.0,0.00566]
[1779759098721,54.39,76701.1,0.0,0.99993,0.0,0.00566]
[1779759098783,54.39,76701.1,0.0,0.99993,0.0,0.00566]
[1779759098972,54.39,76701.1,0.0,0.99993,0.0,0.00566]
[1779759099092,54.39,76700.32,0.0,0.99993,0.0,0.00568]
[1779759103226,54.39,76700.9,0.0,0.99993,0.0,0.00567]
[1779759104603,54.39,76701.03,0.0,0.99993,0.0,0.00566]
[1779759104657,54.39,76701.03,0.0,0.99993,0.0,0.00566]
[1779759104722,54.39,76701.03,0.0,0.99993,0.0,0.00566]
[1779759105134,54.39,76700.99,0.0,0.99993,0.0,0.00566]
[1779759110169,54.39,76699.85,0.0,0.99993,0.0,0.00569]
[1779759110978,54.39,76699.85,0.0,0.99993,0.0,0.00569]
[1779759111097,54.39,76699.85,0.0,0.99993,0.0,0.00569]
[1779759111176,54.39,76700.54,0.0,0.99993,0.0,0.00567]
[1779759111222,54.39,76700.54,0.0,0.99993,0.0,0.00567]
[1779759112183,54.39,76700.82,0.0,0.99993,0.0,0.00567]
[1779759117218,54.39,76700.35,0.0,0.99993,0.0,0.00568]
[1779759119012,54.39,76700.35,0.0,0.99993,0.0,0.00568]
[1779759119220,54.39,76700.35,0.0,0.99993,0.0,0.00568]
[1779759119113,54.39,76700.35,0.0,0.99993,0.0,0.00568]
[1779759119279,54.39,76700.35,0.0,0.99993,0.0,0.00568]
[1779759119474,54.39,76700.35,0.0,0.99993,0.0,0.00568]
[1779759120239,54.39,76699.38,0.0,0.99993,0.0,0.0057]
[1779759121251,54.39,76694.75,0.0,0.99993,0.0,0.00578]
[1779759122256,54.39,76673.81,0.0,0.99993,0.0,0.0062]
[1779759123263,54.39,76668.42,0.0,0.99992,0.0,0.00632]
[1779759125701,54.39,76669.13,0.0,0.99992,0.0,0.0063]
[1779759125723,54.39,76669.13,0.0,0.99992,0.0,0.0063]
[1779759125888,54.39,76669.13,0.0,0.99992,0.0,0.0063]
[1779759125973,54.39,76669.13,0.0,0.99992,0.0,0.0063]
[1779759126053,54.39,76666.24,0.0,0.99992,0.0,0.00636]
[1779759129305,54.39,76668.11,0.0,0.99992,0.0,0.00632]
[1779759130630,54.39,76668.11,0.0,0.99992,0.0,0.00632]
[1779759131397,54.39,76668.16,0.0,0.99992,0.0,0.00632]
[1779759131474,54.39,76668.16,0.0,0.99992,0.0,0.00632]
[1779759133333,54.39,76670.79,0.0,0.99993,0.0,0.00627]
[1779759135774,54.39,76670.12,0.0,0.99993,0.0,0.00628]
[1779759135973,54.39,76670.12,0.0,0.99993,0.0,0.00628]
[1779759136074,54.39,76666.0,0.0,0.99992,0.0,0.00637]
[1779759136356,54.39,76666.0,0.0,0.99992,0.0,0.00637]
[1779759136474,54.39,76666.0,0.0,0.99992,0.0,0.00637]
[1779759138374,54.39,76668.75,0.0,0.99992,0.0,0.00631]
[1779759139471,54.39,76674.43,0.0,0.99993,0.0,0.00619]
[1779759140614,54.39,76674.43,0.0,0.99993,0.0,0.00619]
[1779759140721,54.39,76674.43,0.0,0.99993,0.0,0.00619]
[1779759140913,54.39,76674.43,0.0,0.99993,0.0,0.00619]
[1779759140974,54.39,76674.43,0.0,0.99993,0.0,0.00619]
[1779759141075,54.39,76681.04,0.0,0.99993,0.0,0.00606]
[1779759142402,54.39,76667.69,0.0,0.99992,0.0,0.00633]
[1779759144028,54.39,76667.69,0.0,0.99992,0.0,0.00633]
[1779759144140,54.39,76667.69,0.0,0.99992,0.0,0.00633]
[1779759144220,54.39,76667.69,0.0,0.99992,0.0,0.00633]
[1779759144241,54.39,76668.74,0.0,0.99992,0.0,0.00631]
[1779759144416,54.39,76672.07,0.0,0.99993,0.0,0.00624]
[1779759147899,54.39,76671.28,0.0,0.99993,0.0,0.00626]
[1779759147973,54.39,76671.28,0.0,0.99993,0.0,0.00626]
[1779759148013,54.39,76671.28,0.0,0.99993,0.0,0.00626]
[1779759148225,54.39,76671.28,0.0,0.99993,0.0,0.00626]
[1779759148069,54.39,76669.0,0.0,0.99992,0.0,0.0063]
[1779759148443,54.39,76667.2,0.0,0.99992,0.0,0.00634]
[1779759151108,54.39,76666.84,0.0,0.99992,0.0,0.00635]
[1779759151223,54.39,76666.84,0.0,0.99992,0.0,0.00635]
[1779759151177,54.39,76672.07,0.0,0.99993,0.0,0.00612]
[1779759151470,54.39,76672.07,0.0,0.99993,0.0,0.00612]
[1779759151523,54.39,76673.2,0.0,0.99993,0.0,0.00609]
[1779759157507,54.39,76673.46,0.0,0.99993,0.0,0.00609]
[1779759158875,54.39,76673.46,0.0,0.99993,0.0,0.00609]
[1779759158972,54.39,76673.46,0.0,0.99993,0.0,0.00609]
[1779759159032,54.39,76673.46,0.0,0.99993,0.0,0.00609]
[1779759159221,54.39,76673.46,0.0,0.99993,0.0,0.00609]
[1779759159134,54.39,76673.67,0.0,0.99993,0.0,0.00608]
[1779759164556,54.39,76673.49,0.0,0.99993,0.0,0.00609]
[1779759165805,54.39,76673.49,0.0,0.99993,0.0,0.00609]
[1779759169591,54.39,76667.32,0.0,0.99993,0.0,0.00622]
[1779759170349,54.39,76667.32,0.0,0.99993,0.0,0.00622]
[1779759170471,54.39,76667.32,0.0,0.99993,0.0,0.00622]
[1779759170562,54.39,76667.32,0.0,0.99993,0.0,0.00622]
[1779759170722,54.39,76667.32,0.0,0.99993,0.0,0.00622]
[1779759170769,54.39,76666.27,0.0,0.99993,0.0,0.00624]
[1779759171605,54.39,76664.77,0.0,0.99993,0.0,0.00627]
[1779759174625,54.39,76659.67,0.0,0.99992,0.0,0.00638]
[1779759175542,54.39,76659.67,0.0,0.99992,0.0,0.00638]
[1779759175705,54.39,76659.67,0.0,0.99992,0.0,0.00638]
[1779759175721,54.39,76659.67,0.0,0.99992,0.0,0.00638]
[1779759175778,54.39,76659.38,0.0,0.99992,0.0,0.00638]
[1779759177647,54.39,76658.29,0.0,0.99992,0.0,0.00641]
[1779759180668,54.39,76653.9,0.0,0.99992,0.0,0.0065]
[1779759181676,54.39,76645.29,0.0,0.99992,0.0,0.00669]
[1779759183112,54.39,76641.57,0.0,0.99992,0.0,0.00677]
[1779759186521,54.39,76640.76,0.0,0.99992,0.0,0.00679]
[1779759186725,54.39,76640.76,0.0,0.99992,0.0,0.00679]
[1779759186924,54.39,76640.76,0.0,0.99992,0.0,0.00679]
[1779759186972,54.39,76640.76,0.0,0.99992,0.0,0.00679]
[1779759187023,54.39,76640.85,0.0,0.99992,0.0,0.00679]
[1779759188724,54.39,76643.06,0.0,0.99992,0.0,0.00674]
[1779759190738,54.39,76641.48,0.0,0.99992,0.0,0.00677]
[1779759193286,54.39,76641.55,0.0,0.99992,0.0,0.00677]
[1779759193478,54.39,76640.87,0.0,0.99992,0.0,0.00679]
[1779759195773,54.39,76632.22,0.0,0.99992,0.0,0.00699]
[1779759196780,54.39,76623.25,0.0,0.99991,0.0,0.0072]
[1779759197787,54.39,76615.42,0.0,0.99991,0.0,0.00738]
[1779759198794,54.39,76614.4,0.0,0.99991,0.0,0.00741]
[1779759200253,54.39,76614.4,0.0,0.99991,0.0,0.00741]
[1779759200925,54.39,76614.6,0.0,0.99991,0.0,0.0074]
[1779759200971,54.39,76614.6,0.0,0.99991,0.0,0.0074]
[1779759200983,54.39,76615.21,0.0,0.99991,0.0,0.00739]
[1779759202633,54.39,76614.89,0.0,0.99991,0.0,0.0074]
[1779759202721,54.39,76614.89,0.0,0.99991,0.0,0.0074]
[1779759202824,54.39,76616.2,0.0,0.99991,0.0,0.00737]
[1779759206852,54.39,76611.77,0.0,0.99991,0.0,0.00747]
[1779759207859,54.39,76598.97,0.0,0.99991,0.0,0.0078]
[1779759209873,54.39,76597.23,0.0,0.9999,0.0,0.00784]
[1779759210880,54.39,76588.36,0.0,0.9999,0.0,0.00807]
[1779759211887,54.39,76585.11,0.0,0.9999,0.0,0.008]
[1779759212894,54.39,76585.37,0.0,0.9999,0.0,0.008]
[1779759214908,54.39,76584.02,0.0,0.9999,0.0,0.00803]
[1779759215916,54.39,76581.44,0.0,0.9999,0.0,0.0081]
[1779759216923,54.39,76580.0,0.0,0.9999,0.0,0.00814]
[1779759217930,54.39,76581.84,0.0,0.9999,0.0,0.00809]
[1779759218937,54.39,76590.31,0.0,0.9999,0.0,0.00787]
[1779759219944,54.39,76592.12,0.0,0.99991,0.0,0.00782]
[1779759220952,54.39,76597.22,0.0,0.99991,0.0,0.00769]
[1779759223730,54.39,76596.7,0.0,0.99991,0.0,0.0077]
[1779759223972,54.39,76596.7,0.0,0.99991,0.0,0.0077]
[1779759224073,54.39,76596.7,0.0,0.99991,0.0,0.0077]
[1779759224227,54.39,76596.7,0.0,0.99991,0.0,0.0077]
[1779759224271,54.39,76596.4,0.0,0.99991,0.0,0.00771]
[1779759225987,54.39,76593.13,0.0,0.99991,0.0,0.0078]
[1779759226994,54.39,76592.18,0.0,0.99991,0.0,0.00782]
[1779759230015,54.39,76599.72,0.0,0.99991,0.0,0.00763]
[1779759231024,54.39,76603.75,0.0,0.99991,0.0,0.00753]
[1779759232030,54.39,76596.04,0.0,0.99991,0.0,0.00772]
[1779759232650,54.39,76596.04,0.0,0.99991,0.0,0.00772]
[1779759232724,54.39,76596.04,0.0,0.99991,0.0,0.00772]
[1779759232878,54.39,76596.04,0.0,0.99991,0.0,0.00772]
[1779759232971,54.39,76596.04,0.0,0.99991,0.0,0.00772]
[1779759233037,54.39,76595.29,0.0,0.99991,0.0,0.00774]
[1779759236052,54.39,76595.9,0.0,0.99991,0.0,0.00772]
[1779759236161,54.39,76595.9,0.0,0.99991,0.0,0.00772]
[1779759236221,54.39,76595.9,0.0,0.99991,0.0,0.00772]
[1779759236322,54.39,76595.88,0.0,0.99991,0.0,0.00773]
[1779759238072,54.39,76596.77,0.0,0.99991,0.0,0.0077]
[1779759241093,54.39,76593.65,0.0,0.99991,0.0,0.00778]
[1779759242104,54.39,76582.5,0.0,0.9999,0.0,0.00807]
[1779759243107,54.39,76579.54,0.0,0.9999,0.0,0.00815]
[1779759243436,54.39,76579.54,0.0,0.9999,0.0,0.00815]
[1779759243470,54.39,76579.54,0.0,0.9999,0.0,0.00815]
[1779759244318,54.39,76579.54,0.0,0.9999,0.0,0.00815]
[1779759244114,54.39,76575.27,0.0,0.9999,0.0,0.00827]
[1779759245121,54.39,76574.41,0.0,0.9999,0.0,0.00829]
[1779759246140,54.39,76568.05,0.0,0.9999,0.0,0.00846]
[1779759247138,54.39,76559.81,0.0,0.99989,0.0,0.0087]
[1779759247687,54.39,76559.81,0.0,0.99989,0.0,0.0087]
[1779759248145,54.39,76560.21,0.0,0.99989,0.0,0.00868]
[1779759248674,54.39,76560.21,0.0,0.99989,0.0,0.00868]
[1779759248725,54.39,76560.21,0.0,0.99989,0.0,0.00868]
[1779759249152,54.39,76560.04,0.0,0.99989,0.0,0.00869]
[1779759251166,54.39,76559.13,0.0,0.99989,0.0,0.00872]
[1779759254187,54.39,76560.07,0.0,0.99989,0.0,0.00869]
[1779759259222,54.39,76560.0,0.0,0.99989,0.0,0.00869]
[1779759260232,54.39,76561.07,0.0,0.99989,0.0,0.00866]
[1779759261241,54.39,76569.27,0.0,0.9999,0.0,0.00843]
[1779759262248,54.39,76569.34,0.0,0.9999,0.0,0.00843]
[1779759263255,54.39,76570.72,0.0,0.9999,0.0,0.00839]
[1779759264261,54.39,76568.84,0.0,0.9999,0.0,0.00844]
[1779759264658,54.39,76568.84,0.0,0.9999,0.0,0.00844]
[1779759264722,54.39,76568.84,0.0,0.9999,0.0,0.00844]
[1779759265269,54.39,76570.07,0.0,0.9999,0.0,0.00841]
[1779759266276,54.39,76568.92,0.0,0.9999,0.0,0.00844]
[1779759268277,54.39,76569.68,0.0,0.9999,0.0,0.00842]
[1779759268471,54.39,76569.68,0.0,0.9999,0.0,0.00842]
[1779759269296,54.39,76577.15,0.0,0.9999,0.0,0.00822]
[1779759270304,54.39,76585.56,0.0,0.9999,0.0,0.00799]
[1779759270871,54.39,76585.56,0.0,0.9999,0.0,0.00799]
[1779759270973,54.39,76585.56,0.0,0.9999,0.0,0.00799]
[1779759271311,54.39,76577.78,0.0,0.9999,0.0,0.00804]
[1779759271904,54.39,76577.78,0.0,0.9999,0.0,0.00804]
[1779759271974,54.39,76577.78,0.0,0.9999,0.0,0.00804]
[1779759274332,54.39,76572.52,0.0,0.9999,0.0,0.00818]
[1779759275450,54.39,76571.84,0.0,0.9999,0.0,0.0082]
[1779759275471,54.39,76571.84,0.0,0.9999,0.0,0.0082]
[1779759276823,54.39,76572.35,0.0,0.9999,0.0,0.00819]
[1779759276973,54.39,76572.35,0.0,0.9999,0.0,0.00819]
[1779759277353,54.39,76565.75,0.0,0.9999,0.0,0.00837]
[1779759280276,54.39,76566.43,0.0,0.9999,0.0,0.00835]
[1779759280299,54.39,76566.43,0.0,0.9999,0.0,0.00835]
[1779759285409,54.39,76566.61,0.0,0.9999,0.0,0.00834]
[1779759287009,54.39,76566.66,0.0,0.9999,0.0,0.00834]
[1779759287124,54.39,76566.66,0.0,0.9999,0.0,0.00834]
[1779759287220,54.39,76566.66,0.0,0.9999,0.0,0.00834]
[1779759287224,54.39,76566.66,0.0,0.9999,0.0,0.00834]
[1779759287425,54.39,76570.5,0.0,0.9999,0.0,0.00824]
[1779759288430,54.39,76576.44,0.0,0.9999,0.0,0.00808]
[1779759289437,54.39,76577.9,0.0,0.9999,0.0,0.00804]
[1779759290462,54.39,76577.9,0.0,0.9999,0.0,0.00804]
[1779759290470,54.39,76577.9,0.0,0.9999,0.0,0.00804]
[1779759290477,54.39,76577.9,0.0,0.9999,0.0,0.00804]
[1779759290719,54.39,76577.9,0.0,0.9999,0.0,0.00804]
[1779759290769,54.39,76579.26,0.0,0.9999,0.0,0.008]
[1779759291450,54.39,76585.45,0.0,0.9999,0.0,0.00784]
[1779759292458,54.39,76584.72,0.0,0.9999,0.0,0.00786]
[1779759293466,54.39,76587.43,0.0,0.99991,0.0,0.00779]
[1779759294491,54.39,76587.43,0.0,0.99991,0.0,0.00779]
[1779759294722,54.39,76587.43,0.0,0.99991,0.0,0.00779]
[1779759296486,54.39,76596.35,0.0,0.99991,0.0,0.00757]
[1779759297493,54.39,76596.96,0.0,0.99991,0.0,0.00755]
[1779759298544,54.39,76596.96,0.0,0.99991,0.0,0.00755]
[1779759298721,54.39,76596.96,0.0,0.99991,0.0,0.00755]
[1779759298822,54.39,76592.92,0.0,0.99991,0.0,0.00765]
[1779759299508,54.39,76592.21,0.0,0.99991,0.0,0.00767]
[1779759300514,54.39,76594.31,0.0,0.99991,0.0,0.00762]
[1779759302377,54.39,76593.39,0.0,0.99991,0.0,0.00764]
[1779759302845,54.39,76593.39,0.0,0.99991,0.0,0.00764]
[1779759302972,54.39,76593.39,0.0,0.99991,0.0,0.00764]
[1779759303723,54.39,76593.54,0.0,0.99991,0.0,0.00764]
[1779759303824,54.39,76593.46,0.0,0.99991,0.0,0.00764]
[1779759309579,54.39,76593.88,0.0,0.99991,0.0,0.00763]
[1779759311594,54.39,76595.25,0.0,0.99991,0.0,0.00759]
[1779759312814,54.39,76595.25,0.0,0.99991,0.0,0.00759]
[1779759312971,54.39,76595.25,0.0,0.99991,0.0,0.00759]
[1779759313026,54.39,76589.93,0.0,0.99991,0.0,0.00773]
[1779759313805,54.39,76584.14,0.0,0.9999,0.0,0.00788]
[1779759314615,54.39,76580.28,0.0,0.9999,0.0,0.00798]
[1779759315679,54.39,76580.28,0.0,0.9999,0.0,0.00798]
[1779759315726,54.39,76580.28,0.0,0.9999,0.0,0.00798]
[1779759316285,54.39,76580.28,0.0,0.9999,0.0,0.00798]
[1779759316334,54.39,76589.31,0.0,0.99991,0.0,0.00774]
[1779759316471,54.39,76589.31,0.0,0.99991,0.0,0.00774]
[1779759321664,54.39,76590.49,0.0,0.99991,0.0,0.00771]
[1779759323200,54.39,76590.49,0.0,0.99991,0.0,0.00771]
[1779759323219,54.39,76590.49,0.0,0.99991,0.0,0.00771]
[1779759324750,54.39,76589.8,0.0,0.99991,0.0,0.00773]
[1779759324973,54.39,76589.8,0.0,0.99991,0.0,0.00773]
[1779759325032,54.39,76589.8,0.0,0.99991,0.0,0.00773]
[1779759330624,54.39,76590.4,0.0,0.99991,0.0,0.00772]
[1779759330719,54.39,76590.4,0.0,0.99991,0.0,0.00772]
[1779759331734,54.39,76589.85,0.0,0.99991,0.0,0.00758]
[1779759335969,54.39,76590.53,0.0,0.99991,0.0,0.00756]
[1779759336222,54.39,76590.53,0.0,0.99991,0.0,0.00756]
[1779759336378,54.39,76590.53,0.0,0.99991,0.0,0.00756]
[1779759336471,54.39,76590.53,0.0,0.99991,0.0,0.00756]
[1779759336430,54.39,76590.16,0.0,0.99991,0.0,0.00757]
[1779759337776,54.39,76588.76,0.0,0.99991,0.0,0.00761]
[1779759339790,54.39,76584.99,0.0,0.99991,0.0,0.0077]
[1779759340797,54.39,76579.44,0.0,0.9999,0.0,0.00785]
[1779759341805,54.39,76585.19,0.0,0.99991,0.0,0.0077]
[1779759342811,54.39,76590.95,0.0,0.99991,0.0,0.00755]
[1779759344825,54.39,76605.38,0.0,0.99991,0.0,0.0072]
[1779759345832,54.39,76621.65,0.0,0.99992,0.0,0.00682]
[1779759346839,54.39,76631.57,0.0,0.99992,0.0,0.0066]
[1779759347846,54.39,76633.99,0.0,0.99992,0.0,0.00655]
[1779759353888,54.39,76629.18,0.0,0.99992,0.0,0.00665]
[1779759354573,54.39,76629.18,0.0,0.99992,0.0,0.00665]
[1779759359929,54.39,76627.79,0.0,0.99992,0.0,0.00668]
[1779759360937,54.39,76629.33,0.0,0.99992,0.0,0.00665]
[1779759362238,54.39,76629.33,0.0,0.99992,0.0,0.00665]
[1779759362471,54.39,76629.33,0.0,0.99992,0.0,0.00665]
[1779759362339,54.39,76628.21,0.0,0.99992,0.0,0.00667]
[1779759366980,54.39,76633.59,0.0,0.99992,0.0,0.00656]
[1779759367986,54.39,76644.04,0.0,0.99992,0.0,0.00633]
[1779759369502,54.39,76644.04,0.0,0.99992,0.0,0.00633]
[1779759369508,54.39,76648.59,0.0,0.99993,0.0,0.00623]
[1779759369722,54.39,76648.59,0.0,0.99993,0.0,0.00623]
[1779759370000,54.39,76651.36,0.0,0.99993,0.0,0.00618]
[1779759372016,54.39,76654.39,0.0,0.99993,0.0,0.00611]
[1779759373021,54.39,76650.06,0.0,0.99993,0.0,0.0062]
[1779759374028,54.39,76647.49,0.0,0.99992,0.0,0.00626]
[1779759374860,54.39,76647.49,0.0,0.99992,0.0,0.00626]
[1779759374971,54.39,76647.49,0.0,0.99992,0.0,0.00626]
[1779759375035,54.39,76647.4,0.0,0.99992,0.0,0.00626]
[1779759377049,54.39,76651.95,0.0,0.99993,0.0,0.00616]
[1779759379524,54.39,76651.36,0.0,0.99993,0.0,0.00618]
[1779759380070,54.39,76655.17,0.0,0.99993,0.0,0.0061]
[1779759381077,54.39,76659.8,0.0,0.99993,0.0,0.006]
[1779759382084,54.39,76663.35,0.0,0.99993,0.0,0.00593]
[1779759383091,54.39,76665.52,0.0,0.99993,0.0,0.00589]
[1779759383597,54.39,76665.52,0.0,0.99993,0.0,0.00589]
[1779759383726,54.39,76665.52,0.0,0.99993,0.0,0.00589]
[1779759383759,54.39,76665.52,0.0,0.99993,0.0,0.00589]
[1779759383969,54.39,76665.52,0.0,0.99993,0.0,0.00589]
[1779759384099,54.39,76665.77,0.0,0.99993,0.0,0.00588]
[1779759386112,54.39,76664.15,0.0,0.99993,0.0,0.00592]
[1779759388126,54.39,76654.55,0.0,0.99993,0.0,0.00611]
[1779759389133,54.39,76651.84,0.0,0.99993,0.0,0.00617]
[1779759391268,54.39,76651.86,0.0,0.99993,0.0,0.00617]
[1779759391470,54.39,76651.86,0.0,0.99993,0.0,0.00617]
[1779759391371,54.39,76651.18,0.0,0.99993,0.0,0.00606]
[1779759393198,54.39,76651.29,0.0,0.99993,0.0,0.00606]
[1779759393220,54.39,76651.29,0.0,0.99993,0.0,0.00606]
[1779759393299,54.39,76653.22,0.0,0.99993,0.0,0.00602]
[1779759396468,54.39,76652.95,0.0,0.99993,0.0,0.00602]
[1779759396182,54.39,76648.44,0.0,0.99993,0.0,0.00611]
[1779759396723,54.39,76648.44,0.0,0.99993,0.0,0.00611]
[1779759397070,54.39,76648.44,0.0,0.99993,0.0,0.00611]
[1779759397212,54.39,76648.44,0.0,0.99993,0.0,0.00611]
[1779759397220,54.39,76648.44,0.0,0.99993,0.0,0.00611]
[1779759397266,54.39,76648.32,0.0,0.99993,0.0,0.00612]
[1779759398196,54.39,76650.19,0.0,0.99993,0.0,0.00608]
[1779759400771,54.39,76649.6,0.0,0.99993,0.0,0.00609]
[1779759400952,54.39,76649.6,0.0,0.99993,0.0,0.00609]
[1779759400972,54.39,76649.6,0.0,0.99993,0.0,0.00609]
[1779759401218,54.39,76649.05,0.0,0.99993,0.0,0.0061]
[1779759406253,54.39,76649.33,0.0,0.99993,0.0,0.0061]
[1779759409279,54.39,76647.13,0.0,0.99993,0.0,0.00614]
[1779759410286,54.39,76633.74,0.0,0.99992,0.0,0.00642]
[1779759411292,54.39,76634.65,0.0,0.99992,0.0,0.0064]
[1779759413307,54.39,76642.27,0.0,0.99993,0.0,0.00624]
[1779759414314,54.39,76638.04,0.0,0.99992,0.0,0.00633]
[1779759415321,54.39,76631.49,0.0,0.99992,0.0,0.00647]
[1779759415620,54.39,76631.49,0.0,0.99992,0.0,0.00647]
[1779759415721,54.39,76631.49,0.0,0.99992,0.0,0.00647]
[1779759416727,54.39,76631.49,0.0,0.99992,0.0,0.00647]
[1779759416971,54.39,76631.49,0.0,0.99992,0.0,0.00647]
[1779759417335,54.39,76631.46,0.0,0.99992,0.0,0.00647]
[1779759419349,54.39,76623.35,0.0,0.99992,0.0,0.00665]
[1779759420356,54.39,76620.95,0.0,0.99992,0.0,0.0067]
[1779759421369,54.39,76617.56,0.0,0.99992,0.0,0.00678]
[1779759422376,54.39,76601.02,0.0,0.99991,0.0,0.00716]
[1779759423383,54.39,76588.63,0.0,0.99991,0.0,0.00746]
[1779759424390,54.39,76601.63,0.0,0.99991,0.0,0.00715]
[1779759425464,54.39,76601.63,0.0,0.99991,0.0,0.00715]
[1779759425472,54.39,76603.87,0.0,0.99991,0.0,0.0071]
[1779759428418,54.39,76617.14,0.0,0.99992,0.0,0.00679]
[1779759429425,54.39,76618.77,0.0,0.99992,0.0,0.00675]
[1779759432584,54.39,76618.26,0.0,0.99992,0.0,0.00676]
[1779759432446,54.39,76620.35,0.0,0.99992,0.0,0.00672]
[1779759432722,54.39,76620.35,0.0,0.99992,0.0,0.00672]
[1779759433291,54.39,76620.35,0.0,0.99992,0.0,0.00672]
[1779759433469,54.39,76620.35,0.0,0.99992,0.0,0.00672]
[1779759433519,54.39,76620.87,0.0,0.99992,0.0,0.00671]
[1779759438487,54.39,76625.83,0.0,0.99992,0.0,0.0066]
[1779759438890,54.39,76625.83,0.0,0.99992,0.0,0.0066]
[1779759438970,54.39,76625.83,0.0,0.99992,0.0,0.0066]
[1779759439495,54.39,76628.83,0.0,0.99992,0.0,0.00653]
[1779759441523,54.39,76629.29,0.0,0.99992,0.0,0.00652]
[1779759441720,54.39,76629.45,0.0,0.99992,0.0,0.00652]
[1779759442517,54.39,76627.35,0.0,0.99992,0.0,0.00656]
[1779759444530,54.39,76625.52,0.0,0.99992,0.0,0.0066]
[1779759446545,54.39,76617.03,0.0,0.99992,0.0,0.00679]
[1779759447552,54.39,76611.05,0.0,0.99992,0.0,0.00693]
[1779759448608,54.39,76610.23,0.0,0.99992,0.0,0.00695]
[1779759448723,54.39,76610.23,0.0,0.99992,0.0,0.00695]
[1779759449090,54.39,76610.23,0.0,0.99992,0.0,0.00695]
[1779759449219,54.39,76610.23,0.0,0.99992,0.0,0.00695]
[1779759449566,54.39,76609.77,0.0,0.99992,0.0,0.00696]
[1779759451582,54.39,76609.7,0.0,0.99992,0.0,0.00682]
[1779759452587,54.39,76608.34,0.0,0.99992,0.0,0.00685]
[1779759453594,54.39,76609.56,0.0,0.99992,0.0,0.00683]
[1779759454602,54.39,76605.51,0.0,0.99992,0.0,0.00692]
[1779759455616,54.39,76599.59,0.0,0.99991,0.0,0.00706]
[1779759456618,54.39,76593.22,0.0,0.99991,0.0,0.00721]
[1779759457625,54.39,76596.0,0.0,0.99991,0.0,0.00714]
[1779759459864,54.39,76595.89,0.0,0.99991,0.0,0.00715]
[1779759459971,54.39,76595.89,0.0,0.99991,0.0,0.00715]
[1779759460198,54.39,76595.89,0.0,0.99991,0.0,0.00715]
[1779759460221,54.39,76595.89,0.0,0.99991,0.0,0.00715]
[1779759460323,54.39,76597.51,0.0,0.99991,0.0,0.00711]
[1779759461653,54.39,76599.69,0.0,0.99991,0.0,0.00706]
[1779759462660,54.39,76598.32,0.0,0.99991,0.0,0.00709]
[1779759464673,54.39,76600.77,0.0,0.99991,0.0,0.00703]
[1779759465681,54.39,76603.14,0.0,0.99992,0.0,0.00697]
[1779759466705,54.39,76603.14,0.0,0.99992,0.0,0.00697]
[1779759466721,54.39,76603.14,0.0,0.99992,0.0,0.00697]
[1779759467469,54.39,76603.14,0.0,0.99992,0.0,0.00697]
[1779759467616,54.39,76603.14,0.0,0.99992,0.0,0.00697]
[1779759467621,54.39,76605.07,0.0,0.99992,0.0,0.00693]
[1779759467721,54.39,76605.07,0.0,0.99992,0.0,0.00693]
[1779759473738,54.39,76606.89,0.0,0.99992,0.0,0.00689]
[1779759475011,54.39,76606.89,0.0,0.99992,0.0,0.00689]
[1779759475221,54.39,76606.89,0.0,0.99992,0.0,0.00689]
[1779759475382,54.39,76606.89,0.0,0.99992,0.0,0.00689]
[1779759475471,54.39,76606.89,0.0,0.99992,0.0,0.00689]
[1779759475572,54.39,76606.44,0.0,0.99992,0.0,0.0069]
[1779759475752,54.39,76607.96,0.0,0.99992,0.0,0.00686]
[1779759480787,54.39,76607.87,0.0,0.99992,0.0,0.00687]
[1779759482801,54.39,76610.13,0.0,0.99992,0.0,0.00681]
[1779759483644,54.39,76610.13,0.0,0.99992,0.0,0.00681]
[1779759483723,54.39,76610.13,0.0,0.99992,0.0,0.00681]
[1779759483885,54.39,76610.13,0.0,0.99992,0.0,0.00681]
[1779759483969,54.39,76610.13,0.0,0.99992,0.0,0.00681]
[1779759483980,54.39,76614.0,0.0,0.99992,0.0,0.00673]
[1779759484815,54.39,76615.39,0.0,0.99992,0.0,0.0067]
[1779759485823,54.39,76613.7,0.0,0.99992,0.0,0.00673]
[1779759486830,54.39,76615.11,0.0,0.99992,0.0,0.0067]
[1779759487837,54.39,76626.21,0.0,0.99992,0.0,0.00646]
[1779759488844,54.39,76628.28,0.0,0.99992,0.0,0.00641]
[1779759490076,54.39,76628.28,0.0,0.99992,0.0,0.00641]
[1779759490224,54.39,76628.28,0.0,0.99992,0.0,0.00641]
[1779759490516,54.39,76628.28,0.0,0.99992,0.0,0.00641]
[1779759490521,54.39,76629.18,0.0,0.99992,0.0,0.00639]
[1779759490721,54.39,76629.18,0.0,0.99992,0.0,0.00639]
[1779759496915,54.39,76628.9,0.0,0.99992,0.0,0.0064]
[1779759500943,54.39,76625.03,0.0,0.99992,0.0,0.00648]
[1779759501950,54.39,76616.61,0.0,0.99992,0.0,0.00667]
[1779759502957,54.39,76614.84,0.0,0.99992,0.0,0.00671]
[1779759503723,54.39,76614.84,0.0,0.99992,0.0,0.00671]
[1779759503975,54.39,76614.84,0.0,0.99992,0.0,0.00671]
[1779759504329,54.39,76614.84,0.0,0.99992,0.0,0.00671]
[1779759504472,54.39,76614.84,0.0,0.99992,0.0,0.00671]
[1779759504508,54.39,76612.77,0.0,0.99992,0.0,0.00675]
[1779759504971,54.39,76610.98,0.0,0.99992,0.0,0.00679]
[1779759510008,54.39,76608.27,0.0,0.99992,0.0,0.00686]
[1779759511013,54.39,76607.67,0.0,0.99992,0.0,0.00674]
[1779759511950,54.39,76607.67,0.0,0.99992,0.0,0.00674]
[1779759511973,54.39,76607.67,0.0,0.99992,0.0,0.00674]
[1779759512255,54.39,76607.67,0.0,0.99992,0.0,0.00674]
[1779759512376,54.39,76607.67,0.0,0.99992,0.0,0.00674]
[1779759512471,54.39,76607.67,0.0,0.99992,0.0,0.00674]
[1779759512532,54.39,76607.63,0.0,0.99992,0.0,0.00674]
[1779759513027,54.39,76606.11,0.0,0.99992,0.0,0.00677]
[1779759516048,54.39,76607.37,0.0,0.99992,0.0,0.00674]
[1779759518550,54.39,76606.86,0.0,0.99992,0.0,0.00675]
[1779759518560,54.39,76605.78,0.0,0.99992,0.0,0.00678]
[1779759518719,54.39,76605.78,0.0,0.99992,0.0,0.00678]
[1779759519260,54.39,76605.78,0.0,0.99992,0.0,0.00678]
[1779759519471,54.39,76605.78,0.0,0.99992,0.0,0.00678]
[1779759523632,54.39,76607.0,0.0,0.99992,0.0,0.00675]
[1779759524669,54.39,76606.05,0.0,0.99992,0.0,0.00677]
[1779759524684,54.39,76604.01,0.0,0.99992,0.0,0.00682]
[1779759524721,54.39,76604.01,0.0,0.99992,0.0,0.00682]
[1779759526122,54.39,76603.98,0.0,0.99992,0.0,0.00682]
[1779759527129,54.39,76609.68,0.0,0.99992,0.0,0.00669]
[1779759528642,54.39,76609.68,0.0,0.99992,0.0,0.00669]
[1779759528136,54.39,76600.98,0.0,0.99992,0.0,0.00689]
[1779759528721,54.39,76600.98,0.0,0.99992,0.0,0.00689]
[1779759530151,54.39,76602.42,0.0,0.99992,0.0,0.00685]
[1779759535025,54.39,76603.2,0.0,0.99992,0.0,0.00684]
[1779759535220,54.39,76603.2,0.0,0.99992,0.0,0.00684]
[1779759535537,54.39,76603.2,0.0,0.99992,0.0,0.00684]
[1779759535639,54.39,76603.78,0.0,0.99992,0.0,0.00682]
[1779759535721,54.39,76603.78,0.0,0.99992,0.0,0.00682]
[1779759540910,54.39,76604.39,0.0,0.99992,0.0,0.00681]
[1779759540971,54.39,76604.39,0.0,0.99992,0.0,0.00681]
[1779759542163,54.39,76603.57,0.0,0.99992,0.0,0.00683]
[1779759542220,54.39,76603.57,0.0,0.99992,0.0,0.00683]
[1779759542490,54.39,76603.13,0.0,0.99992,0.0,0.00684]
[1779759545255,54.39,76611.57,0.0,0.99992,0.0,0.00665]
[1779759546092,54.39,76611.57,0.0,0.99992,0.0,0.00665]
[1779759546169,54.39,76611.57,0.0,0.99992,0.0,0.00665]
[1779759546220,54.39,76611.57,0.0,0.99992,0.0,0.00665]
[1779759546321,54.39,76602.75,0.0,0.99992,0.0,0.00685]
[1779759548276,54.39,76602.71,0.0,0.99992,0.0,0.00685]
[1779759549174,54.39,76602.71,0.0,0.99992,0.0,0.00685]
[1779759549220,54.39,76602.71,0.0,0.99992,0.0,0.00685]
[1779759550290,54.39,76607.09,0.0,0.99992,0.0,0.00675]
[1779759550865,54.39,76607.09,0.0,0.99992,0.0,0.00675]
[1779759550971,54.39,76607.09,0.0,0.99992,0.0,0.00675]
[1779759551296,54.39,76604.35,0.0,0.99992,0.0,0.00681]
[1779759552322,54.39,76604.35,0.0,0.99992,0.0,0.00681]
[1779759552498,54.39,76604.35,0.0,0.99992,0.0,0.00681]
[1779759552539,54.39,76611.99,0.0,0.99992,0.0,0.00664]
[1779759553311,54.39,76627.8,0.0,0.99992,0.0,0.0063]
[1779759554318,54.39,76626.3,0.0,0.99992,0.0,0.00633]
[1779759555613,54.39,76626.3,0.0,0.99992,0.0,0.00633]
[1779759555721,54.39,76626.3,0.0,0.99992,0.0,0.00633]
[1779759557339,54.39,76628.64,0.0,0.99992,0.0,0.00628]
[1779759558346,54.39,76627.33,0.0,0.99992,0.0,0.00631]
[1779759558763,54.39,76627.33,0.0,0.99992,0.0,0.00631]
[1779759558970,54.39,76627.33,0.0,0.99992,0.0,0.00631]
[1779759559353,54.39,76627.44,0.0,0.99992,0.0,0.0063]
[1779759560267,54.39,76627.44,0.0,0.99992,0.0,0.0063]
[1779759560470,54.39,76627.44,0.0,0.99992,0.0,0.0063]
[1779759562374,54.39,76626.23,0.0,0.99992,0.0,0.00633]
[1779759564388,54.39,76624.94,0.0,0.99992,0.0,0.00636]
[1779759569423,54.39,76625.69,0.0,0.99992,0.0,0.00634]
[1779759571946,54.39,76625.41,0.0,0.99992,0.0,0.00635]
[1779759571973,54.39,76625.41,0.0,0.99992,0.0,0.00635]
[1779759572296,54.39,76625.41,0.0,0.99992,0.0,0.00635]
[1779759572471,54.39,76625.41,0.0,0.99992,0.0,0.00635]
[1779759572499,54.39,76623.07,0.0,0.99992,0.0,0.00627]
[1779759574457,54.39,76621.49,0.0,0.99992,0.0,0.0063]
[1779759575465,54.39,76623.7,0.0,0.99992,0.0,0.00626]
[1779759579493,54.39,76613.93,0.0,0.99992,0.0,0.00646]
[1779759580363,54.39,76613.93,0.0,0.99992,0.0,0.00646]
[1779759580471,54.39,76613.93,0.0,0.99992,0.0,0.00646]
[1779759580499,54.39,76608.73,0.0,0.99992,0.0,0.00658]
[1779759581348,54.39,76608.73,0.0,0.99992,0.0,0.00658]
[1779759581470,54.39,76608.73,0.0,0.99992,0.0,0.00658]
[1779759581507,54.39,76609.79,0.0,0.99992,0.0,0.00656]
[1779759584530,54.39,76608.85,0.0,0.99992,0.0,0.00658]
[1779759585537,54.39,76602.59,0.0,0.99992,0.0,0.00672]
[1779759586544,54.39,76600.36,0.0,0.99992,0.0,0.00677]
[1779759586925,54.39,76600.36,0.0,0.99992,0.0,0.00677]
[1779759586975,54.39,76600.36,0.0,0.99992,0.0,0.00677]
[1779759587551,54.39,76600.3,0.0,0.99992,0.0,0.00677]
[1779759587878,54.39,76600.3,0.0,0.99992,0.0,0.00677]
[1779759587970,54.39,76600.3,0.0,0.99992,0.0,0.00677]
[1779759590573,54.39,76598.87,0.0,0.99992,0.0,0.0068]
[1779759597622,54.39,76594.21,0.0,0.99992,0.0,0.00691]
[1779759598629,54.39,76589.7,0.0,0.99991,0.0,0.00701]
[1779759599636,54.39,76592.06,0.0,0.99992,0.0,0.00696]
[1779759601651,54.39,76578.0,0.0,0.99991,0.0,0.00729]
[1779759602657,54.39,76577.47,0.0,0.99991,0.0,0.0073]
[1779759603664,54.39,76575.15,0.0,0.99991,0.0,0.00736]
[1779759604671,54.39,76573.27,0.0,0.99991,0.0,0.00741]
[1779759604881,54.39,76573.27,0.0,0.99991,0.0,0.00741]
[1779759604969,54.39,76573.27,0.0,0.99991,0.0,0.00741]
[1779759605678,54.39,76573.26,0.0,0.99991,0.0,0.00741]
[1779759606104,54.39,76573.26,0.0,0.99991,0.0,0.00741]
[1779759606222,54.39,76573.26,0.0,0.99991,0.0,0.00741]
[1779759608698,54.39,76569.32,0.0,0.99991,0.0,0.0075]
[1779759610724,54.39,76569.17,0.0,0.99991,0.0,0.00751]
[1779759610713,54.39,76563.02,0.0,0.99991,0.0,0.00766]
[1779759610969,54.39,76563.02,0.0,0.99991,0.0,0.00766]
[1779759611657,54.39,76563.02,0.0,0.99991,0.0,0.00766]
[1779759611720,54.39,76563.02,0.0,0.99991,0.0,0.00766]
[1779759611720,54.39,76562.75,0.0,0.99991,0.0,0.00767]
[1779759612727,54.39,76563.61,0.0,0.99991,0.0,0.00765]
[1779759614222,54.39,76564.1,0.0,0.99991,0.0,0.00764]
[1779759616755,54.39,76567.92,0.0,0.99991,0.0,0.00754]
[1779759617619,54.39,76567.92,0.0,0.99991,0.0,0.00754]
[1779759617723,54.39,76567.92,0.0,0.99991,0.0,0.00754]
[1779759618380,54.39,76567.27,0.0,0.99991,0.0,0.00756]
[1779759618470,54.39,76567.27,0.0,0.99991,0.0,0.00756]
[1779759618769,54.39,76567.31,0.0,0.99991,0.0,0.00756]
[1779759623804,54.39,76572.32,0.0,0.99991,0.0,0.00743]
[1779759625276,54.39,76572.32,0.0,0.99991,0.0,0.00743]
[1779759625471,54.39,76572.32,0.0,0.99991,0.0,0.00743]
[1779759625572,54.39,76574.34,0.0,0.99991,0.0,0.00738]
[1779759625819,54.39,76572.59,0.0,0.99991,0.0,0.00742]
[1779759626826,54.39,76573.4,0.0,0.99991,0.0,0.0074]
[1779759629847,54.39,76570.23,0.0,0.99991,0.0,0.00748]
[1779759631396,54.39,76570.23,0.0,0.99991,0.0,0.00748]
[1779759631470,54.39,76570.23,0.0,0.99991,0.0,0.00748]
[1779759631497,54.39,76570.91,0.0,0.99991,0.0,0.00732]
[1779759632114,54.39,76570.91,0.0,0.99991,0.0,0.00732]
[1779759632222,54.39,76570.91,0.0,0.99991,0.0,0.00732]
[1779759632323,54.39,76571.41,0.0,0.99991,0.0,0.00731]
[1779759632868,54.39,76570.58,0.0,0.99991,0.0,0.00733]
[1779759638647,54.39,76570.93,0.0,0.99991,0.0,0.00732]
[1779759638720,54.39,76570.93,0.0,0.99991,0.0,0.00732]
[1779759638692,54.39,76566.0,0.0,0.99991,0.0,0.00744]
[1779759638911,54.39,76563.85,0.0,0.99991,0.0,0.00749]
[1779759639918,54.39,76562.79,0.0,0.99991,0.0,0.00752]
[1779759644953,54.39,76562.92,0.0,0.99991,0.0,0.00752]
[1779759650611,54.39,76562.41,0.0,0.99991,0.0,0.00753]
[1779759650721,54.39,76562.41,0.0,0.99991,0.0,0.00753]
[1779759650795,54.39,76564.02,0.0,0.99991,0.0,0.00749]
[1779759651444,54.39,76564.02,0.0,0.99991,0.0,0.00749]
[1779759651470,54.39,76564.02,0.0,0.99991,0.0,0.00749]
[1779759651546,54.39,76562.67,0.0,0.99991,0.0,0.00752]
[1779759652009,54.39,76566.31,0.0,0.99991,0.0,0.00743]
[1779759653009,54.39,76568.7,0.0,0.99991,0.0,0.00737]
[1779759657036,54.39,76566.53,0.0,0.99991,0.0,0.00743]
[1779759657915,54.39,76566.53,0.0,0.99991,0.0,0.00743]
[1779759657969,54.39,76566.53,0.0,0.99991,0.0,0.00743]
[1779759659135,54.39,76566.96,0.0,0.99991,0.0,0.00742]
[1779759659219,54.39,76566.96,0.0,0.99991,0.0,0.00742]
[1779759659287,54.39,76566.15,0.0,0.99991,0.0,0.00744]
[1779759660058,54.39,76563.64,0.0,0.99991,0.0,0.0075]
[1779759661090,54.39,76563.64,0.0,0.99991,0.0,0.0075]
[1779759661221,54.39,76563.64,0.0,0.99991,0.0,0.0075]
[1779759661238,54.39,76562.98,0.0,0.99991,0.0,0.00752]
[1779759662110,54.39,76554.5,0.0,0.99991,0.0,0.00773]
[1779759662943,54.39,76554.5,0.0,0.99991,0.0,0.00773]
[1779759663087,54.39,76551.55,0.0,0.9999,0.0,0.00781]
[1779759664535,54.39,76551.55,0.0,0.9999,0.0,0.00781]
[1779759664635,54.39,76550.75,0.0,0.9999,0.0,0.00783]
[1779759665101,54.39,76552.09,0.0,0.9999,0.0,0.00779]
[1779759665866,54.39,76552.09,0.0,0.9999,0.0,0.00779]
[1779759666632,54.39,76552.09,0.0,0.9999,0.0,0.00779]
[1779759666733,54.39,76552.83,0.0,0.9999,0.0,0.00777]
[1779759669769,54.39,76553.22,0.0,0.9999,0.0,0.00776]
[1779759669820,54.39,76562.52,0.0,0.99991,0.0,0.00753]
[1779759669974,54.39,76562.52,0.0,0.99991,0.0,0.00753]
[1779759670137,54.39,76561.23,0.0,0.99991,0.0,0.00756]
[1779759671146,54.39,76558.29,0.0,0.99991,0.0,0.00763]
[1779759672539,54.39,76556.33,0.0,0.99991,0.0,0.00768]
[1779759673103,54.39,76556.33,0.0,0.99991,0.0,0.00768]
[1779759673219,54.39,76556.33,0.0,0.99991,0.0,0.00768]
[1779759673279,54.39,76556.93,0.0,0.99991,0.0,0.00767]
[1779759674166,54.39,76558.01,0.0,0.99991,0.0,0.00764]
[1779759675173,54.39,76557.2,0.0,0.99991,0.0,0.00766]
[1779759676180,54.39,76560.5,0.0,0.99991,0.0,0.00758]
[1779759677090,54.39,76560.5,0.0,0.99991,0.0,0.00758]
[1779759677219,54.39,76560.5,0.0,0.99991,0.0,0.00758]
[1779759677403,54.39,76562.64,0.0,0.99991,0.0,0.00752]
[1779759678025,54.39,76562.64,0.0,0.99991,0.0,0.00752]
[1779759678221,54.39,76562.64,0.0,0.99991,0.0,0.00752]
[1779759679971,54.39,76563.02,0.0,0.99991,0.0,0.00751]
[1779759680208,54.39,76562.68,0.0,0.99991,0.0,0.00752]
[1779759681216,54.39,76561.89,0.0,0.99991,0.0,0.00754]
[1779759683583,54.39,76559.49,0.0,0.99991,0.0,0.0076]
[1779759684216,54.39,76559.49,0.0,0.99991,0.0,0.0076]
[1779759684470,54.39,76559.49,0.0,0.99991,0.0,0.0076]
[1779759685243,54.39,76557.76,0.0,0.99991,0.0,0.00765]
[1779759686135,54.39,76557.76,0.0,0.99991,0.0,0.00765]
[1779759686219,54.39,76557.76,0.0,0.99991,0.0,0.00765]
[1779759686847,54.39,76555.13,0.0,0.99991,0.0,0.00771]
[1779759687257,54.39,76553.09,0.0,0.9999,0.0,0.00777]
[1779759692292,54.39,76553.15,0.0,0.99991,0.0,0.00761]
[1779759693299,54.39,76553.78,0.0,0.99991,0.0,0.0076]
[1779759698697,54.39,76553.67,0.0,0.99991,0.0,0.0076]
[1779759698719,54.39,76553.67,0.0,0.99991,0.0,0.0076]
[1779759698799,54.39,76556.87,0.0,0.99991,0.0,0.00752]
[1779759699341,54.39,76560.11,0.0,0.99991,0.0,0.00744]
[1779759700348,54.39,76561.21,0.0,0.99991,0.0,0.00741]
[1779759701355,54.39,76562.17,0.0,0.99991,0.0,0.00739]
[1779759706842,54.39,76562.48,0.0,0.99991,0.0,0.00738]
[1779759706390,54.39,76558.82,0.0,0.99991,0.0,0.00747]
[1779759706969,54.39,76558.82,0.0,0.99991,0.0,0.00747]
[1779759712269,54.39,76558.71,0.0,0.99991,0.0,0.00747]
[1779759714446,54.39,76558.05,0.0,0.99991,0.0,0.00749]
[1779759715328,54.39,76558.05,0.0,0.99991,0.0,0.00749]
[1779759715469,54.39,76558.05,0.0,0.99991,0.0,0.00749]
[1779759715973,54.39,76558.42,0.0,0.99991,0.0,0.00748]
[1779759717467,54.39,76558.0,0.0,0.99991,0.0,0.00749]
[1779759722814,54.39,76558.23,0.0,0.99991,0.0,0.00749]
[1779759722970,54.39,76557.52,0.0,0.99991,0.0,0.0075]
[1779759724516,54.39,76559.79,0.0,0.99991,0.0,0.00745]
[1779759725487,54.39,76559.79,0.0,0.99991,0.0,0.00745]
[1779759725719,54.39,76559.79,0.0,0.99991,0.0,0.00745]
[1779759725821,54.39,76559.96,0.0,0.99991,0.0,0.00744]
[1779759731565,54.39,76558.62,0.0,0.99991,0.0,0.00748]
[1779759732277,54.39,76558.62,0.0,0.99991,0.0,0.00748]
[1779759732469,54.39,76558.62,0.0,0.99991,0.0,0.00748]
[1779759732573,54.39,76561.79,0.0,0.99991,0.0,0.0074]
[1779759733891,54.39,76561.79,0.0,0.99991,0.0,0.0074]
[1779759733579,54.39,76567.97,0.0,0.99991,0.0,0.00725]
[1779759733971,54.39,76567.97,0.0,0.99991,0.0,0.00725]
[1779759734587,54.39,76567.86,0.0,0.99991,0.0,0.00725]
[1779759740629,54.39,76566.59,0.0,0.99991,0.0,0.00728]
[1779759741635,54.39,76568.13,0.0,0.99991,0.0,0.00724]
[1779759742437,54.39,76568.13,0.0,0.99991,0.0,0.00724]
[1779759742470,54.39,76568.13,0.0,0.99991,0.0,0.00724]
[1779759746671,54.39,76581.05,0.0,0.99992,0.0,0.00694]
[1779759747285,54.39,76581.05,0.0,0.99992,0.0,0.00694]
[1779759747469,54.39,76581.05,0.0,0.99992,0.0,0.00694]
[1779759747678,54.39,76583.8,0.0,0.99992,0.0,0.00687]
[1779759748685,54.39,76592.78,0.0,0.99992,0.0,0.00667]
[1779759749692,54.39,76594.24,0.0,0.99992,0.0,0.00664]
[1779759751706,54.39,76595.6,0.0,0.99992,0.0,0.00647]
[1779759752361,54.39,76595.6,0.0,0.99992,0.0,0.00647]
[1779759752473,54.39,76595.6,0.0,0.99992,0.0,0.00647]
[1779759752825,54.39,76595.6,0.0,0.99992,0.0,0.00647]
[1779759752926,54.39,76595.58,0.0,0.99992,0.0,0.00647]
[1779759752970,54.39,76595.58,0.0,0.99992,0.0,0.00647]
[1779759757748,54.39,76597.65,0.0,0.99992,0.0,0.00643]
[1779759759761,54.39,76593.37,0.0,0.99992,0.0,0.00652]
[1779759760769,54.39,76591.23,0.0,0.99992,0.0,0.00657]
[1779759761777,54.39,76589.49,0.0,0.99992,0.0,0.00661]
[1779759761972,54.39,76589.49,0.0,0.99992,0.0,0.00661]
[1779759763389,54.39,76588.88,0.0,0.99992,0.0,0.00662]
[1779759763470,54.39,76588.88,0.0,0.99992,0.0,0.00662]
[1779759763790,54.39,76589.32,0.0,0.99992,0.0,0.00661]
[1779759766811,54.39,76591.04,0.0,0.99992,0.0,0.00657]
[1779759768827,54.39,76595.16,0.0,0.99992,0.0,0.00648]
[1779759769834,54.39,76592.22,0.0,0.99992,0.0,0.00655]
[1779759770335,54.39,76592.22,0.0,0.99992,0.0,0.00655]
[1779759770469,54.39,76592.22,0.0,0.99992,0.0,0.00655]
[1779759773649,54.39,76591.34,0.0,0.99992,0.0,0.00657]
[1779759773721,54.39,76591.34,0.0,0.99992,0.0,0.00657]
[1779759773862,54.39,76593.77,0.0,0.99992,0.0,0.00651]
[1779759774343,54.39,76593.77,0.0,0.99992,0.0,0.00651]
[1779759774471,54.39,76593.77,0.0,0.99992,0.0,0.00651]
[1779759774869,54.39,76595.11,0.0,0.99992,0.0,0.00648]
[1779759779904,54.39,76593.08,0.0,0.99992,0.0,0.00653]
[1779759781574,54.39,76593.07,0.0,0.99992,0.0,0.00653]
[1779759781720,54.39,76593.07,0.0,0.99992,0.0,0.00653]
[1779759781756,54.39,76593.07,0.0,0.99992,0.0,0.00653]
[1779759781918,54.39,76592.91,0.0,0.99992,0.0,0.00653]
[1779759781971,54.39,76592.91,0.0,0.99992,0.0,0.00653]
[1779759784939,54.39,76579.31,0.0,0.99992,0.0,0.00684]
[1779759785946,54.39,76575.21,0.0,0.99992,0.0,0.00693]
[1779759787184,54.39,76574.97,0.0,0.99992,0.0,0.00694]
[1779759787220,54.39,76574.97,0.0,0.99992,0.0,0.00694]
[1779759787550,54.39,76574.97,0.0,0.99992,0.0,0.00694]
[1779759787720,54.39,76574.97,0.0,0.99992,0.0,0.00694]
[1779759787959,54.39,76575.74,0.0,0.99992,0.0,0.00692]
[1779759789973,54.39,76574.47,0.0,0.99992,0.0,0.00695]
[1779759791537,54.39,76574.47,0.0,0.99992,0.0,0.00695]
[1779759792323,54.39,76573.64,0.0,0.99991,0.0,0.00697]
[1779759792471,54.39,76573.64,0.0,0.99991,0.0,0.00697]
[1779759793686,54.39,76573.64,0.0,0.99991,0.0,0.00697]
[1779759793723,54.39,76573.64,0.0,0.99991,0.0,0.00697]
[1779759793734,54.39,76572.44,0.0,0.99991,0.0,0.007]
[1779759794003,54.39,76570.38,0.0,0.99991,0.0,0.00705]
[1779759799038,54.39,76570.73,0.0,0.99991,0.0,0.00704]
[1779759800448,54.39,76570.73,0.0,0.99991,0.0,0.00704]
[1779759800472,54.39,76570.73,0.0,0.99991,0.0,0.00704]
[1779759800540,54.39,76570.73,0.0,0.99991,0.0,0.00704]
[1779759800722,54.39,76570.73,0.0,0.99991,0.0,0.00704]
[1779759800823,54.39,76570.32,0.0,0.99991,0.0,0.00705]
[1779759802063,54.39,76578.6,0.0,0.99992,0.0,0.00685]
[1779759803079,54.39,76578.6,0.0,0.99992,0.0,0.00685]
[1779759803137,54.39,76578.6,0.0,0.99992,0.0,0.00685]
[1779759803220,54.39,76578.6,0.0,0.99992,0.0,0.00685]
[1779759803238,54.39,76579.31,0.0,0.99992,0.0,0.00684]
[1779759808510,54.39,76579.38,0.0,0.99992,0.0,0.00684]
[1779759808708,54.39,76579.38,0.0,0.99992,0.0,0.00684]
[1779759808720,54.39,76579.38,0.0,0.99992,0.0,0.00684]
[1779759808810,54.39,76581.39,0.0,0.99992,0.0,0.00679]
[1779759811126,54.39,76580.67,0.0,0.99992,0.0,0.00667]
[1779759814910,54.39,76579.5,0.0,0.99992,0.0,0.0067]
[1779759814964,54.39,76579.5,0.0,0.99992,0.0,0.0067]
[1779759814973,54.39,76579.5,0.0,0.99992,0.0,0.0067]
[1779759814960,54.39,76579.5,0.0,0.99992,0.0,0.0067]
[1779759817169,54.39,76580.74,0.0,0.99992,0.0,0.00667]
[1779759822804,54.39,76580.25,0.0,0.99992,0.0,0.00668]
[1779759822857,54.39,76580.25,0.0,0.99992,0.0,0.00668]
[1779759822973,54.39,76580.25,0.0,0.99992,0.0,0.00668]
[1779759822899,54.39,76579.34,0.0,0.99992,0.0,0.0067]
[1779759828249,54.39,76579.12,0.0,0.99992,0.0,0.00671]
[1779759832615,54.39,76578.87,0.0,0.99992,0.0,0.00671]
[1779759832622,54.39,76578.87,0.0,0.99992,0.0,0.00671]
[1779759832722,54.39,76578.87,0.0,0.99992,0.0,0.00671]
[1779759832823,54.39,76577.78,0.0,0.99992,0.0,0.00674]
[1779759836249,54.39,76577.99,0.0,0.99992,0.0,0.00673]
[1779759840336,54.39,76576.55,0.0,0.99992,0.0,0.00677]
[1779759841719,54.39,76576.55,0.0,0.99992,0.0,0.00677]
[1779759841767,54.39,76576.55,0.0,0.99992,0.0,0.00677]
[1779759841970,54.39,76576.55,0.0,0.99992,0.0,0.00677]
[1779759841820,54.39,76575.91,0.0,0.99992,0.0,0.00678]
[1779759842348,54.39,76575.36,0.0,0.99992,0.0,0.00679]
[1779759846190,54.39,76575.69,0.0,0.99992,0.0,0.00678]
[1779759846224,54.39,76575.69,0.0,0.99992,0.0,0.00678]
[1779759849520,54.39,76574.33,0.0,0.99992,0.0,0.00682]
[1779759849720,54.39,76574.33,0.0,0.99992,0.0,0.00682]
[1779759849728,54.39,76574.33,0.0,0.99992,0.0,0.00682]
[1779759851308,54.39,76575.12,0.0,0.99992,0.0,0.0068]
[1779759851470,54.39,76575.12,0.0,0.99992,0.0,0.0068]
[1779759855439,54.39,76571.21,0.0,0.99992,0.0,0.00689]
[1779759856575,54.39,76571.21,0.0,0.99992,0.0,0.00689]
[1779759856619,54.39,76571.21,0.0,0.99992,0.0,0.00689]
[1779759856721,54.39,76571.21,0.0,0.99992,0.0,0.00689]
[1779759856822,54.39,76564.0,0.0,0.99991,0.0,0.00706]
[1779759857453,54.39,76562.49,0.0,0.99991,0.0,0.00709]
[1779759859468,54.39,76560.46,0.0,0.99991,0.0,0.00714]
[1779759864532,54.39,76551.97,0.0,0.99991,0.0,0.00735]
[1779759865520,54.39,76527.95,0.0,0.9999,0.0,0.00796]
[1779759866526,54.39,76529.8,0.0,0.9999,0.0,0.00791]
[1779759867541,54.39,76527.49,0.0,0.9999,0.0,0.00797]
[1779759869428,54.39,76528.37,0.0,0.9999,0.0,0.00795]
[1779759869475,54.39,76528.37,0.0,0.9999,0.0,0.00795]
[1779759871569,54.39,76528.31,0.0,0.9999,0.0,0.0078]
[1779759872577,54.39,76548.12,0.0,0.99991,0.0,0.0073]
[1779759873584,54.39,76553.62,0.0,0.99991,0.0,0.00716]
[1779759874591,54.39,76555.1,0.0,0.99991,0.0,0.00713]
[1779759875598,54.39,76563.83,0.0,0.99992,0.0,0.00692]
[1779759878619,54.39,76563.87,0.0,0.99992,0.0,0.00692]
[1779759879431,54.39,76563.87,0.0,0.99992,0.0,0.00692]
[1779759879472,54.39,76563.87,0.0,0.99992,0.0,0.00692]
[1779759879605,54.39,76563.87,0.0,0.99992,0.0,0.00692]
[1779759879722,54.39,76563.87,0.0,0.99992,0.0,0.00692]
[1779759879811,54.39,76568.53,0.0,0.99992,0.0,0.00681]
[1779759880633,54.39,76574.61,0.0,0.99992,0.0,0.00667]
[1779759881640,54.39,76575.72,0.0,0.99992,0.0,0.00665]
[1779759884661,54.39,76581.94,0.0,0.99992,0.0,0.00651]
[1779759885668,54.39,76585.98,0.0,0.99992,0.0,0.00642]
[1779759886675,54.39,76593.57,0.0,0.99992,0.0,0.00626]
[1779759888689,54.39,76594.97,0.0,0.99992,0.0,0.00623]
[1779759891259,54.39,76595.94,0.0,0.99992,0.0,0.00621]
[1779759891450,54.39,76595.94,0.0,0.99992,0.0,0.00621]
[1779759891471,54.39,76595.94,0.0,0.99992,0.0,0.00621]
[1779759891710,54.39,76596.04,0.0,0.99992,0.0,0.00621]
[1779759895738,54.39,76599.32,0.0,0.99993,0.0,0.00614]
[1779759896745,54.39,76600.62,0.0,0.99993,0.0,0.00611]
[1779759898393,54.39,76601.4,0.0,0.99993,0.0,0.00609]
[1779759898475,54.39,76601.4,0.0,0.99993,0.0,0.00609]
[1779759898500,54.39,76601.4,0.0,0.99993,0.0,0.00609]
[1779759898720,54.39,76601.4,0.0,0.99993,0.0,0.00609]
[1779759898758,54.39,76601.3,0.0,0.99993,0.0,0.0061]
[1779759901789,54.39,76594.86,0.0,0.99992,0.0,0.00623]
[1779759902793,54.39,76590.57,0.0,0.99992,0.0,0.00632]
[1779759903535,54.39,76590.57,0.0,0.99992,0.0,0.00632]
[1779759903598,54.39,76590.57,0.0,0.99992,0.0,0.00632]
[1779759903689,54.39,76590.57,0.0,0.99992,0.0,0.00632]
[1779759903722,54.39,76590.57,0.0,0.99992,0.0,0.00632]
[1779759903800,54.39,76590.83,0.0,0.99992,0.0,0.00632]
[1779759907828,54.39,76596.43,0.0,0.99992,0.0,0.0062]
[1779759908509,54.39,76596.43,0.0,0.99992,0.0,0.0062]
[1779759908722,54.39,76596.43,0.0,0.99992,0.0,0.0062]
[1779759908835,54.39,76594.74,0.0,0.99992,0.0,0.00623]
[1779759910849,54.39,76596.38,0.0,0.99992,0.0,0.0062]
[1779759911118,54.39,76596.38,0.0,0.99992,0.0,0.0062]
[1779759911220,54.39,76596.38,0.0,0.99992,0.0,0.0062]
[1779759911856,54.39,76597.38,0.0,0.99993,0.0,0.00618]
[1779759912863,54.39,76598.67,0.0,0.99993,0.0,0.00615]
[1779759913915,54.39,76598.67,0.0,0.99993,0.0,0.00615]
[1779759913973,54.39,76598.67,0.0,0.99993,0.0,0.00615]
[1779759914016,54.39,76597.33,0.0,0.99992,0.0,0.00618]
[1779759918905,54.39,76598.66,0.0,0.99993,0.0,0.00615]
[1779759919912,54.39,76604.18,0.0,0.99993,0.0,0.00604]
[1779759920378,54.39,76604.18,0.0,0.99993,0.0,0.00604]
[1779759920474,54.39,76604.18,0.0,0.99993,0.0,0.00604]
[1779759920545,54.39,76604.18,0.0,0.99993,0.0,0.00604]
[1779759920720,54.39,76604.18,0.0,0.99993,0.0,0.00604]
[1779759920919,54.39,76605.09,0.0,0.99993,0.0,0.00602]
[1779759921926,54.39,76607.42,0.0,0.99993,0.0,0.00597]
[1779759922937,54.39,76630.96,0.0,0.99993,0.0,0.00551]
[1779759923970,54.39,76630.96,0.0,0.99993,0.0,0.00551]
[1779759923996,54.39,76643.44,0.0,0.99994,0.0,0.00528]
[1779759924949,54.39,76643.7,0.0,0.99994,0.0,0.00528]
[1779759925958,54.39,76634.99,0.0,0.99993,0.0,0.00544]
[1779759926588,54.39,76634.99,0.0,0.99993,0.0,0.00544]
[1779759926963,54.39,76640.63,0.0,0.99994,0.0,0.00533]
[1779759927971,54.39,76641.59,0.0,0.99994,0.0,0.00531]
[1779759928978,54.39,76645.76,0.0,0.99994,0.0,0.00524]
[1779759929313,54.39,76645.76,0.0,0.99994,0.0,0.00524]
[1779759930993,54.39,76644.66,0.0,0.99994,0.0,0.00526]
[1779759932000,54.39,76635.96,0.0,0.99994,0.0,0.00531]
[1779759934014,54.39,76633.76,0.0,0.99994,0.0,0.00535]
[1779759935021,54.39,76630.63,0.0,0.99993,0.0,0.0054]
[1779759938418,54.39,76631.28,0.0,0.99994,0.0,0.00539]
[1779759938472,54.39,76631.28,0.0,0.99994,0.0,0.00539]
[1779759938676,54.39,76631.28,0.0,0.99994,0.0,0.00539]
[1779759938725,54.39,76631.28,0.0,0.99994,0.0,0.00539]
[1779759939049,54.39,76632.05,0.0,0.99994,0.0,0.00538]
[1779759940056,54.39,76643.56,0.0,0.99994,0.0,0.00517]
[1779759941683,54.39,76644.24,0.0,0.99994,0.0,0.00516]
[1779759941719,54.39,76644.24,0.0,0.99994,0.0,0.00516]
[1779759941934,54.39,76644.24,0.0,0.99994,0.0,0.00516]
[1779759941971,54.39,76644.24,0.0,0.99994,0.0,0.00516]
[1779759942071,54.39,76643.91,0.0,0.99994,0.0,0.00516]
[1779759944087,54.39,76642.43,0.0,0.99994,0.0,0.00519]
[1779759946102,54.39,76643.53,0.0,0.99994,0.0,0.00517]
[1779759946960,54.39,76643.53,0.0,0.99994,0.0,0.00517]
[1779759946973,54.39,76643.53,0.0,0.99994,0.0,0.00517]
[1779759947109,54.39,76641.09,0.0,0.99994,0.0,0.00521]
[1779759948732,54.39,76641.67,0.0,0.99994,0.0,0.0052]
[1779759948970,54.39,76641.67,0.0,0.99994,0.0,0.0052]
[1779759949123,54.39,76645.07,0.0,0.99994,0.0,0.00514]
[1779759950403,54.39,76644.7,0.0,0.99994,0.0,0.00515]
[1779759950472,54.39,76644.7,0.0,0.99994,0.0,0.00515]
[1779759951138,54.39,76642.66,0.0,0.99994,0.0,0.00518]
[1779759952145,54.39,76644.79,0.0,0.99994,0.0,0.00515]
[1779759953152,54.39,76643.01,0.0,0.99994,0.0,0.00518]
[1779759954459,54.39,76643.01,0.0,0.99994,0.0,0.00518]
[1779759954471,54.39,76643.01,0.0,0.99994,0.0,0.00518]
[1779759956173,54.39,76644.17,0.0,0.99994,0.0,0.00516]
[1779759957346,54.39,76644.17,0.0,0.99994,0.0,0.00516]
[1779759957473,54.39,76644.17,0.0,0.99994,0.0,0.00516]
[1779759957571,54.39,76644.13,0.0,0.99994,0.0,0.00516]
[1779759959829,54.39,76644.85,0.0,0.99994,0.0,0.00515]
[1779759959972,54.39,76644.85,0.0,0.99994,0.0,0.00515]
[1779759960024,54.39,76646.81,0.0,0.99994,0.0,0.00511]
[1779759961208,54.39,76648.78,0.0,0.99994,0.0,0.00508]
[1779759963222,54.39,76649.67,0.0,0.99994,0.0,0.00506]
[1779759967792,54.39,76650.15,0.0,0.99994,0.0,0.00505]
[1779759967975,54.39,76650.15,0.0,0.99994,0.0,0.00505]
[1779759968015,54.39,76650.15,0.0,0.99994,0.0,0.00505]
[1779759968073,54.39,76653.23,0.0,0.99994,0.0,0.005]
[1779759968220,54.39,76653.23,0.0,0.99994,0.0,0.005]
[1779759971594,54.39,76654.07,0.0,0.99994,0.0,0.00499]
[1779759971721,54.39,76654.07,0.0,0.99994,0.0,0.00499]
[1779759971727,54.39,76656.65,0.0,0.99994,0.0,0.00494]
[1779759973837,54.39,76655.38,0.0,0.99994,0.0,0.00496]
[1779759976314,54.39,76658.83,0.0,0.99994,0.0,0.0049]
[1779759977301,54.39,76658.83,0.0,0.99994,0.0,0.0049]
[1779759977471,54.39,76658.83,0.0,0.99994,0.0,0.0049]
[1779759977675,54.39,76658.83,0.0,0.99994,0.0,0.0049]
[1779759977721,54.39,76658.83,0.0,0.99994,0.0,0.0049]
[1779759977784,54.39,76657.06,0.0,0.99994,0.0,0.00493]
[1779759978328,54.39,76655.29,0.0,0.99994,0.0,0.00496]
[1779759979335,54.39,76657.73,0.0,0.99994,0.0,0.00492]
[1779759980579,54.39,76657.73,0.0,0.99994,0.0,0.00492]
[1779759980722,54.39,76657.73,0.0,0.99994,0.0,0.00492]
[1779759981110,54.39,76657.73,0.0,0.99994,0.0,0.00492]
[1779759981146,54.39,76656.6,0.0,0.99994,0.0,0.00494]
[1779759981222,54.39,76656.6,0.0,0.99994,0.0,0.00494]
[1779759982158,54.39,76656.6,0.0,0.99994,0.0,0.00494]
[1779759981349,54.39,76657.08,0.0,0.99994,0.0,0.00493]
[1779759982224,54.39,76657.08,0.0,0.99994,0.0,0.00493]
[1779759982356,54.39,76634.63,0.0,0.99994,0.0,0.00533]
[1779759983362,54.39,76610.86,0.0,0.99993,0.0,0.00578]
[1779759984370,54.39,76607.37,0.0,0.99993,0.0,0.00585]
[1779759985377,54.39,76605.01,0.0,0.99993,0.0,0.0059]
[1779759986384,54.39,76603.39,0.0,0.99993,0.0,0.00593]
[1779759989678,54.39,76603.07,0.0,0.99993,0.0,0.00594]
[1779759989720,54.39,76603.07,0.0,0.99993,0.0,0.00594]
[1779759990000,54.39,76603.07,0.0,0.99993,0.0,0.00594]
[1779759990053,54.39,76602.15,0.0,0.99993,0.0,0.00596]
[1779759990223,54.39,76602.15,0.0,0.99993,0.0,0.00596]
[1779759990412,54.39,76605.87,0.0,0.99993,0.0,0.00588]
[1779759991419,54.39,76605.65,0.0,0.99993,0.0,0.00576]
[1779759992426,54.39,76613.55,0.0,0.99993,0.0,0.00561]
[1779759993432,54.39,76612.77,0.0,0.99993,0.0,0.00563]
[1779759994912,54.39,76612.77,0.0,0.99993,0.0,0.00563]
[1779759994972,54.39,76612.77,0.0,0.99993,0.0,0.00563]
[1779759995073,54.39,76612.87,0.0,0.99993,0.0,0.00562]
[1779759995231,54.39,76612.87,0.0,0.99993,0.0,0.00562]
[1779759995470,54.39,76612.87,0.0,0.99993,0.0,0.00562]
[1779759999893,54.39,76613.25,0.0,0.99993,0.0,0.00562]
[1779759999970,54.39,76613.25,0.0,0.99993,0.0,0.00562]
[1779759999987,54.39,76614.05,0.0,0.99993,0.0,0.0056]
[1779760000291,54.39,76614.05,0.0,0.99993,0.0,0.0056]
[1779760000471,54.39,76614.05,0.0,0.99993,0.0,0.0056]
[1779760000481,54.39,76614.69,0.0,0.99993,0.0,0.00559]
[1779760001489,54.39,76631.49,0.0,0.99994,0.0,0.00528]
[1779760002496,54.39,76635.83,0.0,0.99994,0.0,0.0052]
[1779760003904,54.39,76635.83,0.0,0.99994,0.0,0.0052]
[1779760003971,54.39,76635.83,0.0,0.99994,0.0,0.0052]
[1779760004065,54.39,76633.85,0.0,0.99994,0.0,0.00523]
[1779760006524,54.39,76635.61,0.0,0.99994,0.0,0.0052]
[1779760008986,54.39,76635.26,0.0,0.99994,0.0,0.00521]
[1779760009158,54.39,76635.26,0.0,0.99994,0.0,0.00521]
[1779760009205,54.39,76634.8,0.0,0.99994,0.0,0.00522]
[1779760009222,54.39,76634.8,0.0,0.99994,0.0,0.00522]
[1779760009545,54.39,76635.54,0.0,0.99994,0.0,0.0052]
[1779760010552,54.39,76634.56,0.0,0.99994,0.0,0.00522]
[1779760015296,54.39,76634.84,0.0,0.99994,0.0,0.00522]
[1779760016136,54.39,76634.84,0.0,0.99994,0.0,0.00522]
[1779760016220,54.39,76634.84,0.0,0.99994,0.0,0.00522]
[1779760016594,54.39,76633.55,0.0,0.99994,0.0,0.00524]
[1779760018608,54.39,76632.56,0.0,0.99994,0.0,0.00526]
[1779760020622,54.39,76633.4,0.0,0.99994,0.0,0.00524]
[1779760022636,54.39,76634.1,0.0,0.99994,0.0,0.00523]
[1779760023643,54.39,76633.32,0.0,0.99994,0.0,0.00524]
[1779760026664,54.39,76632.56,0.0,0.99994,0.0,0.00526]
[1779760027419,54.39,76632.56,0.0,0.99994,0.0,0.00526]
[1779760027470,54.39,76632.56,0.0,0.99994,0.0,0.00526]
[1779760032706,54.39,76632.49,0.0,0.99994,0.0,0.00526]
[1779760037741,54.39,76634.29,0.0,0.99994,0.0,0.00523]
[1779760038504,54.39,76634.29,0.0,0.99994,0.0,0.00523]
[1779760038720,54.39,76634.29,0.0,0.99994,0.0,0.00523]
[1779760042776,54.39,76635.11,0.0,0.99994,0.0,0.00521]
[1779760045168,54.39,76634.56,0.0,0.99994,0.0,0.00522]
[1779760045226,54.39,76634.56,0.0,0.99994,0.0,0.00522]
[1779760045796,54.39,76649.84,0.0,0.99994,0.0,0.00495]
[1779760046804,54.39,76655.29,0.0,0.99994,0.0,0.00486]
[1779760047812,54.39,76657.96,0.0,0.99994,0.0,0.00482]
[1779760048819,54.39,76673.76,0.0,0.99995,0.0,0.00456]
[1779760049826,54.39,76678.53,0.0,0.99995,0.0,0.00448]
[1779760050833,54.39,76681.58,0.0,0.99995,0.0,0.00444]
[1779760051840,54.39,76679.4,0.0,0.99995,0.0,0.00438]
[1779760054861,54.39,76684.61,0.0,0.99995,0.0,0.0043]
[1779760055869,54.39,76687.24,0.0,0.99995,0.0,0.00426]
[1779760056875,54.39,76690.54,0.0,0.99995,0.0,0.00421]
[1779760057882,54.39,76691.44,0.0,0.99995,0.0,0.0042]
[1779760059039,54.39,76691.44,0.0,0.99995,0.0,0.0042]
[1779760059221,54.39,76691.44,0.0,0.99995,0.0,0.0042]
[1779760059898,54.39,76698.71,0.0,0.99995,0.0,0.00409]
[1779760060905,54.39,76704.94,0.0,0.99995,0.0,0.004]
[1779760061912,54.39,76703.73,0.0,0.99995,0.0,0.00402]
[1779760062508,54.39,76703.73,0.0,0.99995,0.0,0.00402]
[1779760062990,54.39,76706.93,0.0,0.99995,0.0,0.00397]
[1779760063926,54.39,76704.41,0.0,0.99995,0.0,0.00401]
[1779760064728,54.39,76704.41,0.0,0.99995,0.0,0.00401]
[1779760064933,54.39,76705.63,0.0,0.99995,0.0,0.00399]
[1779760065940,54.39,76710.64,0.0,0.99995,0.0,0.00392]
[1779760066946,54.39,76715.43,0.0,0.99995,0.0,0.00386]
[1779760068283,54.39,76715.1,0.0,0.99995,0.0,0.00386]
[1779760068470,54.39,76715.1,0.0,0.99995,0.0,0.00386]
[1779760073092,54.39,76712.58,0.0,0.99995,0.0,0.0039]
[1779760074587,54.39,76711.54,0.0,0.99995,0.0,0.00391]
[1779760074724,54.39,76711.54,0.0,0.99995,0.0,0.00391]
[1779760076748,54.39,76711.28,0.0,0.99995,0.0,0.00391]
[1779760076970,54.39,76711.28,0.0,0.99995,0.0,0.00391]
[1779760077021,54.39,76711.21,0.0,0.99995,0.0,0.00392]
[1779760078028,54.39,76707.73,0.0,0.99995,0.0,0.00396]
[1779760079099,54.39,76707.73,0.0,0.99995,0.0,0.00396]
[1779760079222,54.39,76707.73,0.0,0.99995,0.0,0.00396]
[1779760079274,54.39,76706.28,0.0,0.99995,0.0,0.00398]
[1779760080043,54.39,76702.24,0.0,0.99995,0.0,0.00404]
[1779760084073,54.39,76706.15,0.0,0.99995,0.0,0.00399]
[1779760084675,54.39,76706.15,0.0,0.99995,0.0,0.00399]
[1779760084722,54.39,76706.15,0.0,0.99995,0.0,0.00399]
[1779760085079,54.39,76709.49,0.0,0.99995,0.0,0.00394]
[1779760087412,54.39,76709.94,0.0,0.99995,0.0,0.00393]
[1779760087470,54.39,76709.94,0.0,0.99995,0.0,0.00393]
[1779760088100,54.39,76709.78,0.0,0.99995,0.0,0.00394]
[1779760090114,54.39,76705.63,0.0,0.99995,0.0,0.00399]
[1779760090415,54.39,76705.63,0.0,0.99995,0.0,0.00399]
[1779760090469,54.39,76705.63,0.0,0.99995,0.0,0.00399]
[1779760093135,54.39,76707.36,0.0,0.99995,0.0,0.00397]
[1779760094023,54.39,76707.36,0.0,0.99995,0.0,0.00397]
[1779760094142,54.39,76705.1,0.0,0.99995,0.0,0.004]
[1779760094414,54.39,76705.1,0.0,0.99995,0.0,0.004]
[1779760094470,54.39,76705.1,0.0,0.99995,0.0,0.004]
[1779760095149,54.39,76701.32,0.0,0.99995,0.0,0.00405]
[1779760096155,54.39,76703.7,0.0,0.99995,0.0,0.00402]
[1779760097163,54.39,76701.67,0.0,0.99995,0.0,0.00405]
[1779760098170,54.39,76700.38,0.0,0.99995,0.0,0.00407]
[1779760102198,54.39,76681.97,0.0,0.99995,0.0,0.00434]
[1779760103205,54.39,76676.47,0.0,0.99995,0.0,0.00442]
[1779760104212,54.39,76674.44,0.0,0.99995,0.0,0.00445]
[1779760106226,54.39,76683.72,0.0,0.99995,0.0,0.00431]
[1779760107233,54.39,76683.21,0.0,0.99995,0.0,0.00432]
[1779760108240,54.39,76684.61,0.0,0.99995,0.0,0.0043]
[1779760110254,54.39,76682.81,0.0,0.99995,0.0,0.00432]
[1779760111260,54.39,76679.75,0.0,0.99995,0.0,0.00428]
[1779760112268,54.39,76682.0,0.0,0.99995,0.0,0.00424]
[1779760116299,54.39,76677.11,0.0,0.99995,0.0,0.00432]
[1779760121334,54.39,76676.23,0.0,0.99995,0.0,0.00433]
[1779760125597,54.39,76675.87,0.0,0.99995,0.0,0.00434]
[1779760125720,54.39,76675.87,0.0,0.99995,0.0,0.00434]
[1779760125815,54.39,76677.5,0.0,0.99995,0.0,0.00431]
[1779760126525,54.39,76677.5,0.0,0.99995,0.0,0.00431]
[1779760126721,54.39,76677.5,0.0,0.99995,0.0,0.00431]
[1779760126739,54.39,76680.85,0.0,0.99995,0.0,0.00426]
[1779760131404,54.39,76683.85,0.0,0.99995,0.0,0.00422]
[1779760133983,54.39,76684.65,0.0,0.99995,0.0,0.0042]
[1779760134221,54.39,76684.65,0.0,0.99995,0.0,0.0042]
[1779760134427,54.39,76686.86,0.0,0.99995,0.0,0.00417]
[1779760135433,54.39,76688.8,0.0,0.99995,0.0,0.00414]
[1779760140469,54.39,76688.63,0.0,0.99995,0.0,0.00415]
[1779760146313,54.39,76688.43,0.0,0.99995,0.0,0.00415]
[1779760146469,54.39,76688.19,0.0,0.99995,0.0,0.00415]
[1779760151546,54.39,76688.21,0.0,0.99995,0.0,0.00415]
[1779760153561,54.39,76684.35,0.0,0.99995,0.0,0.00421]
[1779760154490,54.39,76684.35,0.0,0.99995,0.0,0.00421]
[1779760154721,54.39,76684.35,0.0,0.99995,0.0,0.00421]
[1779760155043,54.39,76684.35,0.0,0.99995,0.0,0.00421]
[1779760155223,54.39,76684.35,0.0,0.99995,0.0,0.00421]
[1779760155321,54.39,76683.94,0.0,0.99995,0.0,0.00422]
[1779760155575,54.39,76688.05,0.0,0.99995,0.0,0.00416]
[1779760159603,54.39,76689.91,0.0,0.99995,0.0,0.00413]
[1779760160610,54.39,76692.33,0.0,0.99995,0.0,0.00409]
[1779760161617,54.39,76702.14,0.0,0.99995,0.0,0.00395]
[1779760162624,54.39,76704.17,0.0,0.99995,0.0,0.00393]
[1779760163724,54.39,76704.17,0.0,0.99995,0.0,0.00393]
[1779760163971,54.39,76704.17,0.0,0.99995,0.0,0.00393]
[1779760164115,54.39,76704.17,0.0,0.99995,0.0,0.00393]
[1779760164221,54.39,76704.17,0.0,0.99995,0.0,0.00393]
[1779760164323,54.39,76703.59,0.0,0.99995,0.0,0.00393]
[1779760165645,54.39,76701.52,0.0,0.99995,0.0,0.00396]
[1779760166654,54.39,76699.12,0.0,0.99995,0.0,0.004]
[1779760167661,54.39,76696.85,0.0,0.99995,0.0,0.00403]
[1779760169343,54.39,76696.85,0.0,0.99995,0.0,0.00403]
[1779760169472,54.39,76696.82,0.0,0.99995,0.0,0.00403]
[1779760169674,54.39,76696.62,0.0,0.99995,0.0,0.00403]
[1779760172053,54.39,76696.14,0.0,0.99995,0.0,0.00404]
[1779760172220,54.39,76696.14,0.0,0.99995,0.0,0.00404]
[1779760172321,54.39,76695.99,0.0,0.99995,0.0,0.00395]
[1779760172696,54.39,76694.01,0.0,0.99995,0.0,0.00398]
[1779760174710,54.39,76699.23,0.0,0.99995,0.0,0.00391]
[1779760176724,54.39,76706.89,0.0,0.99995,0.0,0.00381]
[1779760177924,54.39,76706.89,0.0,0.99995,0.0,0.00381]
[1779760177972,54.39,76706.89,0.0,0.99995,0.0,0.00381]
[1779760178004,54.39,76708.56,0.0,0.99996,0.0,0.00378]
[1779760178591,54.39,76708.56,0.0,0.99996,0.0,0.00378]
[1779760178725,54.39,76708.56,0.0,0.99996,0.0,0.00378]
[1779760180752,54.39,76712.07,0.0,0.99996,0.0,0.00374]
[1779760183214,54.39,76712.44,0.0,0.99996,0.0,0.00373]
[1779760183222,54.39,76712.44,0.0,0.99996,0.0,0.00373]
[1779760183258,54.39,76712.26,0.0,0.99996,0.0,0.00373]
[1779760185787,54.39,76715.09,0.0,0.99996,0.0,0.0037]
[1779760186794,54.39,76716.96,0.0,0.99996,0.0,0.00367]
[1779760189815,54.39,76713.99,0.0,0.99996,0.0,0.00371]
[1779760191392,54.39,76713.99,0.0,0.99996,0.0,0.00371]
[1779760190822,54.39,76712.16,0.0,0.99996,0.0,0.00374]
[1779760191472,54.39,76712.16,0.0,0.99996,0.0,0.00374]
[1779760191829,54.39,76710.98,0.0,0.99996,0.0,0.00375]
[1779760195857,54.39,76698.72,0.0,0.99995,0.0,0.00392]
[1779760196865,54.39,76693.31,0.0,0.99995,0.0,0.00399]
[1779760199719,54.39,76692.7,0.0,0.99995,0.0,0.004]
[1779760199924,54.39,76692.7,0.0,0.99995,0.0,0.004]
[1779760199971,54.39,76692.7,0.0,0.99995,0.0,0.004]
[1779760200072,54.39,76692.7,0.0,0.99995,0.0,0.004]
[1779760203915,54.39,76694.45,0.0,0.99995,0.0,0.00398]
[1779760204922,54.39,76696.09,0.0,0.99995,0.0,0.00395]
[1779760207807,54.39,76694.94,0.0,0.99995,0.0,0.00397]
[1779760207973,54.39,76694.94,0.0,0.99995,0.0,0.00397]
[1779760208086,54.39,76694.94,0.0,0.99995,0.0,0.00397]
[1779760208222,54.39,76694.94,0.0,0.99995,0.0,0.00397]
[1779760208323,54.39,76694.94,0.0,0.99995,0.0,0.00397]
[1779760214084,54.39,76695.31,0.0,0.99995,0.0,0.00396]
[1779760215999,54.39,76701.06,0.0,0.99995,0.0,0.00388]
[1779760217006,54.39,76705.18,0.0,0.99995,0.0,0.00383]
[1779760218483,54.39,76705.21,0.0,0.99995,0.0,0.00383]
[1779760218648,54.39,76705.21,0.0,0.99995,0.0,0.00383]
[1779760218726,54.39,76705.21,0.0,0.99995,0.0,0.00383]
[1779760219020,54.39,76705.32,0.0,0.99995,0.0,0.00383]
[1779760220030,54.39,76703.81,0.0,0.99995,0.0,0.00385]
[1779760225066,54.39,76704.35,0.0,0.99995,0.0,0.00384]
[1779760229082,54.39,76705.04,0.0,0.99995,0.0,0.00383]
[1779760229224,54.39,76705.04,0.0,0.99995,0.0,0.00383]
[1779760229310,54.39,76705.04,0.0,0.99995,0.0,0.00383]
[1779760229411,54.39,76705.24,0.0,0.99995,0.0,0.00383]
[1779760229470,54.39,76705.24,0.0,0.99995,0.0,0.00383]
[1779760232199,54.39,76705.31,0.0,0.99995,0.0,0.00383]
[1779760232300,54.39,76705.28,0.0,0.99996,0.0,0.00374]
[1779760237150,54.39,76708.89,0.0,0.99996,0.0,0.0037]
[1779760238157,54.39,76704.14,0.0,0.99996,0.0,0.00376]
[1779760238583,54.39,76704.14,0.0,0.99996,0.0,0.00376]
[1779760238728,54.39,76704.14,0.0,0.99996,0.0,0.00376]
[1779760238813,54.39,76704.14,0.0,0.99996,0.0,0.00376]
[1779760238972,54.39,76704.14,0.0,0.99996,0.0,0.00376]
[1779760239163,54.39,76703.25,0.0,0.99996,0.0,0.00377]
[1779760240171,54.39,76704.58,0.0,0.99996,0.0,0.00375]
[1779760241179,54.39,76711.25,0.0,0.99996,0.0,0.00367]
[1779760241695,54.39,76711.25,0.0,0.99996,0.0,0.00367]
[1779760241723,54.39,76711.25,0.0,0.99996,0.0,0.00367]
[1779760242244,54.39,76711.25,0.0,0.99996,0.0,0.00367]
[1779760242322,54.39,76711.38,0.0,0.99996,0.0,0.00366]
[1779760242477,54.39,76711.38,0.0,0.99996,0.0,0.00366]
[1779760243192,54.39,76713.87,0.0,0.99996,0.0,0.00363]
[1779760246225,54.39,76715.19,0.0,0.99996,0.0,0.00361]
[1779760247232,54.39,76713.73,0.0,0.99996,0.0,0.00363]
[1779760248239,54.39,76710.44,0.0,0.99996,0.0,0.00368]
[1779760249246,54.39,76705.61,0.0,0.99996,0.0,0.00374]
[1779760250546,54.39,76704.9,0.0,0.99996,0.0,0.00375]
[1779760250728,54.39,76704.9,0.0,0.99996,0.0,0.00375]
[1779760256296,54.39,76704.93,0.0,0.99996,0.0,0.00375]
[1779760261331,54.39,76705.1,0.0,0.99996,0.0,0.00375]
[1779760262295,54.39,76705.1,0.0,0.99996,0.0,0.00375]
[1779760262461,54.39,76705.1,0.0,0.99996,0.0,0.00375]
[1779760262471,54.39,76705.1,0.0,0.99996,0.0,0.00375]
[1779760262396,54.39,76705.1,0.0,0.99996,0.0,0.00375]
[1779760262524,54.39,76705.1,0.0,0.99996,0.0,0.00375]
[1779760269386,54.39,76713.62,0.0,0.99996,0.0,0.00363]
[1779760269781,54.39,76713.62,0.0,0.99996,0.0,0.00363]
[1779760270837,54.39,76714.27,0.0,0.99996,0.0,0.00363]
[1779760270973,54.39,76714.27,0.0,0.99996,0.0,0.00363]
[1779760271081,54.39,76714.27,0.0,0.99996,0.0,0.00363]
[1779760271221,54.39,76714.27,0.0,0.99996,0.0,0.00363]
[1779760271401,54.39,76713.78,0.0,0.99996,0.0,0.00363]
[1779760275429,54.39,76706.75,0.0,0.99996,0.0,0.00372]
[1779760276400,54.39,76706.75,0.0,0.99996,0.0,0.00372]
[1779760276474,54.39,76706.75,0.0,0.99996,0.0,0.00372]
[1779760276436,54.39,76708.58,0.0,0.99996,0.0,0.0037]
[1779760276686,54.39,76708.58,0.0,0.99996,0.0,0.0037]
[1779760276721,54.39,76708.58,0.0,0.99996,0.0,0.0037]
[1779760277443,54.39,76708.23,0.0,0.99996,0.0,0.0037]
[1779760280931,54.39,76707.97,0.0,0.99996,0.0,0.00371]
[1779760280973,54.39,76707.97,0.0,0.99996,0.0,0.00371]
[1779760286506,54.39,76708.29,0.0,0.99996,0.0,0.0037]
[1779760288520,54.39,76705.78,0.0,0.99996,0.0,0.00374]
[1779760289943,54.39,76705.78,0.0,0.99996,0.0,0.00374]
[1779760289971,54.39,76705.78,0.0,0.99996,0.0,0.00374]
[1779760290224,54.39,76705.78,0.0,0.99996,0.0,0.00374]
[1779760290472,54.39,76705.78,0.0,0.99996,0.0,0.00374]
[1779760290271,54.39,76705.74,0.0,0.99996,0.0,0.00374]
[1779760290533,54.39,76703.94,0.0,0.99996,0.0,0.00376]
[1779760291541,54.39,76697.08,0.0,0.99996,0.0,0.00377]
[1779760292723,54.39,76697.08,0.0,0.99996,0.0,0.00377]
[1779760292824,54.39,76695.07,0.0,0.99995,0.0,0.0038]
[1779760293869,54.39,76695.07,0.0,0.99995,0.0,0.0038]
[1779760293973,54.39,76695.07,0.0,0.99995,0.0,0.0038]
[1779760294562,54.39,76697.62,0.0,0.99996,0.0,0.00376]
[1779760298201,54.39,76697.71,0.0,0.99996,0.0,0.00376]
[1779760298220,54.39,76697.71,0.0,0.99996,0.0,0.00376]
[1779760301269,54.39,76697.06,0.0,0.99996,0.0,0.00377]
[1779760301471,54.39,76697.06,0.0,0.99996,0.0,0.00377]
[1779760301322,54.39,76697.57,0.0,0.99996,0.0,0.00376]
[1779760306446,54.39,76697.55,0.0,0.99996,0.0,0.00376]
[1779760306473,54.39,76697.55,0.0,0.99996,0.0,0.00376]
[1779760309433,54.39,76697.34,0.0,0.99996,0.0,0.00377]
[1779760309473,54.39,76697.34,0.0,0.99996,0.0,0.00377]
[1779760309667,54.39,76697.32,0.0,0.99996,0.0,0.00377]
[1779760314702,54.39,76697.7,0.0,0.99996,0.0,0.00376]
[1779760316476,54.39,76697.7,0.0,0.99996,0.0,0.00376]
[1779760316524,54.39,76692.49,0.0,0.99995,0.0,0.00383]
[1779760316724,54.39,76692.49,0.0,0.99995,0.0,0.00383]
[1779760317722,54.39,76690.89,0.0,0.99995,0.0,0.00385]
[1779760318900,54.39,76690.89,0.0,0.99995,0.0,0.00385]
[1779760319737,54.39,76696.01,0.0,0.99996,0.0,0.00378]
[1779760320897,54.39,76696.01,0.0,0.99996,0.0,0.00378]
[1779760320973,54.39,76696.01,0.0,0.99996,0.0,0.00378]
[1779760321128,54.39,76696.01,0.0,0.99996,0.0,0.00378]
[1779760321223,54.39,76696.01,0.0,0.99996,0.0,0.00378]
[1779760321287,54.39,76695.86,0.0,0.99996,0.0,0.00379]
[1779760322757,54.39,76691.11,0.0,0.99995,0.0,0.00385]
[1779760323765,54.39,76694.83,0.0,0.99995,0.0,0.0038]
[1779760324863,54.39,76694.83,0.0,0.99995,0.0,0.0038]
[1779760324969,54.39,76694.83,0.0,0.99995,0.0,0.0038]
[1779760325142,54.39,76694.83,0.0,0.99995,0.0,0.0038]
[1779760325223,54.39,76694.83,0.0,0.99995,0.0,0.0038]
[1779760325322,54.39,76702.35,0.0,0.99996,0.0,0.0037]
[1779760325779,54.39,76704.0,0.0,0.99996,0.0,0.00368]
[1779760330814,54.39,76703.87,0.0,0.99996,0.0,0.00368]
[1779760336856,54.39,76710.9,0.0,0.99996,0.0,0.00359]
[1779760338529,54.39,76710.9,0.0,0.99996,0.0,0.00359]
[1779760337864,54.39,76716.73,0.0,0.99996,0.0,0.00352]
[1779760338723,54.39,76716.73,0.0,0.99996,0.0,0.00352]
[1779760338978,54.39,76716.73,0.0,0.99996,0.0,0.00352]
[1779760339221,54.39,76716.73,0.0,0.99996,0.0,0.00352]
[1779760339322,54.39,76716.12,0.0,0.99996,0.0,0.00352]
[1779760343189,54.39,76716.22,0.0,0.99996,0.0,0.00352]
[1779760345571,54.39,76716.29,0.0,0.99996,0.0,0.00352]
[1779760345725,54.39,76716.29,0.0,0.99996,0.0,0.00352]
[1779760345919,54.39,76710.63,0.0,0.99996,0.0,0.00359]
[1779760347516,54.39,76710.63,0.0,0.99996,0.0,0.00359]
[1779760346926,54.39,76709.03,0.0,0.99996,0.0,0.00361]
[1779760347721,54.39,76709.03,0.0,0.99996,0.0,0.00361]
[1779760352085,54.39,76708.35,0.0,0.99996,0.0,0.00362]
[1779760352223,54.39,76708.35,0.0,0.99996,0.0,0.00362]
[1779760352324,54.39,76706.88,0.0,0.99996,0.0,0.00356]
[1779760353171,54.39,76706.88,0.0,0.99996,0.0,0.00356]
[1779760353219,54.39,76706.88,0.0,0.99996,0.0,0.00356]
[1779760353318,54.39,76705.98,0.0,0.99996,0.0,0.00357]
[1779760358003,54.39,76707.34,0.0,0.99996,0.0,0.00355]
[1779760363041,54.39,76708.38,0.0,0.99996,0.0,0.00354]
[1779760364279,54.39,76708.38,0.0,0.99996,0.0,0.00354]
[1779760364474,54.39,76708.38,0.0,0.99996,0.0,0.00354]
[1779760364542,54.39,76708.7,0.0,0.99996,0.0,0.00354]
[1779760364677,54.39,76708.7,0.0,0.99996,0.0,0.00354]
[1779760364723,54.39,76708.7,0.0,0.99996,0.0,0.00354]
[1779760368532,54.39,76708.84,0.0,0.99996,0.0,0.00354]
[1779760368585,54.39,76707.81,0.0,0.99996,0.0,0.00355]
[1779760368723,54.39,76707.81,0.0,0.99996,0.0,0.00355]
[1779760369029,54.39,76707.81,0.0,0.99996,0.0,0.00355]
[1779760369223,54.39,76707.81,0.0,0.99996,0.0,0.00355]
[1779760369285,54.39,76707.75,0.0,0.99996,0.0,0.00355]
[1779760373562,54.39,76707.1,0.0,0.99996,0.0,0.00356]
[1779760373720,54.39,76707.1,0.0,0.99996,0.0,0.00356]
[1779760374118,54.39,76705.4,0.0,0.99996,0.0,0.00358]
[1779760376132,54.39,76703.94,0.0,0.99996,0.0,0.0036]
[1779760377093,54.39,76703.94,0.0,0.99996,0.0,0.0036]
[1779760377229,54.39,76703.94,0.0,0.99996,0.0,0.0036]
[1779760379610,54.39,76703.06,0.0,0.99996,0.0,0.00361]
[1779760379720,54.39,76703.06,0.0,0.99996,0.0,0.00361]
[1779760380160,54.39,76703.95,0.0,0.99996,0.0,0.0036]
[1779760381225,54.39,76703.95,0.0,0.99996,0.0,0.0036]
[1779760381470,54.39,76703.95,0.0,0.99996,0.0,0.0036]
[1779760381571,54.39,76712.03,0.0,0.99996,0.0,0.0035]
[1779760382174,54.39,76713.93,0.0,0.99996,0.0,0.00347]
[1779760387212,54.39,76713.44,0.0,0.99996,0.0,0.00348]
[1779760389225,54.39,76711.65,0.0,0.99996,0.0,0.0035]
[1779760390773,54.39,76711.01,0.0,0.99996,0.0,0.00351]
[1779760390974,54.39,76711.01,0.0,0.99996,0.0,0.00351]
[1779760391515,54.39,76711.01,0.0,0.99996,0.0,0.00351]
[1779760391240,54.39,76711.83,0.0,0.99996,0.0,0.0035]
[1779760391722,54.39,76711.83,0.0,0.99996,0.0,0.0035]
[1779760396160,54.39,76712.09,0.0,0.99996,0.0,0.0035]
[1779760396221,54.39,76712.09,0.0,0.99996,0.0,0.0035]
[1779760396345,54.39,76712.09,0.0,0.99996,0.0,0.0035]
[1779760396472,54.39,76712.09,0.0,0.99996,0.0,0.0035]
[1779760396489,54.39,76711.98,0.0,0.99996,0.0,0.0035]
[1779760402054,54.39,76711.97,0.0,0.99996,0.0,0.0035]
[1779760402177,54.39,76711.97,0.0,0.99996,0.0,0.0035]
[1779760402222,54.39,76711.97,0.0,0.99996,0.0,0.0035]
[1779760402320,54.39,76713.71,0.0,0.99996,0.0,0.00347]
[1779760403573,54.39,76713.71,0.0,0.99996,0.0,0.00347]
[1779760408361,54.39,76712.3,0.0,0.99996,0.0,0.00349]
[1779760409097,54.39,76712.3,0.0,0.99996,0.0,0.00349]
[1779760409220,54.39,76712.3,0.0,0.99996,0.0,0.00349]
[1779760409439,54.39,76712.3,0.0,0.99996,0.0,0.00349]
[1779760409470,54.39,76712.3,0.0,0.99996,0.0,0.00349]
[1779760409471,54.39,76711.42,0.0,0.99996,0.0,0.0035]
[1779760410374,54.39,76712.83,0.0,0.99996,0.0,0.00349]
[1779760411382,54.39,76712.82,0.0,0.99996,0.0,0.00341]
[1779760412388,54.39,76711.46,0.0,0.99996,0.0,0.00343]
[1779760416604,54.39,76711.45,0.0,0.99996,0.0,0.00343]
[1779760416416,54.39,76712.71,0.0,0.99996,0.0,0.00341]
[1779760416723,54.39,76712.71,0.0,0.99996,0.0,0.00341]
[1779760417346,54.39,76712.71,0.0,0.99996,0.0,0.00341]
[1779760417472,54.39,76712.71,0.0,0.99996,0.0,0.00341]
[1779760417545,54.39,76720.21,0.0,0.99996,0.0,0.00332]
[1779760418429,54.39,76721.19,0.0,0.99996,0.0,0.00331]
[1779760420444,54.39,76719.54,0.0,0.99996,0.0,0.00333]
[1779760421450,54.39,76720.92,0.0,0.99996,0.0,0.00331]
[1779760421781,54.39,76720.92,0.0,0.99996,0.0,0.00331]
[1779760421973,54.39,76720.92,0.0,0.99996,0.0,0.00331]
[1779760422631,54.39,76720.92,0.0,0.99996,0.0,0.00331]
[1779760422458,54.39,76720.17,0.0,0.99996,0.0,0.00332]
[1779760422722,54.39,76720.17,0.0,0.99996,0.0,0.00332]
[1779760424476,54.39,76720.96,0.0,0.99996,0.0,0.00331]
[1779760428269,54.39,76720.94,0.0,0.99996,0.0,0.00331]
[1779760428321,54.39,76720.94,0.0,0.99996,0.0,0.00331]
[1779760428504,54.39,76721.37,0.0,0.99996,0.0,0.00331]
[1779760428995,54.39,76721.37,0.0,0.99996,0.0,0.00331]
[1779760429222,54.39,76721.37,0.0,0.99996,0.0,0.00331]
[1779760431525,54.39,76720.79,0.0,0.99996,0.0,0.00331]
[1779760432532,54.39,76721.81,0.0,0.99996,0.0,0.0033]
[1779760433499,54.39,76721.81,0.0,0.99996,0.0,0.0033]
[1779760433721,54.39,76721.8,0.0,0.99996,0.0,0.0033]
[1779760440596,54.39,76721.05,0.0,0.99996,0.0,0.00331]
[1779760441435,54.39,76721.05,0.0,0.99996,0.0,0.00331]
[1779760441471,54.39,76721.05,0.0,0.99996,0.0,0.00331]
[1779760442721,54.39,76720.98,0.0,0.99996,0.0,0.00331]
[1779760443617,54.39,76720.87,0.0,0.99996,0.0,0.00331]
[1779760444624,54.39,76722.28,0.0,0.99996,0.0,0.0033]
[1779760449658,54.39,76722.27,0.0,0.99996,0.0,0.0033]
[1779760454694,54.39,76722.67,0.0,0.99996,0.0,0.00329]
[1779760459521,54.39,76722.18,0.0,0.99996,0.0,0.0033]
[1779760459669,54.39,76723.71,0.0,0.99996,0.0,0.00328]
[1779760459721,54.39,76723.71,0.0,0.99996,0.0,0.00328]
[1779760460164,54.39,76723.71,0.0,0.99996,0.0,0.00328]
[1779760460222,54.39,76723.71,0.0,0.99996,0.0,0.00328]
[1779760460323,54.39,76724.46,0.0,0.99996,0.0,0.00327]
[1779760461743,54.39,76722.12,0.0,0.99996,0.0,0.0033]
[1779760463479,54.39,76722.12,0.0,0.99996,0.0,0.0033]
[1779760463651,54.39,76720.66,0.0,0.99996,0.0,0.00331]
[1779760463722,54.39,76720.66,0.0,0.99996,0.0,0.00331]
[1779760463757,54.39,76714.07,0.0,0.99996,0.0,0.00339]
[1779760465127,54.39,76714.07,0.0,0.99996,0.0,0.00339]
[1779760465224,54.39,76714.07,0.0,0.99996,0.0,0.00339]
[1779760465227,54.39,76704.36,0.0,0.99996,0.0,0.00351]
[1779760465771,54.39,76702.7,0.0,0.99996,0.0,0.00353]
[1779760470806,54.39,76702.54,0.0,0.99996,0.0,0.00354]
[1779760473538,54.39,76702.54,0.0,0.99996,0.0,0.00346]
[1779760480876,54.39,76703.27,0.0,0.99996,0.0,0.00345]
[1779760483177,54.39,76703.61,0.0,0.99996,0.0,0.00344]
[1779760483221,54.39,76703.61,0.0,0.99996,0.0,0.00344]
[1779760485749,54.39,76703.4,0.0,0.99996,0.0,0.00345]
[1779760485970,54.39,76703.4,0.0,0.99996,0.0,0.00345]
[1779760486071,54.39,76703.36,0.0,0.99996,0.0,0.00345]
[1779760489254,54.39,76703.53,0.0,0.99996,0.0,0.00344]
[1779760489472,54.39,76703.53,0.0,0.99996,0.0,0.00344]
[1779760489571,54.39,76708.52,0.0,0.99996,0.0,0.00338]
[1779760489939,54.39,76707.32,0.0,0.99996,0.0,0.0034]
[1779760494343,54.39,76706.63,0.0,0.99996,0.0,0.00341]
[1779760494470,54.39,76706.63,0.0,0.99996,0.0,0.00341]
[1779760494560,54.39,76708.03,0.0,0.99996,0.0,0.00339]
[1779760495323,54.39,76708.03,0.0,0.99996,0.0,0.00339]
[1779760495469,54.39,76708.03,0.0,0.99996,0.0,0.00339]
[1779760495533,54.39,76706.62,0.0,0.99996,0.0,0.00341]
[1779760497995,54.39,76705.31,0.0,0.99996,0.0,0.00342]
[1779760500232,54.39,76705.29,0.0,0.99996,0.0,0.00342]
[1779760506066,54.39,76702.82,0.0,0.99996,0.0,0.00345]
[1779760507502,54.39,76702.82,0.0,0.99996,0.0,0.00345]
[1779760507721,54.39,76702.82,0.0,0.99996,0.0,0.00345]
[1779760507726,54.39,76700.37,0.0,0.99996,0.0,0.00348]
[1779760508080,54.39,76698.76,0.0,0.99996,0.0,0.0035]
[1779760512108,54.39,76699.98,0.0,0.99996,0.0,0.00349]
[1779760513115,54.39,76698.44,0.0,0.99996,0.0,0.00351]
[1779760516509,54.39,76704.4,0.0,0.99996,0.0,0.00343]
[1779760517143,54.39,76706.49,0.0,0.99996,0.0,0.00341]
[1779760522177,54.39,76706.94,0.0,0.99996,0.0,0.0034]
[1779760527213,54.39,76706.48,0.0,0.99996,0.0,0.00341]
[1779760531241,54.39,76705.34,0.0,0.99996,0.0,0.00335]
[1779760532249,54.39,76700.94,0.0,0.99996,0.0,0.0034]
[1779760534262,54.39,76699.66,0.0,0.99996,0.0,0.00341]
[1779760538290,54.39,76701.0,0.0,0.99996,0.0,0.0034]
[1779760540304,54.39,76705.65,0.0,0.99996,0.0,0.00334]
[1779760543325,54.39,76707.12,0.0,0.99996,0.0,0.00332]
[1779760549367,54.39,76707.9,0.0,0.99996,0.0,0.00332]
[1779760551380,54.39,76705.65,0.0,0.99996,0.0,0.00334]
[1779760556416,54.39,76706.66,0.0,0.99996,0.0,0.00333]
[1779760561450,54.39,76704.88,0.0,0.99996,0.0,0.00335]
[1779760562458,54.39,76697.75,0.0,0.99996,0.0,0.00344]
[1779760563465,54.39,76694.07,0.0,0.99996,0.0,0.00348]
[1779760566485,54.39,76692.36,0.0,0.99996,0.0,0.00351]
[1779760571521,54.39,76692.51,0.0,0.99996,0.0,0.0035]
[1779760573535,54.39,76694.83,0.0,0.99996,0.0,0.00347]
[1779760575548,54.39,76701.87,0.0,0.99996,0.0,0.00339]
[1779760576556,54.39,76700.2,0.0,0.99996,0.0,0.00341]
[1779760577563,54.39,76698.9,0.0,0.99996,0.0,0.00342]
[1779760579577,54.39,76700.56,0.0,0.99996,0.0,0.0034]
[1779760580584,54.39,76706.17,0.0,0.99996,0.0,0.00334]
[1779760581591,54.39,76708.75,0.0,0.99996,0.0,0.00331]
[1779760583605,54.39,76713.42,0.0,0.99996,0.0,0.00325]
[1779760584612,54.39,76717.31,0.0,0.99996,0.0,0.00321]
[1779760586626,54.39,76715.93,0.0,0.99996,0.0,0.00322]
[1779760591662,54.39,76714.64,0.0,0.99996,0.0,0.00316]
[1779760595690,54.39,76712.64,0.0,0.99996,0.0,0.00319]
[1779760597705,54.39,76710.71,0.0,0.99996,0.0,0.00321]
[1779760600726,54.39,76712.13,0.0,0.99996,0.0,0.00319]
[1779760605762,54.39,76711.42,0.0,0.99996,0.0,0.0032]
[1779760609790,54.39,76712.75,0.0,0.99996,0.0,0.00318]
[1779760614825,54.39,76713.25,0.0,0.99996,0.0,0.00318]
[1779760619860,54.39,76713.62,0.0,0.99996,0.0,0.00318]
[1779760620889,54.39,76712.16,0.0,0.99996,0.0,0.00319]
[1779760625924,54.39,76712.17,0.0,0.99996,0.0,0.00319]
[1779760635994,54.39,76712.34,0.0,0.99996,0.0,0.00319]
[1779760641032,54.39,76708.78,0.0,0.99996,0.0,0.00323]
[1779760642039,54.39,76702.74,0.0,0.99996,0.0,0.0033]
[1779760643701,54.39,76699.13,0.0,0.99996,0.0,0.00334]
[1779760644053,54.39,76697.6,0.0,0.99996,0.0,0.00336]
[1779760645060,54.39,76696.11,0.0,0.99996,0.0,0.00338]
[1779760650095,54.39,76694.03,0.0,0.99996,0.0,0.00341]
[1779760651102,54.39,76692.55,0.0,0.99996,0.0,0.00335]
[1779760656140,54.39,76692.67,0.0,0.99996,0.0,0.00335]
[1779760661175,54.39,76692.51,0.0,0.99996,0.0,0.00335]
[1779760664198,54.39,76686.07,0.0,0.99996,0.0,0.00343]
[1779760665204,54.39,76679.81,0.0,0.99996,0.0,0.0035]
[1779760668225,54.39,76687.69,0.0,0.99996,0.0,0.00341]
[1779760669232,54.39,76686.73,0.0,0.99996,0.0,0.00342]
[1779760670239,54.39,76684.47,0.0,0.99996,0.0,0.00345]
[1779760675274,54.39,76684.42,0.0,0.99996,0.0,0.00345]
[1779760680309,54.39,76685.0,0.0,0.99996,0.0,0.00344]
[1779760684337,54.39,76691.91,0.0,0.99996,0.0,0.00336]
[1779760685344,54.39,76695.4,0.0,0.99996,0.0,0.00331]
[1779760687357,54.39,76697.95,0.0,0.99996,0.0,0.00328]
[1779760692392,54.39,76697.23,0.0,0.99996,0.0,0.00329]
[1779760696421,54.39,76699.31,0.0,0.99996,0.0,0.00327]
[1779760698434,54.39,76698.04,0.0,0.99996,0.0,0.00328]
[1779760703470,54.39,76695.61,0.0,0.99996,0.0,0.00331]
[1779760705484,54.39,76694.37,0.0,0.99996,0.0,0.00333]
[1779760708506,54.39,76692.82,0.0,0.99996,0.0,0.00334]
[1779760711529,54.39,76692.71,0.0,0.99996,0.0,0.00327]
[1779760716564,54.39,76692.91,0.0,0.99996,0.0,0.00327]
[1779760721599,54.39,76693.57,0.0,0.99996,0.0,0.00326]
[1779760727641,54.39,76693.21,0.0,0.99996,0.0,0.00326]
[1779760731669,54.39,76690.73,0.0,0.99996,0.0,0.00329]
[1779760734697,54.39,76684.3,0.0,0.99996,0.0,0.00337]
[1779760735704,54.39,76689.09,0.0,0.99996,0.0,0.00331]
[1779760736710,54.39,76690.41,0.0,0.99996,0.0,0.0033]
[1779760743760,54.39,76690.0,0.0,0.99996,0.0,0.0033]
[1779760748795,54.39,76689.34,0.0,0.99996,0.0,0.00331]
[1779760754837,54.39,76689.91,0.0,0.99996,0.0,0.0033]
[1779760758865,54.39,76691.26,0.0,0.99996,0.0,0.00329]
[1779760763901,54.39,76691.66,0.0,0.99996,0.0,0.00328]
[1779760765914,54.39,76697.1,0.0,0.99996,0.0,0.00322]
[1779760767928,54.39,76701.41,0.0,0.99996,0.0,0.00317]
[1779760769943,54.39,76699.42,0.0,0.99996,0.0,0.00319]
[1779760771957,54.39,76699.23,0.0,0.99996,0.0,0.00312]
[1779760774978,54.39,76700.67,0.0,0.99996,0.0,0.0031]
[1779760776992,54.39,76696.86,0.0,0.99996,0.0,0.00315]
[1779760782029,54.39,76696.19,0.0,0.99996,0.0,0.00316]
[1779760785050,54.39,76694.57,0.0,0.99996,0.0,0.00317]
[1779760786057,54.39,76692.1,0.0,0.99996,0.0,0.0032]
[1779760787064,54.39,76690.22,0.0,0.99996,0.0,0.00322]
[1779760788071,54.39,76687.46,0.0,0.99996,0.0,0.00326]
[1779760795120,54.39,76685.56,0.0,0.99996,0.0,0.00328]
[1779760801184,54.39,76684.91,0.0,0.99996,0.0,0.00329]
[1779760801409,54.39,76713.34,0.0,0.99996,0.0,0.00297]
[1779760802199,54.39,76728.59,0.0,0.99997,0.0,0.00281]
[1779760803206,54.39,76717.72,0.0,0.99997,0.0,0.00292]
[1779760805085,54.39,76717.72,0.0,0.99997,0.0,0.00292]
[1779760804213,54.39,76695.69,0.0,0.99996,0.0,0.00316]
[1779760805220,54.39,76684.16,0.0,0.99996,0.0,0.0033]
[1779760806228,54.39,76678.02,0.0,0.99996,0.0,0.00337]
[1779760807235,54.39,76666.74,0.0,0.99996,0.0,0.00351]
[1779760808242,54.39,76664.55,0.0,0.99996,0.0,0.00354]
[1779760810259,54.39,76651.02,0.0,0.99996,0.0,0.00371]
[1779760811266,54.39,76637.26,0.0,0.99995,0.0,0.0039]
[1779760812273,54.39,76630.76,0.0,0.99995,0.0,0.00399]
[1779760813519,54.39,76630.76,0.0,0.99995,0.0,0.00399]
[1779760813547,54.39,76628.77,0.0,0.99995,0.0,0.00402]
[1779760814288,54.39,76635.16,0.0,0.99995,0.0,0.00393]
[1779760817309,54.39,76633.38,0.0,0.99995,0.0,0.00395]
[1779760818191,54.39,76633.38,0.0,0.99995,0.0,0.00395]
[1779760818684,54.39,76638.35,0.0,0.99995,0.0,0.00388]
[1779760819475,54.39,76638.35,0.0,0.99995,0.0,0.00388]
[1779760819576,54.39,76642.09,0.0,0.99995,0.0,0.00383]
[1779760821337,54.39,76644.48,0.0,0.99995,0.0,0.0038]
[1779760822343,54.39,76647.83,0.0,0.99995,0.0,0.00375]
[1779760823474,54.39,76647.83,0.0,0.99995,0.0,0.00375]
[1779760825942,54.39,76646.68,0.0,0.99995,0.0,0.00377]
[1779760825969,54.39,76646.68,0.0,0.99995,0.0,0.00377]
[1779760826043,54.39,76646.81,0.0,0.99995,0.0,0.00377]
[1779760831407,54.39,76648.05,0.0,0.99996,0.0,0.00367]
[1779760832639,54.39,76648.05,0.0,0.99996,0.0,0.00367]
[1779760832728,54.39,76648.05,0.0,0.99996,0.0,0.00367]
[1779760834428,54.39,76643.87,0.0,0.99996,0.0,0.00372]
[1779760835435,54.39,76642.4,0.0,0.99995,0.0,0.00374]
[1779760839583,54.39,76642.34,0.0,0.99995,0.0,0.00374]
[1779760839720,54.39,76642.34,0.0,0.99995,0.0,0.00374]
[1779760839784,54.39,76641.48,0.0,0.99995,0.0,0.00376]
[1779760840471,54.39,76636.94,0.0,0.99995,0.0,0.00382]
[1779760841477,54.39,76633.82,0.0,0.99995,0.0,0.00386]
[1779760842485,54.39,76626.51,0.0,0.99995,0.0,0.00396]
[1779760843492,54.39,76623.44,0.0,0.99995,0.0,0.00401]
[1779760844499,54.39,76618.38,0.0,0.99995,0.0,0.00408]
[1779760845506,54.39,76620.09,0.0,0.99995,0.0,0.00405]
[1779760846535,54.39,76611.72,0.0,0.99995,0.0,0.00418]
[1779760847522,54.39,76606.38,0.0,0.99995,0.0,0.00426]
[1779760849536,54.39,76607.78,0.0,0.99995,0.0,0.00423]
[1779760852557,54.39,76614.28,0.0,0.99995,0.0,0.00414]
[1779760854178,54.39,76614.28,0.0,0.99995,0.0,0.00414]
[1779760853564,54.39,76604.62,0.0,0.99995,0.0,0.00428]
[1779760854220,54.39,76604.62,0.0,0.99995,0.0,0.00428]
[1779760854570,54.39,76599.59,0.0,0.99995,0.0,0.00436]
[1779760857592,54.39,76601.2,0.0,0.99995,0.0,0.00433]
[1779760861756,54.39,76602.14,0.0,0.99995,0.0,0.00432]
[1779760861801,54.39,76602.14,0.0,0.99995,0.0,0.00432]
[1779760861971,54.39,76602.14,0.0,0.99995,0.0,0.00432]
[1779760862072,54.39,76601.67,0.0,0.99995,0.0,0.00433]
[1779760862629,54.39,76596.53,0.0,0.99995,0.0,0.00441]
[1779760863634,54.39,76590.88,0.0,0.99995,0.0,0.0045]
[1779760864641,54.39,76589.56,0.0,0.99994,0.0,0.00452]
[1779760866251,54.39,76589.41,0.0,0.99994,0.0,0.00452]
[1779760866471,54.39,76589.41,0.0,0.99994,0.0,0.00452]
[1779760866655,54.39,76589.29,0.0,0.99994,0.0,0.00452]
[1779760868025,54.39,76589.29,0.0,0.99994,0.0,0.00452]
[1779760868220,54.39,76589.18,0.0,0.99994,0.0,0.00452]
[1779760873704,54.39,76588.96,0.0,0.99994,0.0,0.00453]
[1779760874710,54.39,76587.02,0.0,0.99994,0.0,0.00456]
[1779760876171,54.39,76587.02,0.0,0.99994,0.0,0.00456]
[1779760876220,54.39,76587.59,0.0,0.99994,0.0,0.00455]
[1779760876535,54.39,76587.59,0.0,0.99994,0.0,0.00455]
[1779760876720,54.39,76587.59,0.0,0.99994,0.0,0.00455]
[1779760876971,54.39,76587.45,0.0,0.99994,0.0,0.00455]
[1779760877732,54.39,76589.59,0.0,0.99994,0.0,0.00452]
[1779760878739,54.39,76585.31,0.0,0.99994,0.0,0.00459]
[1779760879481,54.39,76585.31,0.0,0.99994,0.0,0.00459]
[1779760879722,54.39,76585.31,0.0,0.99994,0.0,0.00459]
[1779760879746,54.39,76583.19,0.0,0.99994,0.0,0.00462]
[1779760880557,54.39,76583.19,0.0,0.99994,0.0,0.00462]
[1779760880723,54.39,76583.19,0.0,0.99994,0.0,0.00462]
[1779760881761,54.39,76581.24,0.0,0.99994,0.0,0.00465]
[1779760882768,54.39,76579.47,0.0,0.99994,0.0,0.00468]
[1779760883775,54.39,76577.94,0.0,0.99994,0.0,0.00471]
[1779760884390,54.39,76577.94,0.0,0.99994,0.0,0.00471]
[1779760884474,54.39,76577.94,0.0,0.99994,0.0,0.00471]
[1779760884688,54.39,76577.94,0.0,0.99994,0.0,0.00471]
[1779760884721,54.39,76577.94,0.0,0.99994,0.0,0.00471]
[1779760884781,54.39,76577.79,0.0,0.99994,0.0,0.00471]
[1779760888810,54.39,76574.83,0.0,0.99994,0.0,0.00476]
[1779760891831,54.39,76573.79,0.0,0.99994,0.0,0.00467]
[1779760893115,54.39,76573.79,0.0,0.99994,0.0,0.00467]
[1779760893173,54.39,76573.69,0.0,0.99994,0.0,0.00467]
[1779760893230,54.39,76573.69,0.0,0.99994,0.0,0.00467]
[1779760893394,54.39,76573.69,0.0,0.99994,0.0,0.00467]
[1779760893470,54.39,76573.69,0.0,0.99994,0.0,0.00467]
[1779760893845,54.39,76569.8,0.0,0.99994,0.0,0.00474]
[1779760894852,54.39,76564.45,0.0,0.99994,0.0,0.00483]
[1779760895279,54.39,76564.45,0.0,0.99994,0.0,0.00483]
[1779760895859,54.39,76561.61,0.0,0.99994,0.0,0.00488]
[1779760896744,54.39,76561.61,0.0,0.99994,0.0,0.00488]
[1779760896970,54.39,76561.61,0.0,0.99994,0.0,0.00488]
[1779760897873,54.39,76568.42,0.0,0.99994,0.0,0.00476]
[1779760898581,54.39,76568.42,0.0,0.99994,0.0,0.00476]
[1779760898725,54.39,76568.42,0.0,0.99994,0.0,0.00476]
[1779760898880,54.39,76569.37,0.0,0.99994,0.0,0.00475]
[1779760899887,54.39,76570.79,0.0,0.99994,0.0,0.00472]
[1779760900585,54.39,76570.79,0.0,0.99994,0.0,0.00472]
[1779760900722,54.39,76570.79,0.0,0.99994,0.0,0.00472]
[1779760900893,54.39,76574.91,0.0,0.99994,0.0,0.00465]
[1779760901901,54.39,76582.12,0.0,0.99994,0.0,0.00454]
[1779760902908,54.39,76589.52,0.0,0.99995,0.0,0.00442]
[1779760903915,54.39,76591.62,0.0,0.99995,0.0,0.00439]
[1779760905169,54.39,76591.62,0.0,0.99995,0.0,0.00439]
[1779760905220,54.39,76591.62,0.0,0.99995,0.0,0.00439]
[1779760905207,54.39,76591.8,0.0,0.99995,0.0,0.00438]
[1779760905326,54.39,76591.8,0.0,0.99995,0.0,0.00438]
[1779760905473,54.39,76591.8,0.0,0.99995,0.0,0.00438]
[1779760906936,54.39,76587.84,0.0,0.99995,0.0,0.00445]
[1779760907943,54.39,76589.47,0.0,0.99995,0.0,0.00442]
[1779760908950,54.39,76591.75,0.0,0.99995,0.0,0.00438]
[1779760909954,54.39,76591.75,0.0,0.99995,0.0,0.00438]
[1779760909977,54.39,76591.75,0.0,0.99995,0.0,0.00438]
[1779760910165,54.39,76591.75,0.0,0.99995,0.0,0.00438]
[1779760910224,54.39,76591.75,0.0,0.99995,0.0,0.00438]
[1779760910188,54.39,76591.81,0.0,0.99995,0.0,0.00438]
[1779760912978,54.39,76590.29,0.0,0.99995,0.0,0.00441]
[1779760915865,54.39,76589.44,0.0,0.99995,0.0,0.00442]
[1779760915970,54.39,76589.44,0.0,0.99995,0.0,0.00442]
[1779760916223,54.39,76589.44,0.0,0.99995,0.0,0.00442]
[1779760916003,54.39,76588.29,0.0,0.99995,0.0,0.00444]
[1779760919731,54.39,76588.6,0.0,0.99995,0.0,0.00443]
[1779760919974,54.39,76588.6,0.0,0.99995,0.0,0.00443]
[1779760921043,54.39,76588.6,0.0,0.99995,0.0,0.00443]
[1779760921221,54.39,76588.6,0.0,0.99995,0.0,0.00443]
[1779760921144,54.39,76584.23,0.0,0.99995,0.0,0.0045]
[1779760922046,54.39,76582.34,0.0,0.99994,0.0,0.00453]
[1779760925067,54.39,76585.3,0.0,0.99995,0.0,0.00449]
[1779760926214,54.39,76579.23,0.0,0.99994,0.0,0.00458]
[1779760927081,54.39,76577.89,0.0,0.99994,0.0,0.0046]
[1779760927778,54.39,76577.89,0.0,0.99994,0.0,0.0046]
[1779760927972,54.39,76577.89,0.0,0.99994,0.0,0.0046]
[1779760930102,54.39,76579.45,0.0,0.99994,0.0,0.00458]
[1779760931733,54.39,76579.4,0.0,0.99994,0.0,0.00458]
[1779760931738,54.39,76579.4,0.0,0.99994,0.0,0.00458]
[1779760931972,54.39,76579.4,0.0,0.99994,0.0,0.00458]
[1779760932073,54.39,76579.4,0.0,0.99994,0.0,0.00458]
[1779760934130,54.39,76575.58,0.0,0.99994,0.0,0.00464]
[1779760935136,54.39,76573.66,0.0,0.99994,0.0,0.00467]
[1779760935508,54.39,76573.66,0.0,0.99994,0.0,0.00467]
[1779760935722,54.39,76573.66,0.0,0.99994,0.0,0.00467]
[1779760935793,54.39,76573.66,0.0,0.99994,0.0,0.00467]
[1779760935970,54.39,76573.66,0.0,0.99994,0.0,0.00467]
[1779760936144,54.39,76573.2,0.0,0.99994,0.0,0.00468]
[1779760938158,54.39,76570.65,0.0,0.99994,0.0,0.00472]
[1779760939165,54.39,76573.01,0.0,0.99994,0.0,0.00468]
[1779760940172,54.39,76576.93,0.0,0.99994,0.0,0.00462]
[1779760940531,54.39,76576.93,0.0,0.99994,0.0,0.00462]
[1779760940721,54.39,76576.93,0.0,0.99994,0.0,0.00462]
[1779760940868,54.39,76576.93,0.0,0.99994,0.0,0.00462]
[1779760940972,54.39,76576.93,0.0,0.99994,0.0,0.00462]
[1779760941179,54.39,76577.96,0.0,0.99994,0.0,0.0046]
[1779760942186,54.39,76574.01,0.0,0.99994,0.0,0.00467]
[1779760945253,54.39,76574.24,0.0,0.99994,0.0,0.00466]
[1779760945352,54.39,76574.45,0.0,0.99994,0.0,0.00466]
[1779760945471,54.39,76574.45,0.0,0.99994,0.0,0.00466]
[1779760945572,54.39,76574.45,0.0,0.99994,0.0,0.00466]
[1779760951249,54.39,76573.85,0.0,0.99994,0.0,0.00457]
[1779760952236,54.39,76573.85,0.0,0.99994,0.0,0.00457]
[1779760952256,54.39,76573.52,0.0,0.99994,0.0,0.00457]
[1779760952473,54.39,76573.52,0.0,0.99994,0.0,0.00457]
[1779760952543,54.39,76573.52,0.0,0.99994,0.0,0.00457]
[1779760952722,54.39,76573.52,0.0,0.99994,0.0,0.00457]
[1779760953263,54.39,76578.48,0.0,0.99995,0.0,0.00449]
[1779760954270,54.39,76580.07,0.0,0.99995,0.0,0.00447]
[1779760957813,54.39,76580.2,0.0,0.99995,0.0,0.00447]
[1779760959305,54.39,76574.87,0.0,0.99994,0.0,0.00455]
[1779760960542,54.39,76574.87,0.0,0.99994,0.0,0.00455]
[1779760960722,54.39,76574.87,0.0,0.99994,0.0,0.00455]
[1779760960939,54.39,76574.87,0.0,0.99994,0.0,0.00455]
[1779760960972,54.39,76574.87,0.0,0.99994,0.0,0.00455]
[1779760961030,54.39,76572.9,0.0,0.99994,0.0,0.00458]
[1779760963333,54.39,76586.99,0.0,0.99995,0.0,0.00436]
[1779760964570,54.39,76586.99,0.0,0.99995,0.0,0.00436]
[1779760964721,54.39,76586.99,0.0,0.99995,0.0,0.00436]
[1779760965082,54.39,76586.99,0.0,0.99995,0.0,0.00436]
[1779760965221,54.39,76586.99,0.0,0.99995,0.0,0.00436]
[1779760965183,54.39,76591.77,0.0,0.99995,0.0,0.00429]
[1779760969376,54.39,76597.04,0.0,0.99995,0.0,0.00421]
[1779760970811,54.39,76599.95,0.0,0.99995,0.0,0.00416]
[1779760971389,54.39,76602.15,0.0,0.99995,0.0,0.00413]
[1779760972396,54.39,76612.52,0.0,0.99995,0.0,0.00398]
[1779760973402,54.39,76616.75,0.0,0.99995,0.0,0.00392]
[1779760975421,54.39,76610.61,0.0,0.99995,0.0,0.00401]
[1779760978442,54.39,76614.81,0.0,0.99995,0.0,0.00395]
[1779760979449,54.39,76613.14,0.0,0.99995,0.0,0.00397]
[1779760980456,54.39,76614.45,0.0,0.99995,0.0,0.00395]
[1779760981752,54.39,76614.45,0.0,0.99995,0.0,0.00395]
[1779760981971,54.39,76614.45,0.0,0.99995,0.0,0.00395]
[1779760981998,54.39,76621.3,0.0,0.99995,0.0,0.00386]
[1779760982621,54.39,76621.3,0.0,0.99995,0.0,0.00386]
[1779760982724,54.39,76621.3,0.0,0.99995,0.0,0.00386]
[1779760982825,54.39,76625.82,0.0,0.99995,0.0,0.0038]
[1779760983477,54.39,76627.19,0.0,0.99995,0.0,0.00378]
[1779760988177,54.39,76626.41,0.0,0.99995,0.0,0.00379]
[1779760988512,54.39,76627.52,0.0,0.99995,0.0,0.00377]
[1779760989520,54.39,76631.45,0.0,0.99996,0.0,0.00372]
[1779760990527,54.39,76635.43,0.0,0.99996,0.0,0.00367]
[1779760993548,54.39,76639.88,0.0,0.99996,0.0,0.00361]
[1779760994751,54.39,76639.88,0.0,0.99996,0.0,0.00361]
[1779760994972,54.39,76639.88,0.0,0.99996,0.0,0.00361]
[1779760995074,54.39,76640.45,0.0,0.99996,0.0,0.0036]
[1779760995951,54.39,76640.45,0.0,0.99996,0.0,0.0036]
[1779760995972,54.39,76640.45,0.0,0.99996,0.0,0.0036]
[1779760998586,54.39,76638.22,0.0,0.99996,0.0,0.00363]
[1779761000235,54.39,76638.22,0.0,0.99996,0.0,0.00363]
[1779761000259,54.39,76635.98,0.0,0.99996,0.0,0.00366]
[1779761000471,54.39,76635.98,0.0,0.99996,0.0,0.00366]
[1779761002011,54.39,76636.29,0.0,0.99996,0.0,0.00366]
[1779761002224,54.39,76636.29,0.0,0.99996,0.0,0.00366]
[1779761002323,54.39,76636.23,0.0,0.99996,0.0,0.00366]
[1779761003619,54.39,76645.63,0.0,0.99996,0.0,0.00353]
[1779761004626,54.39,76653.15,0.0,0.99996,0.0,0.00344]
[1779761005633,54.39,76654.85,0.0,0.99996,0.0,0.00342]
[1779761006360,54.39,76654.85,0.0,0.99996,0.0,0.00342]
[1779761006476,54.39,76654.85,0.0,0.99996,0.0,0.00342]
[1779761007647,54.39,76656.9,0.0,0.99996,0.0,0.00339]
[1779761009928,54.39,76659.36,0.0,0.99996,0.0,0.00336]
[1779761011837,54.39,76659.91,0.0,0.99996,0.0,0.00336]
[1779761011972,54.39,76659.91,0.0,0.99996,0.0,0.00336]
[1779761012051,54.39,76656.76,0.0,0.99996,0.0,0.00332]
[1779761013941,54.39,76656.97,0.0,0.99996,0.0,0.00332]
[1779761013971,54.39,76656.97,0.0,0.99996,0.0,0.00332]
[1779761014043,54.39,76659.63,0.0,0.99996,0.0,0.00328]
[1779761018724,54.39,76658.66,0.0,0.99996,0.0,0.0033]
[1779761020762,54.39,76659.51,0.0,0.99996,0.0,0.00328]
[1779761020971,54.39,76659.51,0.0,0.99996,0.0,0.00328]
[1779761021176,54.39,76659.51,0.0,0.99996,0.0,0.00328]
[1779761021225,54.39,76659.51,0.0,0.99996,0.0,0.00328]
[1779761021277,54.39,76659.87,0.0,0.99996,0.0,0.00328]
[1779761026291,54.39,76659.66,0.0,0.99996,0.0,0.00328]
[1779761025773,54.39,76655.99,0.0,0.99996,0.0,0.00333]
[1779761026470,54.39,76655.99,0.0,0.99996,0.0,0.00333]
[1779761026722,54.39,76655.99,0.0,0.99996,0.0,0.00333]
[1779761026971,54.39,76655.99,0.0,0.99996,0.0,0.00333]
[1779761027072,54.39,76650.53,0.0,0.99996,0.0,0.00339]
[1779761028793,54.39,76649.65,0.0,0.99996,0.0,0.0034]
[1779761033829,54.39,76649.53,0.0,0.99996,0.0,0.00341]
[1779761034781,54.39,76649.53,0.0,0.99996,0.0,0.00341]
[1779761034972,54.39,76649.53,0.0,0.99996,0.0,0.00341]
[1779761035309,54.39,76649.53,0.0,0.99996,0.0,0.00341]
[1779761035074,54.39,76649.83,0.0,0.99996,0.0,0.0034]
[1779761035472,54.39,76649.83,0.0,0.99996,0.0,0.0034]
[1779761040543,54.39,76650.14,0.0,0.99996,0.0,0.0034]
[1779761040723,54.39,76650.14,0.0,0.99996,0.0,0.0034]
[1779761040805,54.39,76650.14,0.0,0.99996,0.0,0.0034]
[1779761040973,54.39,76650.14,0.0,0.99996,0.0,0.0034]
[1779761041009,54.39,76649.68,0.0,0.99996,0.0,0.0034]
[1779761041885,54.39,76651.16,0.0,0.99996,0.0,0.00339]
[1779761042892,54.39,76653.5,0.0,0.99996,0.0,0.00336]
[1779761044136,54.39,76653.5,0.0,0.99996,0.0,0.00336]
[1779761044221,54.39,76653.5,0.0,0.99996,0.0,0.00336]
[1779761044278,54.39,76655.42,0.0,0.99996,0.0,0.00333]
[1779761044824,54.39,76655.42,0.0,0.99996,0.0,0.00333]
[1779761044972,54.39,76655.42,0.0,0.99996,0.0,0.00333]
[1779761045016,54.39,76659.52,0.0,0.99996,0.0,0.00328]
[1779761045913,54.39,76661.48,0.0,0.99996,0.0,0.00326]
[1779761046920,54.39,76663.08,0.0,0.99996,0.0,0.00324]
[1779761047927,54.39,76661.76,0.0,0.99996,0.0,0.00326]
[1779761050947,54.39,76660.69,0.0,0.99996,0.0,0.00327]
[1779761051643,54.39,76660.69,0.0,0.99996,0.0,0.00327]
[1779761051722,54.39,76660.69,0.0,0.99996,0.0,0.00327]
[1779761052144,54.39,76660.69,0.0,0.99996,0.0,0.00327]
[1779761052221,54.39,76660.69,0.0,0.99996,0.0,0.00327]
[1779761052322,54.39,76658.93,0.0,0.99996,0.0,0.00329]
[1779761056621,54.39,76659.02,0.0,0.99996,0.0,0.00329]
[1779761060230,54.39,76659.11,0.0,0.99996,0.0,0.00329]
[1779761060331,54.39,76659.31,0.0,0.99996,0.0,0.00329]
[1779761060479,54.39,76659.31,0.0,0.99996,0.0,0.00329]
[1779761060939,54.39,76659.31,0.0,0.99996,0.0,0.00329]
[1779761060972,54.39,76659.31,0.0,0.99996,0.0,0.00329]
[1779761061020,54.39,76659.95,0.0,0.99996,0.0,0.00328]
[1779761062027,54.39,76661.1,0.0,0.99996,0.0,0.00327]
[1779761064041,54.39,76660.05,0.0,0.99996,0.0,0.00328]
[1779761065259,54.39,76660.05,0.0,0.99996,0.0,0.00328]
[1779761065473,54.39,76659.39,0.0,0.99996,0.0,0.00329]
[1779761066055,54.39,76660.31,0.0,0.99996,0.0,0.00328]
[1779761067040,54.39,76660.31,0.0,0.99996,0.0,0.00328]
[1779761067245,54.39,76660.31,0.0,0.99996,0.0,0.00328]
[1779761067346,54.39,76659.34,0.0,0.99996,0.0,0.00329]
[1779761070018,54.39,76659.38,0.0,0.99996,0.0,0.00329]
[1779761070223,54.39,76659.38,0.0,0.99996,0.0,0.00329]
[1779761070325,54.39,76654.55,0.0,0.99996,0.0,0.00334]
[1779761071135,54.39,76652.06,0.0,0.99996,0.0,0.0033]
[1779761071930,54.39,76652.06,0.0,0.99996,0.0,0.0033]
[1779761071969,54.39,76652.06,0.0,0.99996,0.0,0.0033]
[1779761072271,54.39,76642.49,0.0,0.99996,0.0,0.00341]
[1779761073125,54.39,76638.95,0.0,0.99996,0.0,0.00346]
[1779761073543,54.39,76638.95,0.0,0.99996,0.0,0.00346]
[1779761073593,54.39,76638.95,0.0,0.99996,0.0,0.00346]
[1779761077153,54.39,76638.29,0.0,0.99996,0.0,0.00347]
[1779761080175,54.39,76637.45,0.0,0.99996,0.0,0.00348]
[1779761084324,54.39,76643.78,0.0,0.99996,0.0,0.0034]
[1779761085210,54.39,76646.92,0.0,0.99996,0.0,0.00336]
[1779761086216,54.39,76647.65,0.0,0.99996,0.0,0.00335]
[1779761087287,54.39,76647.65,0.0,0.99996,0.0,0.00335]
[1779761087326,54.39,76648.98,0.0,0.99996,0.0,0.00333]
[1779761087471,54.39,76648.98,0.0,0.99996,0.0,0.00333]
[1779761090245,54.39,76646.09,0.0,0.99996,0.0,0.00337]
[1779761091252,54.39,76645.45,0.0,0.99996,0.0,0.00338]
[1779761093266,54.39,76644.88,0.0,0.99996,0.0,0.00338]
[1779761094365,54.39,76645.49,0.0,0.99996,0.0,0.00338]
[1779761095349,54.39,76644.11,0.0,0.99996,0.0,0.00339]
[1779761095574,54.39,76644.11,0.0,0.99996,0.0,0.00339]
[1779761095721,54.39,76644.11,0.0,0.99996,0.0,0.00339]
[1779761096287,54.39,76643.14,0.0,0.99996,0.0,0.00341]
[1779761098470,54.39,76642.96,0.0,0.99996,0.0,0.00341]
[1779761099308,54.39,76642.9,0.0,0.99996,0.0,0.00341]
[1779761104343,54.39,76642.86,0.0,0.99996,0.0,0.00341]
[1779761107402,54.39,76642.9,0.0,0.99996,0.0,0.00341]
[1779761107475,54.39,76643.05,0.0,0.99996,0.0,0.00341]
[1779761108740,54.39,76642.42,0.0,0.99996,0.0,0.00341]
[1779761108969,54.39,76642.42,0.0,0.99996,0.0,0.00341]
[1779761109378,54.39,76642.36,0.0,0.99996,0.0,0.00342]
[1779761111392,54.39,76643.58,0.0,0.99996,0.0,0.0034]
[1779761112400,54.39,76641.49,0.0,0.99996,0.0,0.00343]
[1779761113360,54.39,76641.49,0.0,0.99996,0.0,0.00343]
[1779761113471,54.39,76640.4,0.0,0.99996,0.0,0.00344]
[1779761114263,54.39,76640.4,0.0,0.99996,0.0,0.00344]
[1779761114413,54.39,76638.22,0.0,0.99996,0.0,0.00347]
[1779761114470,54.39,76638.22,0.0,0.99996,0.0,0.00347]
[1779761116427,54.39,76635.24,0.0,0.99996,0.0,0.0035]
[1779761119154,54.39,76636.42,0.0,0.99996,0.0,0.00349]
[1779761119220,54.39,76636.42,0.0,0.99996,0.0,0.00349]
[1779761122470,54.39,76639.42,0.0,0.99996,0.0,0.00345]
[1779761125518,54.39,76638.9,0.0,0.99996,0.0,0.00346]
[1779761125719,54.39,76638.9,0.0,0.99996,0.0,0.00346]
[1779761126801,54.39,76639.66,0.0,0.99996,0.0,0.00345]
[1779761126971,54.39,76639.66,0.0,0.99996,0.0,0.00345]
[1779761127072,54.39,76643.92,0.0,0.99996,0.0,0.0034]
[1779761127505,54.39,76645.84,0.0,0.99996,0.0,0.00337]
[1779761128512,54.39,76656.31,0.0,0.99996,0.0,0.00325]
[1779761129519,54.39,76665.05,0.0,0.99996,0.0,0.00315]
[1779761130924,54.39,76665.05,0.0,0.99996,0.0,0.00315]
[1779761130970,54.39,76665.05,0.0,0.99996,0.0,0.00315]
[1779761131026,54.39,76664.06,0.0,0.99996,0.0,0.00308]
[1779761132209,54.39,76664.06,0.0,0.99996,0.0,0.00308]
[1779761132221,54.39,76664.06,0.0,0.99996,0.0,0.00308]
[1779761132245,54.39,76664.92,0.0,0.99996,0.0,0.00307]
[1779761133547,54.39,76669.39,0.0,0.99996,0.0,0.00302]
[1779761134728,54.39,76669.39,0.0,0.99996,0.0,0.00302]
[1779761134976,54.39,76669.39,0.0,0.99996,0.0,0.00302]
[1779761135061,54.39,76672.26,0.0,0.99996,0.0,0.00299]
[1779761137042,54.39,76677.07,0.0,0.99996,0.0,0.00294]
[1779761137569,54.39,76677.07,0.0,0.99996,0.0,0.00294]
[1779761137720,54.39,76677.07,0.0,0.99996,0.0,0.00294]
[1779761138055,54.39,76677.07,0.0,0.99996,0.0,0.00294]
[1779761138074,54.39,76678.62,0.0,0.99997,0.0,0.00292]
[1779761140596,54.39,76680.99,0.0,0.99997,0.0,0.0029]
[1779761143002,54.39,76681.64,0.0,0.99997,0.0,0.00289]
[1779761149659,54.39,76682.73,0.0,0.99997,0.0,0.00288]
[1779761151155,54.39,76682.73,0.0,0.99997,0.0,0.00288]
[1779761151221,54.39,76682.73,0.0,0.99997,0.0,0.00288]
[1779761151418,54.39,76686.81,0.0,0.99997,0.0,0.00284]
[1779761151673,54.39,76689.7,0.0,0.99997,0.0,0.00281]
[1779761152558,54.39,76689.7,0.0,0.99997,0.0,0.00281]
[1779761152719,54.39,76689.7,0.0,0.99997,0.0,0.00281]
[1779761152820,54.39,76690.4,0.0,0.99997,0.0,0.0028]
[1779761159731,54.39,76691.72,0.0,0.99997,0.0,0.00279]
[1779761160736,54.39,76696.64,0.0,0.99997,0.0,0.00274]
[1779761161743,54.39,76709.86,0.0,0.99997,0.0,0.00261]
[1779761162750,54.39,76716.4,0.0,0.99997,0.0,0.00254]
[1779761163756,54.39,76718.41,0.0,0.99997,0.0,0.00253]
[1779761164764,54.39,76720.06,0.0,0.99997,0.0,0.00251]
[1779761166745,54.39,76719.86,0.0,0.99997,0.0,0.00251]
[1779761166970,54.39,76719.86,0.0,0.99997,0.0,0.00251]
[1779761171786,54.39,76719.36,0.0,0.99997,0.0,0.00252]
[1779761171813,54.39,76715.9,0.0,0.99997,0.0,0.00255]
[1779761175841,54.39,76719.76,0.0,0.99997,0.0,0.00251]
[1779761176751,54.39,76719.76,0.0,0.99997,0.0,0.00251]
[1779761179869,54.39,76717.63,0.0,0.99997,0.0,0.00253]
[1779761180875,54.39,76715.81,0.0,0.99997,0.0,0.00255]
[1779761182890,54.39,76717.95,0.0,0.99997,0.0,0.00253]
[1779761183903,54.39,76713.5,0.0,0.99997,0.0,0.00257]
[1779761184624,54.39,76713.5,0.0,0.99997,0.0,0.00257]
[1779761184904,54.39,76706.1,0.0,0.99997,0.0,0.00264]
[1779761186918,54.39,76703.39,0.0,0.99997,0.0,0.00267]
[1779761187680,54.39,76703.39,0.0,0.99997,0.0,0.00267]
[1779761188926,54.39,76703.19,0.0,0.99997,0.0,0.00267]
[1779761188975,54.39,76703.19,0.0,0.99997,0.0,0.00267]
[1779761189027,54.39,76703.42,0.0,0.99997,0.0,0.00267]
[1779761189942,54.39,76704.6,0.0,0.99997,0.0,0.00266]
[1779761191956,54.39,76704.24,0.0,0.99997,0.0,0.0026]
[1779761193970,54.39,76705.6,0.0,0.99997,0.0,0.00259]
[1779761195984,54.39,76698.72,0.0,0.99997,0.0,0.00265]
[1779761197178,54.39,76698.72,0.0,0.99997,0.0,0.00265]
[1779761197279,54.39,76695.21,0.0,0.99997,0.0,0.00269]
[1779761199584,54.39,76695.22,0.0,0.99997,0.0,0.00269]
[1779761203033,54.39,76693.61,0.0,0.99997,0.0,0.0027]
[1779761203791,54.39,76693.61,0.0,0.99997,0.0,0.0027]
[1779761203970,54.39,76693.61,0.0,0.99997,0.0,0.0027]
[1779761204040,54.39,76694.63,0.0,0.99997,0.0,0.00269]
[1779761205722,54.39,76694.18,0.0,0.99997,0.0,0.0027]
[1779761208068,54.39,76682.97,0.0,0.99997,0.0,0.00281]
[1779761209075,54.39,76678.03,0.0,0.99997,0.0,0.00286]
[1779761210082,54.39,76679.2,0.0,0.99997,0.0,0.00285]
[1779761211299,54.39,76679.2,0.0,0.99997,0.0,0.00285]
[1779761212101,54.39,76684.52,0.0,0.99997,0.0,0.00279]
[1779761213650,54.39,76685.06,0.0,0.99997,0.0,0.00279]
[1779761213723,54.39,76685.06,0.0,0.99997,0.0,0.00279]
[1779761214116,54.39,76685.68,0.0,0.99997,0.0,0.00278]
[1779761215122,54.39,76688.75,0.0,0.99997,0.0,0.00275]
[1779761216129,54.39,76691.23,0.0,0.99997,0.0,0.00273]
[1779761217479,54.39,76691.23,0.0,0.99997,0.0,0.00273]
[1779761222171,54.39,76687.58,0.0,0.99997,0.0,0.00276]
[1779761223178,54.39,76685.7,0.0,0.99997,0.0,0.00278]
[1779761223974,54.39,76685.7,0.0,0.99997,0.0,0.00278]
[1779761224220,54.39,76685.7,0.0,0.99997,0.0,0.00278]
[1779761224472,54.39,76683.6,0.0,0.99997,0.0,0.0028]
[1779761225192,54.39,76682.4,0.0,0.99997,0.0,0.00282]
[1779761226199,54.39,76680.85,0.0,0.99997,0.0,0.00283]
[1779761228307,54.39,76681.66,0.0,0.99997,0.0,0.00282]
[1779761228471,54.39,76681.66,0.0,0.99997,0.0,0.00282]
[1779761228573,54.39,76681.81,0.0,0.99997,0.0,0.00282]
[1779761229471,54.39,76681.81,0.0,0.99997,0.0,0.00282]
[1779761233248,54.39,76679.05,0.0,0.99997,0.0,0.00285]
[1779761234255,54.39,76680.28,0.0,0.99997,0.0,0.00284]
[1779761235262,54.39,76682.84,0.0,0.99997,0.0,0.00281]
[1779761239290,54.39,76686.26,0.0,0.99997,0.0,0.00278]
[1779761240380,54.39,76686.26,0.0,0.99997,0.0,0.00278]
[1779761240475,54.39,76686.26,0.0,0.99997,0.0,0.00278]
[1779761240480,54.39,76687.06,0.0,0.99997,0.0,0.00277]
[1779761241382,54.39,76687.06,0.0,0.99997,0.0,0.00277]
[1779761241472,54.39,76687.06,0.0,0.99997,0.0,0.00277]
[1779761245332,54.39,76684.79,0.0,0.99997,0.0,0.00279]
[1779761246544,54.39,76684.79,0.0,0.99997,0.0,0.00279]
[1779761246598,54.39,76684.65,0.0,0.99997,0.0,0.00279]
[1779761246722,54.39,76684.65,0.0,0.99997,0.0,0.00279]
[1779761247322,54.39,76684.65,0.0,0.99997,0.0,0.00279]
[1779761247472,54.39,76684.65,0.0,0.99997,0.0,0.00279]
[1779761251374,54.39,76685.39,0.0,0.99997,0.0,0.00272]
[1779761253149,54.39,76685.41,0.0,0.99997,0.0,0.00272]
[1779761255635,54.39,76684.67,0.0,0.99997,0.0,0.00273]
[1779761255726,54.39,76684.67,0.0,0.99997,0.0,0.00273]
[1779761256136,54.39,76684.67,0.0,0.99997,0.0,0.00273]
[1779761256220,54.39,76684.67,0.0,0.99997,0.0,0.00273]
[1779761256409,54.39,76684.71,0.0,0.99997,0.0,0.00273]
[1779761263459,54.39,76684.03,0.0,0.99997,0.0,0.00273]
[1779761264401,54.39,76684.03,0.0,0.99997,0.0,0.00273]
[1779761264472,54.39,76684.03,0.0,0.99997,0.0,0.00273]
[1779761264503,54.39,76684.29,0.0,0.99997,0.0,0.00273]
[1779761264926,54.39,76684.29,0.0,0.99997,0.0,0.00273]
[1779761264971,54.39,76684.29,0.0,0.99997,0.0,0.00273]
[1779761270507,54.39,76679.76,0.0,0.99997,0.0,0.00278]
[1779761271514,54.39,76675.85,0.0,0.99997,0.0,0.00282]
[1779761271943,54.39,76675.85,0.0,0.99997,0.0,0.00282]
[1779761271982,54.39,76675.85,0.0,0.99997,0.0,0.00282]
[1779761272521,54.39,76670.74,0.0,0.99997,0.0,0.00287]
[1779761273528,54.39,76669.48,0.0,0.99997,0.0,0.00288]
[1779761274534,54.39,76668.14,0.0,0.99997,0.0,0.0029]
[1779761275542,54.39,76669.67,0.0,0.99997,0.0,0.00288]
[1779761277035,54.39,76669.58,0.0,0.99997,0.0,0.00288]
[1779761277225,54.39,76669.58,0.0,0.99997,0.0,0.00288]
[1779761279570,54.39,76667.85,0.0,0.99997,0.0,0.0029]
[1779761283601,54.39,76672.54,0.0,0.99997,0.0,0.00285]
[1779761284608,54.39,76680.9,0.0,0.99997,0.0,0.00276]
[1779761285615,54.39,76682.75,0.0,0.99997,0.0,0.00275]
[1779761285724,54.39,76682.75,0.0,0.99997,0.0,0.00275]
[1779761285974,54.39,76682.75,0.0,0.99997,0.0,0.00275]
[1779761286622,54.39,76682.99,0.0,0.99997,0.0,0.00274]
[1779761286907,54.39,76682.99,0.0,0.99997,0.0,0.00274]
[1779761287329,54.39,76682.99,0.0,0.99997,0.0,0.00274]
[1779761287471,54.39,76682.99,0.0,0.99997,0.0,0.00274]
[1779761291395,54.39,76683.79,0.0,0.99997,0.0,0.00274]
[1779761291470,54.39,76683.79,0.0,0.99997,0.0,0.00274]
[1779761291496,54.39,76679.58,0.0,0.99997,0.0,0.00278]
[1779761292456,54.39,76679.58,0.0,0.99997,0.0,0.00278]
[1779761292469,54.39,76679.58,0.0,0.99997,0.0,0.00278]
[1779761292512,54.39,76675.51,0.0,0.99997,0.0,0.00282]
[1779761295685,54.39,76699.68,0.0,0.99997,0.0,0.00258]
[1779761296692,54.39,76705.69,0.0,0.99997,0.0,0.00252]
[1779761297699,54.39,76705.39,0.0,0.99997,0.0,0.00253]
[1779761299714,54.39,76705.0,0.0,0.99997,0.0,0.00253]
[1779761299730,54.39,76705.0,0.0,0.99997,0.0,0.00253]
[1779761299816,54.39,76708.11,0.0,0.99997,0.0,0.0025]
[1779761301493,54.39,76708.11,0.0,0.99997,0.0,0.0025]
[1779761301721,54.39,76708.02,0.0,0.99997,0.0,0.0025]
[1779761301726,54.39,76706.73,0.0,0.99997,0.0,0.00251]
[1779761303741,54.39,76703.54,0.0,0.99997,0.0,0.00254]
[1779761304748,54.39,76701.31,0.0,0.99997,0.0,0.00256]
[1779761306940,54.39,76701.02,0.0,0.99997,0.0,0.00257]
[1779761306980,54.39,76701.02,0.0,0.99997,0.0,0.00257]
[1779761307676,54.39,76701.15,0.0,0.99997,0.0,0.00257]
[1779761307724,54.39,76701.15,0.0,0.99997,0.0,0.00257]
[1779761308776,54.39,76698.38,0.0,0.99997,0.0,0.00259]
[1779761309783,54.39,76696.43,0.0,0.99997,0.0,0.00261]
[1779761311798,54.39,76696.75,0.0,0.99997,0.0,0.00255]
[1779761313812,54.39,76698.82,0.0,0.99997,0.0,0.00253]
[1779761315446,54.39,76698.82,0.0,0.99997,0.0,0.00253]
[1779761315470,54.39,76698.82,0.0,0.99997,0.0,0.00253]
[1779761315548,54.39,76698.94,0.0,0.99997,0.0,0.00252]
[1779761317412,54.39,76699.26,0.0,0.99997,0.0,0.00252]
[1779761317471,54.39,76699.26,0.0,0.99997,0.0,0.00252]
[1779761317492,54.39,76707.72,0.0,0.99997,0.0,0.00244]
[1779761317840,54.39,76709.91,0.0,0.99997,0.0,0.00242]
[1779761319389,54.39,76709.91,0.0,0.99997,0.0,0.00242]
[1779761321463,54.39,76710.15,0.0,0.99997,0.0,0.00242]
[1779761321473,54.39,76710.15,0.0,0.99997,0.0,0.00242]
[1779761321552,54.39,76710.2,0.0,0.99997,0.0,0.00242]
[1779761327003,54.39,76709.68,0.0,0.99997,0.0,0.00243]
[1779761327219,54.39,76709.68,0.0,0.99997,0.0,0.00243]
[1779761332932,54.39,76708.95,0.0,0.99997,0.0,0.00243]
[1779761332979,54.39,76708.95,0.0,0.99997,0.0,0.00243]
[1779761333076,54.39,76708.91,0.0,0.99997,0.0,0.00243]
[1779761335351,54.39,76708.53,0.0,0.99997,0.0,0.00244]
[1779761335471,54.39,76708.53,0.0,0.99997,0.0,0.00244]
[1779761335501,54.39,76705.83,0.0,0.99997,0.0,0.00246]
[1779761335968,54.39,76703.72,0.0,0.99997,0.0,0.00248]
[1779761337981,54.39,76706.05,0.0,0.99997,0.0,0.00246]
[1779761342660,54.39,76705.47,0.0,0.99997,0.0,0.00246]
[1779761342724,54.39,76705.36,0.0,0.99997,0.0,0.00247]
[1779761343013,54.39,76705.36,0.0,0.99997,0.0,0.00247]
[1779761343221,54.39,76705.36,0.0,0.99997,0.0,0.00247]
[1779761343299,54.39,76705.39,0.0,0.99997,0.0,0.00246]
[1779761349058,54.39,76706.33,0.0,0.99997,0.0,0.00246]
[1779761351072,54.39,76704.58,0.0,0.99997,0.0,0.00247]
[1779761352632,54.39,76704.58,0.0,0.99997,0.0,0.00247]
[1779761352722,54.39,76704.62,0.0,0.99997,0.0,0.00247]
[1779761353178,54.39,76704.62,0.0,0.99997,0.0,0.00247]
[1779761353221,54.39,76704.62,0.0,0.99997,0.0,0.00247]
[1779761353280,54.39,76704.62,0.0,0.99997,0.0,0.00247]
[1779761355100,54.39,76702.43,0.0,0.99997,0.0,0.00249]
[1779761358120,54.39,76704.98,0.0,0.99997,0.0,0.00247]
[1779761359128,54.39,76710.54,0.0,0.99997,0.0,0.00242]
[1779761360528,54.39,76710.54,0.0,0.99997,0.0,0.00242]
[1779761360721,54.39,76710.54,0.0,0.99997,0.0,0.00242]
[1779761360715,54.39,76716.71,0.0,0.99997,0.0,0.00236]
[1779761361110,54.39,76716.71,0.0,0.99997,0.0,0.00236]
[1779761361222,54.39,76716.71,0.0,0.99997,0.0,0.00236]
[1779761361304,54.39,76717.56,0.0,0.99997,0.0,0.00236]
[1779761362149,54.39,76714.04,0.0,0.99997,0.0,0.00239]
[1779761363156,54.39,76711.7,0.0,0.99997,0.0,0.00241]
[1779761366715,54.39,76711.92,0.0,0.99997,0.0,0.00241]
[1779761366721,54.39,76711.92,0.0,0.99997,0.0,0.00241]
[1779761367456,54.39,76711.83,0.0,0.99997,0.0,0.00241]
[1779761367481,54.39,76711.83,0.0,0.99997,0.0,0.00241]
[1779761367509,54.39,76712.13,0.0,0.99997,0.0,0.0024]
[1779761371213,54.39,76718.47,0.0,0.99997,0.0,0.00229]
[1779761372220,54.39,76720.32,0.0,0.99997,0.0,0.00228]
[1779761373054,54.39,76720.32,0.0,0.99997,0.0,0.00228]
[1779761373222,54.39,76720.32,0.0,0.99997,0.0,0.00228]
[1779761373227,54.39,76720.89,0.0,0.99997,0.0,0.00227]
[1779761373986,54.39,76720.89,0.0,0.99997,0.0,0.00227]
[1779761374220,54.39,76720.89,0.0,0.99997,0.0,0.00227]
[1779761378944,54.39,76720.86,0.0,0.99997,0.0,0.00227]
[1779761380277,54.39,76720.54,0.0,0.99997,0.0,0.00227]
[1779761380472,54.39,76720.54,0.0,0.99997,0.0,0.00227]
[1779761381283,54.39,76722.14,0.0,0.99997,0.0,0.00226]
[1779761382290,54.39,76725.73,0.0,0.99997,0.0,0.00223]
[1779761384637,54.39,76725.92,0.0,0.99997,0.0,0.00223]
[1779761384722,54.39,76725.92,0.0,0.99997,0.0,0.00223]
[1779761384646,54.39,76725.89,0.0,0.99997,0.0,0.00223]
[1779761385639,54.39,76725.89,0.0,0.99997,0.0,0.00223]
[1779761385723,54.39,76725.89,0.0,0.99997,0.0,0.00223]
[1779761385643,54.39,76725.86,0.0,0.99997,0.0,0.00223]
[1779761391353,54.39,76727.0,0.0,0.99997,0.0,0.00222]
[1779761396388,54.39,76734.18,0.0,0.99997,0.0,0.00216]
[1779761397395,54.39,76736.75,0.0,0.99997,0.0,0.00214]
[1779761398755,54.39,76736.75,0.0,0.99997,0.0,0.00214]
[1779761398976,54.39,76737.35,0.0,0.99997,0.0,0.00213]
[1779761399408,54.39,76736.65,0.0,0.99997,0.0,0.00214]
[1779761399930,54.39,76736.65,0.0,0.99997,0.0,0.00214]
[1779761399972,54.39,76736.65,0.0,0.99997,0.0,0.00214]
[1779761401423,54.39,76732.0,0.0,0.99997,0.0,0.00218]
[1779761402729,54.39,76732.0,0.0,0.99997,0.0,0.00218]
[1779761402430,54.39,76729.16,0.0,0.99997,0.0,0.0022]
[1779761402975,54.39,76729.16,0.0,0.99997,0.0,0.0022]
[1779761406609,54.39,76729.87,0.0,0.99997,0.0,0.0022]
[1779761406725,54.39,76729.87,0.0,0.99997,0.0,0.0022]
[1779761406770,54.39,76730.04,0.0,0.99997,0.0,0.00219]
[1779761410129,54.39,76729.88,0.0,0.99997,0.0,0.0022]
[1779761410221,54.39,76729.88,0.0,0.99997,0.0,0.0022]
[1779761411495,54.39,76731.27,0.0,0.99997,0.0,0.00218]
[1779761412502,54.39,76733.82,0.0,0.99997,0.0,0.00216]
[1779761417434,54.39,76733.56,0.0,0.99997,0.0,0.00217]
[1779761417470,54.39,76733.56,0.0,0.99997,0.0,0.00217]
[1779761417775,54.39,76733.56,0.0,0.99997,0.0,0.00217]
[1779761417538,54.39,76733.14,0.0,0.99997,0.0,0.00217]
[1779761417972,54.39,76733.14,0.0,0.99997,0.0,0.00217]
[1779761423580,54.39,76733.65,0.0,0.99997,0.0,0.00216]
[1779761424553,54.39,76733.65,0.0,0.99997,0.0,0.00216]
[1779761424725,54.39,76733.65,0.0,0.99997,0.0,0.00216]
[1779761424587,54.39,76733.29,0.0,0.99997,0.0,0.00217]
[1779761425116,54.39,76733.29,0.0,0.99997,0.0,0.00217]
[1779761425222,54.39,76733.29,0.0,0.99997,0.0,0.00217]
[1779761425594,54.39,76733.08,0.0,0.99997,0.0,0.00217]
[1779761426601,54.39,76731.18,0.0,0.99997,0.0,0.00218]
[1779761427608,54.39,76728.52,0.0,0.99997,0.0,0.00221]
[1779761428614,54.39,76727.06,0.0,0.99997,0.0,0.00222]
[1779761429009,54.39,76727.06,0.0,0.99997,0.0,0.00222]
[1779761429054,54.39,76727.06,0.0,0.99997,0.0,0.00222]
[1779761429223,54.39,76727.06,0.0,0.99997,0.0,0.00222]
[1779761429433,54.39,76727.06,0.0,0.99997,0.0,0.00222]
[1779761429471,54.39,76727.06,0.0,0.99997,0.0,0.00222]
[1779761429622,54.39,76727.52,0.0,0.99997,0.0,0.00221]
[1779761431636,54.39,76727.32,0.0,0.99997,0.0,0.00216]
[1779761432643,54.39,76726.4,0.0,0.99997,0.0,0.00217]
[1779761436267,54.39,76726.98,0.0,0.99997,0.0,0.00216]
[1779761436469,54.39,76726.98,0.0,0.99997,0.0,0.00216]
[1779761436672,54.39,76727.14,0.0,0.99997,0.0,0.00216]
[1779761436844,54.39,76727.14,0.0,0.99997,0.0,0.00216]
[1779761436972,54.39,76727.14,0.0,0.99997,0.0,0.00216]
[1779761442258,54.39,76727.6,0.0,0.99997,0.0,0.00216]
[1779761442716,54.39,76731.92,0.0,0.99997,0.0,0.00213]
[1779761442973,54.39,76731.92,0.0,0.99997,0.0,0.00213]
[1779761443373,54.39,76731.92,0.0,0.99997,0.0,0.00213]
[1779761443470,54.39,76731.92,0.0,0.99997,0.0,0.00213]
[1779761443723,54.39,76731.54,0.0,0.99997,0.0,0.00213]
[1779761444730,54.39,76726.57,0.0,0.99997,0.0,0.00217]
[1779761447261,54.39,76726.26,0.0,0.99997,0.0,0.00217]
[1779761447470,54.39,76726.26,0.0,0.99997,0.0,0.00217]
[1779761452280,54.39,76726.01,0.0,0.99997,0.0,0.00217]
[1779761453793,54.39,76719.2,0.0,0.99997,0.0,0.00223]
[1779761454800,54.39,76714.8,0.0,0.99997,0.0,0.00227]
[1779761455778,54.39,76714.8,0.0,0.99997,0.0,0.00227]
[1779761455971,54.39,76714.37,0.0,0.99997,0.0,0.00227]
[1779761457821,54.39,76715.45,0.0,0.99997,0.0,0.00226]
[1779761459791,54.39,76715.45,0.0,0.99997,0.0,0.00226]
[1779761459805,54.39,76717.0,0.0,0.99997,0.0,0.00225]
[1779761459971,54.39,76717.0,0.0,0.99997,0.0,0.00225]
[1779761461130,54.39,76720.51,0.0,0.99997,0.0,0.00222]
[1779761462126,54.39,76720.51,0.0,0.99997,0.0,0.00222]
[1779761462225,54.39,76723.91,0.0,0.99997,0.0,0.00219]
[1779761464602,54.39,76723.42,0.0,0.99997,0.0,0.00219]
[1779761464727,54.39,76723.42,0.0,0.99997,0.0,0.00219]
[1779761464828,54.39,76724.62,0.0,0.99997,0.0,0.00218]
[1779761464972,54.39,76724.62,0.0,0.99997,0.0,0.00218]
[1779761465072,54.39,76724.73,0.0,0.99997,0.0,0.00218]
[1779761465877,54.39,76725.83,0.0,0.99997,0.0,0.00217]
[1779761466884,54.39,76724.61,0.0,0.99997,0.0,0.00218]
[1779761468517,54.39,76724.61,0.0,0.99997,0.0,0.00218]
[1779761468724,54.39,76724.61,0.0,0.99997,0.0,0.00218]
[1779761468785,54.39,76725.44,0.0,0.99997,0.0,0.00218]
[1779761470912,54.39,76718.4,0.0,0.99997,0.0,0.00224]
[1779761472231,54.39,76718.4,0.0,0.99997,0.0,0.00224]
[1779761472471,54.39,76718.4,0.0,0.99997,0.0,0.00224]
[1779761472572,54.39,76714.18,0.0,0.99997,0.0,0.00227]
[1779761472925,54.39,76713.54,0.0,0.99997,0.0,0.00228]
[1779761477550,54.39,76713.33,0.0,0.99997,0.0,0.00228]
[1779761477720,54.39,76713.33,0.0,0.99997,0.0,0.00228]
[1779761477815,54.39,76710.72,0.0,0.99997,0.0,0.0023]
[1779761482970,54.39,76710.81,0.0,0.99997,0.0,0.0023]
[1779761483379,54.39,76711.2,0.0,0.99997,0.0,0.0023]
[1779761484007,54.39,76711.2,0.0,0.99997,0.0,0.0023]
[1779761484222,54.39,76711.2,0.0,0.99997,0.0,0.0023]
[1779761495080,54.39,76707.46,0.0,0.99997,0.0,0.00227]
[1779761496574,54.39,76707.46,0.0,0.99997,0.0,0.00227]
[1779761496723,54.39,76707.46,0.0,0.99997,0.0,0.00227]
[1779761496918,54.39,76707.45,0.0,0.99997,0.0,0.00227]
[1779761496972,54.39,76707.45,0.0,0.99997,0.0,0.00227]
[1779761497093,54.39,76706.88,0.0,0.99997,0.0,0.00228]
[1779761502752,54.39,76706.91,0.0,0.99997,0.0,0.00228]
[1779761502759,54.39,76706.91,0.0,0.99997,0.0,0.00228]
[1779761502970,54.39,76706.91,0.0,0.99997,0.0,0.00228]
[1779761508171,54.39,76706.89,0.0,0.99997,0.0,0.00228]
[1779761513206,54.39,76707.58,0.0,0.99997,0.0,0.00227]
[1779761514194,54.39,76707.58,0.0,0.99997,0.0,0.00227]
[1779761514220,54.39,76707.58,0.0,0.99997,0.0,0.00227]
[1779761514700,54.39,76707.58,0.0,0.99997,0.0,0.00227]
[1779761514725,54.39,76707.58,0.0,0.99997,0.0,0.00227]
[1779761514749,54.39,76707.98,0.0,0.99997,0.0,0.00227]
[1779761520255,54.39,76708.95,0.0,0.99997,0.0,0.00226]
[1779761525290,54.39,76708.74,0.0,0.99997,0.0,0.00226]
[1779761530358,54.39,76707.93,0.0,0.99997,0.0,0.00227]
[1779761531227,54.39,76708.84,0.0,0.99997,0.0,0.00226]
[1779761531471,54.39,76708.84,0.0,0.99997,0.0,0.00226]
[1779761531887,54.39,76708.84,0.0,0.99997,0.0,0.00226]
[1779761531971,54.39,76708.88,0.0,0.99997,0.0,0.00226]
[1779761532338,54.39,76708.38,0.0,0.99997,0.0,0.00226]
[1779761535863,54.39,76709.02,0.0,0.99997,0.0,0.00226]
[1779761535360,54.39,76712.05,0.0,0.99997,0.0,0.00223]
[1779761535971,54.39,76712.05,0.0,0.99997,0.0,0.00223]
[1779761536367,54.39,76716.55,0.0,0.99997,0.0,0.0022]
[1779761541403,54.39,76716.34,0.0,0.99997,0.0,0.0022]
[1779761545430,54.39,76720.76,0.0,0.99997,0.0,0.00216]
[1779761546728,54.39,76720.76,0.0,0.99997,0.0,0.00216]
[1779761546974,54.39,76720.36,0.0,0.99997,0.0,0.00216]
[1779761547620,54.39,76720.36,0.0,0.99997,0.0,0.00216]
[1779761547720,54.39,76720.36,0.0,0.99997,0.0,0.00216]
[1779761547821,54.39,76720.36,0.0,0.99997,0.0,0.00216]
[1779761550466,54.39,76717.47,0.0,0.99997,0.0,0.00219]
[1779761551319,54.39,76717.47,0.0,0.99997,0.0,0.00219]
[1779761551470,54.39,76717.47,0.0,0.99997,0.0,0.00219]
[1779761551870,54.39,76717.47,0.0,0.99997,0.0,0.00219]
[1779761551473,54.39,76714.12,0.0,0.99997,0.0,0.00216]
[1779761551971,54.39,76714.12,0.0,0.99997,0.0,0.00216]
[1779761552480,54.39,76713.59,0.0,0.99997,0.0,0.00217]
[1779761553487,54.39,76715.66,0.0,0.99997,0.0,0.00215]
[1779761554493,54.39,76717.29,0.0,0.99997,0.0,0.00214]
[1779761555294,54.39,76717.29,0.0,0.99997,0.0,0.00214]
[1779761555472,54.39,76717.29,0.0,0.99997,0.0,0.00214]
[1779761556507,54.39,76724.66,0.0,0.99998,0.0,0.00208]
[1779761557187,54.39,76724.66,0.0,0.99998,0.0,0.00208]
[1779761557223,54.39,76724.66,0.0,0.99998,0.0,0.00208]
[1779761557515,54.39,76728.54,0.0,0.99998,0.0,0.00205]
[1779761558977,54.39,76728.09,0.0,0.99998,0.0,0.00205]
[1779761559220,54.39,76728.09,0.0,0.99998,0.0,0.00205]
[1779761564566,54.39,76729.41,0.0,0.99998,0.0,0.00204]
[1779761569602,54.39,76729.81,0.0,0.99998,0.0,0.00204]
[1779761574637,54.39,76732.81,0.0,0.99998,0.0,0.00201]
[1779761576778,54.39,76733.23,0.0,0.99998,0.0,0.00201]
[1779761576978,54.39,76733.23,0.0,0.99998,0.0,0.00201]
[1779761577454,54.39,76733.23,0.0,0.99998,0.0,0.00201]
[1779761577472,54.39,76733.23,0.0,0.99998,0.0,0.00201]
[1779761577658,54.39,76733.34,0.0,0.99998,0.0,0.00201]
[1779761580679,54.39,76731.56,0.0,0.99998,0.0,0.00202]
[1779761582384,54.39,76730.44,0.0,0.99998,0.0,0.00203]
[1779761582471,54.39,76730.44,0.0,0.99998,0.0,0.00203]
[1779761582693,54.39,76723.81,0.0,0.99998,0.0,0.00208]
[1779761583700,54.39,76721.09,0.0,0.99998,0.0,0.00211]
[1779761585054,54.39,76721.53,0.0,0.99998,0.0,0.0021]
[1779761585221,54.39,76721.53,0.0,0.99998,0.0,0.0021]
[1779761585717,54.39,76721.5,0.0,0.99998,0.0,0.0021]
[1779761589745,54.39,76727.36,0.0,0.99998,0.0,0.00206]
[1779761590702,54.39,76727.36,0.0,0.99998,0.0,0.00206]
[1779761590719,54.39,76727.36,0.0,0.99998,0.0,0.00206]
[1779761590820,54.39,76729.17,0.0,0.99998,0.0,0.00204]
[1779761591758,54.39,76725.63,0.0,0.99998,0.0,0.00207]
[1779761594780,54.39,76726.92,0.0,0.99998,0.0,0.00206]
[1779761595260,54.39,76726.92,0.0,0.99998,0.0,0.00206]
[1779761595472,54.39,76726.92,0.0,0.99998,0.0,0.00206]
[1779761595787,54.39,76727.38,0.0,0.99998,0.0,0.00206]
[1779761600822,54.39,76727.72,0.0,0.99998,0.0,0.00205]
[1779761605856,54.39,76727.67,0.0,0.99998,0.0,0.00205]
[1779761608770,54.39,76727.82,0.0,0.99998,0.0,0.00205]
[1779761608970,54.39,76727.82,0.0,0.99998,0.0,0.00205]
[1779761609885,54.39,76728.99,0.0,0.99998,0.0,0.00204]
[1779761610892,54.39,76734.31,0.0,0.99998,0.0,0.002]
[1779761611052,54.39,76734.31,0.0,0.99998,0.0,0.002]
[1779761611220,54.39,76734.31,0.0,0.99998,0.0,0.002]
[1779761611898,54.39,76736.21,0.0,0.99998,0.0,0.00194]
[1779761616933,54.39,76736.8,0.0,0.99998,0.0,0.00193]
[1779761617637,54.39,76736.8,0.0,0.99998,0.0,0.00193]
[1779761617719,54.39,76736.8,0.0,0.99998,0.0,0.00193]
[1779761622975,54.39,76737.13,0.0,0.99998,0.0,0.00193]
[1779761625997,54.39,76739.3,0.0,0.99998,0.0,0.00192]
[1779761626671,54.39,76739.3,0.0,0.99998,0.0,0.00192]
[1779761626723,54.39,76739.3,0.0,0.99998,0.0,0.00192]
[1779761627004,54.39,76742.09,0.0,0.99998,0.0,0.0019]
[1779761628530,54.39,76742.09,0.0,0.99998,0.0,0.0019]
[1779761628722,54.39,76742.09,0.0,0.99998,0.0,0.0019]
[1779761628822,54.39,76740.68,0.0,0.99998,0.0,0.00191]
[1779761632041,54.39,76742.62,0.0,0.99998,0.0,0.00189]
[1779761635063,54.39,76743.9,0.0,0.99998,0.0,0.00188]
[1779761637078,54.39,76742.09,0.0,0.99998,0.0,0.0019]
[1779761642114,54.39,76741.35,0.0,0.99998,0.0,0.0019]
[1779761647149,54.39,76741.49,0.0,0.99998,0.0,0.0019]
[1779761653191,54.39,76742.4,0.0,0.99998,0.0,0.00189]
[1779761658226,54.39,76742.32,0.0,0.99998,0.0,0.00189]
[1779761663261,54.39,76741.88,0.0,0.99998,0.0,0.0019]
[1779761665275,54.39,76740.14,0.0,0.99998,0.0,0.00191]
[1779761666282,54.39,76729.09,0.0,0.99998,0.0,0.00199]
[1779761667289,54.39,76727.51,0.0,0.99998,0.0,0.002]
[1779761670310,54.39,76725.69,0.0,0.99998,0.0,0.00202]
[1779761671317,54.39,76726.86,0.0,0.99998,0.0,0.00196]
[1779761674339,54.39,76729.28,0.0,0.99998,0.0,0.00194]
[1779761675354,54.39,76730.99,0.0,0.99998,0.0,0.00193]
[1779761676360,54.39,76734.4,0.0,0.99998,0.0,0.0019]
[1779761678376,54.39,76735.75,0.0,0.99998,0.0,0.00189]
[1779761683411,54.39,76736.29,0.0,0.99998,0.0,0.00189]
[1779761687439,54.39,76738.91,0.0,0.99998,0.0,0.00187]
[1779761691467,54.39,76729.48,0.0,0.99998,0.0,0.00194]
[1779761692474,54.39,76716.36,0.0,0.99998,0.0,0.00204]
[1779761693480,54.39,76705.32,0.0,0.99997,0.0,0.00213]
[1779761694488,54.39,76697.46,0.0,0.99997,0.0,0.00219]
[1779761695495,54.39,76692.57,0.0,0.99997,0.0,0.00223]
[1779761700530,54.39,76691.99,0.0,0.99997,0.0,0.00223]
[1779761705565,54.39,76691.39,0.0,0.99997,0.0,0.00224]
[1779761710600,54.39,76691.04,0.0,0.99997,0.0,0.00224]
[1779761712614,54.39,76692.16,0.0,0.99997,0.0,0.00223]
[1779761717650,54.39,76691.81,0.0,0.99997,0.0,0.00224]
[1779761719187,54.39,76691.78,0.0,0.99997,0.0,0.00224]
[1779761719672,54.39,76681.3,0.0,0.99997,0.0,0.00233]
[1779761720973,54.39,76681.3,0.0,0.99997,0.0,0.00233]
[1779761721074,54.39,76680.21,0.0,0.99997,0.0,0.00234]
[1779761721686,54.39,76681.82,0.0,0.99997,0.0,0.00232]
[1779761723912,54.39,76681.55,0.0,0.99997,0.0,0.00232]
[1779761723977,54.39,76681.55,0.0,0.99997,0.0,0.00232]
[1779761724014,54.39,76682.41,0.0,0.99997,0.0,0.00232]
[1779761728735,54.39,76679.52,0.0,0.99997,0.0,0.00234]
[1779761731756,54.39,76680.02,0.0,0.99997,0.0,0.00228]
[1779761732383,54.39,76680.02,0.0,0.99997,0.0,0.00228]
[1779761732974,54.39,76680.02,0.0,0.99997,0.0,0.00228]
[1779761733770,54.39,76682.38,0.0,0.99997,0.0,0.00226]
[1779761737798,54.39,76686.94,0.0,0.99997,0.0,0.00222]
[1779761739221,54.39,76686.28,0.0,0.99997,0.0,0.00223]
[1779761739470,54.39,76686.28,0.0,0.99997,0.0,0.00223]
[1779761739812,54.39,76685.01,0.0,0.99997,0.0,0.00224]
[1779761744847,54.39,76684.94,0.0,0.99997,0.0,0.00224]
[1779761746972,54.39,76684.66,0.0,0.99997,0.0,0.00224]
[1779761752573,54.39,76685.63,0.0,0.99997,0.0,0.00223]
[1779761752581,54.39,76685.63,0.0,0.99997,0.0,0.00223]
[1779761752723,54.39,76685.63,0.0,0.99997,0.0,0.00223]
[1779761752904,54.39,76690.45,0.0,0.99997,0.0,0.00219]
[1779761759969,54.39,76690.01,0.0,0.99997,0.0,0.0022]
[1779761760977,54.39,76688.17,0.0,0.99997,0.0,0.00221]
[1779761761984,54.39,76684.67,0.0,0.99997,0.0,0.00224]
[1779761763208,54.39,76684.62,0.0,0.99997,0.0,0.00224]
[1779761763222,54.39,76684.62,0.0,0.99997,0.0,0.00224]
[1779761763998,54.39,76686.39,0.0,0.99997,0.0,0.00223]
[1779761764214,54.39,76686.39,0.0,0.99997,0.0,0.00223]
[1779761764220,54.39,76686.39,0.0,0.99997,0.0,0.00223]
[1779761765265,54.39,76685.92,0.0,0.99997,0.0,0.00223]
[1779761771047,54.39,76685.63,0.0,0.99997,0.0,0.00223]
[1779761772305,54.39,76684.85,0.0,0.99997,0.0,0.00224]
[1779761772470,54.39,76684.85,0.0,0.99997,0.0,0.00224]
[1779761773062,54.39,76684.13,0.0,0.99997,0.0,0.00225]
[1779761773629,54.39,76684.13,0.0,0.99997,0.0,0.00225]
[1779761773719,54.39,76684.13,0.0,0.99997,0.0,0.00225]
[1779761779104,54.39,76684.07,0.0,0.99997,0.0,0.00225]
[1779761780116,54.39,76669.43,0.0,0.99997,0.0,0.00237]
[1779761781120,54.39,76652.59,0.0,0.99997,0.0,0.00253]
[1779761782128,54.39,76650.53,0.0,0.99997,0.0,0.00255]
[1779761783135,54.39,76650.5,0.0,0.99997,0.0,0.00255]
[1779761785700,54.39,76650.22,0.0,0.99997,0.0,0.00255]
[1779761785726,54.39,76650.22,0.0,0.99997,0.0,0.00255]
[1779761786017,54.39,76650.22,0.0,0.99997,0.0,0.00255]
[1779761786156,54.39,76650.87,0.0,0.99997,0.0,0.00254]
[1779761786220,54.39,76650.87,0.0,0.99997,0.0,0.00254]
[1779761788170,54.39,76652.1,0.0,0.99997,0.0,0.00253]
[1779761791397,54.39,76651.27,0.0,0.99997,0.0,0.00254]
[1779761791472,54.39,76651.27,0.0,0.99997,0.0,0.00254]
[1779761791975,54.39,76651.27,0.0,0.99997,0.0,0.00254]
[1779761792031,54.39,76648.84,0.0,0.99997,0.0,0.0025]
[1779761792221,54.39,76648.84,0.0,0.99997,0.0,0.0025]
[1779761794213,54.39,76650.89,0.0,0.99997,0.0,0.00248]
[1779761797865,54.39,76650.89,0.0,0.99997,0.0,0.00248]
[1779761801263,54.39,76647.33,0.0,0.99997,0.0,0.00251]
[1779761802270,54.39,76644.34,0.0,0.99997,0.0,0.00254]
[1779761803598,54.39,76644.34,0.0,0.99997,0.0,0.00254]
[1779761803723,54.39,76644.34,0.0,0.99997,0.0,0.00254]
[1779761804142,54.39,76644.34,0.0,0.99997,0.0,0.00254]
[1779761803746,54.39,76643.79,0.0,0.99997,0.0,0.00255]
[1779761804220,54.39,76643.79,0.0,0.99997,0.0,0.00255]
[1779761806298,54.39,76647.96,0.0,0.99997,0.0,0.00251]
[1779761807881,54.39,76647.96,0.0,0.99997,0.0,0.00251]
[1779761807970,54.39,76647.96,0.0,0.99997,0.0,0.00251]
[1779761808071,54.39,76646.61,0.0,0.99997,0.0,0.00252]
[1779761808351,54.39,76646.61,0.0,0.99997,0.0,0.00252]
[1779761808471,54.39,76646.61,0.0,0.99997,0.0,0.00252]
[1779761814257,54.39,76647.31,0.0,0.99997,0.0,0.00252]
[1779761814469,54.39,76647.31,0.0,0.99997,0.0,0.00252]
[1779761819097,54.39,76647.69,0.0,0.99997,0.0,0.00251]
[1779761819198,54.39,76647.61,0.0,0.99997,0.0,0.00251]
[1779761819325,54.39,76647.61,0.0,0.99997,0.0,0.00251]
[1779761822410,54.39,76638.4,0.0,0.99997,0.0,0.0026]
[1779761823417,54.39,76634.95,0.0,0.99997,0.0,0.00263]
[1779761824412,54.39,76634.95,0.0,0.99997,0.0,0.00263]
[1779761824471,54.39,76634.95,0.0,0.99997,0.0,0.00263]
[1779761829459,54.39,76633.28,0.0,0.99997,0.0,0.00265]
[1779761830465,54.39,76631.66,0.0,0.99997,0.0,0.00267]
[1779761831473,54.39,76628.23,0.0,0.99997,0.0,0.0027]
[1779761832480,54.39,76629.48,0.0,0.99997,0.0,0.00269]
[1779761833488,54.39,76633.02,0.0,0.99997,0.0,0.00265]
[1779761834301,54.39,76633.02,0.0,0.99997,0.0,0.00265]
[1779761834470,54.39,76633.02,0.0,0.99997,0.0,0.00265]
[1779761834772,54.39,76633.02,0.0,0.99997,0.0,0.00265]
[1779761834970,54.39,76633.02,0.0,0.99997,0.0,0.00265]
[1779761835030,54.39,76634.47,0.0,0.99997,0.0,0.00264]
[1779761836508,54.39,76635.7,0.0,0.99997,0.0,0.00263]
[1779761837515,54.39,76637.42,0.0,0.99997,0.0,0.00261]
[1779761838522,54.39,76642.21,0.0,0.99997,0.0,0.00256]
[1779761839529,54.39,76648.56,0.0,0.99997,0.0,0.0025]
[1779761841828,54.39,76649.12,0.0,0.99997,0.0,0.0025]
[1779761841970,54.39,76649.12,0.0,0.99997,0.0,0.0025]
[1779761844564,54.39,76650.59,0.0,0.99997,0.0,0.00248]
[1779761845571,54.39,76649.56,0.0,0.99997,0.0,0.00249]
[1779761846578,54.39,76648.34,0.0,0.99997,0.0,0.00251]
[1779761847585,54.39,76649.68,0.0,0.99997,0.0,0.00249]
[1779761848896,54.39,76649.68,0.0,0.99997,0.0,0.00249]
[1779761848970,54.39,76649.68,0.0,0.99997,0.0,0.00249]
[1779761848998,54.39,76648.55,0.0,0.99997,0.0,0.0025]
[1779761849528,54.39,76648.55,0.0,0.99997,0.0,0.0025]
[1779761849721,54.39,76648.55,0.0,0.99997,0.0,0.0025]
[1779761851613,54.39,76648.83,0.0,0.99997,0.0,0.00244]
[1779761853222,54.39,76648.83,0.0,0.99997,0.0,0.00244]
[1779761852890,54.39,76645.28,0.0,0.99997,0.0,0.00247]
[1779761853402,54.39,76645.28,0.0,0.99997,0.0,0.00247]
[1779761853470,54.39,76645.28,0.0,0.99997,0.0,0.00247]
[1779761853627,54.39,76641.26,0.0,0.99997,0.0,0.00251]
[1779761854633,54.39,76645.88,0.0,0.99997,0.0,0.00247]
[1779761858488,54.39,76646.63,0.0,0.99997,0.0,0.00246]
[1779761858721,54.39,76646.63,0.0,0.99997,0.0,0.00246]
[1779761860218,54.39,76646.6,0.0,0.99997,0.0,0.00246]
[1779761860244,54.39,76646.12,0.0,0.99997,0.0,0.00246]
[1779761860471,54.39,76646.12,0.0,0.99997,0.0,0.00246]
[1779761860676,54.39,76645.96,0.0,0.99997,0.0,0.00247]
[1779761864704,54.39,76644.8,0.0,0.99997,0.0,0.00248]
[1779761865590,54.39,76644.8,0.0,0.99997,0.0,0.00248]
[1779761865722,54.39,76644.8,0.0,0.99997,0.0,0.00248]
[1779761865823,54.39,76643.68,0.0,0.99997,0.0,0.00249]
[1779761870269,54.39,76643.99,0.0,0.99997,0.0,0.00248]
[1779761870645,54.39,76644.37,0.0,0.99997,0.0,0.00248]
[1779761870722,54.39,76644.37,0.0,0.99997,0.0,0.00248]
[1779761871753,54.39,76645.38,0.0,0.99997,0.0,0.00247]
[1779761874773,54.39,76646.69,0.0,0.99997,0.0,0.00246]
[1779761875915,54.39,76646.69,0.0,0.99997,0.0,0.00246]
[1779761875971,54.39,76646.69,0.0,0.99997,0.0,0.00246]
[1779761876072,54.39,76645.76,0.0,0.99997,0.0,0.00247]
[1779761876764,54.39,76645.76,0.0,0.99997,0.0,0.00247]
[1779761876972,54.39,76645.76,0.0,0.99997,0.0,0.00247]
[1779761877795,54.39,76648.75,0.0,0.99997,0.0,0.00244]
[1779761878802,54.39,76650.27,0.0,0.99997,0.0,0.00243]
[1779761881132,54.39,76649.65,0.0,0.99997,0.0,0.00243]
[1779761881220,54.39,76649.65,0.0,0.99997,0.0,0.00243]
[1779761881171,54.39,76649.25,0.0,0.99997,0.0,0.00244]
[1779761881445,54.39,76649.25,0.0,0.99997,0.0,0.00244]
[1779761881470,54.39,76649.25,0.0,0.99997,0.0,0.00244]
[1779761881823,54.39,76649.39,0.0,0.99997,0.0,0.00243]
[1779761883837,54.39,76655.0,0.0,0.99997,0.0,0.00238]
[1779761884813,54.39,76655.0,0.0,0.99997,0.0,0.00238]
[1779761884971,54.39,76655.0,0.0,0.99997,0.0,0.00238]
[1779761885072,54.39,76656.99,0.0,0.99997,0.0,0.00237]
[1779761887864,54.39,76658.22,0.0,0.99997,0.0,0.00235]
[1779761889879,54.39,76660.12,0.0,0.99997,0.0,0.00234]
[1779761890735,54.39,76660.12,0.0,0.99997,0.0,0.00234]
[1779761890970,54.39,76660.12,0.0,0.99997,0.0,0.00234]
[1779761891071,54.39,76659.19,0.0,0.99997,0.0,0.00235]
[1779761891815,54.39,76659.19,0.0,0.99997,0.0,0.00235]
[1779761891971,54.39,76659.19,0.0,0.99997,0.0,0.00235]
[1779761894913,54.39,76660.27,0.0,0.99997,0.0,0.00234]
[1779761895322,54.39,76660.27,0.0,0.99997,0.0,0.00234]
[1779761895921,54.39,76662.8,0.0,0.99997,0.0,0.00231]
[1779761901028,54.39,76662.6,0.0,0.99997,0.0,0.00232]
[1779761901225,54.39,76662.6,0.0,0.99997,0.0,0.00232]
[1779761901297,54.39,76662.62,0.0,0.99997,0.0,0.00232]
[1779761901467,54.39,76662.62,0.0,0.99997,0.0,0.00232]
[1779761901721,54.39,76662.62,0.0,0.99997,0.0,0.00232]
[1779761901963,54.39,76660.78,0.0,0.99997,0.0,0.00233]
[1779761902970,54.39,76658.17,0.0,0.99997,0.0,0.00235]
[1779761905737,54.39,76657.65,0.0,0.99997,0.0,0.00236]
[1779761905970,54.39,76657.65,0.0,0.99997,0.0,0.00236]
[1779761908125,54.39,76657.26,0.0,0.99997,0.0,0.00236]
[1779761908222,54.39,76657.26,0.0,0.99997,0.0,0.00236]
[1779761908201,54.39,76657.93,0.0,0.99997,0.0,0.00236]
[1779761909014,54.39,76658.07,0.0,0.99997,0.0,0.00236]
[1779761910021,54.39,76659.29,0.0,0.99997,0.0,0.00234]
[1779761911029,54.39,76660.75,0.0,0.99997,0.0,0.00227]
[1779761912035,54.39,76668.37,0.0,0.99997,0.0,0.00221]
[1779761913042,54.39,76671.36,0.0,0.99997,0.0,0.00218]
[1779761913414,54.39,76671.36,0.0,0.99997,0.0,0.00218]
[1779761913471,54.39,76671.36,0.0,0.99997,0.0,0.00218]
[1779761914050,54.39,76673.18,0.0,0.99997,0.0,0.00217]
[1779761920092,54.39,76675.63,0.0,0.99997,0.0,0.00215]
[1779761921099,54.39,76673.1,0.0,0.99997,0.0,0.00217]
[1779761921550,54.39,76673.1,0.0,0.99997,0.0,0.00217]
[1779761921721,54.39,76673.1,0.0,0.99997,0.0,0.00217]
[1779761922106,54.39,76672.78,0.0,0.99997,0.0,0.00217]
[1779761922674,54.39,76672.78,0.0,0.99997,0.0,0.00217]
[1779761922719,54.39,76672.78,0.0,0.99997,0.0,0.00217]
[1779761926139,54.39,76674.7,0.0,0.99997,0.0,0.00216]
[1779761927907,54.39,76674.53,0.0,0.99997,0.0,0.00216]
[1779761927973,54.39,76674.53,0.0,0.99997,0.0,0.00216]
[1779761929090,54.39,76674.21,0.0,0.99997,0.0,0.00216]
[1779761929219,54.39,76674.21,0.0,0.99997,0.0,0.00216]
[1779761929312,54.39,76673.84,0.0,0.99997,0.0,0.00216]
[1779761934197,54.39,76675.65,0.0,0.99997,0.0,0.00215]
[1779761935185,54.39,76675.65,0.0,0.99997,0.0,0.00215]
[1779761935221,54.39,76675.65,0.0,0.99997,0.0,0.00215]
[1779761935286,54.39,76674.06,0.0,0.99997,0.0,0.00216]
[1779761935824,54.39,76674.06,0.0,0.99997,0.0,0.00216]
[1779761935976,54.39,76674.06,0.0,0.99997,0.0,0.00216]
[1779761941041,54.39,76673.94,0.0,0.99997,0.0,0.00216]
[1779761941252,54.39,76672.42,0.0,0.99997,0.0,0.00218]
[1779761942259,54.39,76674.54,0.0,0.99997,0.0,0.00216]
[1779761942466,54.39,76674.54,0.0,0.99997,0.0,0.00216]
[1779761942721,54.39,76674.54,0.0,0.99997,0.0,0.00216]
[1779761943036,54.39,76674.54,0.0,0.99997,0.0,0.00216]
[1779761943220,54.39,76674.54,0.0,0.99997,0.0,0.00216]
[1779761943266,54.39,76674.98,0.0,0.99997,0.0,0.00215]
[1779761944273,54.39,76676.1,0.0,0.99997,0.0,0.00215]
[1779761945280,54.39,76674.72,0.0,0.99997,0.0,0.00216]
[1779761946448,54.39,76674.5,0.0,0.99997,0.0,0.00216]
[1779761946472,54.39,76674.5,0.0,0.99997,0.0,0.00216]
[1779761950315,54.39,76675.6,0.0,0.99997,0.0,0.00215]
[1779761951321,54.39,76674.81,0.0,0.99997,0.0,0.00216]
[1779761951554,54.39,76674.81,0.0,0.99997,0.0,0.00216]
[1779761951720,54.39,76674.81,0.0,0.99997,0.0,0.00216]
[1779761952169,54.39,76674.81,0.0,0.99997,0.0,0.00216]
[1779761952220,54.39,76674.81,0.0,0.99997,0.0,0.00216]
[1779761952329,54.39,76675.07,0.0,0.99997,0.0,0.00215]
[1779761954343,54.39,76673.91,0.0,0.99997,0.0,0.00216]
[1779761956295,54.39,76673.87,0.0,0.99997,0.0,0.00216]
[1779761959393,54.39,76674.35,0.0,0.99997,0.0,0.00216]
[1779761959469,54.39,76674.35,0.0,0.99997,0.0,0.00216]
[1779761959812,54.39,76674.35,0.0,0.99997,0.0,0.00216]
[1779761959973,54.39,76674.35,0.0,0.99997,0.0,0.00216]
[1779761960074,54.39,76674.35,0.0,0.99997,0.0,0.00216]
[1779761961392,54.39,76675.01,0.0,0.99997,0.0,0.00215]
[1779761964023,54.39,76674.97,0.0,0.99997,0.0,0.00215]
[1779761964221,54.39,76674.97,0.0,0.99997,0.0,0.00215]
[1779761964226,54.39,76673.27,0.0,0.99997,0.0,0.00217]
[1779761964453,54.39,76673.27,0.0,0.99997,0.0,0.00217]
[1779761964471,54.39,76673.27,0.0,0.99997,0.0,0.00217]
[1779761964500,54.39,76671.55,0.0,0.99997,0.0,0.00218]
[1779761965420,54.39,76670.81,0.0,0.99997,0.0,0.00219]
[1779761969717,54.39,76670.41,0.0,0.99997,0.0,0.00219]
[1779761970321,54.39,76670.41,0.0,0.99997,0.0,0.00219]
[1779761970472,54.39,76670.37,0.0,0.99997,0.0,0.00219]
[1779761970551,54.39,76678.53,0.0,0.99997,0.0,0.00213]
[1779761971463,54.39,76680.21,0.0,0.99998,0.0,0.00206]
[1779761972471,54.39,76688.76,0.0,0.99998,0.0,0.00199]
[1779761973477,54.39,76693.0,0.0,0.99998,0.0,0.00196]
[1779761974484,54.39,76694.62,0.0,0.99998,0.0,0.00195]
[1779761975892,54.39,76694.62,0.0,0.99998,0.0,0.00195]
[1779761975970,54.39,76694.62,0.0,0.99998,0.0,0.00195]
[1779761975980,54.39,76697.68,0.0,0.99998,0.0,0.00193]
[1779761977505,54.39,76701.2,0.0,0.99998,0.0,0.0019]
[1779761983547,54.39,76700.99,0.0,0.99998,0.0,0.0019]
[1779761984566,54.39,76700.99,0.0,0.99998,0.0,0.0019]
[1779761984571,54.39,76701.85,0.0,0.99998,0.0,0.0019]
[1779761986356,54.39,76703.77,0.0,0.99998,0.0,0.00188]
[1779761987091,54.39,76705.13,0.0,0.99998,0.0,0.00187]
[1779761987725,54.39,76705.13,0.0,0.99998,0.0,0.00187]
[1779761988039,54.39,76705.13,0.0,0.99998,0.0,0.00187]
[1779761988221,54.39,76705.13,0.0,0.99998,0.0,0.00187]
[1779761988291,54.39,76706.83,0.0,0.99998,0.0,0.00186]
[1779761989176,54.39,76704.58,0.0,0.99998,0.0,0.00188]
[1779761993617,54.39,76706.54,0.0,0.99998,0.0,0.00186]
[1779761996758,54.39,76706.81,0.0,0.99998,0.0,0.00186]
[1779761996975,54.39,76706.81,0.0,0.99998,0.0,0.00186]
[1779761997024,54.39,76708.15,0.0,0.99998,0.0,0.00185]
[1779761997701,54.39,76708.15,0.0,0.99998,0.0,0.00185]
[1779761997722,54.39,76708.15,0.0,0.99998,0.0,0.00185]
[1779761997749,54.39,76708.23,0.0,0.99998,0.0,0.00185]
[1779762001994,54.39,76710.36,0.0,0.99998,0.0,0.00183]
[1779762003190,54.39,76710.36,0.0,0.99998,0.0,0.00183]
[1779762003219,54.39,76710.36,0.0,0.99998,0.0,0.00183]
[1779762003291,54.39,76697.69,0.0,0.99998,0.0,0.00193]
[1779762003695,54.39,76689.1,0.0,0.99998,0.0,0.00199]
[1779762004736,54.39,76689.1,0.0,0.99998,0.0,0.00199]
[1779762004971,54.39,76689.1,0.0,0.99998,0.0,0.00199]
[1779762005072,54.39,76688.14,0.0,0.99998,0.0,0.002]
[1779762008733,54.39,76678.79,0.0,0.99998,0.0,0.00207]
[1779762009740,54.39,76676.99,0.0,0.99998,0.0,0.00208]
[1779762011073,54.39,76676.99,0.0,0.99998,0.0,0.00208]
[1779762011220,54.39,76676.99,0.0,0.99998,0.0,0.00208]
[1779762013768,54.39,76675.22,0.0,0.99997,0.0,0.0021]
[1779762016789,54.39,76673.1,0.0,0.99997,0.0,0.00212]
[1779762017883,54.39,76673.1,0.0,0.99997,0.0,0.00212]
[1779762017969,54.39,76673.1,0.0,0.99997,0.0,0.00212]
[1779762017985,54.39,76671.82,0.0,0.99997,0.0,0.00213]
[1779762019338,54.39,76671.82,0.0,0.99997,0.0,0.00213]
[1779762019469,54.39,76671.6,0.0,0.99997,0.0,0.00213]
[1779762019811,54.39,76671.9,0.0,0.99997,0.0,0.00213]
[1779762023364,54.39,76672.12,0.0,0.99997,0.0,0.00212]
[1779762023469,54.39,76671.61,0.0,0.99997,0.0,0.00213]
[1779762026887,54.39,76671.15,0.0,0.99997,0.0,0.00213]
[1779762026972,54.39,76671.15,0.0,0.99997,0.0,0.00213]
[1779762026988,54.39,76668.68,0.0,0.99997,0.0,0.00215]
[1779762027867,54.39,76666.47,0.0,0.99997,0.0,0.00217]
[1779762028480,54.39,76666.47,0.0,0.99997,0.0,0.00217]
[1779762028719,54.39,76666.47,0.0,0.99997,0.0,0.00217]
[1779762028874,54.39,76664.45,0.0,0.99997,0.0,0.00219]
[1779762031895,54.39,76664.67,0.0,0.99997,0.0,0.00213]
[1779762035761,54.39,76665.25,0.0,0.99997,0.0,0.00212]
[1779762035972,54.39,76665.25,0.0,0.99997,0.0,0.00212]
[1779762040638,54.39,76664.74,0.0,0.99997,0.0,0.00213]
[1779762040728,54.39,76664.74,0.0,0.99997,0.0,0.00213]
[1779762040957,54.39,76665.06,0.0,0.99997,0.0,0.00213]
[1779762042302,54.39,76665.06,0.0,0.99997,0.0,0.00213]
[1779762042470,54.39,76664.4,0.0,0.99997,0.0,0.00213]
[1779762042972,54.39,76663.0,0.0,0.99997,0.0,0.00214]
[1779762051035,54.39,76662.27,0.0,0.99997,0.0,0.00215]
[1779762051754,54.39,76662.27,0.0,0.99997,0.0,0.00215]
[1779762051971,54.39,76662.27,0.0,0.99997,0.0,0.00215]
[1779762052902,54.39,76662.73,0.0,0.99997,0.0,0.00215]
[1779762052975,54.39,76662.73,0.0,0.99997,0.0,0.00215]
[1779762053049,54.39,76663.23,0.0,0.99997,0.0,0.00214]
[1779762058084,54.39,76663.24,0.0,0.99997,0.0,0.00214]
[1779762060374,54.39,76662.98,0.0,0.99997,0.0,0.00214]
[1779762060469,54.39,76663.24,0.0,0.99997,0.0,0.00214]
[1779762061105,54.39,76671.54,0.0,0.99998,0.0,0.00207]
[1779762062112,54.39,76674.04,0.0,0.99998,0.0,0.00205]
[1779762062665,54.39,76674.04,0.0,0.99998,0.0,0.00205]
[1779762062720,54.39,76674.04,0.0,0.99998,0.0,0.00205]
[1779762063028,54.39,76674.04,0.0,0.99998,0.0,0.00205]
[1779762063221,54.39,76674.04,0.0,0.99998,0.0,0.00205]
[1779762063322,54.39,76674.53,0.0,0.99998,0.0,0.00205]
[1779762064126,54.39,76680.91,0.0,0.99998,0.0,0.002]
[1779762065134,54.39,76686.23,0.0,0.99998,0.0,0.00196]
[1779762066141,54.39,76687.82,0.0,0.99998,0.0,0.00195]
[1779762066531,54.39,76687.82,0.0,0.99998,0.0,0.00195]
[1779762066722,54.39,76687.82,0.0,0.99998,0.0,0.00195]
[1779762067148,54.39,76687.16,0.0,0.99998,0.0,0.00195]
[1779762067862,54.39,76687.16,0.0,0.99998,0.0,0.00195]
[1779762067969,54.39,76687.16,0.0,0.99998,0.0,0.00195]
[1779762072331,54.39,76686.25,0.0,0.99998,0.0,0.00196]
[1779762072469,54.39,76686.25,0.0,0.99998,0.0,0.00196]
[1779762072993,54.39,76686.32,0.0,0.99998,0.0,0.00196]
[1779762073219,54.39,76686.32,0.0,0.99998,0.0,0.00196]
[1779762073321,54.39,76686.54,0.0,0.99998,0.0,0.00196]
[1779762075204,54.39,76684.73,0.0,0.99998,0.0,0.00197]
[1779762076067,54.39,76684.73,0.0,0.99998,0.0,0.00197]
[1779762079233,54.39,76683.07,0.0,0.99998,0.0,0.00198]
[1779762080681,54.39,76683.86,0.0,0.99998,0.0,0.00198]
[1779762080722,54.39,76683.86,0.0,0.99998,0.0,0.00198]
[1779762081247,54.39,76684.46,0.0,0.99998,0.0,0.00197]
[1779762083261,54.39,76686.61,0.0,0.99998,0.0,0.00196]
[1779762086282,54.39,76680.08,0.0,0.99998,0.0,0.00201]
[1779762087289,54.39,76678.46,0.0,0.99998,0.0,0.00202]
[1779762091317,54.39,76678.46,0.0,0.99998,0.0,0.00197]
[1779762096352,54.39,76679.94,0.0,0.99998,0.0,0.00196]
[1779762097358,54.39,76684.66,0.0,0.99998,0.0,0.00192]
[1779762098366,54.39,76686.4,0.0,0.99998,0.0,0.00191]
[1779762103401,54.39,76683.98,0.0,0.99998,0.0,0.00193]
[1779762104408,54.39,76682.22,0.0,0.99998,0.0,0.00194]
[1779762105424,54.39,76679.09,0.0,0.99998,0.0,0.00196]
[1779762106440,54.39,76667.51,0.0,0.99998,0.0,0.00205]
[1779762107447,54.39,76663.15,0.0,0.99997,0.0,0.00209]
[1779762108457,54.39,76663.25,0.0,0.99997,0.0,0.00209]
[1779762109464,54.39,76664.99,0.0,0.99998,0.0,0.00207]
[1779762110470,54.39,76670.13,0.0,0.99998,0.0,0.00203]
[1779762115505,54.39,76670.64,0.0,0.99998,0.0,0.00203]
[1779762115727,54.39,76670.64,0.0,0.99998,0.0,0.00203]
[1779762120728,54.39,76671.06,0.0,0.99998,0.0,0.00203]
[1779762121286,54.39,76668.38,0.0,0.99998,0.0,0.00205]
[1779762121724,54.39,76668.38,0.0,0.99998,0.0,0.00205]
[1779762122526,54.39,76668.38,0.0,0.99998,0.0,0.00205]
[1779762121826,54.39,76665.24,0.0,0.99998,0.0,0.00207]
[1779762122719,54.39,76665.24,0.0,0.99998,0.0,0.00207]
[1779762122762,54.39,76663.78,0.0,0.99997,0.0,0.00208]
[1779762126556,54.39,76663.76,0.0,0.99997,0.0,0.00208]
[1779762126719,54.39,76663.76,0.0,0.99997,0.0,0.00208]
[1779762132626,54.39,76663.85,0.0,0.99997,0.0,0.00208]
[1779762133632,54.39,76666.0,0.0,0.99998,0.0,0.00206]
[1779762134640,54.39,76670.7,0.0,0.99998,0.0,0.00203]
[1779762136119,54.39,76670.7,0.0,0.99998,0.0,0.00203]
[1779762136224,54.39,76670.7,0.0,0.99998,0.0,0.00203]
[1779762136324,54.39,76673.87,0.0,0.99998,0.0,0.002]
[1779762136697,54.39,76673.87,0.0,0.99998,0.0,0.002]
[1779762136719,54.39,76673.87,0.0,0.99998,0.0,0.002]
[1779762136820,54.39,76676.67,0.0,0.99998,0.0,0.00198]
[1779762140940,54.39,76676.77,0.0,0.99998,0.0,0.00198]
[1779762143702,54.39,76673.03,0.0,0.99998,0.0,0.00201]
[1779762146522,54.39,76673.23,0.0,0.99998,0.0,0.00201]
[1779762146722,54.39,76673.25,0.0,0.99998,0.0,0.00201]
[1779762146794,54.39,76673.25,0.0,0.99998,0.0,0.00201]
[1779762146969,54.39,76673.25,0.0,0.99998,0.0,0.00201]
[1779762147070,54.39,76673.85,0.0,0.99998,0.0,0.002]
[1779762150555,54.39,76674.79,0.0,0.99998,0.0,0.002]
[1779762150694,54.39,76674.63,0.0,0.99998,0.0,0.002]
[1779762150719,54.39,76674.63,0.0,0.99998,0.0,0.002]
[1779762150752,54.39,76678.14,0.0,0.99998,0.0,0.00197]
[1779762151759,54.39,76679.17,0.0,0.99998,0.0,0.00191]
[1779762153773,54.39,76677.29,0.0,0.99998,0.0,0.00193]
[1779762154780,54.39,76675.71,0.0,0.99998,0.0,0.00194]
[1779762156021,54.39,76675.71,0.0,0.99998,0.0,0.00194]
[1779762156219,54.39,76675.71,0.0,0.99998,0.0,0.00194]
[1779762156527,54.39,76675.71,0.0,0.99998,0.0,0.00194]
[1779762156321,54.39,76670.85,0.0,0.99998,0.0,0.00198]
[1779762156720,54.39,76670.85,0.0,0.99998,0.0,0.00198]
[1779762156794,54.39,76673.57,0.0,0.99998,0.0,0.00195]
[1779762159815,54.39,76670.77,0.0,0.99998,0.0,0.00198]
[1779762161148,54.39,76670.77,0.0,0.99998,0.0,0.00198]
[1779762161219,54.39,76670.77,0.0,0.99998,0.0,0.00198]
[1779762161432,54.39,76670.77,0.0,0.99998,0.0,0.00198]
[1779762161472,54.39,76670.77,0.0,0.99998,0.0,0.00198]
[1779762161440,54.39,76672.55,0.0,0.99998,0.0,0.00196]
[1779762161829,54.39,76673.71,0.0,0.99998,0.0,0.00195]
[1779762166863,54.39,76671.67,0.0,0.99998,0.0,0.00197]
[1779762167809,54.39,76671.67,0.0,0.99998,0.0,0.00197]
[1779762167946,54.39,76671.67,0.0,0.99998,0.0,0.00197]
[1779762167970,54.39,76671.67,0.0,0.99998,0.0,0.00197]
[1779762168039,54.39,76673.32,0.0,0.99998,0.0,0.00196]
[1779762171519,54.39,76672.25,0.0,0.99998,0.0,0.00196]
[1779762170892,54.39,76667.09,0.0,0.99998,0.0,0.002]
[1779762171722,54.39,76667.09,0.0,0.99998,0.0,0.002]
[1779762171845,54.39,76667.09,0.0,0.99998,0.0,0.002]
[1779762171971,54.39,76667.09,0.0,0.99998,0.0,0.002]
[1779762172073,54.39,76663.93,0.0,0.99998,0.0,0.00203]
[1779762172906,54.39,76659.95,0.0,0.99998,0.0,0.00206]
[1779762173912,54.39,76652.52,0.0,0.99997,0.0,0.00212]
[1779762174924,54.39,76652.52,0.0,0.99997,0.0,0.00212]
[1779762174971,54.39,76652.52,0.0,0.99997,0.0,0.00212]
[1779762175035,54.39,76652.52,0.0,0.99997,0.0,0.00212]
[1779762175222,54.39,76652.52,0.0,0.99997,0.0,0.00212]
[1779762175264,54.39,76651.81,0.0,0.99997,0.0,0.00212]
[1779762179955,54.39,76650.64,0.0,0.99997,0.0,0.00213]
[1779762183984,54.39,76649.49,0.0,0.99997,0.0,0.00214]
[1779762185998,54.39,76647.75,0.0,0.99997,0.0,0.00216]
[1779762188590,54.39,76647.55,0.0,0.99997,0.0,0.00216]
[1779762188721,54.39,76647.55,0.0,0.99997,0.0,0.00216]
[1779762189172,54.39,76647.55,0.0,0.99997,0.0,0.00216]
[1779762189219,54.39,76647.55,0.0,0.99997,0.0,0.00216]
[1779762189321,54.39,76647.55,0.0,0.99997,0.0,0.00216]
[1779762192040,54.39,76649.26,0.0,0.99997,0.0,0.00215]
[1779762194055,54.39,76640.78,0.0,0.99997,0.0,0.00222]
[1779762195062,54.39,76636.59,0.0,0.99997,0.0,0.00225]
[1779762195811,54.39,76636.59,0.0,0.99997,0.0,0.00225]
[1779762195970,54.39,76636.59,0.0,0.99997,0.0,0.00225]
[1779762196357,54.39,76636.59,0.0,0.99997,0.0,0.00225]
[1779762196472,54.39,76636.59,0.0,0.99997,0.0,0.00225]
[1779762196574,54.39,76636.39,0.0,0.99997,0.0,0.00225]
[1779762201548,54.39,76636.75,0.0,0.99997,0.0,0.00225]
[1779762201549,54.39,76636.92,0.0,0.99997,0.0,0.00225]
[1779762201721,54.39,76636.92,0.0,0.99997,0.0,0.00225]
[1779762201855,54.39,76636.92,0.0,0.99997,0.0,0.00225]
[1779762201970,54.39,76636.92,0.0,0.99997,0.0,0.00225]
[1779762202110,54.39,76636.73,0.0,0.99997,0.0,0.00225]
[1779762207146,54.39,76636.86,0.0,0.99997,0.0,0.00225]
[1779762208153,54.39,76634.34,0.0,0.99997,0.0,0.00227]
[1779762210647,54.39,76633.4,0.0,0.99997,0.0,0.00228]
[1779762210723,54.39,76633.4,0.0,0.99997,0.0,0.00228]
[1779762210934,54.39,76633.4,0.0,0.99997,0.0,0.00228]
[1779762210972,54.39,76633.4,0.0,0.99997,0.0,0.00228]
[1779762211173,54.39,76632.87,0.0,0.99997,0.0,0.00223]
[1779762212276,54.39,76632.87,0.0,0.99997,0.0,0.00223]
[1779762218223,54.39,76637.24,0.0,0.99997,0.0,0.00219]
[1779762219234,54.39,76637.24,0.0,0.99997,0.0,0.00219]
[1779762219470,54.39,76637.24,0.0,0.99997,0.0,0.00219]
[1779762219571,54.39,76642.34,0.0,0.99997,0.0,0.00215]
[1779762220171,54.39,76642.34,0.0,0.99997,0.0,0.00215]
[1779762220220,54.39,76642.34,0.0,0.99997,0.0,0.00215]
[1779762220238,54.39,76645.61,0.0,0.99997,0.0,0.00212]
[1779762221245,54.39,76639.58,0.0,0.99997,0.0,0.00217]
[1779762223249,54.39,76639.73,0.0,0.99997,0.0,0.00217]
[1779762223469,54.39,76639.73,0.0,0.99997,0.0,0.00217]
[1779762223478,54.39,76639.73,0.0,0.99997,0.0,0.00217]
[1779762223479,54.39,76639.14,0.0,0.99997,0.0,0.00217]
[1779762223719,54.39,76639.14,0.0,0.99997,0.0,0.00217]
[1779762229560,54.39,76639.16,0.0,0.99997,0.0,0.00217]
[1779762229720,54.39,76638.49,0.0,0.99997,0.0,0.00218]
[1779762230592,54.39,76638.49,0.0,0.99997,0.0,0.00218]
[1779762230719,54.39,76638.76,0.0,0.99997,0.0,0.00218]
[1779762231315,54.39,76638.71,0.0,0.99997,0.0,0.00218]
[1779762234477,54.39,76639.54,0.0,0.99997,0.0,0.00217]
[1779762234721,54.39,76638.72,0.0,0.99997,0.0,0.00218]
[1779762240377,54.39,76638.39,0.0,0.99997,0.0,0.00218]
[1779762242220,54.39,76638.06,0.0,0.99997,0.0,0.00218]
[1779762242470,54.39,76638.06,0.0,0.99997,0.0,0.00218]
[1779762242565,54.39,76638.06,0.0,0.99997,0.0,0.00218]
[1779762242571,54.39,76634.69,0.0,0.99997,0.0,0.00221]
[1779762242720,54.39,76634.69,0.0,0.99997,0.0,0.00221]
[1779762243399,54.39,76631.06,0.0,0.99997,0.0,0.00224]
[1779762245441,54.39,76630.42,0.0,0.99997,0.0,0.00225]
[1779762245470,54.39,76630.42,0.0,0.99997,0.0,0.00225]
[1779762252462,54.39,76630.38,0.0,0.99997,0.0,0.00225]
[1779762253469,54.39,76634.17,0.0,0.99997,0.0,0.00222]
[1779762254476,54.39,76635.98,0.0,0.99997,0.0,0.0022]
[1779762254747,54.39,76635.98,0.0,0.99997,0.0,0.0022]
[1779762254969,54.39,76635.98,0.0,0.99997,0.0,0.0022]
[1779762255141,54.39,76635.98,0.0,0.99997,0.0,0.0022]
[1779762255222,54.39,76635.98,0.0,0.99997,0.0,0.0022]
[1779762255482,54.39,76635.83,0.0,0.99997,0.0,0.0022]
[1779762256965,54.39,76635.83,0.0,0.99997,0.0,0.0022]
[1779762258504,54.39,76638.35,0.0,0.99997,0.0,0.00218]
[1779762259271,54.39,76638.35,0.0,0.99997,0.0,0.00218]
[1779762259470,54.39,76638.35,0.0,0.99997,0.0,0.00218]
[1779762259511,54.39,76641.18,0.0,0.99997,0.0,0.00216]
[1779762259712,54.39,76641.18,0.0,0.99997,0.0,0.00216]
[1779762259722,54.39,76641.18,0.0,0.99997,0.0,0.00216]
[1779762260518,54.39,76643.25,0.0,0.99997,0.0,0.00214]
[1779762263540,54.39,76655.26,0.0,0.99998,0.0,0.00204]
[1779762264547,54.39,76659.77,0.0,0.99998,0.0,0.00201]
[1779762266553,54.39,76659.49,0.0,0.99998,0.0,0.00201]
[1779762266561,54.39,76660.31,0.0,0.99998,0.0,0.002]
[1779762266719,54.39,76660.31,0.0,0.99998,0.0,0.002]
[1779762267195,54.39,76660.31,0.0,0.99998,0.0,0.002]
[1779762267242,54.39,76660.31,0.0,0.99998,0.0,0.002]
[1779762267568,54.39,76660.62,0.0,0.99998,0.0,0.002]
[1779762271596,54.39,76660.55,0.0,0.99998,0.0,0.00195]
[1779762274617,54.39,76663.95,0.0,0.99998,0.0,0.00193]
[1779762275624,54.39,76666.35,0.0,0.99998,0.0,0.00191]
[1779762276631,54.39,76668.97,0.0,0.99998,0.0,0.00189]
[1779762277639,54.39,76670.59,0.0,0.99998,0.0,0.00188]
[1779762278281,54.39,76670.59,0.0,0.99998,0.0,0.00188]
[1779762278474,54.39,76670.59,0.0,0.99998,0.0,0.00188]
[1779762278645,54.39,76674.62,0.0,0.99998,0.0,0.00185]
[1779762279653,54.39,76678.4,0.0,0.99998,0.0,0.00182]
[1779762280306,54.39,76678.4,0.0,0.99998,0.0,0.00182]
[1779762280469,54.39,76678.4,0.0,0.99998,0.0,0.00182]
[1779762280660,54.39,76678.26,0.0,0.99998,0.0,0.00182]
[1779762282674,54.39,76679.1,0.0,0.99998,0.0,0.00182]
[1779762283680,54.39,76684.35,0.0,0.99998,0.0,0.00178]
[1779762284688,54.39,76685.53,0.0,0.99998,0.0,0.00177]
[1779762285046,54.39,76685.53,0.0,0.99998,0.0,0.00177]
[1779762285224,54.39,76685.53,0.0,0.99998,0.0,0.00177]
[1779762291381,54.39,76685.01,0.0,0.99998,0.0,0.00177]
[1779762291470,54.39,76685.01,0.0,0.99998,0.0,0.00177]
[1779762291529,54.39,76685.05,0.0,0.99998,0.0,0.00177]
[1779762291801,54.39,76685.05,0.0,0.99998,0.0,0.00177]
[1779762291983,54.39,76685.05,0.0,0.99998,0.0,0.00177]
[1779762292744,54.39,76679.13,0.0,0.99998,0.0,0.00182]
[1779762294354,54.39,76676.91,0.0,0.99998,0.0,0.00183]
[1779762299793,54.39,76676.33,0.0,0.99998,0.0,0.00184]
[1779762300800,54.39,76669.01,0.0,0.99998,0.0,0.00189]
[1779762301808,54.39,76660.68,0.0,0.99998,0.0,0.00195]
[1779762303695,54.39,76660.68,0.0,0.99998,0.0,0.00195]
[1779762303720,54.39,76660.68,0.0,0.99998,0.0,0.00195]
[1779762303700,54.39,76657.04,0.0,0.99998,0.0,0.00198]
[1779762304409,54.39,76657.04,0.0,0.99998,0.0,0.00198]
[1779762304474,54.39,76657.04,0.0,0.99998,0.0,0.00198]
[1779762304575,54.39,76656.33,0.0,0.99998,0.0,0.00198]
[1779762305835,54.39,76655.05,0.0,0.99998,0.0,0.00199]
[1779762308686,54.39,76654.61,0.0,0.99998,0.0,0.002]
[1779762308719,54.39,76654.61,0.0,0.99998,0.0,0.002]
[1779762307849,54.39,76658.83,0.0,0.99998,0.0,0.00196]
[1779762308858,54.39,76665.25,0.0,0.99998,0.0,0.00192]
[1779762309764,54.39,76665.25,0.0,0.99998,0.0,0.00192]
[1779762309974,54.39,76665.25,0.0,0.99998,0.0,0.00192]
[1779762309992,54.39,76666.84,0.0,0.99998,0.0,0.0019]
[1779762312887,54.39,76665.81,0.0,0.99998,0.0,0.00191]
[1779762314247,54.39,76665.81,0.0,0.99998,0.0,0.00191]
[1779762314469,54.39,76665.81,0.0,0.99998,0.0,0.00191]
[1779762314704,54.39,76665.81,0.0,0.99998,0.0,0.00191]
[1779762314721,54.39,76665.81,0.0,0.99998,0.0,0.00191]
[1779762314540,54.39,76665.0,0.0,0.99998,0.0,0.00192]
[1779762314900,54.39,76662.95,0.0,0.99998,0.0,0.00193]
[1779762315914,54.39,76663.7,0.0,0.99998,0.0,0.00193]
[1779762319543,54.39,76663.71,0.0,0.99998,0.0,0.00193]
[1779762319727,54.39,76663.71,0.0,0.99998,0.0,0.00193]
[1779762319633,54.39,76662.9,0.0,0.99998,0.0,0.00193]
[1779762320079,54.39,76662.9,0.0,0.99998,0.0,0.00193]
[1779762320224,54.39,76662.9,0.0,0.99998,0.0,0.00193]
[1779762320325,54.39,76663.25,0.0,0.99998,0.0,0.00193]
[1779762326436,54.39,76663.11,0.0,0.99998,0.0,0.00193]
[1779762326470,54.39,76663.11,0.0,0.99998,0.0,0.00193]
[1779762326571,54.39,76661.96,0.0,0.99998,0.0,0.00194]
[1779762327096,54.39,76661.96,0.0,0.99998,0.0,0.00194]
[1779762327228,54.39,76661.96,0.0,0.99998,0.0,0.00194]
[1779762327310,54.39,76660.82,0.0,0.99998,0.0,0.00195]
[1779762330513,54.39,76660.7,0.0,0.99998,0.0,0.00195]
[1779762330542,54.39,76661.43,0.0,0.99998,0.0,0.00194]
[1779762331224,54.39,76661.43,0.0,0.99998,0.0,0.00194]
[1779762331470,54.39,76661.43,0.0,0.99998,0.0,0.00194]
[1779762331572,54.39,76657.15,0.0,0.99998,0.0,0.00193]
[1779762332028,54.39,76653.82,0.0,0.99998,0.0,0.00195]
[1779762333034,54.39,76651.75,0.0,0.99998,0.0,0.00197]
[1779762336055,54.39,76655.33,0.0,0.99998,0.0,0.00194]
[1779762337508,54.39,76655.33,0.0,0.99998,0.0,0.00194]
[1779762337723,54.39,76655.33,0.0,0.99998,0.0,0.00194]
[1779762337602,54.39,76657.23,0.0,0.99998,0.0,0.00192]
[1779762338069,54.39,76660.29,0.0,0.99998,0.0,0.0019]
[1779762342102,54.39,76665.68,0.0,0.99998,0.0,0.00186]
[1779762343516,54.39,76665.68,0.0,0.99998,0.0,0.00186]
[1779762343724,54.39,76665.68,0.0,0.99998,0.0,0.00186]
[1779762343529,54.39,76672.56,0.0,0.99998,0.0,0.00181]
[1779762344112,54.39,76674.26,0.0,0.99998,0.0,0.0018]
[1779762345119,54.39,76675.2,0.0,0.99998,0.0,0.0018]
[1779762346615,54.39,76675.2,0.0,0.99998,0.0,0.0018]
[1779762348140,54.39,76675.81,0.0,0.99998,0.0,0.00179]
[1779762351973,54.39,76675.95,0.0,0.99998,0.0,0.00179]
[1779762352222,54.39,76675.95,0.0,0.99998,0.0,0.00179]
[1779762355189,54.39,76674.38,0.0,0.99998,0.0,0.0018]
[1779762356196,54.39,76673.74,0.0,0.99998,0.0,0.00181]
[1779762358791,54.39,76673.22,0.0,0.99998,0.0,0.00181]
[1779762358972,54.39,76673.22,0.0,0.99998,0.0,0.00181]
[1779762361231,54.39,76669.83,0.0,0.99998,0.0,0.00183]
[1779762363089,54.39,76669.66,0.0,0.99998,0.0,0.00183]
[1779762363219,54.39,76669.66,0.0,0.99998,0.0,0.00183]
[1779762365259,54.39,76668.12,0.0,0.99998,0.0,0.00185]
[1779762366517,54.39,76668.12,0.0,0.99998,0.0,0.00185]
[1779762366720,54.39,76668.12,0.0,0.99998,0.0,0.00185]
[1779762366780,54.39,76665.22,0.0,0.99998,0.0,0.00187]
[1779762367272,54.39,76664.53,0.0,0.99998,0.0,0.00187]
[1779762370294,54.39,76665.93,0.0,0.99998,0.0,0.00186]
[1779762371497,54.39,76665.93,0.0,0.99998,0.0,0.00186]
[1779762371732,54.39,76665.93,0.0,0.99998,0.0,0.00186]
[1779762376341,54.39,76667.56,0.0,0.99998,0.0,0.00185]
[1779762378153,54.39,76667.51,0.0,0.99998,0.0,0.00185]
[1779762378227,54.39,76667.51,0.0,0.99998,0.0,0.00185]
[1779762378355,54.39,76668.21,0.0,0.99998,0.0,0.00184]
[1779762383390,54.39,76667.96,0.0,0.99998,0.0,0.00185]
[1779762384945,54.39,76667.96,0.0,0.99998,0.0,0.00185]
[1779762389432,54.39,76669.93,0.0,0.99998,0.0,0.00183]
[1779762390980,54.39,76670.0,0.0,0.99998,0.0,0.00183]
[1779762391223,54.39,76670.0,0.0,0.99998,0.0,0.00183]
[1779762391446,54.39,76670.09,0.0,0.99998,0.0,0.00178]
[1779762393460,54.39,76671.62,0.0,0.99998,0.0,0.00177]
[1779762397488,54.39,76672.67,0.0,0.99998,0.0,0.00177]
[1779762398573,54.39,76672.67,0.0,0.99998,0.0,0.00177]
[1779762398723,54.39,76672.67,0.0,0.99998,0.0,0.00177]
[1779762401516,54.39,76668.69,0.0,0.99998,0.0,0.00179]
[1779762402335,54.39,76668.69,0.0,0.99998,0.0,0.00179]
[1779762402472,54.39,76668.69,0.0,0.99998,0.0,0.00179]
[1779762402523,54.39,76668.07,0.0,0.99998,0.0,0.0018]
[1779762403529,54.39,76665.61,0.0,0.99998,0.0,0.00181]
[1779762404537,54.39,76664.8,0.0,0.99998,0.0,0.00182]
[1779762409572,54.39,76664.78,0.0,0.99998,0.0,0.00182]
[1779762411587,54.39,76663.97,0.0,0.99998,0.0,0.00183]
[1779762412594,54.39,76652.68,0.0,0.99998,0.0,0.00191]
[1779762413601,54.39,76646.81,0.0,0.99998,0.0,0.00195]
[1779762414675,54.39,76646.81,0.0,0.99998,0.0,0.00195]
[1779762414722,54.39,76646.81,0.0,0.99998,0.0,0.00195]
[1779762416622,54.39,76645.9,0.0,0.99998,0.0,0.00196]
[1779762417629,54.39,76647.38,0.0,0.99998,0.0,0.00195]
[1779762418636,54.39,76646.77,0.0,0.99998,0.0,0.00195]
[1779762419746,54.39,76646.77,0.0,0.99998,0.0,0.00195]
[1779762419974,54.39,76646.78,0.0,0.99998,0.0,0.00195]
[1779762424678,54.39,76645.4,0.0,0.99998,0.0,0.00196]
[1779762425395,54.39,76645.4,0.0,0.99998,0.0,0.00196]
[1779762425472,54.39,76645.4,0.0,0.99998,0.0,0.00196]
[1779762425684,54.39,76643.24,0.0,0.99998,0.0,0.00198]
[1779762430720,54.39,76644.43,0.0,0.99998,0.0,0.00197]
[1779762431226,54.39,76644.43,0.0,0.99998,0.0,0.00197]
[1779762431472,54.39,76644.43,0.0,0.99998,0.0,0.00197]
[1779762431727,54.39,76647.49,0.0,0.99998,0.0,0.00195]
[1779762432734,54.39,76644.69,0.0,0.99998,0.0,0.00197]
[1779762434748,54.39,76645.98,0.0,0.99998,0.0,0.00196]
[1779762437769,54.39,76646.95,0.0,0.99998,0.0,0.00195]
[1779762438010,54.39,76646.95,0.0,0.99998,0.0,0.00195]
[1779762438220,54.39,76646.95,0.0,0.99998,0.0,0.00195]
[1779762438776,54.39,76646.35,0.0,0.99998,0.0,0.00196]
[1779762443811,54.39,76646.67,0.0,0.99998,0.0,0.00195]
[1779762444114,54.39,76646.67,0.0,0.99998,0.0,0.00195]
[1779762444220,54.39,76646.67,0.0,0.99998,0.0,0.00195]
[1779762444818,54.39,76651.45,0.0,0.99998,0.0,0.00192]
[1779762446833,54.39,76650.65,0.0,0.99998,0.0,0.00192]
[1779762448846,54.39,76651.25,0.0,0.99998,0.0,0.00192]
[1779762449853,54.39,76659.04,0.0,0.99998,0.0,0.00186]
[1779762450422,54.39,76659.04,0.0,0.99998,0.0,0.00186]
[1779762450470,54.39,76659.04,0.0,0.99998,0.0,0.00186]
[1779762450860,54.39,76661.58,0.0,0.99998,0.0,0.00184]
[1779762451867,54.39,76662.52,0.0,0.99998,0.0,0.00179]
[1779762456904,54.39,76662.97,0.0,0.99998,0.0,0.00179]
[1779762458918,54.39,76669.59,0.0,0.99998,0.0,0.00174]
[1779762459925,54.39,76673.63,0.0,0.99998,0.0,0.00171]
[1779762461289,54.39,76673.63,0.0,0.99998,0.0,0.00171]
[1779762461469,54.39,76673.63,0.0,0.99998,0.0,0.00171]
[1779762461571,54.39,76673.6,0.0,0.99998,0.0,0.00171]
[1779762464960,54.39,76672.66,0.0,0.99998,0.0,0.00172]
[1779762467981,54.39,76670.79,0.0,0.99998,0.0,0.00173]
[1779762468969,54.39,76670.79,0.0,0.99998,0.0,0.00173]
[1779762468988,54.39,76666.94,0.0,0.99998,0.0,0.00176]
[1779762474757,54.39,76666.89,0.0,0.99998,0.0,0.00176]
[1779762475036,54.39,76665.38,0.0,0.99998,0.0,0.00177]
[1779762476043,54.39,76661.64,0.0,0.99998,0.0,0.00179]
[1779762477722,54.39,76661.64,0.0,0.99998,0.0,0.00179]
[1779762481078,54.39,76659.8,0.0,0.99998,0.0,0.00181]
[1779762482085,54.39,76654.79,0.0,0.99998,0.0,0.00184]
[1779762483091,54.39,76651.81,0.0,0.99998,0.0,0.00186]
[1779762486113,54.39,76652.78,0.0,0.99998,0.0,0.00186]
[1779762487721,54.39,76652.78,0.0,0.99998,0.0,0.00186]
[1779762488183,54.39,76649.37,0.0,0.99998,0.0,0.00188]
[1779762489133,54.39,76645.14,0.0,0.99998,0.0,0.00191]
[1779762491148,54.39,76645.81,0.0,0.99998,0.0,0.00191]
[1779762493163,54.39,76644.89,0.0,0.99998,0.0,0.00192]
[1779762494170,54.39,76645.48,0.0,0.99998,0.0,0.00191]
[1779762495182,54.39,76639.11,0.0,0.99998,0.0,0.00196]
[1779762496078,54.39,76639.11,0.0,0.99998,0.0,0.00196]
[1779762496189,54.39,76638.1,0.0,0.99998,0.0,0.00197]
[1779762497197,54.39,76637.49,0.0,0.99998,0.0,0.00197]
[1779762499581,54.39,76637.47,0.0,0.99998,0.0,0.00197]
[1779762499583,54.39,76637.03,0.0,0.99998,0.0,0.00197]
[1779762500218,54.39,76638.65,0.0,0.99998,0.0,0.00196]
[1779762501225,54.39,76638.09,0.0,0.99998,0.0,0.00197]
[1779762503851,54.39,76637.85,0.0,0.99998,0.0,0.00197]
[1779762503239,54.39,76636.27,0.0,0.99998,0.0,0.00198]
[1779762504246,54.39,76635.37,0.0,0.99998,0.0,0.00199]
[1779762505226,54.39,76635.37,0.0,0.99998,0.0,0.00199]
[1779762506260,54.39,76636.5,0.0,0.99998,0.0,0.00198]
[1779762510288,54.39,76637.17,0.0,0.99998,0.0,0.00197]
[1779762511295,54.39,76637.21,0.0,0.99998,0.0,0.00192]
[1779762513309,54.39,76637.81,0.0,0.99998,0.0,0.00192]
[1779762515323,54.39,76639.4,0.0,0.99998,0.0,0.00191]
[1779762516330,54.39,76638.46,0.0,0.99998,0.0,0.00191]
[1779762517222,54.39,76638.46,0.0,0.99998,0.0,0.00191]
[1779762518344,54.39,76629.8,0.0,0.99998,0.0,0.00198]
[1779762519350,54.39,76628.15,0.0,0.99998,0.0,0.00199]
[1779762522371,54.39,76627.45,0.0,0.99998,0.0,0.002]
[1779762524268,54.39,76627.89,0.0,0.99998,0.0,0.00199]
[1779762524469,54.39,76627.89,0.0,0.99998,0.0,0.00199]
[1779762524571,54.39,76626.88,0.0,0.99998,0.0,0.002]
[1779762528414,54.39,76626.29,0.0,0.99998,0.0,0.002]
[1779762529421,54.39,76627.28,0.0,0.99998,0.0,0.002]
[1779762530598,54.39,76627.28,0.0,0.99998,0.0,0.002]
[1779762530618,54.39,76627.98,0.0,0.99998,0.0,0.00199]
[1779762531139,54.39,76627.98,0.0,0.99998,0.0,0.00199]
[1779762531223,54.39,76627.98,0.0,0.99998,0.0,0.00199]
[1779762532442,54.39,76629.23,0.0,0.99998,0.0,0.00198]
[1779762536470,54.39,76630.1,0.0,0.99998,0.0,0.00198]
[1779762538486,54.39,76629.17,0.0,0.99998,0.0,0.00198]
[1779762539315,54.39,76629.17,0.0,0.99998,0.0,0.00198]
[1779762539470,54.39,76629.17,0.0,0.99998,0.0,0.00198]
[1779762540746,54.39,76629.79,0.0,0.99998,0.0,0.00198]
[1779762542512,54.39,76625.32,0.0,0.99998,0.0,0.00201]
[1779762543519,54.39,76622.31,0.0,0.99998,0.0,0.00204]
[1779762544729,54.39,76622.31,0.0,0.99998,0.0,0.00204]
[1779762544780,54.39,76619.32,0.0,0.99997,0.0,0.00206]
[1779762544974,54.39,76619.32,0.0,0.99997,0.0,0.00206]
[1779762545533,54.39,76618.34,0.0,0.99997,0.0,0.00207]
[1779762547547,54.39,76615.53,0.0,0.99997,0.0,0.00209]
[1779762552582,54.39,76615.79,0.0,0.99997,0.0,0.00209]
[1779762556744,54.39,76615.27,0.0,0.99997,0.0,0.00209]
[1779762556970,54.39,76615.27,0.0,0.99997,0.0,0.00209]
[1779762557345,54.39,76615.39,0.0,0.99997,0.0,0.00209]
[1779762559631,54.39,76611.79,0.0,0.99997,0.0,0.00212]
[1779762560638,54.39,76610.37,0.0,0.99997,0.0,0.00213]
[1779762561633,54.39,76610.37,0.0,0.99997,0.0,0.00213]
[1779762561719,54.39,76610.37,0.0,0.99997,0.0,0.00213]
[1779762565673,54.39,76608.03,0.0,0.99997,0.0,0.00215]
[1779762567711,54.39,76607.53,0.0,0.99997,0.0,0.00216]
[1779762567722,54.39,76607.53,0.0,0.99997,0.0,0.00216]
[1779762571715,54.39,76607.05,0.0,0.99997,0.0,0.0021]
[1779762575746,54.39,76607.63,0.0,0.99997,0.0,0.0021]
[1779762577758,54.39,76603.76,0.0,0.99997,0.0,0.00213]
[1779762578765,54.39,76600.79,0.0,0.99997,0.0,0.00216]
[1779762579845,54.39,76600.79,0.0,0.99997,0.0,0.00216]
[1779762579970,54.39,76600.79,0.0,0.99997,0.0,0.00216]
[1779762579901,54.39,76597.17,0.0,0.99997,0.0,0.00219]
[1779762580779,54.39,76595.07,0.0,0.99997,0.0,0.0022]
[1779762581786,54.39,76595.61,0.0,0.99997,0.0,0.0022]
[1779762583264,54.39,76595.61,0.0,0.99997,0.0,0.0022]
[1779762583469,54.39,76595.61,0.0,0.99997,0.0,0.0022]
[1779762584808,54.39,76594.19,0.0,0.99997,0.0,0.00221]
[1779762585815,54.39,76593.13,0.0,0.99997,0.0,0.00222]
[1779762586510,54.39,76593.13,0.0,0.99997,0.0,0.00222]
[1779762587828,54.39,76595.8,0.0,0.99997,0.0,0.0022]
[1779762591950,54.39,76595.43,0.0,0.99997,0.0,0.0022]
[1779762591970,54.39,76595.43,0.0,0.99997,0.0,0.0022]
[1779762594972,54.39,76595.98,0.0,0.99997,0.0,0.0022]
[1779762594878,54.39,76599.38,0.0,0.99997,0.0,0.00217]
[1779762595221,54.39,76599.38,0.0,0.99997,0.0,0.00217]
[1779762595886,54.39,76601.13,0.0,0.99997,0.0,0.00215]
[1779762596893,54.39,76602.47,0.0,0.99997,0.0,0.00214]
[1779762597552,54.39,76602.47,0.0,0.99997,0.0,0.00214]
[1779762597720,54.39,76602.47,0.0,0.99997,0.0,0.00214]
[1779762599224,54.39,76603.04,0.0,0.99997,0.0,0.00214]
[1779762599325,54.39,76603.04,0.0,0.99997,0.0,0.00214]
[1779762602656,54.39,76603.11,0.0,0.99997,0.0,0.00214]
[1779762602720,54.39,76603.11,0.0,0.99997,0.0,0.00214]
[1779762602935,54.39,76598.38,0.0,0.99997,0.0,0.00218]
[1779762603942,54.39,76594.76,0.0,0.99997,0.0,0.00221]
[1779762604949,54.39,76593.76,0.0,0.99997,0.0,0.00221]
[1779762607969,54.39,76594.39,0.0,0.99997,0.0,0.00221]
[1779762613004,54.39,76594.78,0.0,0.99997,0.0,0.00221]
[1779762613654,54.39,76594.78,0.0,0.99997,0.0,0.00221]
[1779762613722,54.39,76594.78,0.0,0.99997,0.0,0.00221]
[1779762616010,54.39,76594.81,0.0,0.99997,0.0,0.00221]
[1779762616026,54.39,76594.24,0.0,0.99997,0.0,0.00221]
[1779762616223,54.39,76594.24,0.0,0.99997,0.0,0.00221]
[1779762617033,54.39,76592.07,0.0,0.99997,0.0,0.00223]
[1779762618040,54.39,76592.86,0.0,0.99997,0.0,0.00222]
[1779762620550,54.39,76592.54,0.0,0.99997,0.0,0.00222]
[1779762620725,54.39,76592.54,0.0,0.99997,0.0,0.00222]
[1779762621065,54.39,76591.61,0.0,0.99997,0.0,0.00223]
[1779762623075,54.39,76587.54,0.0,0.99997,0.0,0.00227]
[1779762624504,54.39,76587.54,0.0,0.99997,0.0,0.00227]
[1779762624671,54.39,76587.54,0.0,0.99997,0.0,0.00227]
[1779762624772,54.39,76585.81,0.0,0.99997,0.0,0.00228]
[1779762625089,54.39,76584.98,0.0,0.99997,0.0,0.00229]
[1779762626096,54.39,76584.21,0.0,0.99997,0.0,0.0023]
[1779762628110,54.39,76584.81,0.0,0.99997,0.0,0.00229]
[1779762630016,54.39,76584.81,0.0,0.99997,0.0,0.00229]
[1779762630223,54.39,76584.86,0.0,0.99997,0.0,0.00229]
[1779762631835,54.39,76584.88,0.0,0.99997,0.0,0.00223]
[1779762633145,54.39,76597.23,0.0,0.99997,0.0,0.00213]
[1779762634153,54.39,76602.55,0.0,0.99997,0.0,0.00208]
[1779762635160,54.39,76605.04,0.0,0.99997,0.0,0.00206]
[1779762636506,54.39,76605.04,0.0,0.99997,0.0,0.00206]
[1779762636583,54.39,76605.04,0.0,0.99997,0.0,0.00206]
[1779762636664,54.39,76604.35,0.0,0.99997,0.0,0.00207]
[1779762637484,54.39,76604.35,0.0,0.99997,0.0,0.00207]
[1779762637504,54.39,76610.33,0.0,0.99998,0.0,0.00202]
[1779762638181,54.39,76614.4,0.0,0.99998,0.0,0.00199]
[1779762640195,54.39,76616.3,0.0,0.99998,0.0,0.00198]
[1779762641202,54.39,76619.24,0.0,0.99998,0.0,0.00195]
[1779762642402,54.39,76616.96,0.0,0.99998,0.0,0.00197]
[1779762645230,54.39,76615.44,0.0,0.99998,0.0,0.00198]
[1779762647244,54.39,76609.25,0.0,0.99998,0.0,0.00203]
[1779762648251,54.39,76606.93,0.0,0.99998,0.0,0.00205]
[1779762649677,54.39,76606.93,0.0,0.99998,0.0,0.00205]
[1779762649724,54.39,76606.93,0.0,0.99998,0.0,0.00205]
[1779762650266,54.39,76602.68,0.0,0.99997,0.0,0.00208]
[1779762651322,54.39,76602.68,0.0,0.99997,0.0,0.00208]
[1779762651470,54.39,76602.68,0.0,0.99997,0.0,0.00208]
[1779762651554,54.39,76599.63,0.0,0.99997,0.0,0.00211]
[1779762654294,54.39,76594.61,0.0,0.99997,0.0,0.00215]
[1779762655301,54.39,76588.67,0.0,0.99997,0.0,0.0022]
[1779762658628,54.39,76588.53,0.0,0.99997,0.0,0.0022]
[1779762660378,54.39,76589.15,0.0,0.99997,0.0,0.0022]
[1779762660470,54.39,76589.15,0.0,0.99997,0.0,0.0022]
[1779762664365,54.39,76595.76,0.0,0.99997,0.0,0.00214]
[1779762665372,54.39,76592.1,0.0,0.99997,0.0,0.00217]
[1779762666379,54.39,76589.24,0.0,0.99997,0.0,0.0022]
[1779762669313,54.39,76589.2,0.0,0.99997,0.0,0.0022]
[1779762669469,54.39,76589.2,0.0,0.99997,0.0,0.0022]
[1779762670094,54.39,76589.2,0.0,0.99997,0.0,0.0022]
[1779762670222,54.39,76589.4,0.0,0.99997,0.0,0.00219]
[1779762670408,54.39,76589.26,0.0,0.99997,0.0,0.00219]
[1779762675443,54.39,76589.1,0.0,0.99997,0.0,0.0022]
[1779762681485,54.39,76589.35,0.0,0.99997,0.0,0.00219]
[1779762685056,54.39,76589.0,0.0,0.99997,0.0,0.0022]
[1779762685223,54.39,76589.21,0.0,0.99997,0.0,0.0022]
[1779762689486,54.39,76590.18,0.0,0.99997,0.0,0.00219]
[1779762689605,54.39,76590.18,0.0,0.99997,0.0,0.00219]
[1779762689724,54.39,76590.18,0.0,0.99997,0.0,0.00219]
[1779762689825,54.39,76589.59,0.0,0.99997,0.0,0.00219]
[1779762692561,54.39,76589.35,0.0,0.99997,0.0,0.00214]
[1779762696590,54.39,76593.42,0.0,0.99997,0.0,0.0021]
[1779762697380,54.39,76593.42,0.0,0.99997,0.0,0.0021]
[1779762697470,54.39,76593.42,0.0,0.99997,0.0,0.0021]
[1779762698064,54.39,76593.42,0.0,0.99997,0.0,0.0021]
[1779762698068,54.39,76596.43,0.0,0.99997,0.0,0.00208]
[1779762698220,54.39,76596.43,0.0,0.99997,0.0,0.00208]
[1779762703639,54.39,76597.54,0.0,0.99997,0.0,0.00207]
[1779762705074,54.39,76597.54,0.0,0.99997,0.0,0.00207]
[1779762705220,54.39,76597.25,0.0,0.99997,0.0,0.00207]
[1779762710878,54.39,76597.01,0.0,0.99997,0.0,0.00207]
[1779762710971,54.39,76597.01,0.0,0.99997,0.0,0.00207]
[1779762711602,54.39,76597.23,0.0,0.99997,0.0,0.00207]
[1779762711720,54.39,76597.23,0.0,0.99997,0.0,0.00207]
[1779762711821,54.39,76597.54,0.0,0.99997,0.0,0.00207]
[1779762714717,54.39,76599.9,0.0,0.99997,0.0,0.00205]
[1779762716485,54.39,76600.53,0.0,0.99998,0.0,0.00205]
[1779762716722,54.39,76600.53,0.0,0.99998,0.0,0.00205]
[1779762720761,54.39,76598.58,0.0,0.99997,0.0,0.00206]
[1779762721768,54.39,76600.77,0.0,0.99998,0.0,0.00204]
[1779762724081,54.39,76600.3,0.0,0.99997,0.0,0.00205]
[1779762724219,54.39,76600.4,0.0,0.99997,0.0,0.00205]
[1779762724789,54.39,76603.12,0.0,0.99998,0.0,0.00203]
[1779762725750,54.39,76603.12,0.0,0.99998,0.0,0.00203]
[1779762725972,54.39,76603.12,0.0,0.99998,0.0,0.00203]
[1779762726030,54.39,76604.99,0.0,0.99998,0.0,0.00201]
[1779762727810,54.39,76606.22,0.0,0.99998,0.0,0.002]
[1779762729749,54.39,76605.51,0.0,0.99998,0.0,0.00201]
[1779762729972,54.39,76605.51,0.0,0.99998,0.0,0.00201]
[1779762730831,54.39,76610.21,0.0,0.99998,0.0,0.00197]
[1779762731837,54.39,76611.94,0.0,0.99998,0.0,0.00196]
[1779762736962,54.39,76611.49,0.0,0.99998,0.0,0.00196]
[1779762737008,54.39,76613.97,0.0,0.99998,0.0,0.00194]
[1779762738059,54.39,76613.97,0.0,0.99998,0.0,0.00194]
[1779762738223,54.39,76614.0,0.0,0.99998,0.0,0.00194]
[1779762738545,54.39,76614.0,0.0,0.99998,0.0,0.00194]
[1779762738722,54.39,76614.0,0.0,0.99998,0.0,0.00194]
[1779762738887,54.39,76614.46,0.0,0.99998,0.0,0.00194]
[1779762742503,54.39,76614.22,0.0,0.99998,0.0,0.00194]
[1779762742722,54.39,76614.22,0.0,0.99998,0.0,0.00194]
[1779762747951,54.39,76613.91,0.0,0.99998,0.0,0.00194]
[1779762750972,54.39,76612.71,0.0,0.99998,0.0,0.00195]
[1779762751978,54.39,76612.01,0.0,0.99998,0.0,0.00191]
[1779762753113,54.39,76612.01,0.0,0.99998,0.0,0.00191]
[1779762753222,54.39,76611.86,0.0,0.99998,0.0,0.00191]
[1779762753570,54.39,76611.86,0.0,0.99998,0.0,0.00191]
[1779762753722,54.39,76611.86,0.0,0.99998,0.0,0.00191]
[1779762753993,54.39,76611.82,0.0,0.99998,0.0,0.00191]
[1779762757015,54.39,76608.75,0.0,0.99998,0.0,0.00193]
[1779762758021,54.39,76607.24,0.0,0.99998,0.0,0.00194]
[1779762758342,54.39,76607.24,0.0,0.99998,0.0,0.00194]
[1779762758471,54.39,76607.24,0.0,0.99998,0.0,0.00194]
[1779762763056,54.39,76604.81,0.0,0.99998,0.0,0.00196]
[1779762764391,54.39,76605.47,0.0,0.99998,0.0,0.00195]
[1779762764469,54.39,76605.47,0.0,0.99998,0.0,0.00195]
[1779762765099,54.39,76605.47,0.0,0.99998,0.0,0.00195]
[1779762765200,54.39,76605.16,0.0,0.99998,0.0,0.00196]
[1779762765221,54.39,76605.16,0.0,0.99998,0.0,0.00196]
[1779762768091,54.39,76603.51,0.0,0.99998,0.0,0.00197]
[1779762770189,54.39,76603.96,0.0,0.99998,0.0,0.00197]
[1779762770222,54.39,76603.76,0.0,0.99998,0.0,0.00197]
[1779762777154,54.39,76604.74,0.0,0.99998,0.0,0.00196]
[1779762778910,54.39,76604.62,0.0,0.99998,0.0,0.00196]
[1779762778970,54.39,76604.62,0.0,0.99998,0.0,0.00196]
[1779762779698,54.39,76604.88,0.0,0.99998,0.0,0.00196]
[1779762779722,54.39,76604.88,0.0,0.99998,0.0,0.00196]
[1779762780176,54.39,76604.48,0.0,0.99998,0.0,0.00196]
[1779762785543,54.39,76603.96,0.0,0.99998,0.0,0.00197]
[1779762785720,54.39,76603.96,0.0,0.99998,0.0,0.00197]
[1779762787227,54.39,76609.17,0.0,0.99998,0.0,0.00193]
[1779762787677,54.39,76609.17,0.0,0.99998,0.0,0.00193]
[1779762787720,54.39,76609.17,0.0,0.99998,0.0,0.00193]
[1779762787821,54.39,76609.17,0.0,0.99998,0.0,0.00193]
[1779762790248,54.39,76610.66,0.0,0.99998,0.0,0.00192]
[1779762792416,54.39,76609.64,0.0,0.99998,0.0,0.00192]
[1779762792471,54.39,76609.64,0.0,0.99998,0.0,0.00192]
[1779762798775,54.39,76611.43,0.0,0.99998,0.0,0.00191]
[1779762799030,54.39,76611.43,0.0,0.99998,0.0,0.00191]
[1779762799224,54.39,76611.43,0.0,0.99998,0.0,0.00191]
[1779762799959,54.39,76611.68,0.0,0.99998,0.0,0.00191]
[1779762799971,54.39,76611.68,0.0,0.99998,0.0,0.00191]
[1779762800056,54.39,76615.15,0.0,0.99998,0.0,0.00188]
[1779762805354,54.39,76616.89,0.0,0.99998,0.0,0.00187]
[1779762806728,54.39,76616.89,0.0,0.99998,0.0,0.00187]
[1779762806976,54.39,76616.89,0.0,0.99998,0.0,0.00187]
[1779762811396,54.39,76617.63,0.0,0.99998,0.0,0.00181]
[1779762812275,54.39,76617.63,0.0,0.99998,0.0,0.00181]
[1779762812470,54.39,76617.63,0.0,0.99998,0.0,0.00181]
[1779762813179,54.39,76617.63,0.0,0.99998,0.0,0.00181]
[1779762813219,54.39,76617.63,0.0,0.99998,0.0,0.00181]
[1779762813410,54.39,76616.56,0.0,0.99998,0.0,0.00182]
[1779762814418,54.39,76614.24,0.0,0.99998,0.0,0.00184]
[1779762817438,54.39,76616.41,0.0,0.99998,0.0,0.00182]
[1779762822473,54.39,76616.59,0.0,0.99998,0.0,0.00182]
[1779762825321,54.39,76616.5,0.0,0.99998,0.0,0.00182]
[1779762825471,54.39,76616.5,0.0,0.99998,0.0,0.00182]
[1779762830870,54.39,76616.83,0.0,0.99998,0.0,0.00182]
[1779762830972,54.39,76616.83,0.0,0.99998,0.0,0.00182]
[1779762831027,54.39,76616.83,0.0,0.99998,0.0,0.00182]
[1779762831220,54.39,76616.83,0.0,0.99998,0.0,0.00182]
[1779762831073,54.39,76616.3,0.0,0.99998,0.0,0.00182]
[1779762836571,54.39,76616.48,0.0,0.99998,0.0,0.00182]
[1779762837488,54.39,76616.48,0.0,0.99998,0.0,0.00182]
[1779762837723,54.39,76616.48,0.0,0.99998,0.0,0.00182]
[1779762837823,54.39,76616.52,0.0,0.99998,0.0,0.00182]
[1779762843431,54.39,76616.3,0.0,0.99998,0.0,0.00182]
[1779762843469,54.39,76616.3,0.0,0.99998,0.0,0.00182]
[1779762847027,54.39,76617.18,0.0,0.99998,0.0,0.00182]
[1779762847121,54.39,76617.18,0.0,0.99998,0.0,0.00182]
[1779762847219,54.39,76617.18,0.0,0.99998,0.0,0.00182]
[1779762847128,54.39,76617.85,0.0,0.99998,0.0,0.00181]
[1779762848655,54.39,76616.57,0.0,0.99998,0.0,0.00182]
[1779762859733,54.39,76616.67,0.0,0.99998,0.0,0.00182]
[1779762864767,54.39,76616.78,0.0,0.99998,0.0,0.00182]
[1779762869803,54.39,76616.7,0.0,0.99998,0.0,0.00182]
[1779762871817,54.39,76617.29,0.0,0.99998,0.0,0.00177]
[1779762875845,54.39,76616.2,0.0,0.99998,0.0,0.00178]
[1779762881887,54.39,76617.66,0.0,0.99998,0.0,0.00177]
[1779762885917,54.39,76616.4,0.0,0.99998,0.0,0.00177]
[1779762890952,54.39,76616.56,0.0,0.99998,0.0,0.00177]
[1779762892966,54.39,76609.0,0.0,0.99998,0.0,0.00183]
[1779762893973,54.39,76599.89,0.0,0.99998,0.0,0.00189]
[1779762894980,54.39,76598.47,0.0,0.99998,0.0,0.0019]
[1779762900024,54.39,76597.17,0.0,0.99998,0.0,0.00191]
[1779762905053,54.39,76597.15,0.0,0.99998,0.0,0.00191]
[1779762910088,54.39,76597.17,0.0,0.99998,0.0,0.00191]
[1779762911096,54.39,76604.91,0.0,0.99998,0.0,0.00186]
[1779762912101,54.39,76614.6,0.0,0.99998,0.0,0.00179]
[1779762913109,54.39,76615.62,0.0,0.99998,0.0,0.00178]
[1779762918144,54.39,76616.74,0.0,0.99998,0.0,0.00177]
[1779762920159,54.39,76618.28,0.0,0.99998,0.0,0.00176]
[1779762925194,54.39,76617.51,0.0,0.99998,0.0,0.00177]
[1779762926202,54.39,76620.6,0.0,0.99998,0.0,0.00175]
[1779762927209,54.39,76628.65,0.0,0.99998,0.0,0.00169]
[1779762928216,54.39,76629.05,0.0,0.99998,0.0,0.00169]
[1779762931237,54.39,76628.05,0.0,0.99998,0.0,0.00165]
[1779762932244,54.39,76626.77,0.0,0.99998,0.0,0.00166]
[1779762934258,54.39,76625.69,0.0,0.99998,0.0,0.00166]
[1779762939293,54.39,76625.68,0.0,0.99998,0.0,0.00166]
[1779762944328,54.39,76624.88,0.0,0.99998,0.0,0.00167]
[1779762945335,54.39,76623.47,0.0,0.99998,0.0,0.00168]
[1779762946344,54.39,76624.63,0.0,0.99998,0.0,0.00167]
[1779762950372,54.39,76627.36,0.0,0.99998,0.0,0.00165]
[1779762955407,54.39,76627.67,0.0,0.99998,0.0,0.00165]
[1779762959435,54.39,76623.68,0.0,0.99998,0.0,0.00168]
[1779762960442,54.39,76622.45,0.0,0.99998,0.0,0.00169]
[1779762961449,54.39,76620.76,0.0,0.99998,0.0,0.0017]
[1779762962456,54.39,76614.78,0.0,0.99998,0.0,0.00174]
[1779762963463,54.39,76612.61,0.0,0.99998,0.0,0.00175]
[1779762967492,54.39,76610.02,0.0,0.99998,0.0,0.00177]
[1779762968499,54.39,76614.3,0.0,0.99998,0.0,0.00174]
[1779762973537,54.39,76614.51,0.0,0.99998,0.0,0.00174]
[1779762978572,54.39,76614.6,0.0,0.99998,0.0,0.00174]
[1779762983608,54.39,76615.15,0.0,0.99998,0.0,0.00174]
[1779762985622,54.39,76613.14,0.0,0.99998,0.0,0.00175]
[1779762990657,54.39,76613.22,0.0,0.99998,0.0,0.00175]
[1779762991664,54.39,76604.19,0.0,0.99998,0.0,0.00176]
[1779762992671,54.39,76600.89,0.0,0.99998,0.0,0.00179]
[1779762997706,54.39,76600.07,0.0,0.99998,0.0,0.00179]
[1779762999720,54.39,76601.78,0.0,0.99998,0.0,0.00178]
[1779763000727,54.39,76603.34,0.0,0.99998,0.0,0.00177]
[1779763005762,54.39,76603.87,0.0,0.99998,0.0,0.00177]
[1779763009791,54.39,76606.36,0.0,0.99998,0.0,0.00175]
[1779763011804,54.39,76607.98,0.0,0.99998,0.0,0.00174]
[1779763013818,54.39,76610.47,0.0,0.99998,0.0,0.00172]
[1779763014825,54.39,76613.85,0.0,0.99998,0.0,0.0017]
[1779763016839,54.39,76616.83,0.0,0.99998,0.0,0.00168]
[1779763017846,54.39,76619.75,0.0,0.99998,0.0,0.00166]
[1779763020866,54.39,76624.97,0.0,0.99998,0.0,0.00162]
[1779763022881,54.39,76638.11,0.0,0.99998,0.0,0.00154]
[1779763023888,54.39,76645.33,0.0,0.99998,0.0,0.0015]
[1779763025189,54.39,76645.33,0.0,0.99998,0.0,0.0015]
[1779763026219,54.39,76645.36,0.0,0.99998,0.0,0.0015]
[1779763026909,54.39,76653.06,0.0,0.99998,0.0,0.00145]
[1779763027916,54.39,76656.67,0.0,0.99998,0.0,0.00143]
[1779763028923,54.39,76659.77,0.0,0.99998,0.0,0.00141]
[1779763030937,54.39,76661.57,0.0,0.99998,0.0,0.0014]
[1779763031944,54.39,76662.75,0.0,0.99998,0.0,0.0014]
[1779763034965,54.39,76660.85,0.0,0.99998,0.0,0.00141]
[1779763036730,54.39,76659.85,0.0,0.99998,0.0,0.00141]
[1779763036822,54.39,76659.85,0.0,0.99998,0.0,0.00141]
[1779763036970,54.39,76659.85,0.0,0.99998,0.0,0.00141]
[1779763036979,54.39,76661.23,0.0,0.99998,0.0,0.00141]
[1779763040007,54.39,76662.66,0.0,0.99998,0.0,0.0014]
[1779763042354,54.39,76662.09,0.0,0.99998,0.0,0.0014]
[1779763042470,54.39,76662.09,0.0,0.99998,0.0,0.0014]
[1779763045040,54.39,76660.79,0.0,0.99998,0.0,0.00141]
[1779763046047,54.39,76651.65,0.0,0.99998,0.0,0.00146]
[1779763047054,54.39,76646.94,0.0,0.99998,0.0,0.00149]
[1779763048061,54.39,76645.15,0.0,0.99998,0.0,0.0015]
[1779763048922,54.39,76645.15,0.0,0.99998,0.0,0.0015]
[1779763048970,54.39,76645.15,0.0,0.99998,0.0,0.0015]
[1779763049068,54.39,76643.6,0.0,0.99998,0.0,0.00151]
[1779763051454,54.39,76643.5,0.0,0.99998,0.0,0.00151]
[1779763051470,54.39,76643.5,0.0,0.99998,0.0,0.00151]
[1779763051487,54.39,76643.47,0.0,0.99998,0.0,0.00147]
[1779763052089,54.39,76639.46,0.0,0.99998,0.0,0.00149]
[1779763055110,54.39,76641.32,0.0,0.99998,0.0,0.00148]
[1779763059500,54.39,76640.62,0.0,0.99998,0.0,0.00148]
[1779763059721,54.39,76640.65,0.0,0.99998,0.0,0.00148]
[1779763060491,54.39,76640.65,0.0,0.99998,0.0,0.00148]
[1779763059785,54.39,76640.65,0.0,0.99998,0.0,0.00148]
[1779763060722,54.39,76640.65,0.0,0.99998,0.0,0.00148]
[1779763066187,54.39,76636.56,0.0,0.99998,0.0,0.00151]
[1779763066816,54.39,76636.56,0.0,0.99998,0.0,0.00151]
[1779763067194,54.39,76633.33,0.0,0.99998,0.0,0.00153]
[1779763067623,54.39,76633.33,0.0,0.99998,0.0,0.00153]
[1779763067720,54.39,76633.33,0.0,0.99998,0.0,0.00153]
[1779763068201,54.39,76632.86,0.0,0.99998,0.0,0.00153]
[1779763069457,54.39,76632.86,0.0,0.99998,0.0,0.00153]
[1779763069470,54.39,76632.86,0.0,0.99998,0.0,0.00153]
[1779763081310,54.39,76631.98,0.0,0.99998,0.0,0.00154]
[1779763082316,54.39,76630.57,0.0,0.99998,0.0,0.00154]
[1779763083324,54.39,76621.55,0.0,0.99998,0.0,0.0016]
[1779763084338,54.39,76613.49,0.0,0.99998,0.0,0.00165]
[1779763085345,54.39,76611.65,0.0,0.99998,0.0,0.00167]
[1779763087743,54.39,76611.48,0.0,0.99998,0.0,0.00167]
[1779763087981,54.39,76611.48,0.0,0.99998,0.0,0.00167]
[1779763088365,54.39,76611.87,0.0,0.99998,0.0,0.00166]
[1779763088653,54.39,76611.87,0.0,0.99998,0.0,0.00166]
[1779763088725,54.39,76611.87,0.0,0.99998,0.0,0.00166]
[1779763093763,54.39,76611.29,0.0,0.99998,0.0,0.00167]
[1779763093970,54.39,76611.29,0.0,0.99998,0.0,0.00167]
[1779763094062,54.39,76611.29,0.0,0.99998,0.0,0.00167]
[1779763095856,54.39,76611.24,0.0,0.99998,0.0,0.00167]
[1779763095970,54.39,76611.24,0.0,0.99998,0.0,0.00167]
[1779763101137,54.39,76610.52,0.0,0.99998,0.0,0.00167]
[1779763101221,54.39,76610.52,0.0,0.99998,0.0,0.00167]
[1779763101491,54.39,76610.52,0.0,0.99998,0.0,0.00167]
[1779763101459,54.39,76610.51,0.0,0.99998,0.0,0.00167]
[1779763101723,54.39,76610.51,0.0,0.99998,0.0,0.00167]
[1779763102466,54.39,76608.51,0.0,0.99998,0.0,0.00169]
[1779763104480,54.39,76609.97,0.0,0.99998,0.0,0.00168]
[1779763106333,54.39,76609.33,0.0,0.99998,0.0,0.00168]
[1779763106471,54.39,76609.33,0.0,0.99998,0.0,0.00168]
[1779763106572,54.39,76609.33,0.0,0.99998,0.0,0.00168]
[1779763106861,54.39,76609.33,0.0,0.99998,0.0,0.00168]
[1779763106974,54.39,76609.33,0.0,0.99998,0.0,0.00168]
[1779763112539,54.39,76609.16,0.0,0.99998,0.0,0.00164]
[1779763115545,54.39,76609.24,0.0,0.99998,0.0,0.00164]
[1779763115561,54.39,76609.72,0.0,0.99998,0.0,0.00163]
[1779763115720,54.39,76609.72,0.0,0.99998,0.0,0.00163]
[1779763115792,54.39,76609.72,0.0,0.99998,0.0,0.00163]
[1779763116736,54.39,76609.72,0.0,0.99998,0.0,0.00163]
[1779763116976,54.39,76609.72,0.0,0.99998,0.0,0.00163]
[1779763120609,54.39,76606.89,0.0,0.99998,0.0,0.00165]
[1779763122507,54.39,76606.89,0.0,0.99998,0.0,0.00165]
[1779763122524,54.39,76600.16,0.0,0.99998,0.0,0.0017]
[1779763122723,54.39,76600.16,0.0,0.99998,0.0,0.0017]
[1779763123290,54.39,76600.16,0.0,0.99998,0.0,0.0017]
[1779763123475,54.39,76600.16,0.0,0.99998,0.0,0.0017]
[1779763123576,54.39,76597.77,0.0,0.99998,0.0,0.00171]
[1779763124626,54.39,76599.75,0.0,0.99998,0.0,0.0017]
[1779763125633,54.39,76598.75,0.0,0.99998,0.0,0.00171]
[1779763127667,54.39,76598.81,0.0,0.99998,0.0,0.0017]
[1779763127719,54.39,76598.81,0.0,0.99998,0.0,0.0017]
[1779763127768,54.39,76606.5,0.0,0.99998,0.0,0.00165]
[1779763128946,54.39,76606.5,0.0,0.99998,0.0,0.00165]
[1779763128974,54.39,76606.5,0.0,0.99998,0.0,0.00165]
[1779763129048,54.39,76608.56,0.0,0.99998,0.0,0.00164]
[1779763129660,54.39,76607.51,0.0,0.99998,0.0,0.00165]
[1779763132530,54.39,76608.16,0.0,0.99998,0.0,0.00164]
[1779763132719,54.39,76609.02,0.0,0.99998,0.0,0.00164]
[1779763133074,54.39,76609.02,0.0,0.99998,0.0,0.00164]
[1779763133222,54.39,76609.02,0.0,0.99998,0.0,0.00164]
[1779763133300,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763133689,54.39,76607.16,0.0,0.99998,0.0,0.00165]
[1779763136415,54.39,76606.58,0.0,0.99998,0.0,0.00165]
[1779763136473,54.39,76606.58,0.0,0.99998,0.0,0.00165]
[1779763136478,54.39,76607.59,0.0,0.99998,0.0,0.00165]
[1779763142351,54.39,76607.85,0.0,0.99998,0.0,0.00164]
[1779763142471,54.39,76607.85,0.0,0.99998,0.0,0.00164]
[1779763142560,54.39,76608.28,0.0,0.99998,0.0,0.00164]
[1779763143201,54.39,76608.28,0.0,0.99998,0.0,0.00164]
[1779763143221,54.39,76608.28,0.0,0.99998,0.0,0.00164]
[1779763143302,54.39,76605.31,0.0,0.99998,0.0,0.00166]
[1779763143759,54.39,76604.21,0.0,0.99998,0.0,0.00167]
[1779763148794,54.39,76604.23,0.0,0.99998,0.0,0.00167]
[1779763150808,54.39,76605.51,0.0,0.99998,0.0,0.00166]
[1779763151814,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763152703,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763152721,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763152928,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763153741,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763153972,54.39,76608.43,0.0,0.99998,0.0,0.00164]
[1779763156850,54.39,76606.87,0.0,0.99998,0.0,0.00165]
[1779763161486,54.39,76606.87,0.0,0.99998,0.0,0.00165]
[1779763161573,54.39,76607.02,0.0,0.99998,0.0,0.00165]
[1779763161720,54.39,76607.02,0.0,0.99998,0.0,0.00165]
[1779763162205,54.39,76607.02,0.0,0.99998,0.0,0.00165]
[1779763162220,54.39,76607.02,0.0,0.99998,0.0,0.00165]
[1779763162307,54.39,76607.03,0.0,0.99998,0.0,0.00165]
[1779763168290,54.39,76606.7,0.0,0.99998,0.0,0.00165]
[1779763175695,54.39,76606.68,0.0,0.99998,0.0,0.00165]
[1779763175721,54.39,76606.68,0.0,0.99998,0.0,0.00165]
[1779763176286,54.39,76606.68,0.0,0.99998,0.0,0.00165]
[1779763176471,54.39,76606.68,0.0,0.99998,0.0,0.00165]
[1779763176572,54.39,76607.93,0.0,0.99998,0.0,0.0016]
[1779763177633,54.39,76606.78,0.0,0.99998,0.0,0.00161]
[1779763179811,54.39,76606.51,0.0,0.99998,0.0,0.00161]
[1779763179972,54.39,76606.51,0.0,0.99998,0.0,0.00161]
[1779763185046,54.39,76606.63,0.0,0.99998,0.0,0.00161]
[1779763185691,54.39,76606.63,0.0,0.99998,0.0,0.00161]
[1779763185721,54.39,76606.63,0.0,0.99998,0.0,0.00161]
[1779763186197,54.39,76606.63,0.0,0.99998,0.0,0.00161]
[1779763186219,54.39,76606.63,0.0,0.99998,0.0,0.00161]
[1779763186299,54.39,76606.58,0.0,0.99998,0.0,0.00161]
[1779763190081,54.39,76607.66,0.0,0.99998,0.0,0.0016]
[1779763191206,54.39,76607.66,0.0,0.99998,0.0,0.0016]
[1779763191220,54.39,76607.66,0.0,0.99998,0.0,0.0016]
[1779763191337,54.39,76607.37,0.0,0.99998,0.0,0.0016]
[1779763192389,54.39,76607.37,0.0,0.99998,0.0,0.0016]
[1779763192471,54.39,76607.37,0.0,0.99998,0.0,0.0016]
[1779763198137,54.39,76607.26,0.0,0.99998,0.0,0.0016]
[1779763199332,54.39,76607.26,0.0,0.99998,0.0,0.0016]
[1779763199469,54.39,76607.26,0.0,0.99998,0.0,0.0016]
[1779763199541,54.39,76595.35,0.0,0.99998,0.0,0.00168]
[1779763200151,54.39,76592.18,0.0,0.99998,0.0,0.0017]
[1779763201747,54.39,76591.48,0.0,0.99998,0.0,0.00171]
[1779763201977,54.39,76591.48,0.0,0.99998,0.0,0.00171]
[1779763202165,54.39,76592.21,0.0,0.99998,0.0,0.0017]
[1779763206193,54.39,76593.68,0.0,0.99998,0.0,0.00169]
[1779763207443,54.39,76593.68,0.0,0.99998,0.0,0.00169]
[1779763207469,54.39,76593.68,0.0,0.99998,0.0,0.00169]
[1779763207545,54.39,76597.07,0.0,0.99998,0.0,0.00167]
[1779763208207,54.39,76594.58,0.0,0.99998,0.0,0.00169]
[1779763209353,54.39,76594.58,0.0,0.99998,0.0,0.00169]
[1779763209374,54.39,76593.2,0.0,0.99998,0.0,0.0017]
[1779763210843,54.39,76593.14,0.0,0.99998,0.0,0.0017]
[1779763210979,54.39,76593.14,0.0,0.99998,0.0,0.0017]
[1779763212369,54.39,76593.46,0.0,0.99998,0.0,0.00169]
[1779763212474,54.39,76593.46,0.0,0.99998,0.0,0.00169]
[1779763212566,54.39,76597.96,0.0,0.99998,0.0,0.00166]
[1779763218277,54.39,76598.48,0.0,0.99998,0.0,0.00166]
[1779763220068,54.39,76598.52,0.0,0.99998,0.0,0.00166]
[1779763220224,54.39,76598.52,0.0,0.99998,0.0,0.00166]
[1779763223312,54.39,76603.12,0.0,0.99998,0.0,0.00163]
[1779763223884,54.39,76603.12,0.0,0.99998,0.0,0.00163]
[1779763223969,54.39,76603.12,0.0,0.99998,0.0,0.00163]
[1779763224319,54.39,76603.94,0.0,0.99998,0.0,0.00162]
[1779763225290,54.39,76603.94,0.0,0.99998,0.0,0.00162]
[1779763225475,54.39,76603.94,0.0,0.99998,0.0,0.00162]
[1779763225555,54.39,76602.48,0.0,0.99998,0.0,0.00163]
[1779763226333,54.39,76600.88,0.0,0.99998,0.0,0.00164]
[1779763231368,54.39,76596.03,0.0,0.99998,0.0,0.00163]
[1779763232329,54.39,76596.03,0.0,0.99998,0.0,0.00163]
[1779763232473,54.39,76596.03,0.0,0.99998,0.0,0.00163]
[1779763232565,54.39,76594.72,0.0,0.99998,0.0,0.00164]
[1779763233382,54.39,76597.12,0.0,0.99998,0.0,0.00162]
[1779763233981,54.39,76597.12,0.0,0.99998,0.0,0.00162]
[1779763234220,54.39,76597.12,0.0,0.99998,0.0,0.00162]
[1779763234390,54.39,76601.14,0.0,0.99998,0.0,0.0016]
[1779763235396,54.39,76602.91,0.0,0.99998,0.0,0.00159]
[1779763239245,54.39,76602.87,0.0,0.99998,0.0,0.00159]
[1779763239675,54.39,76602.87,0.0,0.99998,0.0,0.00159]
[1779763239721,54.39,76602.87,0.0,0.99998,0.0,0.00159]
[1779763239423,54.39,76597.41,0.0,0.99998,0.0,0.00162]
[1779763240432,54.39,76596.0,0.0,0.99998,0.0,0.00163]
[1779763241439,54.39,76596.91,0.0,0.99998,0.0,0.00162]
[1779763242177,54.39,76596.91,0.0,0.99998,0.0,0.00162]
[1779763242220,54.39,76596.91,0.0,0.99998,0.0,0.00162]
[1779763242447,54.39,76598.51,0.0,0.99998,0.0,0.00161]
[1779763244462,54.39,76594.98,0.0,0.99998,0.0,0.00164]
[1779763245316,54.39,76594.98,0.0,0.99998,0.0,0.00164]
[1779763245472,54.39,76594.98,0.0,0.99998,0.0,0.00164]
[1779763246476,54.39,76591.95,0.0,0.99998,0.0,0.00166]
[1779763247482,54.39,76589.99,0.0,0.99998,0.0,0.00167]
[1779763248490,54.39,76588.01,0.0,0.99998,0.0,0.00168]
[1779763248742,54.39,76588.01,0.0,0.99998,0.0,0.00168]
[1779763248970,54.39,76588.01,0.0,0.99998,0.0,0.00168]
[1779763250504,54.39,76587.11,0.0,0.99998,0.0,0.00169]
[1779763253525,54.39,76585.8,0.0,0.99998,0.0,0.0017]
[1779763254721,54.39,76585.8,0.0,0.99998,0.0,0.0017]
[1779763254532,54.39,76583.78,0.0,0.99998,0.0,0.00171]
[1779763255431,54.39,76583.78,0.0,0.99998,0.0,0.00171]
[1779763255470,54.39,76583.78,0.0,0.99998,0.0,0.00171]
[1779763255539,54.39,76585.03,0.0,0.99998,0.0,0.0017]
[1779763260576,54.39,76585.03,0.0,0.99998,0.0,0.0017]
[1779763263347,54.39,76586.13,0.0,0.99998,0.0,0.0017]
[1779763263473,54.39,76586.13,0.0,0.99998,0.0,0.0017]
[1779763263737,54.39,76586.13,0.0,0.99998,0.0,0.0017]
[1779763263969,54.39,76585.12,0.0,0.99998,0.0,0.0017]
[1779763264605,54.39,76584.84,0.0,0.99998,0.0,0.0017]
[1779763267663,54.39,76585.13,0.0,0.99998,0.0,0.0017]
[1779763267722,54.39,76585.13,0.0,0.99998,0.0,0.0017]
[1779763273668,54.39,76583.49,0.0,0.99998,0.0,0.00171]
[1779763275869,54.39,76582.62,0.0,0.99998,0.0,0.00172]
[1779763275972,54.39,76582.62,0.0,0.99998,0.0,0.00172]
[1779763276587,54.39,76582.62,0.0,0.99998,0.0,0.00172]
[1779763276721,54.39,76582.62,0.0,0.99998,0.0,0.00172]
[1779763276689,54.39,76583.13,0.0,0.99998,0.0,0.00172]
[1779763280536,54.39,76583.49,0.0,0.99998,0.0,0.00171]
[1779763280725,54.39,76583.49,0.0,0.99998,0.0,0.00171]
[1779763280752,54.39,76580.92,0.0,0.99998,0.0,0.00173]
[1779763281724,54.39,76577.85,0.0,0.99998,0.0,0.00175]
[1779763281966,54.39,76577.85,0.0,0.99998,0.0,0.00175]
[1779763282220,54.39,76577.85,0.0,0.99998,0.0,0.00175]
[1779763282731,54.39,76577.13,0.0,0.99998,0.0,0.00176]
[1779763284744,54.39,76575.8,0.0,0.99998,0.0,0.00177]
[1779763285494,54.39,76575.8,0.0,0.99998,0.0,0.00177]
[1779763285726,54.39,76575.8,0.0,0.99998,0.0,0.00177]
[1779763287766,54.39,76574.13,0.0,0.99998,0.0,0.00178]
[1779763291794,54.39,76573.51,0.0,0.99998,0.0,0.00173]
[1779763295085,54.39,76573.0,0.0,0.99998,0.0,0.00174]
[1779763295222,54.39,76573.0,0.0,0.99998,0.0,0.00174]
[1779763295589,54.39,76573.0,0.0,0.99998,0.0,0.00174]
[1779763295721,54.39,76573.0,0.0,0.99998,0.0,0.00174]
[1779763295722,54.39,76573.4,0.0,0.99998,0.0,0.00174]
[1779763300667,54.39,76573.89,0.0,0.99998,0.0,0.00173]
[1779763300723,54.39,76573.89,0.0,0.99998,0.0,0.00173]
[1779763305671,54.39,76574.0,0.0,0.99998,0.0,0.00173]
[1779763305721,54.39,76574.0,0.0,0.99998,0.0,0.00173]
[1779763305772,54.39,76574.91,0.0,0.99998,0.0,0.00172]
[1779763306569,54.39,76574.91,0.0,0.99998,0.0,0.00172]
[1779763306720,54.39,76574.91,0.0,0.99998,0.0,0.00172]
[1779763308343,54.39,76575.34,0.0,0.99998,0.0,0.00172]
[1779763308471,54.39,76575.34,0.0,0.99998,0.0,0.00172]
[1779763308562,54.39,76573.06,0.0,0.99998,0.0,0.00174]
[1779763311240,54.39,76572.42,0.0,0.99998,0.0,0.00174]
[1779763311471,54.39,76572.42,0.0,0.99998,0.0,0.00174]
[1779763311934,54.39,76570.08,0.0,0.99998,0.0,0.00176]
[1779763312944,54.39,76562.86,0.0,0.99998,0.0,0.00181]
[1779763314331,54.39,76562.86,0.0,0.99998,0.0,0.00181]
[1779763314471,54.39,76562.86,0.0,0.99998,0.0,0.00181]
[1779763314572,54.39,76563.5,0.0,0.99998,0.0,0.00181]
[1779763319737,54.39,76564.21,0.0,0.99998,0.0,0.0018]
[1779763319747,54.39,76562.94,0.0,0.99998,0.0,0.00181]
[1779763319973,54.39,76562.94,0.0,0.99998,0.0,0.00181]
[1779763322007,54.39,76556.52,0.0,0.99998,0.0,0.00186]
[1779763323018,54.39,76542.34,0.0,0.99998,0.0,0.00196]
[1779763324028,54.39,76525.12,0.0,0.99997,0.0,0.0021]
[1779763325035,54.39,76523.29,0.0,0.99997,0.0,0.00212]
[1779763326056,54.39,76525.66,0.0,0.99997,0.0,0.0021]
[1779763327058,54.39,76533.72,0.0,0.99997,0.0,0.00203]
[1779763329711,54.39,76534.03,0.0,0.99997,0.0,0.00203]
[1779763332094,54.39,76530.22,0.0,0.99997,0.0,0.00206]
[1779763333101,54.39,76527.83,0.0,0.99997,0.0,0.00208]
[1779763335115,54.39,76526.05,0.0,0.99997,0.0,0.00209]
[1779763337129,54.39,76527.23,0.0,0.99997,0.0,0.00208]
[1779763338353,54.39,76527.23,0.0,0.99997,0.0,0.00208]
[1779763338471,54.39,76527.23,0.0,0.99997,0.0,0.00208]
[1779763340080,54.39,76526.57,0.0,0.99997,0.0,0.00209]
[1779763340220,54.39,76526.57,0.0,0.99997,0.0,0.00209]
[1779763340316,54.39,76526.97,0.0,0.99997,0.0,0.00209]
[1779763342165,54.39,76528.42,0.0,0.99997,0.0,0.00207]
[1779763343573,54.39,76528.42,0.0,0.99997,0.0,0.00207]
[1779763343721,54.39,76528.42,0.0,0.99997,0.0,0.00207]
[1779763346193,54.39,76526.69,0.0,0.99997,0.0,0.00209]
[1779763347200,54.39,76528.12,0.0,0.99997,0.0,0.00208]
[1779763348599,54.39,76528.12,0.0,0.99997,0.0,0.00208]
[1779763348720,54.39,76528.12,0.0,0.99997,0.0,0.00208]
[1779763349831,54.39,76528.72,0.0,0.99997,0.0,0.00207]
[1779763349841,54.39,76529.49,0.0,0.99997,0.0,0.00207]
[1779763349971,54.39,76529.49,0.0,0.99997,0.0,0.00207]
[1779763350222,54.39,76535.74,0.0,0.99997,0.0,0.00201]
[1779763351229,54.39,76537.53,0.0,0.99998,0.0,0.00195]
[1779763352310,54.39,76537.53,0.0,0.99998,0.0,0.00195]
[1779763352472,54.39,76537.53,0.0,0.99998,0.0,0.00195]
[1779763352511,54.39,76538.94,0.0,0.99998,0.0,0.00194]
[1779763357271,54.39,76543.0,0.0,0.99998,0.0,0.0019]
[1779763357871,54.39,76543.0,0.0,0.99998,0.0,0.0019]
[1779763357969,54.39,76543.0,0.0,0.99998,0.0,0.0019]
[1779763358437,54.39,76546.03,0.0,0.99998,0.0,0.00188]
[1779763359839,54.39,76546.03,0.0,0.99998,0.0,0.00188]
[1779763359969,54.39,76546.48,0.0,0.99998,0.0,0.00188]
[1779763360295,54.39,76546.13,0.0,0.99998,0.0,0.00188]
[1779763362417,54.39,76546.54,0.0,0.99998,0.0,0.00188]
[1779763362732,54.39,76546.54,0.0,0.99998,0.0,0.00188]
[1779763362827,54.39,76547.83,0.0,0.99998,0.0,0.00187]
[1779763367344,54.39,76549.43,0.0,0.99998,0.0,0.00186]
[1779763368803,54.39,76549.43,0.0,0.99998,0.0,0.00186]
[1779763370658,54.39,76548.67,0.0,0.99998,0.0,0.00186]
[1779763370723,54.39,76548.67,0.0,0.99998,0.0,0.00186]
[1779763370822,54.39,76548.67,0.0,0.99998,0.0,0.00186]
[1779763373387,54.39,76557.27,0.0,0.99998,0.0,0.0018]
[1779763374392,54.39,76558.7,0.0,0.99998,0.0,0.00179]
[1779763376407,54.39,76561.4,0.0,0.99998,0.0,0.00177]
[1779763378141,54.39,76561.92,0.0,0.99998,0.0,0.00177]
[1779763378723,54.39,76561.92,0.0,0.99998,0.0,0.00177]
[1779763381442,54.39,76559.89,0.0,0.99998,0.0,0.00178]
[1779763386477,54.39,76554.13,0.0,0.99998,0.0,0.00182]
[1779763387652,54.39,76551.95,0.0,0.99998,0.0,0.00184]
[1779763388720,54.39,76551.95,0.0,0.99998,0.0,0.00184]
[1779763390897,54.39,76551.7,0.0,0.99998,0.0,0.00184]
[1779763390971,54.39,76551.7,0.0,0.99998,0.0,0.00184]
[1779763391513,54.39,76551.82,0.0,0.99998,0.0,0.00184]
[1779763393530,54.39,76549.66,0.0,0.99998,0.0,0.00185]
[1779763394536,54.39,76543.75,0.0,0.99998,0.0,0.0019]
[1779763396550,54.39,76541.23,0.0,0.99998,0.0,0.00192]
[1779763398564,54.39,76536.91,0.0,0.99998,0.0,0.00195]
[1779763399036,54.39,76536.91,0.0,0.99998,0.0,0.00195]
[1779763399221,54.39,76536.91,0.0,0.99998,0.0,0.00195]
[1779763399571,54.39,76535.72,0.0,0.99998,0.0,0.00196]
[1779763403599,54.39,76537.64,0.0,0.99998,0.0,0.00195]
[1779763404606,54.39,76536.17,0.0,0.99998,0.0,0.00196]
[1779763406715,54.39,76536.17,0.0,0.99998,0.0,0.00196]
[1779763406722,54.39,76536.17,0.0,0.99998,0.0,0.00196]
[1779763406868,54.39,76537.04,0.0,0.99998,0.0,0.00195]
[1779763410162,54.39,76538.05,0.0,0.99998,0.0,0.00194]
[1779763410223,54.39,76538.05,0.0,0.99998,0.0,0.00194]
[1779763410722,54.39,76538.05,0.0,0.99998,0.0,0.00194]
[1779763410823,54.39,76536.64,0.0,0.99998,0.0,0.00195]
[1779763411655,54.39,76536.11,0.0,0.99998,0.0,0.0019]
[1779763414676,54.39,76537.47,0.0,0.99998,0.0,0.00189]
[1779763415517,54.39,76537.47,0.0,0.99998,0.0,0.00189]
[1779763415723,54.39,76537.47,0.0,0.99998,0.0,0.00189]
[1779763415825,54.39,76537.81,0.0,0.99998,0.0,0.00189]
[1779763415931,54.39,76537.81,0.0,0.99998,0.0,0.00189]
[1779763415972,54.39,76537.81,0.0,0.99998,0.0,0.00189]
[1779763420718,54.39,76536.39,0.0,0.99998,0.0,0.0019]
[1779763425752,54.39,76537.67,0.0,0.99998,0.0,0.00189]
[1779763427076,54.39,76537.7,0.0,0.99998,0.0,0.00189]
[1779763427221,54.39,76537.7,0.0,0.99998,0.0,0.00189]
[1779763427709,54.39,76537.7,0.0,0.99998,0.0,0.00189]
[1779763427720,54.39,76537.7,0.0,0.99998,0.0,0.00189]
[1779763427809,54.39,76537.7,0.0,0.99998,0.0,0.00189]
[1779763433355,54.39,76537.2,0.0,0.99998,0.0,0.0019]
[1779763433472,54.39,76537.2,0.0,0.99998,0.0,0.0019]
[1779763433623,54.39,76537.2,0.0,0.99998,0.0,0.0019]
[1779763433721,54.39,76537.2,0.0,0.99998,0.0,0.0019]
[1779763433809,54.39,76536.27,0.0,0.99998,0.0,0.0019]
[1779763437616,54.39,76537.25,0.0,0.99998,0.0,0.0019]
[1779763437722,54.39,76537.25,0.0,0.99998,0.0,0.0019]
[1779763437836,54.39,76537.25,0.0,0.99998,0.0,0.0019]
[1779763437837,54.39,76536.64,0.0,0.99998,0.0,0.0019]
[1779763437973,54.39,76536.64,0.0,0.99998,0.0,0.0019]
[1779763441620,54.39,76536.87,0.0,0.99998,0.0,0.0019]
[1779763441721,54.39,76536.87,0.0,0.99998,0.0,0.0019]
[1779763441885,54.39,76536.87,0.0,0.99998,0.0,0.0019]
[1779763441926,54.39,76534.47,0.0,0.99998,0.0,0.00192]
[1779763441972,54.39,76534.47,0.0,0.99998,0.0,0.00192]
[1779763442873,54.39,76531.96,0.0,0.99998,0.0,0.00194]
[1779763447907,54.39,76532.04,0.0,0.99998,0.0,0.00194]
[1779763454956,54.39,76532.2,0.0,0.99998,0.0,0.00193]
[1779763455999,54.39,76532.2,0.0,0.99998,0.0,0.00193]
[1779763456222,54.39,76532.2,0.0,0.99998,0.0,0.00193]
[1779763456353,54.39,76532.2,0.0,0.99998,0.0,0.00193]
[1779763456472,54.39,76532.2,0.0,0.99998,0.0,0.00193]
[1779763456573,54.39,76531.52,0.0,0.99998,0.0,0.00194]
[1779763460998,54.39,76532.75,0.0,0.99998,0.0,0.00193]
[1779763462632,54.39,76532.75,0.0,0.99998,0.0,0.00193]
[1779763462724,54.39,76532.75,0.0,0.99998,0.0,0.00193]
[1779763462805,54.39,76533.15,0.0,0.99998,0.0,0.00193]
[1779763463318,54.39,76533.15,0.0,0.99998,0.0,0.00193]
[1779763463470,54.39,76533.15,0.0,0.99998,0.0,0.00193]
[1779763468048,54.39,76532.1,0.0,0.99998,0.0,0.00193]
[1779763469495,54.39,76532.1,0.0,0.99998,0.0,0.00193]
[1779763469724,54.39,76532.1,0.0,0.99998,0.0,0.00193]
[1779763469782,54.39,76532.1,0.0,0.99998,0.0,0.00193]
[1779763469879,54.39,76531.79,0.0,0.99998,0.0,0.00194]
[1779763469972,54.39,76531.79,0.0,0.99998,0.0,0.00194]
[1779763470062,54.39,76533.15,0.0,0.99998,0.0,0.00193]
[1779763471069,54.39,76532.81,0.0,0.99998,0.0,0.00188]
[1779763473083,54.39,76528.55,0.0,0.99998,0.0,0.00191]
[1779763474520,54.39,76528.55,0.0,0.99998,0.0,0.00191]
[1779763474726,54.39,76528.55,0.0,0.99998,0.0,0.00191]
[1779763474790,54.39,76526.52,0.0,0.99998,0.0,0.00192]
[1779763475255,54.39,76526.52,0.0,0.99998,0.0,0.00192]
[1779763475472,54.39,76526.52,0.0,0.99998,0.0,0.00192]
[1779763479950,54.39,76526.79,0.0,0.99998,0.0,0.00192]
[1779763486179,54.39,76526.66,0.0,0.99998,0.0,0.00192]
[1779763489415,54.39,76526.46,0.0,0.99998,0.0,0.00192]
[1779763489473,54.39,76526.46,0.0,0.99998,0.0,0.00192]
[1779763489916,54.39,76526.46,0.0,0.99998,0.0,0.00192]
[1779763489972,54.39,76526.46,0.0,0.99998,0.0,0.00192]
[1779763489959,54.39,76526.21,0.0,0.99998,0.0,0.00193]
[1779763495909,54.39,76526.85,0.0,0.99998,0.0,0.00192]
[1779763495978,54.39,76526.85,0.0,0.99998,0.0,0.00192]
[1779763495972,54.39,76526.54,0.0,0.99998,0.0,0.00192]
[1779763496466,54.39,76526.54,0.0,0.99998,0.0,0.00192]
[1779763496723,54.39,76526.54,0.0,0.99998,0.0,0.00192]
[1779763496823,54.39,76526.13,0.0,0.99998,0.0,0.00193]
[1779763497256,54.39,76527.13,0.0,0.99998,0.0,0.00192]
[1779763498263,54.39,76528.34,0.0,0.99998,0.0,0.00191]
[1779763499270,54.39,76527.16,0.0,0.99998,0.0,0.00192]
[1779763504305,54.39,76527.6,0.0,0.99998,0.0,0.00192]
[1779763513784,54.39,76527.59,0.0,0.99998,0.0,0.00192]
[1779763513969,54.39,76527.59,0.0,0.99998,0.0,0.00192]
[1779763515549,54.39,76527.59,0.0,0.99998,0.0,0.00192]
[1779763515725,54.39,76527.59,0.0,0.99998,0.0,0.00192]
[1779763515826,54.39,76527.59,0.0,0.99998,0.0,0.00192]
[1779763518185,54.39,76526.75,0.0,0.99998,0.0,0.00192]
[1779763518220,54.39,76526.75,0.0,0.99998,0.0,0.00192]
[1779763518403,54.39,76525.59,0.0,0.99998,0.0,0.00193]
[1779763519410,54.39,76526.78,0.0,0.99998,0.0,0.00192]
[1779763521424,54.39,76528.01,0.0,0.99998,0.0,0.00191]
[1779763522345,54.39,76528.01,0.0,0.99998,0.0,0.00191]
[1779763522474,54.39,76528.01,0.0,0.99998,0.0,0.00191]
[1779763525379,54.39,76528.32,0.0,0.99998,0.0,0.00191]
[1779763525473,54.39,76528.32,0.0,0.99998,0.0,0.00191]
[1779763525481,54.39,76528.07,0.0,0.99998,0.0,0.00191]
[1779763527569,54.39,76527.74,0.0,0.99998,0.0,0.00191]
[1779763527722,54.39,76527.74,0.0,0.99998,0.0,0.00191]
[1779763531845,54.39,76527.58,0.0,0.99998,0.0,0.00186]
[1779763533508,54.39,76530.5,0.0,0.99998,0.0,0.00184]
[1779763534460,54.39,76530.5,0.0,0.99998,0.0,0.00184]
[1779763534472,54.39,76530.5,0.0,0.99998,0.0,0.00184]
[1779763534641,54.39,76530.5,0.0,0.99998,0.0,0.00184]
[1779763534724,54.39,76530.5,0.0,0.99998,0.0,0.00184]
[1779763534742,54.39,76529.8,0.0,0.99998,0.0,0.00185]
[1779763535522,54.39,76527.57,0.0,0.99998,0.0,0.00186]
[1779763540357,54.39,76527.74,0.0,0.99998,0.0,0.00186]
[1779763540473,54.39,76527.74,0.0,0.99998,0.0,0.00186]
[1779763540795,54.39,76527.74,0.0,0.99998,0.0,0.00186]
[1779763540977,54.39,76527.74,0.0,0.99998,0.0,0.00186]
[1779763540824,54.39,76527.95,0.0,0.99998,0.0,0.00186]
[1779763543578,54.39,76525.95,0.0,0.99998,0.0,0.00188]
[1779763546357,54.39,76525.82,0.0,0.99998,0.0,0.00188]
[1779763546476,54.39,76525.82,0.0,0.99998,0.0,0.00188]
[1779763548631,54.39,76524.35,0.0,0.99998,0.0,0.00189]
[1779763549710,54.39,76524.35,0.0,0.99998,0.0,0.00189]
[1779763549811,54.39,76511.69,0.0,0.99998,0.0,0.00199]
[1779763550628,54.39,76507.31,0.0,0.99997,0.0,0.00202]
[1779763551636,54.39,76511.61,0.0,0.99998,0.0,0.00199]
[1779763552571,54.39,76511.61,0.0,0.99998,0.0,0.00199]
[1779763552644,54.39,76515.62,0.0,0.99998,0.0,0.00195]
[1779763553650,54.39,76518.62,0.0,0.99998,0.0,0.00193]
[1779763556670,54.39,76511.49,0.0,0.99998,0.0,0.00199]
[1779763557786,54.39,76511.49,0.0,0.99998,0.0,0.00199]
[1779763557969,54.39,76511.49,0.0,0.99998,0.0,0.00199]
[1779763557887,54.39,76509.74,0.0,0.99997,0.0,0.002]
[1779763562715,54.39,76508.63,0.0,0.99997,0.0,0.00201]
[1779763563722,54.39,76507.41,0.0,0.99997,0.0,0.00202]
[1779763564729,54.39,76504.06,0.0,0.99997,0.0,0.00205]
[1779763569697,54.39,76503.4,0.0,0.99997,0.0,0.00205]
[1779763569722,54.39,76503.4,0.0,0.99997,0.0,0.00205]
[1779763569764,54.39,76503.43,0.0,0.99997,0.0,0.00205]
[1779763570476,54.39,76503.43,0.0,0.99997,0.0,0.00205]
[1779763570722,54.39,76503.43,0.0,0.99997,0.0,0.00205]
[1779763573793,54.39,76485.41,0.0,0.99997,0.0,0.0022]
[1779763574179,54.39,76485.41,0.0,0.99997,0.0,0.0022]
[1779763574800,54.39,76480.98,0.0,0.99997,0.0,0.00224]
[1779763576814,54.39,76478.48,0.0,0.99997,0.0,0.00226]
[1779763578828,54.39,76476.88,0.0,0.99997,0.0,0.00228]
[1779763580845,54.39,76467.68,0.0,0.99997,0.0,0.00236]
[1779763581113,54.39,76467.68,0.0,0.99997,0.0,0.00236]
[1779763581852,54.39,76459.26,0.0,0.99997,0.0,0.00244]
[1779763582859,54.39,76458.83,0.0,0.99997,0.0,0.00245]
[1779763583768,54.39,76458.83,0.0,0.99997,0.0,0.00245]
[1779763583866,54.39,76459.67,0.0,0.99997,0.0,0.00244]
[1779763584873,54.39,76457.28,0.0,0.99997,0.0,0.00246]
[1779763585880,54.39,76460.76,0.0,0.99997,0.0,0.00243]
[1779763587894,54.39,76468.43,0.0,0.99997,0.0,0.00236]
[1779763590915,54.39,76461.72,0.0,0.99997,0.0,0.00242]
[1779763591922,54.39,76457.36,0.0,0.99997,0.0,0.00239]
[1779763593241,54.39,76456.48,0.0,0.99997,0.0,0.0024]
[1779763593471,54.39,76456.48,0.0,0.99997,0.0,0.0024]
[1779763593937,54.39,76456.46,0.0,0.99997,0.0,0.0024]
[1779763594681,54.39,76456.46,0.0,0.99997,0.0,0.0024]
[1779763594722,54.39,76456.46,0.0,0.99997,0.0,0.0024]
[1779763598973,54.39,76459.57,0.0,0.99997,0.0,0.00237]
[1779763602867,54.39,76458.95,0.0,0.99997,0.0,0.00238]
[1779763602973,54.39,76458.95,0.0,0.99997,0.0,0.00238]
[1779763603002,54.39,76459.79,0.0,0.99997,0.0,0.00237]
[1779763603377,54.39,76459.79,0.0,0.99997,0.0,0.00237]
[1779763603472,54.39,76459.79,0.0,0.99997,0.0,0.00237]
[1779763604011,54.39,76460.89,0.0,0.99997,0.0,0.00236]
[1779763605018,54.39,76459.46,0.0,0.99997,0.0,0.00237]
[1779763606025,54.39,76458.19,0.0,0.99997,0.0,0.00239]
[1779763610053,54.39,76459.07,0.0,0.99997,0.0,0.00238]
[1779763610316,54.39,76459.07,0.0,0.99997,0.0,0.00238]
[1779763610471,54.39,76459.07,0.0,0.99997,0.0,0.00238]
[1779763611060,54.39,76463.57,0.0,0.99997,0.0,0.00234]
[1779763611592,54.39,76463.57,0.0,0.99997,0.0,0.00234]
[1779763611721,54.39,76463.57,0.0,0.99997,0.0,0.00234]
[1779763612067,54.39,76466.95,0.0,0.99997,0.0,0.00231]
[1779763612331,54.39,76466.95,0.0,0.99997,0.0,0.00231]
[1779763612472,54.39,76466.95,0.0,0.99997,0.0,0.00231]
[1779763614087,54.39,76459.89,0.0,0.99997,0.0,0.00237]
[1779763615094,54.39,76457.61,0.0,0.99997,0.0,0.00239]
[1779763615436,54.39,76457.61,0.0,0.99997,0.0,0.00239]
[1779763615474,54.39,76457.61,0.0,0.99997,0.0,0.00239]
[1779763619122,54.39,76447.36,0.0,0.99997,0.0,0.00249]
[1779763620129,54.39,76444.04,0.0,0.99997,0.0,0.00252]
[1779763621136,54.39,76442.38,0.0,0.99997,0.0,0.00254]
[1779763622143,54.39,76443.87,0.0,0.99997,0.0,0.00252]
[1779763622726,54.39,76443.87,0.0,0.99997,0.0,0.00252]
[1779763622970,54.39,76443.87,0.0,0.99997,0.0,0.00252]
[1779763623071,54.39,76443.87,0.0,0.99997,0.0,0.00252]
[1779763623150,54.39,76444.67,0.0,0.99997,0.0,0.00252]
[1779763624657,54.39,76444.67,0.0,0.99997,0.0,0.00252]
[1779763624722,54.39,76444.67,0.0,0.99997,0.0,0.00252]
[1779763624758,54.39,76445.8,0.0,0.99997,0.0,0.00251]
[1779763626171,54.39,76451.9,0.0,0.99997,0.0,0.00245]
[1779763627178,54.39,76462.76,0.0,0.99997,0.0,0.00234]
[1779763628185,54.39,76472.04,0.0,0.99997,0.0,0.00226]
[1779763629192,54.39,76474.42,0.0,0.99997,0.0,0.00224]
[1779763630200,54.39,76485.29,0.0,0.99997,0.0,0.00214]
[1779763631206,54.39,76488.54,0.0,0.99997,0.0,0.00212]
[1779763632451,54.39,76488.54,0.0,0.99997,0.0,0.00212]
[1779763632552,54.39,76503.75,0.0,0.99998,0.0,0.00199]
[1779763633220,54.39,76509.94,0.0,0.99998,0.0,0.00194]
[1779763634227,54.39,76512.98,0.0,0.99998,0.0,0.00192]
[1779763635234,54.39,76514.95,0.0,0.99998,0.0,0.00191]
[1779763636241,54.39,76516.03,0.0,0.99998,0.0,0.0019]
[1779763637248,54.39,76517.59,0.0,0.99998,0.0,0.00189]
[1779763638255,54.39,76521.58,0.0,0.99998,0.0,0.00186]
[1779763639262,54.39,76524.53,0.0,0.99998,0.0,0.00183]
[1779763640269,54.39,76529.62,0.0,0.99998,0.0,0.0018]
[1779763641276,54.39,76534.62,0.0,0.99998,0.0,0.00176]
[1779763642283,54.39,76533.4,0.0,0.99998,0.0,0.00177]
[1779763643290,54.39,76538.75,0.0,0.99998,0.0,0.00173]
[1779763647318,54.39,76536.62,0.0,0.99998,0.0,0.00175]
[1779763648325,54.39,76528.6,0.0,0.99998,0.0,0.0018]
[1779763649332,54.39,76524.73,0.0,0.99998,0.0,0.00183]
[1779763650339,54.39,76526.67,0.0,0.99998,0.0,0.00182]
[1779763651346,54.39,76528.66,0.0,0.99998,0.0,0.00175]
[1779763652354,54.39,76530.12,0.0,0.99998,0.0,0.00174]
[1779763653361,54.39,76538.49,0.0,0.99998,0.0,0.00169]
[1779763654369,54.39,76537.47,0.0,0.99998,0.0,0.00169]
[1779763656382,54.39,76538.5,0.0,0.99998,0.0,0.00169]
[1779763657389,54.39,76533.52,0.0,0.99998,0.0,0.00172]
[1779763658928,54.39,76533.52,0.0,0.99998,0.0,0.00172]
[1779763658969,54.39,76533.52,0.0,0.99998,0.0,0.00172]
[1779763659029,54.39,76534.95,0.0,0.99998,0.0,0.00171]
[1779763659403,54.39,76536.41,0.0,0.99998,0.0,0.0017]
[1779763660671,54.39,76536.41,0.0,0.99998,0.0,0.0017]
[1779763660719,54.39,76536.41,0.0,0.99998,0.0,0.0017]
[1779763660759,54.39,76539.19,0.0,0.99998,0.0,0.00168]
[1779763662659,54.39,76539.8,0.0,0.99998,0.0,0.00168]
[1779763662720,54.39,76539.8,0.0,0.99998,0.0,0.00168]
[1779763662731,54.39,76542.1,0.0,0.99998,0.0,0.00166]
[1779763663431,54.39,76546.5,0.0,0.99998,0.0,0.00163]
[1779763665093,54.39,76546.5,0.0,0.99998,0.0,0.00163]
[1779763664438,54.39,76547.62,0.0,0.99998,0.0,0.00162]
[1779763665223,54.39,76547.62,0.0,0.99998,0.0,0.00162]
[1779763666453,54.39,76548.64,0.0,0.99998,0.0,0.00162]
[1779763667460,54.39,76554.46,0.0,0.99998,0.0,0.00158]
[1779763668467,54.39,76557.89,0.0,0.99998,0.0,0.00156]
[1779763669536,54.39,76557.89,0.0,0.99998,0.0,0.00156]
[1779763669720,54.39,76557.89,0.0,0.99998,0.0,0.00156]
[1779763669821,54.39,76559.22,0.0,0.99998,0.0,0.00155]
[1779763670836,54.39,76559.22,0.0,0.99998,0.0,0.00155]
[1779763670970,54.39,76559.22,0.0,0.99998,0.0,0.00155]
[1779763671072,54.39,76559.59,0.0,0.99998,0.0,0.00155]
[1779763672495,54.39,76561.39,0.0,0.99998,0.0,0.00154]
[1779763675516,54.39,76559.8,0.0,0.99998,0.0,0.00155]
[1779763676738,54.39,76559.8,0.0,0.99998,0.0,0.00155]
[1779763676973,54.39,76559.8,0.0,0.99998,0.0,0.00155]
[1779763677075,54.39,76556.48,0.0,0.99998,0.0,0.00157]
[1779763679544,54.39,76557.4,0.0,0.99998,0.0,0.00156]
[1779763680414,54.39,76557.4,0.0,0.99998,0.0,0.00156]
[1779763680470,54.39,76557.4,0.0,0.99998,0.0,0.00156]
[1779763683102,54.39,76557.84,0.0,0.99998,0.0,0.00156]
[1779763683165,54.39,76557.0,0.0,0.99998,0.0,0.00156]
[1779763683223,54.39,76557.0,0.0,0.99998,0.0,0.00156]
[1779763684143,54.39,76557.0,0.0,0.99998,0.0,0.00156]
[1779763684148,54.39,76558.02,0.0,0.99998,0.0,0.00156]
[1779763684221,54.39,76558.02,0.0,0.99998,0.0,0.00156]
[1779763684579,54.39,76559.35,0.0,0.99998,0.0,0.00155]
[1779763685586,54.39,76557.88,0.0,0.99998,0.0,0.00156]
[1779763686592,54.39,76555.88,0.0,0.99998,0.0,0.00157]
[1779763687340,54.39,76555.88,0.0,0.99998,0.0,0.00157]
[1779763687472,54.39,76555.88,0.0,0.99998,0.0,0.00157]
[1779763688607,54.39,76553.66,0.0,0.99998,0.0,0.00159]
[1779763689615,54.39,76552.97,0.0,0.99998,0.0,0.00159]
[1779763690965,54.39,76552.97,0.0,0.99998,0.0,0.00159]
[1779763690968,54.39,76552.97,0.0,0.99998,0.0,0.00159]
[1779763691193,54.39,76552.97,0.0,0.99998,0.0,0.00159]
[1779763691201,54.39,76554.06,0.0,0.99998,0.0,0.00158]
[1779763691222,54.39,76554.06,0.0,0.99998,0.0,0.00158]
[1779763693645,54.39,76552.81,0.0,0.99998,0.0,0.00159]
[1779763694651,54.39,76551.93,0.0,0.99998,0.0,0.0016]
[1779763698347,54.39,76551.69,0.0,0.99998,0.0,0.0016]
[1779763698476,54.39,76551.69,0.0,0.99998,0.0,0.0016]
[1779763700134,54.39,76550.87,0.0,0.99998,0.0,0.0016]
[1779763700431,54.39,76550.87,0.0,0.99998,0.0,0.0016]
[1779763700720,54.39,76547.15,0.0,0.99998,0.0,0.00163]
[1779763701907,54.39,76547.15,0.0,0.99998,0.0,0.00163]
[1779763701978,54.39,76545.63,0.0,0.99998,0.0,0.00164]
[1779763702720,54.39,76543.45,0.0,0.99998,0.0,0.00165]
[1779763704752,54.39,76544.37,0.0,0.99998,0.0,0.00165]
[1779763704829,54.39,76546.25,0.0,0.99998,0.0,0.00163]
[1779763705458,54.39,76546.25,0.0,0.99998,0.0,0.00163]
[1779763705473,54.39,76546.25,0.0,0.99998,0.0,0.00163]
[1779763705741,54.39,76546.78,0.0,0.99998,0.0,0.00163]
[1779763710699,54.39,76546.32,0.0,0.99998,0.0,0.00163]
[1779763710724,54.39,76546.32,0.0,0.99998,0.0,0.00163]
[1779763711782,54.39,76547.25,0.0,0.99998,0.0,0.00158]
[1779763714226,54.39,76546.69,0.0,0.99998,0.0,0.00159]
[1779763714469,54.39,76546.83,0.0,0.99998,0.0,0.00158]
[1779763714804,54.39,76546.96,0.0,0.99998,0.0,0.00158]
[1779763716821,54.39,76556.63,0.0,0.99998,0.0,0.00152]
[1779763717827,54.39,76566.41,0.0,0.99998,0.0,0.00146]
[1779763718834,54.39,76574.61,0.0,0.99998,0.0,0.00142]
[1779763719841,54.39,76578.31,0.0,0.99998,0.0,0.00139]
[1779763720848,54.39,76582.63,0.0,0.99998,0.0,0.00137]
[1779763721855,54.39,76575.26,0.0,0.99998,0.0,0.00141]
[1779763723694,54.39,76574.26,0.0,0.99998,0.0,0.00142]
[1779763723721,54.39,76574.26,0.0,0.99998,0.0,0.00142]
[1779763723869,54.39,76571.48,0.0,0.99998,0.0,0.00143]
[1779763724876,54.39,76569.95,0.0,0.99998,0.0,0.00144]
[1779763725883,54.39,76567.58,0.0,0.99998,0.0,0.00146]
[1779763726890,54.39,76566.38,0.0,0.99998,0.0,0.00146]
[1779763728748,54.39,76566.54,0.0,0.99998,0.0,0.00146]
[1779763728972,54.39,76566.54,0.0,0.99998,0.0,0.00146]
[1779763729013,54.39,76562.91,0.0,0.99998,0.0,0.00148]
[1779763729911,54.39,76560.72,0.0,0.99998,0.0,0.0015]
[1779763731968,54.39,76560.02,0.0,0.99998,0.0,0.0015]
[1779763732220,54.39,76560.02,0.0,0.99998,0.0,0.0015]
[1779763732225,54.39,76559.44,0.0,0.99998,0.0,0.00151]
[1779763733586,54.39,76560.15,0.0,0.99998,0.0,0.0015]
[1779763733721,54.39,76560.15,0.0,0.99998,0.0,0.0015]
[1779763735953,54.39,76558.31,0.0,0.99998,0.0,0.00151]
[1779763736614,54.39,76558.31,0.0,0.99998,0.0,0.00151]
[1779763736723,54.39,76558.31,0.0,0.99998,0.0,0.00151]
[1779763736960,54.39,76558.15,0.0,0.99998,0.0,0.00151]
[1779763738974,54.39,76552.1,0.0,0.99998,0.0,0.00155]
[1779763739980,54.39,76545.78,0.0,0.99998,0.0,0.00159]
[1779763740345,54.39,76545.78,0.0,0.99998,0.0,0.00159]
[1779763740471,54.39,76545.78,0.0,0.99998,0.0,0.00159]
[1779763743003,54.39,76547.24,0.0,0.99998,0.0,0.00158]
[1779763744361,54.39,76546.21,0.0,0.99998,0.0,0.00159]
[1779763744470,54.39,76546.21,0.0,0.99998,0.0,0.00159]
[1779763744718,54.39,76546.21,0.0,0.99998,0.0,0.00159]
[1779763744970,54.39,76546.21,0.0,0.99998,0.0,0.00159]
[1779763745018,54.39,76543.58,0.0,0.99998,0.0,0.00161]
[1779763747032,54.39,76542.15,0.0,0.99998,0.0,0.00161]
[1779763749841,54.39,76543.16,0.0,0.99998,0.0,0.00161]
[1779763749972,54.39,76543.16,0.0,0.99998,0.0,0.00161]
[1779763754081,54.39,76548.5,0.0,0.99998,0.0,0.00157]
[1779763754414,54.39,76548.5,0.0,0.99998,0.0,0.00157]
[1779763754472,54.39,76548.5,0.0,0.99998,0.0,0.00157]
[1779763754729,54.39,76548.5,0.0,0.99998,0.0,0.00157]
[1779763754969,54.39,76548.5,0.0,0.99998,0.0,0.00157]
[1779763755089,54.39,76550.48,0.0,0.99998,0.0,0.00156]
[1779763760124,54.39,76550.49,0.0,0.99998,0.0,0.00156]
[1779763765159,54.39,76550.55,0.0,0.99998,0.0,0.00156]
[1779763766166,54.39,76554.23,0.0,0.99998,0.0,0.00154]
[1779763766913,54.39,76554.23,0.0,0.99998,0.0,0.00154]
[1779763766970,54.39,76554.23,0.0,0.99998,0.0,0.00154]
[1779763767173,54.39,76557.14,0.0,0.99998,0.0,0.00152]
[1779763768180,54.39,76558.56,0.0,0.99998,0.0,0.00151]
[1779763768510,54.39,76558.56,0.0,0.99998,0.0,0.00151]
[1779763768721,54.39,76558.56,0.0,0.99998,0.0,0.00151]
[1779763769187,54.39,76560.22,0.0,0.99998,0.0,0.0015]
[1779763771203,54.39,76560.83,0.0,0.99998,0.0,0.00145]
[1779763774105,54.39,76560.99,0.0,0.99998,0.0,0.00145]
[1779763774220,54.39,76560.99,0.0,0.99998,0.0,0.00145]
[1779763778220,54.39,76561.29,0.0,0.99998,0.0,0.00145]
[1779763778469,54.39,76561.29,0.0,0.99998,0.0,0.00145]
[1779763779259,54.39,76561.79,0.0,0.99998,0.0,0.00145]
[1779763779742,54.39,76561.79,0.0,0.99998,0.0,0.00145]
[1779763779976,54.39,76561.79,0.0,0.99998,0.0,0.00145]
[1779763780266,54.39,76563.36,0.0,0.99998,0.0,0.00144]
[1779763785301,54.39,76562.94,0.0,0.99998,0.0,0.00144]
[1779763786308,54.39,76564.34,0.0,0.99998,0.0,0.00143]
[1779763787898,54.39,76564.34,0.0,0.99998,0.0,0.00143]
[1779763787970,54.39,76564.34,0.0,0.99998,0.0,0.00143]
[1779763790403,54.39,76562.54,0.0,0.99998,0.0,0.00144]
[1779763790472,54.39,76562.54,0.0,0.99998,0.0,0.00144]
[1779763790573,54.39,76563.41,0.0,0.99998,0.0,0.00144]
[1779763791977,54.39,76563.41,0.0,0.99998,0.0,0.00144]
[1779763792221,54.39,76563.41,0.0,0.99998,0.0,0.00144]
[1779763796752,54.39,76561.96,0.0,0.99998,0.0,0.00145]
[1779763796971,54.39,76561.96,0.0,0.99998,0.0,0.00145]
[1779763797073,54.39,76562.04,0.0,0.99998,0.0,0.00145]
[1779763802428,54.39,76561.64,0.0,0.99998,0.0,0.00145]
[1779763802696,54.39,76557.53,0.0,0.99998,0.0,0.00147]
[1779763803427,54.39,76555.75,0.0,0.99998,0.0,0.00148]
[1779763804722,54.39,76555.75,0.0,0.99998,0.0,0.00148]
[1779763806548,54.39,76556.79,0.0,0.99998,0.0,0.00148]
[1779763806721,54.39,76556.79,0.0,0.99998,0.0,0.00148]
[1779763806823,54.39,76557.28,0.0,0.99998,0.0,0.00148]
[1779763810429,54.39,76557.2,0.0,0.99998,0.0,0.00148]
[1779763810469,54.39,76557.2,0.0,0.99998,0.0,0.00148]
[1779763812490,54.39,76558.45,0.0,0.99998,0.0,0.00147]
[1779763814600,54.39,76557.9,0.0,0.99998,0.0,0.00147]
[1779763814723,54.39,76557.9,0.0,0.99998,0.0,0.00147]
[1779763814862,54.39,76557.9,0.0,0.99998,0.0,0.00147]
[1779763814969,54.39,76557.9,0.0,0.99998,0.0,0.00147]
[1779763815071,54.39,76560.92,0.0,0.99998,0.0,0.00145]
[1779763817535,54.39,76562.17,0.0,0.99998,0.0,0.00145]
[1779763822563,54.39,76562.13,0.0,0.99998,0.0,0.00145]
[1779763827432,54.39,76562.44,0.0,0.99998,0.0,0.00144]
[1779763827475,54.39,76562.44,0.0,0.99998,0.0,0.00144]
[1779763827490,54.39,76562.44,0.0,0.99998,0.0,0.00144]
[1779763827719,54.39,76562.44,0.0,0.99998,0.0,0.00144]
[1779763827786,54.39,76562.44,0.0,0.99998,0.0,0.00144]
[1779763829613,54.39,76563.97,0.0,0.99998,0.0,0.00144]
[1779763830620,54.39,76565.57,0.0,0.99998,0.0,0.00143]
[1779763831627,54.39,76565.61,0.0,0.99998,0.0,0.00138]
[1779763833642,54.39,76566.95,0.0,0.99998,0.0,0.00138]
[1779763834648,54.39,76570.14,0.0,0.99998,0.0,0.00136]
[1779763836419,54.39,76570.09,0.0,0.99998,0.0,0.00136]
[1779763836471,54.39,76570.09,0.0,0.99998,0.0,0.00136]
[1779763837669,54.39,76574.58,0.0,0.99998,0.0,0.00133]
[1779763838676,54.39,76575.82,0.0,0.99998,0.0,0.00133]
[1779763839818,54.39,76575.82,0.0,0.99998,0.0,0.00133]
[1779763839975,54.39,76575.82,0.0,0.99998,0.0,0.00133]
[1779763840210,54.39,76575.82,0.0,0.99998,0.0,0.00133]
[1779763840221,54.39,76575.82,0.0,0.99998,0.0,0.00133]
[1779763840311,54.39,76576.08,0.0,0.99998,0.0,0.00133]
[1779763840690,54.39,76577.69,0.0,0.99998,0.0,0.00132]
[1779763842703,54.39,76586.69,0.0,0.99998,0.0,0.00127]
[1779763843711,54.39,76594.54,0.0,0.99998,0.0,0.00123]
[1779763844718,54.39,76598.45,0.0,0.99999,0.0,0.00121]
[1779763845725,54.39,76601.64,0.0,0.99999,0.0,0.00119]
[1779763848172,54.39,76602.05,0.0,0.99999,0.0,0.00119]
[1779763848223,54.39,76602.05,0.0,0.99999,0.0,0.00119]
[1779763848325,54.39,76601.82,0.0,0.99999,0.0,0.00119]
[1779763848911,54.39,76601.82,0.0,0.99999,0.0,0.00119]
[1779763848972,54.39,76601.82,0.0,0.99999,0.0,0.00119]
[1779763853702,54.39,76600.84,0.0,0.99999,0.0,0.0012]
[1779763853724,54.39,76600.84,0.0,0.99999,0.0,0.0012]
[1779763853781,54.39,76601.06,0.0,0.99999,0.0,0.0012]
[1779763854412,54.39,76601.06,0.0,0.99999,0.0,0.0012]
[1779763854471,54.39,76601.06,0.0,0.99999,0.0,0.0012]
[1779763855795,54.39,76604.3,0.0,0.99999,0.0,0.00118]
[1779763856802,54.39,76606.03,0.0,0.99999,0.0,0.00117]
[1779763858165,54.39,76606.03,0.0,0.99999,0.0,0.00117]
[1779763858224,54.39,76606.03,0.0,0.99999,0.0,0.00117]
[1779763858267,54.39,76606.06,0.0,0.99999,0.0,0.00117]
[1779763858540,54.39,76606.06,0.0,0.99999,0.0,0.00117]
[1779763858727,54.39,76606.06,0.0,0.99999,0.0,0.00117]
[1779763860830,54.39,76603.15,0.0,0.99999,0.0,0.00119]
[1779763861836,54.39,76601.23,0.0,0.99999,0.0,0.0012]
[1779763862697,54.39,76601.23,0.0,0.99999,0.0,0.0012]
[1779763862726,54.39,76601.23,0.0,0.99999,0.0,0.0012]
[1779763863274,54.39,76601.23,0.0,0.99999,0.0,0.0012]
[1779763863341,54.39,76601.4,0.0,0.99999,0.0,0.0012]
[1779763863472,54.39,76601.4,0.0,0.99999,0.0,0.0012]
[1779763864858,54.39,76603.55,0.0,0.99999,0.0,0.00119]
[1779763866392,54.39,76603.55,0.0,0.99999,0.0,0.00119]
[1779763866469,54.39,76603.59,0.0,0.99999,0.0,0.00118]
[1779763866499,54.39,76603.59,0.0,0.99999,0.0,0.00118]
[1779763866721,54.39,76603.59,0.0,0.99999,0.0,0.00118]
[1779763866872,54.39,76603.72,0.0,0.99999,0.0,0.00118]
[1779763869893,54.39,76601.02,0.0,0.99999,0.0,0.0012]
[1779763870899,54.39,76593.13,0.0,0.99998,0.0,0.00124]
[1779763871501,54.39,76593.13,0.0,0.99998,0.0,0.00124]
[1779763871726,54.39,76593.13,0.0,0.99998,0.0,0.00124]
[1779763871930,54.39,76593.13,0.0,0.99998,0.0,0.00124]
[1779763871973,54.39,76593.13,0.0,0.99998,0.0,0.00124]
[1779763871978,54.39,76592.74,0.0,0.99998,0.0,0.00124]
[1779763875935,54.39,76590.7,0.0,0.99998,0.0,0.00125]
[1779763877185,54.39,76590.7,0.0,0.99998,0.0,0.00125]
[1779763877220,54.39,76590.7,0.0,0.99998,0.0,0.00125]
[1779763877360,54.39,76587.81,0.0,0.99998,0.0,0.00126]
[1779763877553,54.39,76587.81,0.0,0.99998,0.0,0.00126]
[1779763877721,54.39,76587.81,0.0,0.99998,0.0,0.00126]
[1779763881207,54.39,76587.25,0.0,0.99998,0.0,0.00127]
[1779763887014,54.39,76587.33,0.0,0.99998,0.0,0.00127]
[1779763891040,54.39,76587.31,0.0,0.99998,0.0,0.00123]
[1779763891451,54.39,76587.31,0.0,0.99998,0.0,0.00123]
[1779763891472,54.39,76587.31,0.0,0.99998,0.0,0.00123]
[1779763891732,54.39,76587.31,0.0,0.99998,0.0,0.00123]
[1779763891972,54.39,76587.31,0.0,0.99998,0.0,0.00123]
[1779763892047,54.39,76587.44,0.0,0.99998,0.0,0.00123]
[1779763896075,54.39,76590.52,0.0,0.99999,0.0,0.00121]
[1779763897082,54.39,76592.04,0.0,0.99999,0.0,0.00121]
[1779763897738,54.39,76592.04,0.0,0.99999,0.0,0.00121]
[1779763897973,54.39,76592.04,0.0,0.99999,0.0,0.00121]
[1779763898297,54.39,76592.04,0.0,0.99999,0.0,0.00121]
[1779763898399,54.39,76593.45,0.0,0.99999,0.0,0.0012]
[1779763898470,54.39,76593.45,0.0,0.99999,0.0,0.0012]
[1779763899096,54.39,76594.79,0.0,0.99999,0.0,0.00119]
[1779763901110,54.39,76596.06,0.0,0.99999,0.0,0.00119]
[1779763904530,54.39,76596.6,0.0,0.99999,0.0,0.00118]
[1779763904722,54.39,76596.6,0.0,0.99999,0.0,0.00118]
[1779763904953,54.39,76596.6,0.0,0.99999,0.0,0.00118]
[1779763904970,54.39,76596.6,0.0,0.99999,0.0,0.00118]
[1779763905138,54.39,76596.86,0.0,0.99999,0.0,0.00118]
[1779763911180,54.39,76596.86,0.0,0.99999,0.0,0.00118]
[1779763912543,54.39,76597.55,0.0,0.99999,0.0,0.00118]
[1779763912725,54.39,76597.55,0.0,0.99999,0.0,0.00118]
[1779763913339,54.39,76597.55,0.0,0.99999,0.0,0.00118]
[1779763913193,54.39,76597.45,0.0,0.99999,0.0,0.00118]
[1779763913470,54.39,76597.45,0.0,0.99999,0.0,0.00118]
[1779763914200,54.39,76598.49,0.0,0.99999,0.0,0.00117]
[1779763915208,54.39,76600.42,0.0,0.99999,0.0,0.00117]
[1779763916215,54.39,76598.76,0.0,0.99999,0.0,0.00117]
[1779763918053,54.39,76598.11,0.0,0.99999,0.0,0.00118]
[1779763918221,54.39,76598.11,0.0,0.99999,0.0,0.00118]
[1779763919182,54.39,76597.44,0.0,0.99999,0.0,0.00118]
[1779763919219,54.39,76597.44,0.0,0.99999,0.0,0.00118]
[1779763919236,54.39,76597.94,0.0,0.99999,0.0,0.00118]
[1779763922256,54.39,76596.1,0.0,0.99999,0.0,0.00119]
[1779763923583,54.39,76596.91,0.0,0.99999,0.0,0.00118]
[1779763923728,54.39,76596.91,0.0,0.99999,0.0,0.00118]
[1779763928680,54.39,76597.58,0.0,0.99999,0.0,0.00118]
[1779763928729,54.39,76597.58,0.0,0.99999,0.0,0.00118]
[1779763929027,54.39,76597.58,0.0,0.99999,0.0,0.00118]
[1779763929222,54.39,76597.58,0.0,0.99999,0.0,0.00118]
[1779763929253,54.39,76597.58,0.0,0.99999,0.0,0.00118]
[1779763932324,54.39,76598.01,0.0,0.99999,0.0,0.00118]
[1779763932326,54.39,76600.92,0.0,0.99999,0.0,0.00116]
[1779763932471,54.39,76600.92,0.0,0.99999,0.0,0.00116]
[1779763933256,54.39,76600.92,0.0,0.99999,0.0,0.00116]
[1779763933321,54.39,76600.92,0.0,0.99999,0.0,0.00116]
[1779763933472,54.39,76600.92,0.0,0.99999,0.0,0.00116]
[1779763934341,54.39,76600.88,0.0,0.99999,0.0,0.00116]
[1779763935348,54.39,76602.42,0.0,0.99999,0.0,0.00116]
[1779763939376,54.39,76603.8,0.0,0.99999,0.0,0.00115]
[1779763940154,54.39,76603.8,0.0,0.99999,0.0,0.00115]
[1779763940221,54.39,76603.8,0.0,0.99999,0.0,0.00115]
[1779763940382,54.39,76604.47,0.0,0.99999,0.0,0.00115]
[1779763940606,54.39,76604.47,0.0,0.99999,0.0,0.00115]
[1779763940721,54.39,76604.47,0.0,0.99999,0.0,0.00115]
[1779763943404,54.39,76605.96,0.0,0.99999,0.0,0.00114]
[1779763944411,54.39,76607.72,0.0,0.99999,0.0,0.00113]
[1779763945418,54.39,76608.95,0.0,0.99999,0.0,0.00112]
[1779763946341,54.39,76608.95,0.0,0.99999,0.0,0.00112]
[1779763946425,54.39,76608.99,0.0,0.99999,0.0,0.00112]
[1779763946706,54.39,76608.99,0.0,0.99999,0.0,0.00112]
[1779763946723,54.39,76608.99,0.0,0.99999,0.0,0.00112]
[1779763947432,54.39,76609.63,0.0,0.99999,0.0,0.00112]
[1779763949764,54.39,76610.08,0.0,0.99999,0.0,0.00112]
[1779763951460,54.39,76611.0,0.0,0.99999,0.0,0.00108]
[1779763952956,54.39,76611.11,0.0,0.99999,0.0,0.00108]
[1779763952971,54.39,76611.11,0.0,0.99999,0.0,0.00108]
[1779763956366,54.39,76611.2,0.0,0.99999,0.0,0.00108]
[1779763956471,54.39,76611.2,0.0,0.99999,0.0,0.00108]
[1779763956384,54.39,76611.03,0.0,0.99999,0.0,0.00108]
[1779763957318,54.39,76611.03,0.0,0.99999,0.0,0.00108]
[1779763957472,54.39,76611.03,0.0,0.99999,0.0,0.00108]
[1779763957373,54.39,76609.43,0.0,0.99999,0.0,0.00109]
[1779763962537,54.39,76609.05,0.0,0.99999,0.0,0.00109]
[1779763966565,54.39,76609.83,0.0,0.99999,0.0,0.00109]
[1779763971600,54.39,76609.84,0.0,0.99999,0.0,0.00109]
[1779763972607,54.39,76610.72,0.0,0.99999,0.0,0.00108]
[1779763974635,54.39,76611.05,0.0,0.99999,0.0,0.00108]
[1779763974722,54.39,76611.05,0.0,0.99999,0.0,0.00108]
[1779763975293,54.39,76611.05,0.0,0.99999,0.0,0.00108]
[1779763975470,54.39,76611.05,0.0,0.99999,0.0,0.00108]
[1779763975394,54.39,76610.7,0.0,0.99999,0.0,0.00108]
[1779763976747,54.39,76610.23,0.0,0.99999,0.0,0.00109]
[1779763983272,54.39,76609.97,0.0,0.99999,0.0,0.00109]
[1779763983497,54.39,76609.97,0.0,0.99999,0.0,0.00109]
[1779763983325,54.39,76609.53,0.0,0.99999,0.0,0.00109]
[1779763984066,54.39,76609.53,0.0,0.99999,0.0,0.00109]
[1779763984223,54.39,76609.53,0.0,0.99999,0.0,0.00109]
[1779763984225,54.39,76609.17,0.0,0.99999,0.0,0.00109]
[1779763988319,54.39,76609.54,0.0,0.99999,0.0,0.00109]
[1779763988471,54.39,76609.54,0.0,0.99999,0.0,0.00109]
[1779763988415,54.39,76606.31,0.0,0.99999,0.0,0.0011]
[1779763989084,54.39,76606.31,0.0,0.99999,0.0,0.0011]
[1779763989221,54.39,76606.31,0.0,0.99999,0.0,0.0011]
[1779763989323,54.39,76606.25,0.0,0.99999,0.0,0.0011]
[1779763989726,54.39,76605.21,0.0,0.99999,0.0,0.00111]
[1779763994761,54.39,76605.77,0.0,0.99999,0.0,0.00111]
[1779763998500,54.39,76605.99,0.0,0.99999,0.0,0.0011]
[1779763998732,54.39,76605.65,0.0,0.99999,0.0,0.00111]
[1779763999244,54.39,76605.65,0.0,0.99999,0.0,0.00111]
[1779763999471,54.39,76605.65,0.0,0.99999,0.0,0.00111]
[1779763999252,54.39,76605.61,0.0,0.99999,0.0,0.00111]
[1779764004831,54.39,76606.34,0.0,0.99999,0.0,0.0011]
[1779764007033,54.39,76606.21,0.0,0.99999,0.0,0.0011]
[1779764007221,54.39,76606.21,0.0,0.99999,0.0,0.0011]
[1779764007322,54.39,76605.69,0.0,0.99999,0.0,0.00111]
[1779764007932,54.39,76605.69,0.0,0.99999,0.0,0.00111]
[1779764007971,54.39,76605.69,0.0,0.99999,0.0,0.00111]
[1779764010873,54.39,76606.29,0.0,0.99999,0.0,0.0011]
[1779764011880,54.39,76606.37,0.0,0.99999,0.0,0.00107]
[1779764015229,54.39,76606.42,0.0,0.99999,0.0,0.00107]
[1779764017055,54.39,76606.27,0.0,0.99999,0.0,0.00107]
[1779764017109,54.39,76604.44,0.0,0.99999,0.0,0.00108]
[1779764018071,54.39,76604.44,0.0,0.99999,0.0,0.00108]
[1779764018224,54.39,76604.44,0.0,0.99999,0.0,0.00108]
[1779764026018,54.39,76604.39,0.0,0.99999,0.0,0.00108]
[1779764027992,54.39,76605.75,0.0,0.99999,0.0,0.00107]
[1779764028863,54.39,76605.75,0.0,0.99999,0.0,0.00107]
[1779764028972,54.39,76605.75,0.0,0.99999,0.0,0.00107]
[1779764031014,54.39,76604.9,0.0,0.99999,0.0,0.00108]
[1779764035760,54.39,76605.32,0.0,0.99999,0.0,0.00107]
[1779764035975,54.39,76605.32,0.0,0.99999,0.0,0.00107]
[1779764038063,54.39,76604.77,0.0,0.99999,0.0,0.00108]
[1779764040751,54.39,76604.66,0.0,0.99999,0.0,0.00108]
[1779764040972,54.39,76604.66,0.0,0.99999,0.0,0.00108]
[1779764041445,54.39,76591.64,0.0,0.99999,0.0,0.00114]
[1779764042091,54.39,76585.99,0.0,0.99999,0.0,0.00116]
[1779764043098,54.39,76576.31,0.0,0.99999,0.0,0.00121]
[1779764043738,54.39,76576.31,0.0,0.99999,0.0,0.00121]
[1779764044223,54.39,76576.31,0.0,0.99999,0.0,0.00121]
[1779764044324,54.39,76573.32,0.0,0.99998,0.0,0.00123]
[1779764044882,54.39,76573.32,0.0,0.99998,0.0,0.00123]
[1779764044972,54.39,76573.32,0.0,0.99998,0.0,0.00123]
[1779764045112,54.39,76574.05,0.0,0.99998,0.0,0.00122]
[1779764046119,54.39,76574.61,0.0,0.99998,0.0,0.00122]
[1779764051383,54.39,76574.24,0.0,0.99998,0.0,0.00122]
[1779764056640,54.39,76574.33,0.0,0.99998,0.0,0.00122]
[1779764056723,54.39,76574.33,0.0,0.99998,0.0,0.00122]
[1779764060722,54.39,76574.79,0.0,0.99998,0.0,0.00122]
[1779764061224,54.39,76574.81,0.0,0.99998,0.0,0.00122]
[1779764062535,54.39,76574.81,0.0,0.99998,0.0,0.00122]
[1779764066578,54.39,76574.38,0.0,0.99998,0.0,0.00122]
[1779764066722,54.39,76574.35,0.0,0.99998,0.0,0.00122]
[1779764071296,54.39,76574.9,0.0,0.99999,0.0,0.00118]
[1779764073089,54.39,76574.9,0.0,0.99999,0.0,0.00118]
[1779764073220,54.39,76574.9,0.0,0.99999,0.0,0.00118]
[1779764073304,54.39,76574.9,0.0,0.99999,0.0,0.00118]
[1779764077337,54.39,76573.76,0.0,0.99999,0.0,0.00119]
[1779764078928,54.39,76573.78,0.0,0.99999,0.0,0.00119]
[1779764078971,54.39,76573.78,0.0,0.99999,0.0,0.00119]
[1779764084386,54.39,76574.36,0.0,0.99999,0.0,0.00119]
[1779764089421,54.39,76574.49,0.0,0.99999,0.0,0.00119]
[1779764090588,54.39,76574.49,0.0,0.99999,0.0,0.00119]
[1779764090722,54.39,76574.49,0.0,0.99999,0.0,0.00119]
[1779764091081,54.39,76574.49,0.0,0.99999,0.0,0.00119]
[1779764091219,54.39,76574.49,0.0,0.99999,0.0,0.00119]
[1779764091252,54.39,76574.49,0.0,0.99999,0.0,0.00119]
[1779764094455,54.39,76575.7,0.0,0.99999,0.0,0.00118]
[1779764095463,54.39,76577.34,0.0,0.99999,0.0,0.00117]
[1779764099622,54.39,76577.15,0.0,0.99999,0.0,0.00117]
[1779764099722,54.39,76577.26,0.0,0.99999,0.0,0.00117]
[1779764099820,54.39,76577.26,0.0,0.99999,0.0,0.00117]
[1779764099973,54.39,76577.26,0.0,0.99999,0.0,0.00117]
[1779764100498,54.39,76578.76,0.0,0.99999,0.0,0.00116]
[1779764101505,54.39,76575.77,0.0,0.99999,0.0,0.00118]
[1779764102559,54.39,76574.14,0.0,0.99999,0.0,0.00119]
[1779764106539,54.39,76568.31,0.0,0.99998,0.0,0.00122]
[1779764106919,54.39,76568.31,0.0,0.99998,0.0,0.00122]
[1779764106972,54.39,76568.31,0.0,0.99998,0.0,0.00122]
[1779764107547,54.39,76566.27,0.0,0.99998,0.0,0.00123]
[1779764107762,54.39,76566.27,0.0,0.99998,0.0,0.00123]
[1779764107970,54.39,76566.27,0.0,0.99998,0.0,0.00123]
[1779764108554,54.39,76565.53,0.0,0.99998,0.0,0.00123]
[1779764109561,54.39,76566.87,0.0,0.99998,0.0,0.00122]
[1779764114596,54.39,76566.63,0.0,0.99998,0.0,0.00122]
[1779764115125,54.39,76566.63,0.0,0.99998,0.0,0.00122]
[1779764115219,54.39,76566.63,0.0,0.99998,0.0,0.00122]
[1779764119631,54.39,76568.81,0.0,0.99999,0.0,0.00121]
[1779764121586,54.39,76569.21,0.0,0.99999,0.0,0.00121]
[1779764121723,54.39,76569.23,0.0,0.99999,0.0,0.00121]
[1779764122036,54.39,76569.23,0.0,0.99999,0.0,0.00121]
[1779764122222,54.39,76569.23,0.0,0.99999,0.0,0.00121]
[1779764122295,54.39,76569.23,0.0,0.99999,0.0,0.00121]
[1779764124645,54.39,76569.19,0.0,0.99999,0.0,0.00121]
[1779764124725,54.39,76569.16,0.0,0.99999,0.0,0.00121]
[1779764124746,54.39,76570.94,0.0,0.99999,0.0,0.0012]
[1779764126297,54.39,76570.94,0.0,0.99999,0.0,0.0012]
[1779764126475,54.39,76570.94,0.0,0.99999,0.0,0.0012]
[1779764126574,54.39,76574.41,0.0,0.99999,0.0,0.00119]
[1779764127687,54.39,76575.94,0.0,0.99999,0.0,0.00118]
[1779764131715,54.39,76576.88,0.0,0.99999,0.0,0.00114]
[1779764132722,54.39,76586.4,0.0,0.99999,0.0,0.00109]
[1779764133684,54.39,76586.4,0.0,0.99999,0.0,0.00109]
[1779764133724,54.39,76586.4,0.0,0.99999,0.0,0.00109]
[1779764133786,54.39,76590.36,0.0,0.99999,0.0,0.00108]
[1779764135277,54.39,76593.43,0.0,0.99999,0.0,0.00106]
[1779764135743,54.39,76595.04,0.0,0.99999,0.0,0.00106]
[1779764137757,54.39,76600.11,0.0,0.99999,0.0,0.00103]
[1779764140397,54.39,76599.94,0.0,0.99999,0.0,0.00103]
[1779764140472,54.39,76599.94,0.0,0.99999,0.0,0.00103]
[1779764140994,54.39,76599.41,0.0,0.99999,0.0,0.00104]
[1779764141220,54.39,76599.41,0.0,0.99999,0.0,0.00104]
[1779764141321,54.39,76599.2,0.0,0.99999,0.0,0.00104]
[1779764146489,54.39,76598.37,0.0,0.99999,0.0,0.00104]
[1779764146565,54.39,76594.33,0.0,0.99999,0.0,0.00106]
[1779764146723,54.39,76594.33,0.0,0.99999,0.0,0.00106]
[1779764146820,54.39,76591.68,0.0,0.99999,0.0,0.00107]
[1779764147689,54.39,76591.68,0.0,0.99999,0.0,0.00107]
[1779764147723,54.39,76591.68,0.0,0.99999,0.0,0.00107]
[1779764147827,54.39,76591.39,0.0,0.99999,0.0,0.00107]
[1779764152862,54.39,76591.16,0.0,0.99999,0.0,0.00107]
[1779764156890,54.39,76595.53,0.0,0.99999,0.0,0.00105]
[1779764157970,54.39,76595.53,0.0,0.99999,0.0,0.00105]
[1779764158222,54.39,76595.53,0.0,0.99999,0.0,0.00105]
[1779764163247,54.39,76596.48,0.0,0.99999,0.0,0.00105]
[1779764163470,54.39,76596.48,0.0,0.99999,0.0,0.00105]
[1779764163840,54.39,76597.34,0.0,0.99999,0.0,0.00105]
[1779764163972,54.39,76597.34,0.0,0.99999,0.0,0.00105]
[1779764163993,54.39,76605.69,0.0,0.99999,0.0,0.00101]
[1779764164945,54.39,76605.81,0.0,0.99999,0.0,0.00101]
[1779764166960,54.39,76602.4,0.0,0.99999,0.0,0.00102]
[1779764170528,54.39,76602.68,0.0,0.99999,0.0,0.00102]
[1779764170722,54.39,76602.94,0.0,0.99999,0.0,0.00102]
[1779764176026,54.39,76603.96,0.0,0.99999,0.0,0.00102]
[1779764177415,54.39,76603.96,0.0,0.99999,0.0,0.00102]
[1779764177472,54.39,76603.96,0.0,0.99999,0.0,0.00102]
[1779764177571,54.39,76604.02,0.0,0.99999,0.0,0.00102]
[1779764178115,54.39,76604.02,0.0,0.99999,0.0,0.00102]
[1779764183454,54.39,76604.05,0.0,0.99999,0.0,0.00102]
[1779764183472,54.39,76604.05,0.0,0.99999,0.0,0.00102]
[1779764183500,54.39,76602.58,0.0,0.99999,0.0,0.00102]
[1779764184081,54.39,76600.53,0.0,0.99999,0.0,0.00103]
[1779764189117,54.39,76600.19,0.0,0.99999,0.0,0.00103]
[1779764192138,54.39,76600.37,0.0,0.99999,0.0,0.001]
[1779764194152,54.39,76596.54,0.0,0.99999,0.0,0.00102]
[1779764195158,54.39,76595.14,0.0,0.99999,0.0,0.00102]
[1779764200194,54.39,76593.96,0.0,0.99999,0.0,0.00103]
[1779764205230,54.39,76594.31,0.0,0.99999,0.0,0.00103]
[1779764207243,54.39,76592.15,0.0,0.99999,0.0,0.00104]
[1779764208731,54.39,76590.9,0.0,0.99999,0.0,0.00104]
[1779764214292,54.39,76591.41,0.0,0.99999,0.0,0.00104]
[1779764219328,54.39,76593.06,0.0,0.99999,0.0,0.00103]
[1779764219988,54.39,76593.06,0.0,0.99999,0.0,0.00103]
[1779764221184,54.39,76592.16,0.0,0.99999,0.0,0.00104]
[1779764221342,54.39,76585.46,0.0,0.99999,0.0,0.00107]
[1779764222221,54.39,76585.46,0.0,0.99999,0.0,0.00107]
[1779764222469,54.39,76585.46,0.0,0.99999,0.0,0.00107]
[1779764222570,54.39,76581.08,0.0,0.99999,0.0,0.00109]
[1779764224110,54.39,76580.27,0.0,0.99999,0.0,0.00109]
[1779764224223,54.39,76580.27,0.0,0.99999,0.0,0.00109]
[1779764230405,54.39,76580.29,0.0,0.99999,0.0,0.00109]
[1779764233256,54.39,76579.75,0.0,0.99999,0.0,0.00109]
[1779764233469,54.39,76579.75,0.0,0.99999,0.0,0.00109]
[1779764233552,54.39,76579.75,0.0,0.99999,0.0,0.00109]
[1779764234432,54.39,76577.08,0.0,0.99999,0.0,0.0011]
[1779764235440,54.39,76568.63,0.0,0.99999,0.0,0.00114]
[1779764236447,54.39,76564.79,0.0,0.99999,0.0,0.00116]
[1779764236797,54.39,76564.79,0.0,0.99999,0.0,0.00116]
[1779764238875,54.39,76564.63,0.0,0.99999,0.0,0.00116]
[1779764238969,54.39,76564.63,0.0,0.99999,0.0,0.00116]
[1779764239332,54.39,76564.63,0.0,0.99999,0.0,0.00116]
[1779764239471,54.39,76564.63,0.0,0.99999,0.0,0.00116]
[1779764239573,54.39,76563.16,0.0,0.99999,0.0,0.00117]
[1779764241483,54.39,76564.24,0.0,0.99999,0.0,0.00116]
[1779764248532,54.39,76562.64,0.0,0.99999,0.0,0.00117]
[1779764251102,54.39,76562.57,0.0,0.99999,0.0,0.00117]
[1779764251221,54.39,76562.57,0.0,0.99999,0.0,0.00117]
[1779764251553,54.39,76562.5,0.0,0.99999,0.0,0.00114]
[1779764251971,54.39,76562.5,0.0,0.99999,0.0,0.00114]
[1779764255581,54.39,76552.08,0.0,0.99999,0.0,0.00119]
[1779764256588,54.39,76546.77,0.0,0.99998,0.0,0.00121]
[1779764257844,54.39,76545.96,0.0,0.99998,0.0,0.00122]
[1779764257972,54.39,76545.96,0.0,0.99998,0.0,0.00122]
[1779764258142,54.39,76545.96,0.0,0.99998,0.0,0.00122]
[1779764258221,54.39,76545.96,0.0,0.99998,0.0,0.00122]
[1779764258602,54.39,76545.84,0.0,0.99998,0.0,0.00122]
[1779764263622,54.39,76546.08,0.0,0.99998,0.0,0.00122]
[1779764263721,54.39,76546.08,0.0,0.99998,0.0,0.00122]
[1779764269679,54.39,76545.76,0.0,0.99998,0.0,0.00122]
[1779764276562,54.39,76545.92,0.0,0.99998,0.0,0.00122]
[1779764276609,54.39,76545.92,0.0,0.99998,0.0,0.00122]
[1779764276736,54.39,76545.92,0.0,0.99998,0.0,0.00122]
[1779764276611,54.39,76545.92,0.0,0.99998,0.0,0.00122]
[1779764279749,54.39,76547.19,0.0,0.99998,0.0,0.00121]
[1779764280377,54.39,76547.19,0.0,0.99998,0.0,0.00121]
[1779764280477,54.39,76547.19,0.0,0.99998,0.0,0.00121]
[1779764280617,54.39,76547.19,0.0,0.99998,0.0,0.00121]
[1779764280738,54.39,76547.19,0.0,0.99998,0.0,0.00121]
[1779764280755,54.39,76551.29,0.0,0.99999,0.0,0.00119]
[1779764284785,54.39,76552.61,0.0,0.99999,0.0,0.00119]
[1779764285249,54.39,76552.61,0.0,0.99999,0.0,0.00119]
[1779764285307,54.39,76552.61,0.0,0.99999,0.0,0.00119]
[1779764285474,54.39,76552.61,0.0,0.99999,0.0,0.00119]
[1779764285792,54.39,76549.85,0.0,0.99999,0.0,0.0012]
[1779764290524,54.39,76550.58,0.0,0.99999,0.0,0.0012]
[1779764290574,54.39,76550.58,0.0,0.99999,0.0,0.0012]
[1779764290727,54.39,76550.58,0.0,0.99999,0.0,0.0012]
[1779764290775,54.39,76551.29,0.0,0.99999,0.0,0.00119]
[1779764298883,54.39,76551.33,0.0,0.99999,0.0,0.00119]
[1779764300254,54.39,76551.33,0.0,0.99999,0.0,0.00119]
[1779764300473,54.39,76551.33,0.0,0.99999,0.0,0.00119]
[1779764300620,54.39,76551.33,0.0,0.99999,0.0,0.00119]
[1779764300723,54.39,76551.33,0.0,0.99999,0.0,0.00119]
[1779764300795,54.39,76550.93,0.0,0.99999,0.0,0.00119]
[1779764301904,54.39,76551.97,0.0,0.99999,0.0,0.00119]
[1779764302913,54.39,76550.34,0.0,0.99999,0.0,0.0012]
[1779764304284,54.39,76550.34,0.0,0.99999,0.0,0.0012]
[1779764304471,54.39,76550.34,0.0,0.99999,0.0,0.0012]
[1779764305285,54.39,76549.98,0.0,0.99999,0.0,0.0012]
[1779764305478,54.39,76549.98,0.0,0.99999,0.0,0.0012]
[1779764305552,54.39,76551.32,0.0,0.99999,0.0,0.00119]
[1779764305933,54.39,76550.23,0.0,0.99999,0.0,0.0012]
[1779764307259,54.39,76550.23,0.0,0.99999,0.0,0.0012]
[1779764307471,54.39,76550.23,0.0,0.99999,0.0,0.0012]
[1779764307572,54.39,76551.38,0.0,0.99999,0.0,0.00119]
[1779764311975,54.39,76550.85,0.0,0.99999,0.0,0.00116]
[1779764316986,54.39,76551.5,0.0,0.99999,0.0,0.00116]
[1779764317225,54.39,76551.5,0.0,0.99999,0.0,0.00116]
[1779764317274,54.39,76551.5,0.0,0.99999,0.0,0.00116]
[1779764317474,54.39,76551.5,0.0,0.99999,0.0,0.00116]
[1779764317481,54.39,76551.19,0.0,0.99999,0.0,0.00116]
[1779764322449,54.39,76551.8,0.0,0.99999,0.0,0.00115]
[1779764322475,54.39,76551.8,0.0,0.99999,0.0,0.00115]
[1779764324566,54.39,76551.49,0.0,0.99999,0.0,0.00116]
[1779764324725,54.39,76551.49,0.0,0.99999,0.0,0.00116]
[1779764324770,54.39,76551.37,0.0,0.99999,0.0,0.00116]
[1779764336144,54.39,76551.86,0.0,0.99999,0.0,0.00115]
[1779764338286,54.39,76551.86,0.0,0.99999,0.0,0.00115]
[1779764338477,54.39,76551.86,0.0,0.99999,0.0,0.00115]
[1779764344947,54.39,76551.32,0.0,0.99999,0.0,0.00116]
[1779764344971,54.39,76551.32,0.0,0.99999,0.0,0.00116]
[1779764345433,54.39,76551.32,0.0,0.99999,0.0,0.00116]
[1779764345475,54.39,76551.32,0.0,0.99999,0.0,0.00116]
[1779764345534,54.39,76551.32,0.0,0.99999,0.0,0.00116]
[1779764350244,54.39,76552.69,0.0,0.99999,0.0,0.00115]
[1779764351720,54.39,76552.69,0.0,0.99999,0.0,0.00115]
[1779764351768,54.39,76552.35,0.0,0.99999,0.0,0.00115]
[1779764351976,54.39,76552.35,0.0,0.99999,0.0,0.00115]
[1779764352482,54.39,76552.35,0.0,0.99999,0.0,0.00115]
[1779764352723,54.39,76552.35,0.0,0.99999,0.0,0.00115]
[1779764352824,54.39,76551.8,0.0,0.99999,0.0,0.00115]
[1779764353264,54.39,76552.82,0.0,0.99999,0.0,0.00115]
[1779764354272,54.39,76551.8,0.0,0.99999,0.0,0.00115]
[1779764358024,54.39,76551.99,0.0,0.99999,0.0,0.00115]
[1779764358232,54.39,76551.99,0.0,0.99999,0.0,0.00115]
[1779764358246,54.39,76551.99,0.0,0.99999,0.0,0.00115]
[1779764358474,54.39,76551.99,0.0,0.99999,0.0,0.00115]
[1779764358575,54.39,76551.99,0.0,0.99999,0.0,0.00115]
[1779764364342,54.39,76551.63,0.0,0.99999,0.0,0.00115]
[1779764365788,54.39,76551.63,0.0,0.99999,0.0,0.00115]
[1779764365822,54.39,76551.46,0.0,0.99999,0.0,0.00116]
[1779764365972,54.39,76551.46,0.0,0.99999,0.0,0.00116]
[1779764366849,54.39,76551.46,0.0,0.99999,0.0,0.00116]
[1779764366356,54.39,76551.95,0.0,0.99999,0.0,0.00115]
[1779764366973,54.39,76551.95,0.0,0.99999,0.0,0.00115]
[1779764369377,54.39,76554.39,0.0,0.99999,0.0,0.00114]
[1779764370384,54.39,76555.35,0.0,0.99999,0.0,0.00114]
[1779764371103,54.39,76555.35,0.0,0.99999,0.0,0.00114]
[1779764371221,54.39,76555.35,0.0,0.99999,0.0,0.00114]
[1779764371391,54.39,76559.7,0.0,0.99999,0.0,0.00108]
[1779764372398,54.39,76560.55,0.0,0.99999,0.0,0.00108]
[1779764372922,54.39,76560.55,0.0,0.99999,0.0,0.00108]
[1779764372971,54.39,76560.55,0.0,0.99999,0.0,0.00108]
[1779764375419,54.39,76563.12,0.0,0.99999,0.0,0.00107]
[1779764376426,54.39,76561.77,0.0,0.99999,0.0,0.00107]
[1779764377521,54.39,76561.77,0.0,0.99999,0.0,0.00107]
[1779764377722,54.39,76561.77,0.0,0.99999,0.0,0.00107]
[1779764377760,54.39,76561.73,0.0,0.99999,0.0,0.00107]
[1779764378577,54.39,76561.73,0.0,0.99999,0.0,0.00107]
[1779764378720,54.39,76561.73,0.0,0.99999,0.0,0.00107]
[1779764380454,54.39,76559.73,0.0,0.99999,0.0,0.00108]
[1779764383991,54.39,76559.49,0.0,0.99999,0.0,0.00108]
[1779764384225,54.39,76559.49,0.0,0.99999,0.0,0.00108]
[1779764384429,54.39,76559.49,0.0,0.99999,0.0,0.00108]
[1779764384471,54.39,76559.49,0.0,0.99999,0.0,0.00108]
[1779764384482,54.39,76559.6,0.0,0.99999,0.0,0.00108]
[1779764385489,54.39,76562.42,0.0,0.99999,0.0,0.00107]
[1779764387672,54.39,76562.56,0.0,0.99999,0.0,0.00107]
[1779764387721,54.39,76562.56,0.0,0.99999,0.0,0.00107]
[1779764387773,54.39,76566.08,0.0,0.99999,0.0,0.00105]
[1779764388510,54.39,76567.83,0.0,0.99999,0.0,0.00105]
[1779764389518,54.39,76568.63,0.0,0.99999,0.0,0.00104]
[1779764390527,54.39,76575.47,0.0,0.99999,0.0,0.00101]
[1779764391535,54.39,76577.46,0.0,0.99999,0.0,0.001]
[1779764392063,54.39,76577.46,0.0,0.99999,0.0,0.001]
[1779764392219,54.39,76577.46,0.0,0.99999,0.0,0.001]
[1779764392821,54.39,76576.53,0.0,0.99999,0.0,0.00101]
[1779764393548,54.39,76580.5,0.0,0.99999,0.0,0.00099]
[1779764394556,54.39,76581.89,0.0,0.99999,0.0,0.00099]
[1779764396860,54.39,76582.14,0.0,0.99999,0.0,0.00098]
[1779764396570,54.39,76588.23,0.0,0.99999,0.0,0.00096]
[1779764396974,54.39,76588.23,0.0,0.99999,0.0,0.00096]
[1779764397704,54.39,76588.23,0.0,0.99999,0.0,0.00096]
[1779764397721,54.39,76588.23,0.0,0.99999,0.0,0.00096]
[1779764397806,54.39,76588.93,0.0,0.99999,0.0,0.00096]
[1779764401608,54.39,76586.54,0.0,0.99999,0.0,0.00097]
[1779764402615,54.39,76577.74,0.0,0.99999,0.0,0.001]
[1779764403622,54.39,76575.9,0.0,0.99999,0.0,0.00101]
[1779764406040,54.39,76575.69,0.0,0.99999,0.0,0.00101]
[1779764406221,54.39,76575.69,0.0,0.99999,0.0,0.00101]
[1779764408657,54.39,76573.98,0.0,0.99999,0.0,0.00102]
[1779764409664,54.39,76573.04,0.0,0.99999,0.0,0.00102]
[1779764410421,54.39,76573.04,0.0,0.99999,0.0,0.00102]
[1779764410471,54.39,76573.04,0.0,0.99999,0.0,0.00102]
[1779764410671,54.39,76572.8,0.0,0.99999,0.0,0.00102]
[1779764411191,54.39,76572.8,0.0,0.99999,0.0,0.00102]
[1779764411220,54.39,76572.8,0.0,0.99999,0.0,0.00102]
[1779764415109,54.39,76572.83,0.0,0.99999,0.0,0.00102]
[1779764415221,54.39,76572.83,0.0,0.99999,0.0,0.00102]
[1779764415485,54.39,76572.83,0.0,0.99999,0.0,0.00102]
[1779764415722,54.39,76572.83,0.0,0.99999,0.0,0.00102]
[1779764415798,54.39,76572.59,0.0,0.99999,0.0,0.00103]
[1779764416713,54.39,76573.35,0.0,0.99999,0.0,0.00102]
[1779764419734,54.39,76575.32,0.0,0.99999,0.0,0.00101]
[1779764420389,54.39,76575.32,0.0,0.99999,0.0,0.00101]
[1779764420471,54.39,76575.32,0.0,0.99999,0.0,0.00101]
[1779764421158,54.39,76575.53,0.0,0.99999,0.0,0.00101]
[1779764421220,54.39,76575.53,0.0,0.99999,0.0,0.00101]
[1779764421748,54.39,76575.56,0.0,0.99999,0.0,0.00101]
[1779764422755,54.39,76576.52,0.0,0.99999,0.0,0.00101]
[1779764426873,54.39,76576.24,0.0,0.99999,0.0,0.00101]
[1779764426972,54.39,76576.55,0.0,0.99999,0.0,0.00101]
[1779764427790,54.39,76577.81,0.0,0.99999,0.0,0.001]
[1779764431818,54.39,76577.76,0.0,0.99999,0.0,0.00097]
[1779764433847,54.39,76577.8,0.0,0.99999,0.0,0.00097]
[1779764433949,54.39,76576.56,0.0,0.99999,0.0,0.00098]
[1779764433969,54.39,76576.56,0.0,0.99999,0.0,0.00098]
[1779764434839,54.39,76571.32,0.0,0.99999,0.0,0.001]
[1779764436124,54.39,76571.74,0.0,0.99999,0.0,0.001]
[1779764436223,54.39,76571.74,0.0,0.99999,0.0,0.001]
[1779764441891,54.39,76571.24,0.0,0.99999,0.0,0.001]
[1779764442897,54.39,76571.8,0.0,0.99999,0.0,0.001]
[1779764444911,54.39,76565.77,0.0,0.99999,0.0,0.00102]
[1779764445417,54.39,76565.77,0.0,0.99999,0.0,0.00102]
[1779764445918,54.39,76564.89,0.0,0.99999,0.0,0.00103]
[1779764446919,54.39,76564.89,0.0,0.99999,0.0,0.00103]
[1779764446971,54.39,76564.89,0.0,0.99999,0.0,0.00103]
[1779764447932,54.39,76567.24,0.0,0.99999,0.0,0.00102]
[1779764448939,54.39,76568.98,0.0,0.99999,0.0,0.00101]
[1779764449945,54.39,76568.4,0.0,0.99999,0.0,0.00101]
[1779764451960,54.39,76569.0,0.0,0.99999,0.0,0.00101]
[1779764452042,54.39,76569.0,0.0,0.99999,0.0,0.00101]
[1779764452222,54.39,76569.0,0.0,0.99999,0.0,0.00101]
[1779764452966,54.39,76569.9,0.0,0.99999,0.0,0.001]
[1779764459009,54.39,76569.78,0.0,0.99999,0.0,0.00101]
[1779764461027,54.39,76569.04,0.0,0.99999,0.0,0.00101]
[1779764462034,54.39,76567.99,0.0,0.99999,0.0,0.00101]
[1779764463041,54.39,76561.27,0.0,0.99999,0.0,0.00104]
[1779764464158,54.39,76561.27,0.0,0.99999,0.0,0.00104]
[1779764464220,54.39,76561.27,0.0,0.99999,0.0,0.00104]
[1779764465055,54.39,76559.76,0.0,0.99999,0.0,0.00105]
[1779764467070,54.39,76559.2,0.0,0.99999,0.0,0.00105]
[1779764468076,54.39,76557.66,0.0,0.99999,0.0,0.00106]
[1779764469155,54.39,76557.66,0.0,0.99999,0.0,0.00106]
[1779764469220,54.39,76557.66,0.0,0.99999,0.0,0.00106]
[1779764469321,54.39,76554.43,0.0,0.99999,0.0,0.00107]
[1779764472996,54.39,76554.98,0.0,0.99999,0.0,0.00107]
[1779764472111,54.39,76552.92,0.0,0.99999,0.0,0.00108]
[1779764473219,54.39,76552.92,0.0,0.99999,0.0,0.00108]
[1779764473229,54.39,76548.36,0.0,0.99999,0.0,0.0011]
[1779764475004,54.39,76548.36,0.0,0.99999,0.0,0.0011]
[1779764475221,54.39,76548.48,0.0,0.99999,0.0,0.0011]
[1779764478151,54.39,76547.49,0.0,0.99999,0.0,0.0011]
[1779764483878,54.39,76547.49,0.0,0.99999,0.0,0.0011]
[1779764485613,54.39,76546.67,0.0,0.99999,0.0,0.00111]
[1779764486820,54.39,76545.95,0.0,0.99999,0.0,0.00111]
[1779764488188,54.39,76545.94,0.0,0.99999,0.0,0.00111]
[1779764488221,54.39,76545.94,0.0,0.99999,0.0,0.00111]
[1779764488728,54.39,76545.94,0.0,0.99999,0.0,0.00111]
[1779764488827,54.39,76546.07,0.0,0.99999,0.0,0.00111]
[1779764491246,54.39,76546.17,0.0,0.99999,0.0,0.00108]
[1779764493260,54.39,76554.91,0.0,0.99999,0.0,0.00104]
[1779764494267,54.39,76563.34,0.0,0.99999,0.0,0.001]
[1779764495904,54.39,76570.95,0.0,0.99999,0.0,0.00097]
[1779764496282,54.39,76576.89,0.0,0.99999,0.0,0.00095]
[1779764497589,54.39,76576.89,0.0,0.99999,0.0,0.00095]
[1779764497995,54.39,76576.89,0.0,0.99999,0.0,0.00095]
[1779764499453,54.39,76576.73,0.0,0.99999,0.0,0.00095]
[1779764499476,54.39,76576.73,0.0,0.99999,0.0,0.00095]
[1779764499503,54.39,76576.08,0.0,0.99999,0.0,0.00095]
[1779764503889,54.39,76576.04,0.0,0.99999,0.0,0.00095]
[1779764503969,54.39,76576.04,0.0,0.99999,0.0,0.00095]
[1779764509373,54.39,76576.52,0.0,0.99999,0.0,0.00095]
[1779764512470,54.39,76576.48,0.0,0.99999,0.0,0.00095]
[1779764512718,54.39,76576.48,0.0,0.99999,0.0,0.00095]
[1779764515340,54.39,76576.63,0.0,0.99999,0.0,0.00095]
[1779764515474,54.39,76576.63,0.0,0.99999,0.0,0.00095]
[1779764515949,54.39,76576.74,0.0,0.99999,0.0,0.00095]
[1779764517226,54.39,76577.75,0.0,0.99999,0.0,0.00094]
[1779764517476,54.39,76577.75,0.0,0.99999,0.0,0.00094]
[1779764522466,54.39,76581.58,0.0,0.99999,0.0,0.00093]
[1779764523473,54.39,76584.55,0.0,0.99999,0.0,0.00091]
[1779764524506,54.39,76584.55,0.0,0.99999,0.0,0.00091]
[1779764524723,54.39,76584.55,0.0,0.99999,0.0,0.00091]
[1779764524738,54.39,76588.37,0.0,0.99999,0.0,0.0009]
[1779764525507,54.39,76588.37,0.0,0.99999,0.0,0.0009]
[1779764525720,54.39,76588.37,0.0,0.99999,0.0,0.0009]
[1779764525811,54.39,76587.26,0.0,0.99999,0.0,0.0009]
[1779764531529,54.39,76587.18,0.0,0.99999,0.0,0.0009]
[1779764533830,54.39,76587.18,0.0,0.99999,0.0,0.0009]
[1779764533973,54.39,76587.18,0.0,0.99999,0.0,0.0009]
[1779764534056,54.39,76584.68,0.0,0.99999,0.0,0.00091]
[1779764535082,54.39,76583.86,0.0,0.99999,0.0,0.00092]
[1779764535221,54.39,76583.86,0.0,0.99999,0.0,0.00092]
[1779764535557,54.39,76583.57,0.0,0.99999,0.0,0.00092]
[1779764540591,54.39,76583.93,0.0,0.99999,0.0,0.00092]
[1779764542606,54.39,76579.41,0.0,0.99999,0.0,0.00094]
[1779764543809,54.39,76579.41,0.0,0.99999,0.0,0.00094]
[1779764543971,54.39,76579.41,0.0,0.99999,0.0,0.00094]
[1779764544072,54.39,76577.65,0.0,0.99999,0.0,0.00094]
[1779764544620,54.39,76576.33,0.0,0.99999,0.0,0.00095]
[1779764546634,54.39,76573.38,0.0,0.99999,0.0,0.00096]
[1779764547262,54.39,76573.38,0.0,0.99999,0.0,0.00096]
[1779764547472,54.39,76573.38,0.0,0.99999,0.0,0.00096]
[1779764547554,54.39,76573.38,0.0,0.99999,0.0,0.00096]
[1779764547720,54.39,76573.38,0.0,0.99999,0.0,0.00096]
[1779764547809,54.39,76571.81,0.0,0.99999,0.0,0.00097]
[1779764551669,54.39,76573.14,0.0,0.99999,0.0,0.00093]
[1779764552676,54.39,76574.5,0.0,0.99999,0.0,0.00093]
[1779764553737,54.39,76574.5,0.0,0.99999,0.0,0.00093]
[1779764553970,54.39,76574.5,0.0,0.99999,0.0,0.00093]
[1779764554030,54.39,76574.5,0.0,0.99999,0.0,0.00093]
[1779764554223,54.39,76574.6,0.0,0.99999,0.0,0.00092]
[1779764554690,54.39,76577.42,0.0,0.99999,0.0,0.00091]
[1779764555697,54.39,76581.06,0.0,0.99999,0.0,0.0009]
[1779764557165,54.39,76581.2,0.0,0.99999,0.0,0.0009]
[1779764557219,54.39,76581.2,0.0,0.99999,0.0,0.0009]
[1779764557711,54.39,76576.22,0.0,0.99999,0.0,0.00092]
[1779764560379,54.39,76577.26,0.0,0.99999,0.0,0.00091]
[1779764560470,54.39,76577.26,0.0,0.99999,0.0,0.00091]
[1779764560732,54.39,76579.93,0.0,0.99999,0.0,0.0009]
[1779764562746,54.39,76578.61,0.0,0.99999,0.0,0.00091]
[1779764563385,54.39,76578.61,0.0,0.99999,0.0,0.00091]
[1779764563470,54.39,76578.61,0.0,0.99999,0.0,0.00091]
[1779764564766,54.39,76574.93,0.0,0.99999,0.0,0.00092]
[1779764567365,54.39,76575.38,0.0,0.99999,0.0,0.00092]
[1779764567469,54.39,76575.38,0.0,0.99999,0.0,0.00092]
[1779764567781,54.39,76576.87,0.0,0.99999,0.0,0.00092]
[1779764569049,54.39,76576.87,0.0,0.99999,0.0,0.00092]
[1779764568788,54.39,76578.0,0.0,0.99999,0.0,0.00091]
[1779764569220,54.39,76578.0,0.0,0.99999,0.0,0.00091]
[1779764574611,54.39,76577.48,0.0,0.99999,0.0,0.00091]
[1779764574719,54.39,76577.48,0.0,0.99999,0.0,0.00091]
[1779764575003,54.39,76577.48,0.0,0.99999,0.0,0.00091]
[1779764575039,54.39,76577.4,0.0,0.99999,0.0,0.00091]
[1779764575221,54.39,76577.4,0.0,0.99999,0.0,0.00091]
[1779764575840,54.39,76576.18,0.0,0.99999,0.0,0.00092]
[1779764579991,54.39,76576.63,0.0,0.99999,0.0,0.00092]
[1779764580221,54.39,76575.8,0.0,0.99999,0.0,0.00092]
[1779764581889,54.39,76572.49,0.0,0.99999,0.0,0.00093]
[1779764582897,54.39,76570.18,0.0,0.99999,0.0,0.00094]
[1779764583464,54.39,76570.18,0.0,0.99999,0.0,0.00094]
[1779764583474,54.39,76570.18,0.0,0.99999,0.0,0.00094]
[1779764583904,54.39,76570.31,0.0,0.99999,0.0,0.00094]
[1779764585918,54.39,76571.86,0.0,0.99999,0.0,0.00094]
[1779764586267,54.39,76571.86,0.0,0.99999,0.0,0.00094]
[1779764586472,54.39,76571.86,0.0,0.99999,0.0,0.00094]
[1779764591960,54.39,76572.24,0.0,0.99999,0.0,0.00093]
[1779764595104,54.39,76571.66,0.0,0.99999,0.0,0.00094]
[1779764595112,54.39,76571.27,0.0,0.99999,0.0,0.00094]
[1779764595221,54.39,76571.27,0.0,0.99999,0.0,0.00094]
[1779764595995,54.39,76572.67,0.0,0.99999,0.0,0.00093]
[1779764596271,54.39,76572.67,0.0,0.99999,0.0,0.00093]
[1779764597002,54.39,76558.67,0.0,0.99999,0.0,0.00099]
[1779764598009,54.39,76552.92,0.0,0.99999,0.0,0.00101]
[1779764599274,54.39,76551.92,0.0,0.99999,0.0,0.00102]
[1779764599473,54.39,76551.92,0.0,0.99999,0.0,0.00102]
[1779764600025,54.39,76552.13,0.0,0.99999,0.0,0.00102]
[1779764605060,54.39,76553.16,0.0,0.99999,0.0,0.00101]
[1779764607074,54.39,76555.2,0.0,0.99999,0.0,0.001]
[1779764609088,54.39,76557.52,0.0,0.99999,0.0,0.00099]
[1779764611102,54.39,76557.59,0.0,0.99999,0.0,0.00096]
[1779764616138,54.39,76555.57,0.0,0.99999,0.0,0.00097]
[1779764618152,54.39,76554.53,0.0,0.99999,0.0,0.00098]
[1779764623187,54.39,76550.8,0.0,0.99999,0.0,0.00099]
[1779764624345,54.39,76549.92,0.0,0.99999,0.0,0.001]
[1779764624470,54.39,76549.92,0.0,0.99999,0.0,0.001]
[1779764625201,54.39,76550.01,0.0,0.99999,0.0,0.00099]
[1779764628221,54.39,76548.49,0.0,0.99999,0.0,0.001]
[1779764630777,54.39,76548.18,0.0,0.99999,0.0,0.001]
[1779764631243,54.39,76541.84,0.0,0.99999,0.0,0.00103]
[1779764632278,54.39,76541.84,0.0,0.99999,0.0,0.00103]
[1779764632468,54.39,76541.84,0.0,0.99999,0.0,0.00103]
[1779764632495,54.39,76537.93,0.0,0.99999,0.0,0.00105]
[1779764638292,54.39,76537.99,0.0,0.99999,0.0,0.00105]
[1779764642320,54.39,76539.46,0.0,0.99999,0.0,0.00104]
[1779764644240,54.39,76539.46,0.0,0.99999,0.0,0.00104]
[1779764644468,54.39,76539.53,0.0,0.99999,0.0,0.00104]
[1779764650377,54.39,76539.39,0.0,0.99999,0.0,0.00104]
[1779764655411,54.39,76538.95,0.0,0.99999,0.0,0.00104]
[1779764658238,54.39,76538.95,0.0,0.99999,0.0,0.00104]
[1779764658289,54.39,76538.95,0.0,0.99999,0.0,0.00104]
[1779764658468,54.39,76538.95,0.0,0.99999,0.0,0.00104]
[1779764658495,54.39,76539.09,0.0,0.99999,0.0,0.00104]
[1779764659440,54.39,76543.46,0.0,0.99999,0.0,0.00102]
[1779764661164,54.39,76543.46,0.0,0.99999,0.0,0.00102]
[1779764661220,54.39,76543.46,0.0,0.99999,0.0,0.00102]
[1779764661208,54.39,76547.4,0.0,0.99999,0.0,0.00101]
[1779764661608,54.39,76547.4,0.0,0.99999,0.0,0.00101]
[1779764661720,54.39,76547.4,0.0,0.99999,0.0,0.00101]
[1779764664475,54.39,76550.97,0.0,0.99999,0.0,0.00099]
[1779764665482,54.39,76543.38,0.0,0.99999,0.0,0.00102]
[1779764666363,54.39,76543.38,0.0,0.99999,0.0,0.00102]
[1779764666470,54.39,76543.38,0.0,0.99999,0.0,0.00102]
[1779764666721,54.39,76543.38,0.0,0.99999,0.0,0.00102]
[1779764666805,54.39,76540.73,0.0,0.99999,0.0,0.00103]
[1779764668504,54.39,76542.45,0.0,0.99999,0.0,0.00103]
[1779764671679,54.39,76542.78,0.0,0.99999,0.0,0.00103]
[1779764671748,54.39,76542.75,0.0,0.99999,0.0,0.00099]
[1779764674546,54.39,76538.84,0.0,0.99999,0.0,0.00101]
[1779764675350,54.39,76538.84,0.0,0.99999,0.0,0.00101]
[1779764675469,54.39,76538.84,0.0,0.99999,0.0,0.00101]
[1779764675787,54.39,76538.84,0.0,0.99999,0.0,0.00101]
[1779764675967,54.39,76538.84,0.0,0.99999,0.0,0.00101]
[1779764676023,54.39,76538.41,0.0,0.99999,0.0,0.00101]
[1779764677569,54.39,76537.33,0.0,0.99999,0.0,0.00102]
[1779764679473,54.39,76537.93,0.0,0.99999,0.0,0.00101]
[1779764679723,54.39,76537.93,0.0,0.99999,0.0,0.00101]
[1779764679823,54.39,76537.19,0.0,0.99999,0.0,0.00102]
[1779764680479,54.39,76537.19,0.0,0.99999,0.0,0.00102]
[1779764680718,54.39,76537.19,0.0,0.99999,0.0,0.00102]
[1779764681597,54.39,76535.82,0.0,0.99999,0.0,0.00102]
[1779764686632,54.39,76536.55,0.0,0.99999,0.0,0.00102]
[1779764687696,54.39,76536.55,0.0,0.99999,0.0,0.00102]
[1779764687719,54.39,76536.55,0.0,0.99999,0.0,0.00102]
[1779764687827,54.39,76536.55,0.0,0.99999,0.0,0.00102]
[1779764687969,54.39,76536.55,0.0,0.99999,0.0,0.00102]
[1779764688071,54.39,76536.32,0.0,0.99999,0.0,0.00102]
[1779764692718,54.39,76535.4,0.0,0.99999,0.0,0.00103]
[1779764696980,54.39,76535.72,0.0,0.99999,0.0,0.00102]
[1779764697081,54.39,76535.72,0.0,0.99999,0.0,0.00102]
[1779764697221,54.39,76535.72,0.0,0.99999,0.0,0.00102]
[1779764697258,54.39,76536.09,0.0,0.99999,0.0,0.00102]
[1779764702689,54.39,76536.83,0.0,0.99999,0.0,0.00102]
[1779764703948,54.39,76536.65,0.0,0.99999,0.0,0.00102]
[1779764703969,54.39,76536.65,0.0,0.99999,0.0,0.00102]
[1779764704076,54.39,76536.65,0.0,0.99999,0.0,0.00102]
[1779764704220,54.39,76536.65,0.0,0.99999,0.0,0.00102]
[1779764704115,54.39,76542.22,0.0,0.99999,0.0,0.001]
[1779764704758,54.39,76544.65,0.0,0.99999,0.0,0.00099]
[1779764708787,54.39,76543.56,0.0,0.99999,0.0,0.00099]
[1779764712873,54.39,76544.3,0.0,0.99999,0.0,0.00099]
[1779764712954,54.39,76544.3,0.0,0.99999,0.0,0.00099]
[1779764712970,54.39,76544.3,0.0,0.99999,0.0,0.00099]
[1779764713015,54.39,76544.35,0.0,0.99999,0.0,0.00099]
[1779764718856,54.39,76546.32,0.0,0.99999,0.0,0.00098]
[1779764719535,54.39,76546.32,0.0,0.99999,0.0,0.00098]
[1779764719696,54.39,76546.32,0.0,0.99999,0.0,0.00098]
[1779764719725,54.39,76546.32,0.0,0.99999,0.0,0.00098]
[1779764719864,54.39,76551.72,0.0,0.99999,0.0,0.00096]
[1779764720870,54.39,76559.91,0.0,0.99999,0.0,0.00092]
[1779764721877,54.39,76561.62,0.0,0.99999,0.0,0.00092]
[1779764722895,54.39,76561.62,0.0,0.99999,0.0,0.00092]
[1779764722971,54.39,76561.62,0.0,0.99999,0.0,0.00092]
[1779764722996,54.39,76564.36,0.0,0.99999,0.0,0.00091]
[1779764723891,54.39,76561.24,0.0,0.99999,0.0,0.00092]
[1779764724384,54.39,76561.24,0.0,0.99999,0.0,0.00092]
[1779764724474,54.39,76561.24,0.0,0.99999,0.0,0.00092]
[1779764729933,54.39,76561.59,0.0,0.99999,0.0,0.00092]
[1779764731947,54.39,76561.2,0.0,0.99999,0.0,0.00089]
[1779764733945,54.39,76561.26,0.0,0.99999,0.0,0.00089]
[1779764733982,54.39,76561.26,0.0,0.99999,0.0,0.00089]
[1779764734047,54.39,76558.8,0.0,0.99999,0.0,0.0009]
[1779764734969,54.39,76551.8,0.0,0.99999,0.0,0.00093]
[1779764735688,54.39,76551.8,0.0,0.99999,0.0,0.00093]
[1779764735720,54.39,76551.8,0.0,0.99999,0.0,0.00093]
[1779764736203,54.39,76551.8,0.0,0.99999,0.0,0.00093]
[1779764736219,54.39,76551.8,0.0,0.99999,0.0,0.00093]
[1779764736252,54.39,76549.66,0.0,0.99999,0.0,0.00093]
[1779764736985,54.39,76548.53,0.0,0.99999,0.0,0.00094]
[1779764741013,54.39,76549.74,0.0,0.99999,0.0,0.00093]
[1779764741844,54.39,76549.74,0.0,0.99999,0.0,0.00093]
[1779764741911,54.39,76549.74,0.0,0.99999,0.0,0.00093]
[1779764741972,54.39,76549.74,0.0,0.99999,0.0,0.00093]
[1779764742020,54.39,76548.59,0.0,0.99999,0.0,0.00094]
[1779764743028,54.39,76549.97,0.0,0.99999,0.0,0.00093]
[1779764745043,54.39,76552.27,0.0,0.99999,0.0,0.00092]
[1779764746225,54.39,76552.27,0.0,0.99999,0.0,0.00092]
[1779764746323,54.39,76552.27,0.0,0.99999,0.0,0.00092]
[1779764746267,54.39,76553.74,0.0,0.99999,0.0,0.00092]
[1779764746470,54.39,76553.74,0.0,0.99999,0.0,0.00092]
[1779764747057,54.39,76552.95,0.0,0.99999,0.0,0.00092]
[1779764752092,54.39,76552.64,0.0,0.99999,0.0,0.00092]
[1779764754265,54.39,76552.64,0.0,0.99999,0.0,0.00092]
[1779764754468,54.39,76552.64,0.0,0.99999,0.0,0.00092]
[1779764756120,54.39,76551.16,0.0,0.99999,0.0,0.00093]
[1779764757472,54.39,76550.52,0.0,0.99999,0.0,0.00093]
[1779764757720,54.39,76550.52,0.0,0.99999,0.0,0.00093]
[1779764758134,54.39,76549.98,0.0,0.99999,0.0,0.00093]
[1779764761155,54.39,76546.27,0.0,0.99999,0.0,0.00095]
[1779764761449,54.39,76546.27,0.0,0.99999,0.0,0.00095]
[1779764761469,54.39,76546.27,0.0,0.99999,0.0,0.00095]
[1779764762162,54.39,76543.02,0.0,0.99999,0.0,0.00096]
[1779764764177,54.39,76542.05,0.0,0.99999,0.0,0.00097]
[1779764768205,54.39,76539.69,0.0,0.99999,0.0,0.00098]
[1779764769212,54.39,76537.72,0.0,0.99999,0.0,0.00098]
[1779764769893,54.39,76537.72,0.0,0.99999,0.0,0.00098]
[1779764769968,54.39,76537.72,0.0,0.99999,0.0,0.00098]
[1779764770094,54.39,76537.72,0.0,0.99999,0.0,0.00098]
[1779764770225,54.39,76537.72,0.0,0.99999,0.0,0.00098]
[1779764770326,54.39,76537.27,0.0,0.99999,0.0,0.00099]
[1779764779283,54.39,76535.49,0.0,0.99999,0.0,0.00099]
[1779764780290,54.39,76531.97,0.0,0.99999,0.0,0.00101]
[1779764781643,54.39,76531.51,0.0,0.99999,0.0,0.00101]
[1779764781718,54.39,76531.51,0.0,0.99999,0.0,0.00101]
[1779764781838,54.39,76531.51,0.0,0.99999,0.0,0.00101]
[1779764781969,54.39,76531.51,0.0,0.99999,0.0,0.00101]
[1779764782304,54.39,76531.61,0.0,0.99999,0.0,0.00101]
[1779764783311,54.39,76532.59,0.0,0.99999,0.0,0.00101]
[1779764784318,54.39,76537.8,0.0,0.99999,0.0,0.00098]
[1779764785325,54.39,76539.04,0.0,0.99999,0.0,0.00098]
[1779764785427,54.39,76539.04,0.0,0.99999,0.0,0.00098]
[1779764785471,54.39,76539.04,0.0,0.99999,0.0,0.00098]
[1779764786332,54.39,76540.26,0.0,0.99999,0.0,0.00097]
[1779764789862,54.39,76539.76,0.0,0.99999,0.0,0.00098]
[1779764789969,54.39,76539.76,0.0,0.99999,0.0,0.00098]
[1779764790360,54.39,76538.18,0.0,0.99999,0.0,0.00098]
[1779764791367,54.39,76538.65,0.0,0.99999,0.0,0.00095]
[1779764792544,54.39,76538.63,0.0,0.99999,0.0,0.00095]
[1779764792719,54.39,76538.63,0.0,0.99999,0.0,0.00095]
[1779764792820,54.39,76538.63,0.0,0.99999,0.0,0.00095]
[1779764797853,54.39,76538.13,0.0,0.99999,0.0,0.00095]
[1779764797975,54.39,76538.13,0.0,0.99999,0.0,0.00095]
[1779764803580,54.39,76538.82,0.0,0.99999,0.0,0.00095]
[1779764803718,54.39,76538.82,0.0,0.99999,0.0,0.00095]
[1779764803777,54.39,76538.82,0.0,0.99999,0.0,0.00095]
[1779764803969,54.39,76538.82,0.0,0.99999,0.0,0.00095]
[1779764804054,54.39,76538.82,0.0,0.99999,0.0,0.00095]
[1779764805465,54.39,76534.98,0.0,0.99999,0.0,0.00096]
[1779764806740,54.39,76534.98,0.0,0.99999,0.0,0.00096]
[1779764806970,54.39,76534.98,0.0,0.99999,0.0,0.00096]
[1779764807056,54.39,76533.55,0.0,0.99999,0.0,0.00097]
[1779764807850,54.39,76533.55,0.0,0.99999,0.0,0.00097]
[1779764807970,54.39,76533.55,0.0,0.99999,0.0,0.00097]
[1779764808072,54.39,76531.98,0.0,0.99999,0.0,0.00098]
[1779764808487,54.39,76531.01,0.0,0.99999,0.0,0.00098]
[1779764809493,54.39,76532.57,0.0,0.99999,0.0,0.00097]
[1779764810540,54.39,76532.57,0.0,0.99999,0.0,0.00097]
[1779764810718,54.39,76532.57,0.0,0.99999,0.0,0.00097]
[1779764812749,54.39,76531.24,0.0,0.99999,0.0,0.00098]
[1779764812850,54.39,76527.27,0.0,0.99999,0.0,0.001]
[1779764813802,54.39,76527.27,0.0,0.99999,0.0,0.001]
[1779764813967,54.39,76527.27,0.0,0.99999,0.0,0.001]
[1779764814069,54.39,76524.89,0.0,0.99999,0.0,0.00101]
[1779764815535,54.39,76523.16,0.0,0.99999,0.0,0.00101]
[1779764817904,54.39,76523.03,0.0,0.99999,0.0,0.00101]
[1779764817968,54.39,76523.03,0.0,0.99999,0.0,0.00101]
[1779764818005,54.39,76522.62,0.0,0.99999,0.0,0.00102]
[1779764818465,54.39,76522.62,0.0,0.99999,0.0,0.00102]
[1779764818719,54.39,76522.62,0.0,0.99999,0.0,0.00102]
[1779764822584,54.39,76521.75,0.0,0.99999,0.0,0.00102]
[1779764823827,54.39,76521.75,0.0,0.99999,0.0,0.00102]
[1779764824687,54.39,76521.75,0.0,0.99999,0.0,0.00102]
[1779764824717,54.39,76521.75,0.0,0.99999,0.0,0.00102]
[1779764824908,54.39,76521.75,0.0,0.99999,0.0,0.00102]
[1779764824970,54.39,76521.75,0.0,0.99999,0.0,0.00102]
[1779764825070,54.39,76521.71,0.0,0.99999,0.0,0.00102]
[1779764826612,54.39,76522.44,0.0,0.99999,0.0,0.00102]
[1779764830640,54.39,76523.06,0.0,0.99999,0.0,0.00101]
[1779764831478,54.39,76523.06,0.0,0.99999,0.0,0.00101]
[1779764831720,54.39,76523.06,0.0,0.99999,0.0,0.00101]
[1779764831810,54.39,76523.06,0.0,0.99999,0.0,0.00101]
[1779764831970,54.39,76523.06,0.0,0.99999,0.0,0.00101]
[1779764832025,54.39,76522.44,0.0,0.99999,0.0,0.00102]
[1779764832653,54.39,76517.26,0.0,0.99999,0.0,0.00104]
[1779764833661,54.39,76515.76,0.0,0.99999,0.0,0.00105]
[1779764835678,54.39,76515.02,0.0,0.99999,0.0,0.00105]
[1779764838700,54.39,76517.02,0.0,0.99999,0.0,0.00104]
[1779764841721,54.39,76517.86,0.0,0.99999,0.0,0.00104]
[1779764842998,54.39,76517.86,0.0,0.99999,0.0,0.00104]
[1779764843218,54.39,76517.86,0.0,0.99999,0.0,0.00104]
[1779764843403,54.39,76517.86,0.0,0.99999,0.0,0.00104]
[1779764843286,54.39,76518.27,0.0,0.99999,0.0,0.00104]
[1779764843473,54.39,76518.27,0.0,0.99999,0.0,0.00104]
[1779764844064,54.39,76518.27,0.0,0.99999,0.0,0.00104]
[1779764849184,54.39,76517.93,0.0,0.99999,0.0,0.00104]
[1779764849283,54.39,76517.36,0.0,0.99999,0.0,0.00104]
[1779764849717,54.39,76517.36,0.0,0.99999,0.0,0.00104]
[1779764849969,54.39,76517.36,0.0,0.99999,0.0,0.00104]
[1779764850068,54.39,76518.12,0.0,0.99999,0.0,0.00104]
[1779764851791,54.39,76517.99,0.0,0.99999,0.0,0.001]
[1779764853807,54.39,76521.2,0.0,0.99999,0.0,0.00099]
[1779764854506,54.39,76521.2,0.0,0.99999,0.0,0.00099]
[1779764854719,54.39,76521.2,0.0,0.99999,0.0,0.00099]
[1779764854813,54.39,76530.05,0.0,0.99999,0.0,0.00095]
[1779764855965,54.39,76530.05,0.0,0.99999,0.0,0.00095]
[1779764856219,54.39,76530.05,0.0,0.99999,0.0,0.00095]
[1779764856253,54.39,76536.18,0.0,0.99999,0.0,0.00093]
[1779764856827,54.39,76539.18,0.0,0.99999,0.0,0.00092]
[1779764857834,54.39,76547.45,0.0,0.99999,0.0,0.00088]
[1779764858978,54.39,76547.45,0.0,0.99999,0.0,0.00088]
[1779764859221,54.39,76547.45,0.0,0.99999,0.0,0.00088]
[1779764859282,54.39,76549.01,0.0,0.99999,0.0,0.00088]
[1779764862869,54.39,76548.21,0.0,0.99999,0.0,0.00088]
[1779764867904,54.39,76548.4,0.0,0.99999,0.0,0.00088]
[1779764868911,54.39,76549.13,0.0,0.99999,0.0,0.00088]
[1779764869530,54.39,76549.13,0.0,0.99999,0.0,0.00088]
[1779764869918,54.39,76548.4,0.0,0.99999,0.0,0.00088]
[1779764872201,54.39,76548.79,0.0,0.99999,0.0,0.00088]
[1779764872217,54.39,76548.79,0.0,0.99999,0.0,0.00088]
[1779764872319,54.39,76552.33,0.0,0.99999,0.0,0.00087]
[1779764873472,54.39,76552.33,0.0,0.99999,0.0,0.00087]
[1779764873221,54.39,76553.14,0.0,0.99999,0.0,0.00086]
[1779764873946,54.39,76552.41,0.0,0.99999,0.0,0.00087]
[1779764874784,54.39,76552.41,0.0,0.99999,0.0,0.00087]
[1779764874971,54.39,76552.41,0.0,0.99999,0.0,0.00087]
[1779764875014,54.39,76560.28,0.0,0.99999,0.0,0.00084]
[1779764875960,54.39,76561.7,0.0,0.99999,0.0,0.00083]
[1779764877470,54.39,76561.7,0.0,0.99999,0.0,0.00083]
[1779764877974,54.39,76561.39,0.0,0.99999,0.0,0.00083]
[1779764881177,54.39,76561.37,0.0,0.99999,0.0,0.00083]
[1779764881221,54.39,76561.37,0.0,0.99999,0.0,0.00083]
[1779764881321,54.39,76556.15,0.0,0.99999,0.0,0.00085]
[1779764886735,54.39,76556.22,0.0,0.99999,0.0,0.00085]
[1779764886971,54.39,76556.22,0.0,0.99999,0.0,0.00085]
[1779764887019,54.39,76556.22,0.0,0.99999,0.0,0.00085]
[1779764887220,54.39,76556.22,0.0,0.99999,0.0,0.00085]
[1779764887319,54.39,76556.38,0.0,0.99999,0.0,0.00085]
[1779764889471,54.39,76556.52,0.0,0.99999,0.0,0.00085]
[1779764889056,54.39,76557.65,0.0,0.99999,0.0,0.00085]
[1779764893540,54.39,76557.81,0.0,0.99999,0.0,0.00085]
[1779764893719,54.39,76557.81,0.0,0.99999,0.0,0.00085]
[1779764893926,54.39,76557.81,0.0,0.99999,0.0,0.00085]
[1779764893970,54.39,76557.81,0.0,0.99999,0.0,0.00085]
[1779764894091,54.39,76557.05,0.0,0.99999,0.0,0.00085]
[1779764899126,54.39,76557.44,0.0,0.99999,0.0,0.00085]
[1779764906175,54.39,76557.29,0.0,0.99999,0.0,0.00085]
[1779764911511,54.39,76557.71,0.0,0.99999,0.0,0.00085]
[1779764911210,54.39,76557.68,0.0,0.99999,0.0,0.00082]
[1779764911721,54.39,76557.68,0.0,0.99999,0.0,0.00082]
[1779764911934,54.39,76557.68,0.0,0.99999,0.0,0.00082]
[1779764911971,54.39,76557.68,0.0,0.99999,0.0,0.00082]
[1779764912042,54.39,76557.68,0.0,0.99999,0.0,0.00082]
[1779764918258,54.39,76557.91,0.0,0.99999,0.0,0.00082]
[1779764921070,54.39,76557.34,0.0,0.99999,0.0,0.00082]
[1779764921216,54.39,76557.34,0.0,0.99999,0.0,0.00082]
[1779764923294,54.39,76559.64,0.0,0.99999,0.0,0.00081]
[1779764928329,54.39,76558.36,0.0,0.99999,0.0,0.00082]
[1779764929433,54.39,76558.36,0.0,0.99999,0.0,0.00082]
[1779764929468,54.39,76558.36,0.0,0.99999,0.0,0.00082]
[1779764930309,54.39,76558.39,0.0,0.99999,0.0,0.00082]
[1779764930469,54.39,76558.39,0.0,0.99999,0.0,0.00082]
[1779764930342,54.39,76558.66,0.0,0.99999,0.0,0.00082]
[1779764932357,54.39,76557.41,0.0,0.99999,0.0,0.00082]
[1779764934371,54.39,76555.99,0.0,0.99999,0.0,0.00083]
[1779764935145,54.39,76555.99,0.0,0.99999,0.0,0.00083]
[1779764935219,54.39,76555.99,0.0,0.99999,0.0,0.00083]
[1779764942428,54.39,76555.64,0.0,0.99999,0.0,0.00083]
[1779764946457,54.39,76541.52,0.0,0.99999,0.0,0.00088]
[1779764947463,54.39,76533.25,0.0,0.99999,0.0,0.00091]
[1779764948470,54.39,76532.57,0.0,0.99999,0.0,0.00091]
[1779764948620,54.39,76532.57,0.0,0.99999,0.0,0.00091]
[1779764948718,54.39,76532.57,0.0,0.99999,0.0,0.00091]
[1779764949477,54.39,76532.4,0.0,0.99999,0.0,0.00091]
[1779764949628,54.39,76532.4,0.0,0.99999,0.0,0.00091]
[1779764949718,54.39,76532.4,0.0,0.99999,0.0,0.00091]
[1779764950484,54.39,76530.63,0.0,0.99999,0.0,0.00092]
[1779764951491,54.39,76528.81,0.0,0.99999,0.0,0.00093]
[1779764953505,54.39,76527.62,0.0,0.99999,0.0,0.00093]
[1779764955519,54.39,76524.46,0.0,0.99999,0.0,0.00095]
[1779764957343,54.39,76523.69,0.0,0.99999,0.0,0.00095]
[1779764957467,54.39,76523.69,0.0,0.99999,0.0,0.00095]
[1779764961561,54.39,76521.22,0.0,0.99999,0.0,0.00096]
[1779764966316,54.39,76521.89,0.0,0.99999,0.0,0.00096]
[1779764966467,54.39,76521.89,0.0,0.99999,0.0,0.00096]
[1779764966569,54.39,76524.44,0.0,0.99999,0.0,0.00095]
[1779764966596,54.39,76527.17,0.0,0.99999,0.0,0.00093]
[1779764967588,54.39,76527.17,0.0,0.99999,0.0,0.00093]
[1779764967717,54.39,76527.17,0.0,0.99999,0.0,0.00093]
[1779764967819,54.39,76526.89,0.0,0.99999,0.0,0.00094]
[1779764971631,54.39,76527.37,0.0,0.99999,0.0,0.0009]
[1779764973138,54.39,76527.37,0.0,0.99999,0.0,0.0009]
[1779764973218,54.39,76527.37,0.0,0.99999,0.0,0.0009]
[1779764978680,54.39,76526.14,0.0,0.99999,0.0,0.00091]
[1779764981941,54.39,76526.55,0.0,0.99999,0.0,0.00091]
[1779764981967,54.39,76526.55,0.0,0.99999,0.0,0.00091]
[1779764982042,54.39,76529.85,0.0,0.99999,0.0,0.00089]
[1779764983403,54.39,76529.85,0.0,0.99999,0.0,0.00089]
[1779764983467,54.39,76529.85,0.0,0.99999,0.0,0.00089]
[1779764983553,54.39,76531.76,0.0,0.99999,0.0,0.00089]
[1779764987042,54.39,76532.68,0.0,0.99999,0.0,0.00088]
[1779764993512,54.39,76531.97,0.0,0.99999,0.0,0.00089]
[1779764993567,54.39,76531.97,0.0,0.99999,0.0,0.00089]
[1779764993718,54.39,76531.97,0.0,0.99999,0.0,0.00089]
[1779764998821,54.39,76532.39,0.0,0.99999,0.0,0.00088]
[1779765001845,54.39,76530.69,0.0,0.99999,0.0,0.00089]
[1779765006880,54.39,76530.73,0.0,0.99999,0.0,0.00089]
[1779765010910,54.39,76533.78,0.0,0.99999,0.0,0.00088]
[1779765016950,54.39,76534.44,0.0,0.99999,0.0,0.00088]
[1779765018964,54.39,76535.98,0.0,0.99999,0.0,0.00087]
[1779765020978,54.39,76537.52,0.0,0.99999,0.0,0.00087]
[1779765022992,54.39,76538.84,0.0,0.99999,0.0,0.00086]
[1779765023999,54.39,76539.93,0.0,0.99999,0.0,0.00086]
[1779765028028,54.39,76543.98,0.0,0.99999,0.0,0.00084]
[1779765029034,54.39,76546.66,0.0,0.99999,0.0,0.00083]
[1779765031048,54.39,76547.98,0.0,0.99999,0.0,0.0008]
[1779765037090,54.39,76548.66,0.0,0.99999,0.0,0.0008]
[1779765042125,54.39,76548.02,0.0,0.99999,0.0,0.0008]
[1779765043132,54.39,76542.68,0.0,0.99999,0.0,0.00082]
[1779765046153,54.39,76546.42,0.0,0.99999,0.0,0.00081]
[1779765048167,54.39,76548.62,0.0,0.99999,0.0,0.0008]
[1779765049179,54.39,76552.65,0.0,0.99999,0.0,0.00078]
[1779765054209,54.39,76552.95,0.0,0.99999,0.0,0.00078]
[1779765059244,54.39,76552.33,0.0,0.99999,0.0,0.00079]
[1779765061258,54.39,76558.05,0.0,0.99999,0.0,0.00077]
[1779765062265,54.39,76560.33,0.0,0.99999,0.0,0.00076]
[1779765063272,54.39,76562.42,0.0,0.99999,0.0,0.00075]
[1779765066293,54.39,76564.73,0.0,0.99999,0.0,0.00074]
[1779765066910,54.39,76564.73,0.0,0.99999,0.0,0.00074]
[1779765066967,54.39,76564.73,0.0,0.99999,0.0,0.00074]
[1779765067300,54.39,76566.36,0.0,0.99999,0.0,0.00074]
[1779765068307,54.39,76576.86,0.0,0.99999,0.0,0.00071]
[1779765069314,54.39,76578.28,0.0,0.99999,0.0,0.0007]
[1779765071327,54.39,76574.35,0.0,0.99999,0.0,0.00071]
[1779765072335,54.39,76572.39,0.0,0.99999,0.0,0.00072]
[1779765073612,54.39,76572.39,0.0,0.99999,0.0,0.00072]
[1779765073717,54.39,76573.32,0.0,0.99999,0.0,0.00072]
[1779765074349,54.39,76573.43,0.0,0.99999,0.0,0.00072]
[1779765079384,54.39,76574.42,0.0,0.99999,0.0,0.00071]
[1779765084577,54.39,76575.02,0.0,0.99999,0.0,0.00071]
[1779765084631,54.39,76577.67,0.0,0.99999,0.0,0.0007]
[1779765086152,54.39,76577.44,0.0,0.99999,0.0,0.0007]
[1779765086433,54.39,76566.33,0.0,0.99999,0.0,0.00074]
[1779765087539,54.39,76566.33,0.0,0.99999,0.0,0.00074]
[1779765087640,54.39,76560.89,0.0,0.99999,0.0,0.00076]
[1779765087719,54.39,76560.89,0.0,0.99999,0.0,0.00076]
[1779765088636,54.39,76560.89,0.0,0.99999,0.0,0.00076]
[1779765088716,54.39,76560.93,0.0,0.99999,0.0,0.00076]
[1779765091469,54.39,76560.22,0.0,0.99999,0.0,0.00073]
[1779765093204,54.39,76560.76,0.0,0.99999,0.0,0.00073]
[1779765093217,54.39,76560.76,0.0,0.99999,0.0,0.00073]
[1779765093287,54.39,76560.76,0.0,0.99999,0.0,0.00073]
[1779765093467,54.39,76560.76,0.0,0.99999,0.0,0.00073]
[1779765093484,54.39,76560.69,0.0,0.99999,0.0,0.00073]
[1779765094491,54.39,76566.74,0.0,0.99999,0.0,0.00071]
[1779765095498,54.39,76569.26,0.0,0.99999,0.0,0.00071]
[1779765099526,54.39,76571.88,0.0,0.99999,0.0,0.0007]
[1779765100888,54.39,76571.03,0.0,0.99999,0.0,0.0007]
[1779765100969,54.39,76571.03,0.0,0.99999,0.0,0.0007]
[1779765101218,54.39,76571.03,0.0,0.99999,0.0,0.0007]
[1779765101372,54.39,76571.03,0.0,0.99999,0.0,0.0007]
[1779765101469,54.39,76571.03,0.0,0.99999,0.0,0.0007]
[1779765101539,54.39,76570.55,0.0,0.99999,0.0,0.0007]
[1779765102547,54.39,76569.13,0.0,0.99999,0.0,0.00071]
[1779765106539,54.39,76569.19,0.0,0.99999,0.0,0.00071]
[1779765106611,54.39,76569.19,0.0,0.99999,0.0,0.00071]
[1779765106640,54.39,76569.15,0.0,0.99999,0.0,0.00071]
[1779765106717,54.39,76569.15,0.0,0.99999,0.0,0.00071]
[1779765111881,54.39,76568.87,0.0,0.99999,0.0,0.00071]
[1779765116198,54.39,76569.46,0.0,0.99999,0.0,0.0007]
[1779765116220,54.39,76569.46,0.0,0.99999,0.0,0.0007]
[1779765116346,54.39,76569.46,0.0,0.99999,0.0,0.0007]
[1779765116468,54.39,76569.46,0.0,0.99999,0.0,0.0007]
[1779765116645,54.39,76569.14,0.0,0.99999,0.0,0.00071]
[1779765122687,54.39,76569.52,0.0,0.99999,0.0,0.0007]
[1779765124432,54.39,76568.87,0.0,0.99999,0.0,0.00071]
[1779765124470,54.39,76568.87,0.0,0.99999,0.0,0.00071]
[1779765124596,54.39,76568.87,0.0,0.99999,0.0,0.00071]
[1779765124721,54.39,76568.87,0.0,0.99999,0.0,0.00071]
[1779765124701,54.39,76568.69,0.0,0.99999,0.0,0.00071]
[1779765129736,54.39,76568.62,0.0,0.99999,0.0,0.00071]
[1779765132361,54.39,76568.74,0.0,0.99999,0.0,0.00071]
[1779765132470,54.39,76568.74,0.0,0.99999,0.0,0.00071]
[1779765132651,54.39,76568.74,0.0,0.99999,0.0,0.00071]
[1779765132717,54.39,76568.74,0.0,0.99999,0.0,0.00071]
[1779765132672,54.39,76574.2,0.0,0.99999,0.0,0.00069]
[1779765132801,54.39,76575.62,0.0,0.99999,0.0,0.00069]
[1779765136152,54.39,76575.59,0.0,0.99999,0.0,0.00069]
[1779765136158,54.39,76573.58,0.0,0.99999,0.0,0.00069]
[1779765137217,54.39,76573.58,0.0,0.99999,0.0,0.00069]
[1779765137468,54.39,76573.58,0.0,0.99999,0.0,0.00069]
[1779765137723,54.39,76573.58,0.0,0.99999,0.0,0.00069]
[1779765137539,54.39,76566.39,0.0,0.99999,0.0,0.00071]
[1779765137968,54.39,76566.39,0.0,0.99999,0.0,0.00071]
[1779765139807,54.39,76563.53,0.0,0.99999,0.0,0.00072]
[1779765141662,54.39,76563.53,0.0,0.99999,0.0,0.00072]
[1779765141718,54.39,76563.53,0.0,0.99999,0.0,0.00072]
[1779765141702,54.39,76560.18,0.0,0.99999,0.0,0.00073]
[1779765141958,54.39,76560.18,0.0,0.99999,0.0,0.00073]
[1779765141968,54.39,76560.18,0.0,0.99999,0.0,0.00073]
[1779765145850,54.39,76561.36,0.0,0.99999,0.0,0.00073]
[1779765147109,54.39,76561.36,0.0,0.99999,0.0,0.00073]
[1779765147221,54.39,76561.36,0.0,0.99999,0.0,0.00073]
[1779765147324,54.39,76561.36,0.0,0.99999,0.0,0.00073]
[1779765147468,54.39,76561.36,0.0,0.99999,0.0,0.00073]
[1779765147570,54.39,76560.79,0.0,0.99999,0.0,0.00073]
[1779765151893,54.39,76559.28,0.0,0.99999,0.0,0.00071]
[1779765152804,54.39,76559.28,0.0,0.99999,0.0,0.00071]
[1779765152971,54.39,76559.28,0.0,0.99999,0.0,0.00071]
[1779765153177,54.39,76559.28,0.0,0.99999,0.0,0.00071]
[1779765153218,54.39,76559.28,0.0,0.99999,0.0,0.00071]
[1779765153274,54.39,76557.02,0.0,0.99999,0.0,0.00072]
[1779765153912,54.39,76555.5,0.0,0.99999,0.0,0.00072]
[1779765154917,54.39,76553.84,0.0,0.99999,0.0,0.00073]
[1779765158146,54.39,76554.48,0.0,0.99999,0.0,0.00073]
[1779765158219,54.39,76554.48,0.0,0.99999,0.0,0.00073]
[1779765159179,54.39,76554.57,0.0,0.99999,0.0,0.00073]
[1779765159217,54.39,76554.57,0.0,0.99999,0.0,0.00073]
[1779765159280,54.39,76555.88,0.0,0.99999,0.0,0.00072]
[1779765162505,54.39,76556.33,0.0,0.99999,0.0,0.00072]
[1779765163980,54.39,76554.24,0.0,0.99999,0.0,0.00073]
[1779765170028,54.39,76555.45,0.0,0.99999,0.0,0.00072]
[1779765171035,54.39,76553.05,0.0,0.99999,0.0,0.00073]
[1779765172200,54.39,76553.05,0.0,0.99999,0.0,0.00073]
[1779765172217,54.39,76553.05,0.0,0.99999,0.0,0.00073]
[1779765172301,54.39,76551.17,0.0,0.99999,0.0,0.00074]
[1779765177081,54.39,76550.18,0.0,0.99999,0.0,0.00074]
[1779765181544,54.39,76550.26,0.0,0.99999,0.0,0.00074]
[1779765181723,54.39,76550.26,0.0,0.99999,0.0,0.00074]
[1779765181771,54.39,76550.26,0.0,0.99999,0.0,0.00074]
[1779765181771,54.39,76552.82,0.0,0.99999,0.0,0.00073]
[1779765181967,54.39,76552.82,0.0,0.99999,0.0,0.00073]
[1779765187596,54.39,76553.89,0.0,0.99999,0.0,0.00073]
[1779765187719,54.39,76553.89,0.0,0.99999,0.0,0.00073]
[1779765187697,54.39,76553.39,0.0,0.99999,0.0,0.00073]
[1779765187879,54.39,76553.39,0.0,0.99999,0.0,0.00073]
[1779765187974,54.39,76553.39,0.0,0.99999,0.0,0.00073]
[1779765188159,54.39,76553.44,0.0,0.99999,0.0,0.00073]
[1779765191180,54.39,76554.78,0.0,0.99999,0.0,0.00073]
[1779765196215,54.39,76554.7,0.0,0.99999,0.0,0.00073]
[1779765199051,54.39,76554.7,0.0,0.99999,0.0,0.00073]
[1779765199217,54.39,76554.7,0.0,0.99999,0.0,0.00073]
[1779765201490,54.39,76554.7,0.0,0.99999,0.0,0.00073]
[1779765201721,54.39,76554.7,0.0,0.99999,0.0,0.00073]
[1779765201807,54.39,76554.63,0.0,0.99999,0.0,0.00073]
[1779765203263,54.39,76552.67,0.0,0.99999,0.0,0.00073]
[1779765204111,54.39,76552.67,0.0,0.99999,0.0,0.00073]
[1779765204222,54.39,76552.67,0.0,0.99999,0.0,0.00073]
[1779765208856,54.39,76552.73,0.0,0.99999,0.0,0.00073]
[1779765208974,54.39,76552.73,0.0,0.99999,0.0,0.00073]
[1779765211320,54.39,76553.64,0.0,0.99999,0.0,0.00071]
[1779765212336,54.39,76553.64,0.0,0.99999,0.0,0.00071]
[1779765212468,54.39,76553.64,0.0,0.99999,0.0,0.00071]
[1779765212505,54.39,76553.39,0.0,0.99999,0.0,0.00071]
[1779765215915,54.39,76553.37,0.0,0.99999,0.0,0.00071]
[1779765215970,54.39,76553.37,0.0,0.99999,0.0,0.00071]
[1779765221393,54.39,76553.56,0.0,0.99999,0.0,0.00071]
[1779765226432,54.39,76543.67,0.0,0.99999,0.0,0.00074]
[1779765227439,54.39,76541.21,0.0,0.99999,0.0,0.00075]
[1779765228446,54.39,76531.08,0.0,0.99999,0.0,0.00078]
[1779765229271,54.39,76531.08,0.0,0.99999,0.0,0.00078]
[1779765229466,54.39,76531.08,0.0,0.99999,0.0,0.00078]
[1779765229530,54.39,76526.3,0.0,0.99999,0.0,0.0008]
[1779765230813,54.39,76526.3,0.0,0.99999,0.0,0.0008]
[1779765230838,54.39,76526.01,0.0,0.99999,0.0,0.0008]
[1779765230967,54.39,76526.01,0.0,0.99999,0.0,0.0008]
[1779765231466,54.39,76522.53,0.0,0.99999,0.0,0.00081]
[1779765232537,54.39,76522.53,0.0,0.99999,0.0,0.00081]
[1779765232721,54.39,76522.53,0.0,0.99999,0.0,0.00081]
[1779765232753,54.39,76519.84,0.0,0.99999,0.0,0.00082]
[1779765233482,54.39,76518.54,0.0,0.99999,0.0,0.00082]
[1779765238520,54.39,76514.15,0.0,0.99999,0.0,0.00084]
[1779765239527,54.39,76511.49,0.0,0.99999,0.0,0.00085]
[1779765240534,54.39,76509.77,0.0,0.99999,0.0,0.00086]
[1779765241540,54.39,76510.69,0.0,0.99999,0.0,0.00085]
[1779765242367,54.39,76510.69,0.0,0.99999,0.0,0.00085]
[1779765242480,54.39,76510.69,0.0,0.99999,0.0,0.00085]
[1779765242546,54.39,76510.69,0.0,0.99999,0.0,0.00085]
[1779765242721,54.39,76510.69,0.0,0.99999,0.0,0.00085]
[1779765242815,54.39,76510.6,0.0,0.99999,0.0,0.00085]
[1779765244562,54.39,76507.46,0.0,0.99999,0.0,0.00086]
[1779765245568,54.39,76505.75,0.0,0.99999,0.0,0.00087]
[1779765246592,54.39,76507.45,0.0,0.99999,0.0,0.00086]
[1779765247590,54.39,76499.89,0.0,0.99999,0.0,0.00089]
[1779765248597,54.39,76498.56,0.0,0.99999,0.0,0.0009]
[1779765249604,54.39,76500.54,0.0,0.99999,0.0,0.00089]
[1779765251824,54.39,76501.34,0.0,0.99999,0.0,0.00089]
[1779765251967,54.39,76501.36,0.0,0.99999,0.0,0.00089]
[1779765252260,54.39,76501.36,0.0,0.99999,0.0,0.00089]
[1779765252466,54.39,76501.36,0.0,0.99999,0.0,0.00089]
[1779765252625,54.39,76504.56,0.0,0.99999,0.0,0.00088]
[1779765253632,54.39,76505.93,0.0,0.99999,0.0,0.00087]
[1779765255646,54.39,76503.26,0.0,0.99999,0.0,0.00088]
[1779765260349,54.39,76503.6,0.0,0.99999,0.0,0.00088]
[1779765260470,54.39,76503.6,0.0,0.99999,0.0,0.00088]
[1779765260619,54.39,76503.6,0.0,0.99999,0.0,0.00088]
[1779765260721,54.39,76503.6,0.0,0.99999,0.0,0.00088]
[1779765260778,54.39,76502.85,0.0,0.99999,0.0,0.00088]
[1779765261688,54.39,76503.98,0.0,0.99999,0.0,0.00088]
[1779765266723,54.39,76504.6,0.0,0.99999,0.0,0.00088]
[1779765270751,54.39,76503.62,0.0,0.99999,0.0,0.00088]
[1779765271758,54.39,76502.34,0.0,0.99999,0.0,0.00085]
[1779765272765,54.39,76499.29,0.0,0.99999,0.0,0.00087]
[1779765273764,54.39,76499.29,0.0,0.99999,0.0,0.00087]
[1779765273771,54.39,76496.79,0.0,0.99999,0.0,0.00088]
[1779765273967,54.39,76496.79,0.0,0.99999,0.0,0.00088]
[1779765274318,54.39,76496.79,0.0,0.99999,0.0,0.00088]
[1779765274468,54.39,76496.79,0.0,0.99999,0.0,0.00088]
[1779765274778,54.39,76493.82,0.0,0.99999,0.0,0.00089]
[1779765276793,54.39,76495.11,0.0,0.99999,0.0,0.00088]
[1779765283843,54.39,76494.99,0.0,0.99999,0.0,0.00088]
[1779765286731,54.39,76495.19,0.0,0.99999,0.0,0.00088]
[1779765286864,54.39,76495.21,0.0,0.99999,0.0,0.00088]
[1779765286966,54.39,76495.21,0.0,0.99999,0.0,0.00088]
[1779765287358,54.39,76495.21,0.0,0.99999,0.0,0.00088]
[1779765287467,54.39,76495.21,0.0,0.99999,0.0,0.00088]
[1779765287871,54.39,76495.44,0.0,0.99999,0.0,0.00088]
[1779765293711,54.39,76495.29,0.0,0.99999,0.0,0.00088]
[1779765293717,54.39,76495.29,0.0,0.99999,0.0,0.00088]
[1779765293812,54.39,76494.82,0.0,0.99999,0.0,0.00088]
[1779765294398,54.39,76494.82,0.0,0.99999,0.0,0.00088]
[1779765294467,54.39,76494.82,0.0,0.99999,0.0,0.00088]
[1779765300464,54.39,76495.4,0.0,0.99999,0.0,0.00088]
[1779765300717,54.39,76495.4,0.0,0.99999,0.0,0.00088]
[1779765300783,54.39,76495.4,0.0,0.99999,0.0,0.00088]
[1779765300819,54.39,76494.94,0.0,0.99999,0.0,0.00088]
[1779765300968,54.39,76494.94,0.0,0.99999,0.0,0.00088]
[1779765301969,54.39,76493.39,0.0,0.99999,0.0,0.00089]
[1779765302976,54.39,76487.42,0.0,0.99999,0.0,0.00091]
[1779765304179,54.39,76487.42,0.0,0.99999,0.0,0.00091]
[1779765304216,54.39,76487.42,0.0,0.99999,0.0,0.00091]
[1779765304280,54.39,76486.11,0.0,0.99999,0.0,0.00092]
[1779765306439,54.39,76485.58,0.0,0.99999,0.0,0.00092]
[1779765306467,54.39,76485.58,0.0,0.99999,0.0,0.00092]
[1779765306812,54.39,76490.32,0.0,0.99999,0.0,0.0009]
[1779765307439,54.39,76490.32,0.0,0.99999,0.0,0.0009]
[1779765307472,54.39,76490.32,0.0,0.99999,0.0,0.0009]
[1779765307573,54.39,76497.34,0.0,0.99999,0.0,0.00087]
[1779765308014,54.39,76499.83,0.0,0.99999,0.0,0.00086]
[1779765314131,54.39,76499.88,0.0,0.99999,0.0,0.00086]
[1779765314216,54.39,76499.88,0.0,0.99999,0.0,0.00086]
[1779765314690,54.39,76499.88,0.0,0.99999,0.0,0.00086]
[1779765314718,54.39,76499.88,0.0,0.99999,0.0,0.00086]
[1779765314818,54.39,76499.88,0.0,0.99999,0.0,0.00086]
[1779765316069,54.39,76506.2,0.0,0.99999,0.0,0.00084]
[1779765317248,54.39,76506.2,0.0,0.99999,0.0,0.00084]
[1779765317470,54.39,76506.2,0.0,0.99999,0.0,0.00084]
[1779765317569,54.39,76506.89,0.0,0.99999,0.0,0.00084]
[1779765320097,54.39,76507.74,0.0,0.99999,0.0,0.00083]
[1779765321190,54.39,76507.74,0.0,0.99999,0.0,0.00083]
[1779765321217,54.39,76507.74,0.0,0.99999,0.0,0.00083]
[1779765321291,54.39,76509.44,0.0,0.99999,0.0,0.00083]
[1779765323318,54.39,76509.67,0.0,0.99999,0.0,0.00083]
[1779765323467,54.39,76509.67,0.0,0.99999,0.0,0.00083]
[1779765328153,54.39,76512.22,0.0,0.99999,0.0,0.00082]
[1779765329308,54.39,76512.22,0.0,0.99999,0.0,0.00082]
[1779765329466,54.39,76512.22,0.0,0.99999,0.0,0.00082]
[1779765329662,54.39,76512.22,0.0,0.99999,0.0,0.00082]
[1779765329718,54.39,76512.22,0.0,0.99999,0.0,0.00082]
[1779765329818,54.39,76515.01,0.0,0.99999,0.0,0.00081]
[1779765331174,54.39,76515.77,0.0,0.99999,0.0,0.00078]
[1779765333432,54.39,76515.62,0.0,0.99999,0.0,0.00078]
[1779765333467,54.39,76515.62,0.0,0.99999,0.0,0.00078]
[1779765335324,54.39,76516.01,0.0,0.99999,0.0,0.00078]
[1779765337155,54.39,76516.55,0.0,0.99999,0.0,0.00078]
[1779765339048,54.39,76515.87,0.0,0.99999,0.0,0.00078]
[1779765339221,54.39,76515.87,0.0,0.99999,0.0,0.00078]
[1779765341244,54.39,76510.08,0.0,0.99999,0.0,0.0008]
[1779765342562,54.39,76510.08,0.0,0.99999,0.0,0.0008]
[1779765342718,54.39,76510.08,0.0,0.99999,0.0,0.0008]
[1779765342792,54.39,76508.79,0.0,0.99999,0.0,0.0008]
[1779765345272,54.39,76509.72,0.0,0.99999,0.0,0.0008]
[1779765346066,54.39,76509.72,0.0,0.99999,0.0,0.0008]
[1779765346279,54.39,76509.47,0.0,0.99999,0.0,0.0008]
[1779765346969,54.39,76509.47,0.0,0.99999,0.0,0.0008]
[1779765347286,54.39,76509.73,0.0,0.99999,0.0,0.0008]
[1779765350793,54.39,76509.7,0.0,0.99999,0.0,0.0008]
[1779765350971,54.39,76509.37,0.0,0.99999,0.0,0.0008]
[1779765351314,54.39,76510.47,0.0,0.99999,0.0,0.0008]
[1779765354335,54.39,76509.97,0.0,0.99999,0.0,0.0008]
[1779765357357,54.39,76511.41,0.0,0.99999,0.0,0.00079]
[1779765358364,54.39,76511.98,0.0,0.99999,0.0,0.00079]
[1779765362474,54.39,76512.04,0.0,0.99999,0.0,0.00079]
[1779765362571,54.39,76511.67,0.0,0.99999,0.0,0.00079]
[1779765363066,54.39,76511.67,0.0,0.99999,0.0,0.00079]
[1779765363218,54.39,76511.67,0.0,0.99999,0.0,0.00079]
[1779765364474,54.39,76512.1,0.0,0.99999,0.0,0.00079]
[1779765364570,54.39,76512.1,0.0,0.99999,0.0,0.00079]
[1779765369686,54.39,76511.78,0.0,0.99999,0.0,0.00079]
[1779765369719,54.39,76511.78,0.0,0.99999,0.0,0.00079]
[1779765369821,54.39,76517.36,0.0,0.99999,0.0,0.00077]
[1779765370449,54.39,76518.65,0.0,0.99999,0.0,0.00077]
[1779765372462,54.39,76519.29,0.0,0.99999,0.0,0.00077]
[1779765375485,54.39,76520.09,0.0,0.99999,0.0,0.00076]
[1779765376915,54.39,76520.09,0.0,0.99999,0.0,0.00076]
[1779765376966,54.39,76520.09,0.0,0.99999,0.0,0.00076]
[1779765376974,54.39,76520.12,0.0,0.99999,0.0,0.00076]
[1779765377340,54.39,76520.12,0.0,0.99999,0.0,0.00076]
[1779765377468,54.39,76520.12,0.0,0.99999,0.0,0.00076]
[1779765379512,54.39,76523.37,0.0,0.99999,0.0,0.00075]
[1779765381527,54.39,76522.7,0.0,0.99999,0.0,0.00076]
[1779765382535,54.39,76523.71,0.0,0.99999,0.0,0.00075]
[1779765387570,54.39,76523.76,0.0,0.99999,0.0,0.00075]
[1779765389584,54.39,76522.91,0.0,0.99999,0.0,0.00076]
[1779765390591,54.39,76525.1,0.0,0.99999,0.0,0.00075]
[1779765391597,54.39,76525.44,0.0,0.99999,0.0,0.00072]
[1779765392605,54.39,76527.56,0.0,0.99999,0.0,0.00072]
[1779765393612,54.39,76528.44,0.0,0.99999,0.0,0.00071]
[1779765395892,54.39,76528.92,0.0,0.99999,0.0,0.00071]
[1779765395968,54.39,76528.92,0.0,0.99999,0.0,0.00071]
[1779765395944,54.39,76531.97,0.0,0.99999,0.0,0.0007]
[1779765396633,54.39,76534.08,0.0,0.99999,0.0,0.00069]
[1779765398478,54.39,76533.98,0.0,0.99999,0.0,0.0007]
[1779765398647,54.39,76533.94,0.0,0.99999,0.0,0.0007]
[1779765399654,54.39,76527.8,0.0,0.99999,0.0,0.00071]
[1779765400710,54.39,76527.8,0.0,0.99999,0.0,0.00071]
[1779765400718,54.39,76527.8,0.0,0.99999,0.0,0.00071]
[1779765401670,54.39,76526.19,0.0,0.99999,0.0,0.00072]
[1779765402676,54.39,76520.88,0.0,0.99999,0.0,0.00074]
[1779765403509,54.39,76520.88,0.0,0.99999,0.0,0.00074]
[1779765403720,54.39,76520.88,0.0,0.99999,0.0,0.00074]
[1779765404303,54.39,76520.65,0.0,0.99999,0.0,0.00074]
[1779765404470,54.39,76520.65,0.0,0.99999,0.0,0.00074]
[1779765404702,54.39,76521.26,0.0,0.99999,0.0,0.00074]
[1779765408704,54.39,76520.59,0.0,0.99999,0.0,0.00074]
[1779765408718,54.39,76520.59,0.0,0.99999,0.0,0.00074]
[1779765408729,54.39,76519.48,0.0,0.99999,0.0,0.00074]
[1779765409737,54.39,76518.1,0.0,0.99999,0.0,0.00075]
[1779765414990,54.39,76517.4,0.0,0.99999,0.0,0.00075]
[1779765415732,54.39,76516.52,0.0,0.99999,0.0,0.00075]
[1779765415968,54.39,76516.52,0.0,0.99999,0.0,0.00075]
[1779765416723,54.39,76516.53,0.0,0.99999,0.0,0.00075]
[1779765416966,54.39,76516.53,0.0,0.99999,0.0,0.00075]
[1779765416786,54.39,76516.68,0.0,0.99999,0.0,0.00075]
[1779765418801,54.39,76515.13,0.0,0.99999,0.0,0.00076]
[1779765420815,54.39,76516.54,0.0,0.99999,0.0,0.00075]
[1779765422014,54.39,76516.54,0.0,0.99999,0.0,0.00075]
[1779765422216,54.39,76517.39,0.0,0.99999,0.0,0.00075]
[1779765426856,54.39,76516.12,0.0,0.99999,0.0,0.00075]
[1779765431892,54.39,76516.34,0.0,0.99999,0.0,0.00075]
[1779765434913,54.39,76518.59,0.0,0.99999,0.0,0.00074]
[1779765435374,54.39,76518.59,0.0,0.99999,0.0,0.00074]
[1779765435467,54.39,76518.59,0.0,0.99999,0.0,0.00074]
[1779765435920,54.39,76523.39,0.0,0.99999,0.0,0.00073]
[1779765436716,54.39,76523.39,0.0,0.99999,0.0,0.00073]
[1779765436966,54.39,76523.39,0.0,0.99999,0.0,0.00073]
[1779765436927,54.39,76522.73,0.0,0.99999,0.0,0.00073]
[1779765441962,54.39,76522.87,0.0,0.99999,0.0,0.00073]
[1779765442559,54.39,76522.87,0.0,0.99999,0.0,0.00073]
[1779765442717,54.39,76522.87,0.0,0.99999,0.0,0.00073]
[1779765448007,54.39,76523.6,0.0,0.99999,0.0,0.00073]
[1779765449013,54.39,76521.61,0.0,0.99999,0.0,0.00073]
[1779765450020,54.39,76520.5,0.0,0.99999,0.0,0.00074]
[1779765450223,54.39,76520.5,0.0,0.99999,0.0,0.00074]
[1779765451027,54.39,76517.73,0.0,0.99999,0.0,0.00072]
[1779765451951,54.39,76517.73,0.0,0.99999,0.0,0.00072]
[1779765451970,54.39,76517.73,0.0,0.99999,0.0,0.00072]
[1779765452034,54.39,76517.85,0.0,0.99999,0.0,0.00072]
[1779765457069,54.39,76517.86,0.0,0.99999,0.0,0.00072]
[1779765462105,54.39,76517.34,0.0,0.99999,0.0,0.00072]
[1779765467139,54.39,76517.17,0.0,0.99999,0.0,0.00072]
[1779765470161,54.39,76515.94,0.0,0.99999,0.0,0.00073]
[1779765472175,54.39,76518.76,0.0,0.99999,0.0,0.00072]
[1779765477210,54.39,76519.18,0.0,0.99999,0.0,0.00072]
[1779765483252,54.39,76518.95,0.0,0.99999,0.0,0.00072]
[1779765492316,54.39,76518.82,0.0,0.99999,0.0,0.00072]
[1779765498358,54.39,76518.93,0.0,0.99999,0.0,0.00072]
[1779765503392,54.39,76519.19,0.0,0.99999,0.0,0.00072]
[1779765507421,54.39,76520.25,0.0,0.99999,0.0,0.00071]
[1779765511448,54.39,76519.0,0.0,0.99999,0.0,0.00069]
[1779765512457,54.39,76520.29,0.0,0.99999,0.0,0.00069]
[1779765517495,54.39,76519.39,0.0,0.99999,0.0,0.00069]
[1779765519509,54.39,76518.16,0.0,0.99999,0.0,0.0007]
[1779765522537,54.39,76515.51,0.0,0.99999,0.0,0.0007]
[1779765523544,54.39,76508.95,0.0,0.99999,0.0,0.00073]
[1779765524551,54.39,76506.14,0.0,0.99999,0.0,0.00073]
[1779765525558,54.39,76504.85,0.0,0.99999,0.0,0.00074]
[1779765526565,54.39,76503.69,0.0,0.99999,0.0,0.00074]
[1779765528580,54.39,76502.44,0.0,0.99999,0.0,0.00075]
[1779765532608,54.39,76499.89,0.0,0.99999,0.0,0.00075]
[1779765533618,54.39,76499.89,0.0,0.99999,0.0,0.00075]
[1779765536467,54.39,76500.65,0.0,0.99999,0.0,0.00075]
[1779765536636,54.39,76502.46,0.0,0.99999,0.0,0.00075]
[1779765539657,54.39,76503.71,0.0,0.99999,0.0,0.00074]
[1779765540818,54.39,76503.71,0.0,0.99999,0.0,0.00074]
[1779765540966,54.39,76503.71,0.0,0.99999,0.0,0.00074]
[1779765541067,54.39,76503.94,0.0,0.99999,0.0,0.00074]
[1779765541672,54.39,76508.8,0.0,0.99999,0.0,0.00073]
[1779765546711,54.39,76507.93,0.0,0.99999,0.0,0.00073]
[1779765547206,54.39,76507.93,0.0,0.99999,0.0,0.00073]
[1779765547217,54.39,76507.93,0.0,0.99999,0.0,0.00073]
[1779765547251,54.39,76507.93,0.0,0.99999,0.0,0.00073]
[1779765547465,54.39,76507.93,0.0,0.99999,0.0,0.00073]
[1779765547718,54.39,76507.58,0.0,0.99999,0.0,0.00073]
[1779765548725,54.39,76502.73,0.0,0.99999,0.0,0.00075]
[1779765551018,54.39,76502.13,0.0,0.99999,0.0,0.00075]
[1779765551067,54.39,76502.51,0.0,0.99999,0.0,0.00075]
[1779765551216,54.39,76502.51,0.0,0.99999,0.0,0.00075]
[1779765556781,54.39,76502.91,0.0,0.99999,0.0,0.00074]
[1779765561816,54.39,76502.72,0.0,0.99999,0.0,0.00075]
[1779765564941,54.39,76502.68,0.0,0.99999,0.0,0.00075]
[1779765564970,54.39,76502.68,0.0,0.99999,0.0,0.00075]
[1779765565018,54.39,76503.4,0.0,0.99999,0.0,0.00074]
[1779765565369,54.39,76503.4,0.0,0.99999,0.0,0.00074]
[1779765565466,54.39,76503.4,0.0,0.99999,0.0,0.00074]
[1779765571887,54.39,76501.77,0.0,0.99999,0.0,0.00072]
[1779765572577,54.39,76501.77,0.0,0.99999,0.0,0.00072]
[1779765572721,54.39,76501.77,0.0,0.99999,0.0,0.00072]
[1779765572843,54.39,76501.77,0.0,0.99999,0.0,0.00072]
[1779765572965,54.39,76501.77,0.0,0.99999,0.0,0.00072]
[1779765573066,54.39,76502.96,0.0,0.99999,0.0,0.00072]
[1779765578936,54.39,76503.14,0.0,0.99999,0.0,0.00072]
[1779765580908,54.39,76502.82,0.0,0.99999,0.0,0.00072]
[1779765580967,54.39,76502.82,0.0,0.99999,0.0,0.00072]
[1779765586992,54.39,76498.43,0.0,0.99999,0.0,0.00073]
[1779765587249,54.39,76498.43,0.0,0.99999,0.0,0.00073]
[1779765587466,54.39,76498.43,0.0,0.99999,0.0,0.00073]
[1779765587698,54.39,76498.43,0.0,0.99999,0.0,0.00073]
[1779765587717,54.39,76498.43,0.0,0.99999,0.0,0.00073]
[1779765588003,54.39,76495.09,0.0,0.99999,0.0,0.00075]
[1779765592030,54.39,76485.54,0.0,0.99999,0.0,0.00078]
[1779765593036,54.39,76483.61,0.0,0.99999,0.0,0.00078]
[1779765593524,54.39,76483.61,0.0,0.99999,0.0,0.00078]
[1779765593718,54.39,76483.61,0.0,0.99999,0.0,0.00078]
[1779765593861,54.39,76483.61,0.0,0.99999,0.0,0.00078]
[1779765593965,54.39,76483.61,0.0,0.99999,0.0,0.00078]
[1779765594044,54.39,76484.07,0.0,0.99999,0.0,0.00078]
[1779765598072,54.39,76485.55,0.0,0.99999,0.0,0.00078]
[1779765600086,54.39,76484.14,0.0,0.99999,0.0,0.00078]
[1779765602208,54.39,76483.72,0.0,0.99999,0.0,0.00078]
[1779765602220,54.39,76483.72,0.0,0.99999,0.0,0.00078]
[1779765603110,54.39,76487.42,0.0,0.99999,0.0,0.00077]
[1779765604117,54.39,76483.83,0.0,0.99999,0.0,0.00078]
[1779765604890,54.39,76483.83,0.0,0.99999,0.0,0.00078]
[1779765604968,54.39,76483.83,0.0,0.99999,0.0,0.00078]
[1779765606131,54.39,76485.69,0.0,0.99999,0.0,0.00078]
[1779765607138,54.39,76492.7,0.0,0.99999,0.0,0.00075]
[1779765607711,54.39,76492.7,0.0,0.99999,0.0,0.00075]
[1779765607797,54.39,76492.7,0.0,0.99999,0.0,0.00075]
[1779765607965,54.39,76492.7,0.0,0.99999,0.0,0.00075]
[1779765608145,54.39,76496.5,0.0,0.99999,0.0,0.00074]
[1779765609152,54.39,76497.83,0.0,0.99999,0.0,0.00074]
[1779765610159,54.39,76499.29,0.0,0.99999,0.0,0.00073]
[1779765611166,54.39,76510.87,0.0,0.99999,0.0,0.00069]
[1779765612172,54.39,76515.21,0.0,0.99999,0.0,0.00068]
[1779765613180,54.39,76515.38,0.0,0.99999,0.0,0.00068]
[1779765614072,54.39,76515.38,0.0,0.99999,0.0,0.00068]
[1779765614220,54.39,76515.38,0.0,0.99999,0.0,0.00068]
[1779765614186,54.39,76515.57,0.0,0.99999,0.0,0.00068]
[1779765614298,54.39,76515.57,0.0,0.99999,0.0,0.00068]
[1779765614471,54.39,76515.57,0.0,0.99999,0.0,0.00068]
[1779765618215,54.39,76520.96,0.0,0.99999,0.0,0.00066]
[1779765619222,54.39,76523.5,0.0,0.99999,0.0,0.00066]
[1779765620229,54.39,76521.96,0.0,0.99999,0.0,0.00066]
[1779765624042,54.39,76521.91,0.0,0.99999,0.0,0.00066]
[1779765624217,54.39,76521.91,0.0,0.99999,0.0,0.00066]
[1779765624068,54.39,76521.86,0.0,0.99999,0.0,0.00066]
[1779765624321,54.39,76521.86,0.0,0.99999,0.0,0.00066]
[1779765624466,54.39,76521.86,0.0,0.99999,0.0,0.00066]
[1779765625264,54.39,76526.88,0.0,0.99999,0.0,0.00065]
[1779765627194,54.39,76526.88,0.0,0.99999,0.0,0.00065]
[1779765627224,54.39,76526.88,0.0,0.99999,0.0,0.00065]
[1779765627221,54.39,76527.42,0.0,0.99999,0.0,0.00065]
[1779765627278,54.39,76527.5,0.0,0.99999,0.0,0.00064]
[1779765629901,54.39,76527.89,0.0,0.99999,0.0,0.00064]
[1779765629965,54.39,76527.89,0.0,0.99999,0.0,0.00064]
[1779765631306,54.39,76524.98,0.0,0.99999,0.0,0.00063]
[1779765633320,54.39,76523.51,0.0,0.99999,0.0,0.00063]
[1779765636695,54.39,76523.68,0.0,0.99999,0.0,0.00063]
[1779765636727,54.39,76523.68,0.0,0.99999,0.0,0.00063]
[1779765640369,54.39,76520.7,0.0,0.99999,0.0,0.00064]
[1779765641364,54.39,76520.7,0.0,0.99999,0.0,0.00064]
[1779765641466,54.39,76520.7,0.0,0.99999,0.0,0.00064]
[1779765641567,54.39,76518.12,0.0,0.99999,0.0,0.00065]
[1779765643390,54.39,76517.09,0.0,0.99999,0.0,0.00065]
[1779765645564,54.39,76516.34,0.0,0.99999,0.0,0.00065]
[1779765645717,54.39,76516.34,0.0,0.99999,0.0,0.00065]
[1779765647786,54.39,76516.91,0.0,0.99999,0.0,0.00065]
[1779765647967,54.39,76516.91,0.0,0.99999,0.0,0.00065]
[1779765648068,54.39,76516.91,0.0,0.99999,0.0,0.00065]
[1779765650480,54.39,76517.31,0.0,0.99999,0.0,0.00065]
[1779765650717,54.39,76517.31,0.0,0.99999,0.0,0.00065]
[1779765650819,54.39,76520.45,0.0,0.99999,0.0,0.00064]
[1779765653927,54.39,76520.43,0.0,0.99999,0.0,0.00064]
[1779765653969,54.39,76520.43,0.0,0.99999,0.0,0.00064]
[1779765654057,54.39,76520.43,0.0,0.99999,0.0,0.00064]
[1779765654215,54.39,76520.43,0.0,0.99999,0.0,0.00064]
[1779765654096,54.39,76525.97,0.0,0.99999,0.0,0.00063]
[1779765654735,54.39,76531.93,0.0,0.99999,0.0,0.00061]
[1779765656486,54.39,76533.46,0.0,0.99999,0.0,0.00061]
[1779765658211,54.39,76533.46,0.0,0.99999,0.0,0.00061]
[1779765658217,54.39,76533.46,0.0,0.99999,0.0,0.00061]
[1779765662528,54.39,76534.83,0.0,0.99999,0.0,0.0006]
[1779765665337,54.39,76534.33,0.0,0.99999,0.0,0.0006]
[1779765665467,54.39,76534.33,0.0,0.99999,0.0,0.0006]
[1779765665686,54.39,76534.33,0.0,0.99999,0.0,0.0006]
[1779765665718,54.39,76534.33,0.0,0.99999,0.0,0.0006]
[1779765665814,54.39,76533.05,0.0,0.99999,0.0,0.00061]
[1779765666556,54.39,76531.93,0.0,0.99999,0.0,0.00061]
[1779765668088,54.39,76531.93,0.0,0.99999,0.0,0.00061]
[1779765668218,54.39,76531.93,0.0,0.99999,0.0,0.00061]
[1779765668250,54.39,76524.73,0.0,0.99999,0.0,0.00063]
[1779765669151,54.39,76524.73,0.0,0.99999,0.0,0.00063]
[1779765669215,54.39,76524.73,0.0,0.99999,0.0,0.00063]
[1779765669253,54.39,76520.54,0.0,0.99999,0.0,0.00064]
[1779765674612,54.39,76521.56,0.0,0.99999,0.0,0.00064]
[1779765676412,54.39,76521.1,0.0,0.99999,0.0,0.00064]
[1779765676470,54.39,76521.1,0.0,0.99999,0.0,0.00064]
[1779765676587,54.39,76521.1,0.0,0.99999,0.0,0.00064]
[1779765676715,54.39,76521.1,0.0,0.99999,0.0,0.00064]
[1779765676747,54.39,76521.65,0.0,0.99999,0.0,0.00064]
[1779765678272,54.39,76520.52,0.0,0.99999,0.0,0.00064]
[1779765681674,54.39,76519.63,0.0,0.99999,0.0,0.00065]
[1779765683039,54.39,76519.63,0.0,0.99999,0.0,0.00065]
[1779765683215,54.39,76519.63,0.0,0.99999,0.0,0.00065]
[1779765683474,54.39,76519.23,0.0,0.99999,0.0,0.00065]
[1779765683717,54.39,76519.23,0.0,0.99999,0.0,0.00065]
[1779765683744,54.39,76518.63,0.0,0.99999,0.0,0.00065]
[1779765688695,54.39,76518.72,0.0,0.99999,0.0,0.00065]
[1779765688716,54.39,76518.72,0.0,0.99999,0.0,0.00065]
[1779765691744,54.39,76519.04,0.0,0.99999,0.0,0.00062]
[1779765693392,54.39,76519.04,0.0,0.99999,0.0,0.00062]
[1779765697377,54.39,76518.79,0.0,0.99999,0.0,0.00063]
[1779765697431,54.39,76518.79,0.0,0.99999,0.0,0.00063]
[1779765697465,54.39,76518.79,0.0,0.99999,0.0,0.00063]
[1779765697478,54.39,76518.79,0.0,0.99999,0.0,0.00063]
[1779765699800,54.39,76515.31,0.0,0.99999,0.0,0.00064]
[1779765700795,54.39,76515.31,0.0,0.99999,0.0,0.00064]
[1779765700965,54.39,76515.31,0.0,0.99999,0.0,0.00064]
[1779765701099,54.39,76515.31,0.0,0.99999,0.0,0.00064]
[1779765701215,54.39,76515.31,0.0,0.99999,0.0,0.00064]
[1779765701305,54.39,76509.78,0.0,0.99999,0.0,0.00065]
[1779765701814,54.39,76507.27,0.0,0.99999,0.0,0.00066]
[1779765704835,54.39,76506.21,0.0,0.99999,0.0,0.00066]
[1779765705923,54.39,76506.21,0.0,0.99999,0.0,0.00066]
[1779765705969,54.39,76506.21,0.0,0.99999,0.0,0.00066]
[1779765706069,54.39,76507.51,0.0,0.99999,0.0,0.00066]
[1779765707611,54.39,76508.15,0.0,0.99999,0.0,0.00066]
[1779765707718,54.39,76508.15,0.0,0.99999,0.0,0.00066]
[1779765707866,54.39,76508.27,0.0,0.99999,0.0,0.00066]
[1779765712918,54.39,76507.49,0.0,0.99999,0.0,0.00066]
[1779765713924,54.39,76511.45,0.0,0.99999,0.0,0.00065]
[1779765715104,54.39,76511.45,0.0,0.99999,0.0,0.00065]
[1779765715216,54.39,76511.45,0.0,0.99999,0.0,0.00065]
[1779765715309,54.39,76511.45,0.0,0.99999,0.0,0.00065]
[1779765715317,54.39,76513.53,0.0,0.99999,0.0,0.00064]
[1779765715473,54.39,76513.53,0.0,0.99999,0.0,0.00064]
[1779765715939,54.39,76516.45,0.0,0.99999,0.0,0.00063]
[1779765716946,54.39,76515.46,0.0,0.99999,0.0,0.00063]
[1779765721981,54.39,76514.72,0.0,0.99999,0.0,0.00064]
[1779765722988,54.39,76513.35,0.0,0.99999,0.0,0.00064]
[1779765723871,54.39,76513.35,0.0,0.99999,0.0,0.00064]
[1779765723967,54.39,76513.35,0.0,0.99999,0.0,0.00064]
[1779765728022,54.39,76514.91,0.0,0.99999,0.0,0.00064]
[1779765728410,54.39,76514.91,0.0,0.99999,0.0,0.00064]
[1779765728473,54.39,76514.91,0.0,0.99999,0.0,0.00064]
[1779765729030,54.39,76514.8,0.0,0.99999,0.0,0.00064]
[1779765730041,54.39,76513.88,0.0,0.99999,0.0,0.00064]
[1779765732469,54.39,76513.83,0.0,0.99999,0.0,0.00064]
[1779765732570,54.39,76513.83,0.0,0.99999,0.0,0.00064]
[1779765738095,54.39,76512.94,0.0,0.99999,0.0,0.00064]
[1779765739102,54.39,76515.11,0.0,0.99999,0.0,0.00064]
[1779765741117,54.39,76515.9,0.0,0.99999,0.0,0.00063]
[1779765742124,54.39,76524.14,0.0,0.99999,0.0,0.00061]
[1779765743131,54.39,76525.88,0.0,0.99999,0.0,0.00061]
[1779765746152,54.39,76529.37,0.0,0.99999,0.0,0.0006]
[1779765747158,54.39,76530.42,0.0,0.99999,0.0,0.00059]
[1779765748166,54.39,76533.92,0.0,0.99999,0.0,0.00058]
[1779765749173,54.39,76535.87,0.0,0.99999,0.0,0.00058]
[1779765750180,54.39,76538.03,0.0,0.99999,0.0,0.00057]
[1779765751187,54.39,76538.09,0.0,0.99999,0.0,0.00055]
[1779765752193,54.39,76536.71,0.0,0.99999,0.0,0.00056]
[1779765753201,54.39,76525.92,0.0,0.99999,0.0,0.00058]
[1779765754174,54.39,76525.92,0.0,0.99999,0.0,0.00058]
[1779765754209,54.39,76514.79,0.0,0.99999,0.0,0.00061]
[1779765755215,54.39,76518.58,0.0,0.99999,0.0,0.0006]
[1779765756221,54.39,76521.26,0.0,0.99999,0.0,0.0006]
[1779765756466,54.39,76521.26,0.0,0.99999,0.0,0.0006]
[1779765757229,54.39,76521.13,0.0,0.99999,0.0,0.0006]
[1779765760250,54.39,76522.07,0.0,0.99999,0.0,0.00059]
[1779765765285,54.39,76521.67,0.0,0.99999,0.0,0.0006]
[1779765766292,54.39,76520.11,0.0,0.99999,0.0,0.0006]
[1779765768305,54.39,76519.15,0.0,0.99999,0.0,0.0006]
[1779765769313,54.39,76519.87,0.0,0.99999,0.0,0.0006]
[1779765772334,54.39,76518.65,0.0,0.99999,0.0,0.0006]
[1779765773341,54.39,76516.67,0.0,0.99999,0.0,0.00061]
[1779765774348,54.39,76515.96,0.0,0.99999,0.0,0.00061]
[1779765777369,54.39,76514.82,0.0,0.99999,0.0,0.00061]
[1779765778376,54.39,76511.48,0.0,0.99999,0.0,0.00062]
[1779765780467,54.39,76510.87,0.0,0.99999,0.0,0.00063]
[1779765781397,54.39,76510.83,0.0,0.99999,0.0,0.00063]
[1779765786432,54.39,76510.64,0.0,0.99999,0.0,0.00063]
[1779765788445,54.39,76511.53,0.0,0.99999,0.0,0.00062]
[1779765790460,54.39,76508.33,0.0,0.99999,0.0,0.00063]
[1779765791467,54.39,76503.68,0.0,0.99999,0.0,0.00065]
[1779765792474,54.39,76502.87,0.0,0.99999,0.0,0.00065]
[1779765794488,54.39,76503.5,0.0,0.99999,0.0,0.00065]
[1779765797509,54.39,76504.29,0.0,0.99999,0.0,0.00064]
[1779765800530,54.39,76504.93,0.0,0.99999,0.0,0.00064]
[1779765801537,54.39,76503.82,0.0,0.99999,0.0,0.00065]
[1779765803551,54.39,76504.56,0.0,0.99999,0.0,0.00064]
[1779765805565,54.39,76510.61,0.0,0.99999,0.0,0.00063]
[1779765807579,54.39,76509.53,0.0,0.99999,0.0,0.00063]
[1779765808586,54.39,76508.17,0.0,0.99999,0.0,0.00063]
[1779765810600,54.39,76509.13,0.0,0.99999,0.0,0.00063]
[1779765812615,54.39,76516.2,0.0,0.99999,0.0,0.00059]
[1779765813622,54.39,76517.09,0.0,0.99999,0.0,0.00059]
[1779765818657,54.39,76516.4,0.0,0.99999,0.0,0.00059]
[1779765823692,54.39,76515.37,0.0,0.99999,0.0,0.00059]
[1779765825706,54.39,76512.6,0.0,0.99999,0.0,0.0006]
[1779765830741,54.39,76512.54,0.0,0.99999,0.0,0.0006]
[1779765838797,54.39,76512.23,0.0,0.99999,0.0,0.0006]
[1779765841819,54.39,76512.86,0.0,0.99999,0.0,0.0006]
[1779765843832,54.39,76500.42,0.0,0.99999,0.0,0.00063]
[1779765844839,54.39,76500.27,0.0,0.99999,0.0,0.00063]
[1779765848867,54.39,76499.55,0.0,0.99999,0.0,0.00064]
[1779765853902,54.39,76499.8,0.0,0.99999,0.0,0.00063]
[1779765860951,54.39,76499.75,0.0,0.99999,0.0,0.00063]
[1779765863971,54.39,76500.47,0.0,0.99999,0.0,0.00063]
[1779765865986,54.39,76501.26,0.0,0.99999,0.0,0.00063]
[1779765871021,54.39,76501.24,0.0,0.99999,0.0,0.00061]
[1779765872028,54.39,76504.22,0.0,0.99999,0.0,0.0006]
[1779765873035,54.39,76507.18,0.0,0.99999,0.0,0.00059]
[1779765874041,54.39,76509.04,0.0,0.99999,0.0,0.00059]
[1779765879076,54.39,76509.08,0.0,0.99999,0.0,0.00059]
[1779765884111,54.39,76509.55,0.0,0.99999,0.0,0.00059]
[1779765889147,54.39,76509.11,0.0,0.99999,0.0,0.00059]
[1779765896198,54.39,76509.14,0.0,0.99999,0.0,0.00059]
[1779765898213,54.39,76504.25,0.0,0.99999,0.0,0.0006]
[1779765899220,54.39,76501.2,0.0,0.99999,0.0,0.00061]
[1779765901234,54.39,76498.71,0.0,0.99999,0.0,0.00062]
[1779765902241,54.39,76497.07,0.0,0.99999,0.0,0.00062]
[1779765906268,54.39,76496.42,0.0,0.99999,0.0,0.00062]
[1779765909290,54.39,76494.61,0.0,0.99999,0.0,0.00063]
[1779765910296,54.39,76487.7,0.0,0.99999,0.0,0.00065]
[1779765912311,54.39,76484.82,0.0,0.99999,0.0,0.00066]
[1779765913318,54.39,76483.77,0.0,0.99999,0.0,0.00066]
[1779765919360,54.39,76483.47,0.0,0.99999,0.0,0.00066]
[1779765924396,54.39,76483.64,0.0,0.99999,0.0,0.00066]
[1779765926409,54.39,76484.47,0.0,0.99999,0.0,0.00066]
[1779765931444,54.39,76484.35,0.0,0.99999,0.0,0.00063]
[1779765933459,54.39,76483.17,0.0,0.99999,0.0,0.00064]
[1779765934467,54.39,76482.18,0.0,0.99999,0.0,0.00064]
[1779765935472,54.39,76480.9,0.0,0.99999,0.0,0.00064]
[1779765938494,54.39,76475.97,0.0,0.99999,0.0,0.00066]
[1779765939501,54.39,76471.93,0.0,0.99999,0.0,0.00067]
[1779765940508,54.39,76469.87,0.0,0.99999,0.0,0.00068]
[1779765941515,54.39,76470.84,0.0,0.99999,0.0,0.00067]
[1779765943531,54.39,76476.35,0.0,0.99999,0.0,0.00066]
[1779765944537,54.39,76478.21,0.0,0.99999,0.0,0.00065]
[1779765946550,54.39,76479.97,0.0,0.99999,0.0,0.00065]
[1779765947556,54.39,76484.04,0.0,0.99999,0.0,0.00063]
[1779765952593,54.39,76484.45,0.0,0.99999,0.0,0.00063]
[1779765953599,54.39,76486.87,0.0,0.99999,0.0,0.00063]
[1779765954606,54.39,76488.25,0.0,0.99999,0.0,0.00062]
[1779765958465,54.39,76488.2,0.0,0.99999,0.0,0.00062]
[1779765958566,54.39,76488.41,0.0,0.99999,0.0,0.00062]
[1779765960819,54.39,76487.91,0.0,0.99999,0.0,0.00062]
[1779765960965,54.39,76487.91,0.0,0.99999,0.0,0.00062]
[1779765964676,54.39,76487.05,0.0,0.99999,0.0,0.00063]
[1779765966386,54.39,76487.05,0.0,0.99999,0.0,0.00063]
[1779765966469,54.39,76487.05,0.0,0.99999,0.0,0.00063]
[1779765966534,54.39,76487.05,0.0,0.99999,0.0,0.00063]
[1779765966487,54.39,76487.23,0.0,0.99999,0.0,0.00063]
[1779765966716,54.39,76487.23,0.0,0.99999,0.0,0.00063]
[1779765966754,54.39,76484.4,0.0,0.99999,0.0,0.00063]
[1779765967696,54.39,76483.1,0.0,0.99999,0.0,0.00064]
[1779765971724,54.39,76480.71,0.0,0.99999,0.0,0.00064]
[1779765972731,54.39,76482.19,0.0,0.99999,0.0,0.00064]
[1779765975753,54.39,76481.04,0.0,0.99999,0.0,0.00064]
[1779765976760,54.39,76483.76,0.0,0.99999,0.0,0.00064]
[1779765977885,54.39,76483.76,0.0,0.99999,0.0,0.00064]
[1779765977966,54.39,76483.76,0.0,0.99999,0.0,0.00064]
[1779765978164,54.39,76483.76,0.0,0.99999,0.0,0.00064]
[1779765978220,54.39,76483.76,0.0,0.99999,0.0,0.00064]
[1779765978262,54.39,76483.18,0.0,0.99999,0.0,0.00064]
[1779765983809,54.39,76482.91,0.0,0.99999,0.0,0.00064]
[1779765988849,54.39,76482.92,0.0,0.99999,0.0,0.00064]
[1779765989855,54.39,76481.69,0.0,0.99999,0.0,0.00064]
[1779765990629,54.39,76481.69,0.0,0.99999,0.0,0.00064]
[1779765990715,54.39,76481.69,0.0,0.99999,0.0,0.00064]
[1779765990968,54.39,76481.69,0.0,0.99999,0.0,0.00064]
[1779765991216,54.39,76481.69,0.0,0.99999,0.0,0.00064]
[1779765991316,54.39,76481.54,0.0,0.99999,0.0,0.00062]
[1779765996196,54.39,76481.46,0.0,0.99999,0.0,0.00062]
[1779765996215,54.39,76481.46,0.0,0.99999,0.0,0.00062]
[1779765996383,54.39,76481.46,0.0,0.99999,0.0,0.00062]
[1779765996466,54.39,76481.46,0.0,0.99999,0.0,0.00062]
[1779765996567,54.39,76481.99,0.0,0.99999,0.0,0.00062]
[1779766001942,54.39,76481.78,0.0,0.99999,0.0,0.00062]
[1779766006977,54.39,76482.25,0.0,0.99999,0.0,0.00062]
[1779766010466,54.39,76482.25,0.0,0.99999,0.0,0.00062]
[1779766010716,54.39,76481.93,0.0,0.99999,0.0,0.00062]
[1779766010901,54.39,76481.93,0.0,0.99999,0.0,0.00062]
[1779766010966,54.39,76481.93,0.0,0.99999,0.0,0.00062]
[1779766011005,54.39,76481.66,0.0,0.99999,0.0,0.00062]
[1779766018057,54.39,76481.75,0.0,0.99999,0.0,0.00062]
[1779766020071,54.39,76480.65,0.0,0.99999,0.0,0.00062]
[1779766020788,54.39,76480.65,0.0,0.99999,0.0,0.00062]
[1779766020967,54.39,76480.65,0.0,0.99999,0.0,0.00062]
[1779766021078,54.39,76481.86,0.0,0.99999,0.0,0.00062]
[1779766024101,54.39,76481.01,0.0,0.99999,0.0,0.00062]
[1779766025108,54.39,76479.96,0.0,0.99999,0.0,0.00062]
[1779766026219,54.39,76479.96,0.0,0.99999,0.0,0.00062]
[1779766026421,54.39,76479.96,0.0,0.99999,0.0,0.00062]
[1779766026468,54.39,76479.96,0.0,0.99999,0.0,0.00062]
[1779766026521,54.39,76480.17,0.0,0.99999,0.0,0.00062]
[1779766032157,54.39,76480.26,0.0,0.99999,0.0,0.00062]
[1779766034172,54.39,76479.62,0.0,0.99999,0.0,0.00062]
[1779766034988,54.39,76479.62,0.0,0.99999,0.0,0.00062]
[1779766035220,54.39,76479.62,0.0,0.99999,0.0,0.00062]
[1779766035434,54.39,76479.62,0.0,0.99999,0.0,0.00062]
[1779766035467,54.39,76479.62,0.0,0.99999,0.0,0.00062]
[1779766035529,54.39,76473.68,0.0,0.99999,0.0,0.00064]
[1779766036186,54.39,76471.1,0.0,0.99999,0.0,0.00065]
[1779766037193,54.39,76468.74,0.0,0.99999,0.0,0.00066]
[1779766038200,54.39,76466.58,0.0,0.99999,0.0,0.00066]
[1779766040214,54.39,76464.16,0.0,0.99999,0.0,0.00067]
[1779766041538,54.39,76464.16,0.0,0.99999,0.0,0.00067]
[1779766041664,54.39,76463.3,0.0,0.99999,0.0,0.00067]
[1779766041717,54.39,76463.3,0.0,0.99999,0.0,0.00067]
[1779766041718,54.39,76463.3,0.0,0.99999,0.0,0.00067]
[1779766041971,54.39,76463.3,0.0,0.99999,0.0,0.00067]
[1779766041980,54.39,76463.3,0.0,0.99999,0.0,0.00067]
[1779766043235,54.39,76460.25,0.0,0.99999,0.0,0.00068]
[1779766044243,54.39,76455.43,0.0,0.99999,0.0,0.0007]
[1779766045250,54.39,76454.69,0.0,0.99999,0.0,0.0007]
[1779766046211,54.39,76454.69,0.0,0.99999,0.0,0.0007]
[1779766046467,54.39,76454.69,0.0,0.99999,0.0,0.0007]
[1779766051292,54.39,76454.45,0.0,0.99999,0.0,0.00068]
[1779766056328,54.39,76454.31,0.0,0.99999,0.0,0.00068]
[1779766059350,54.39,76452.61,0.0,0.99999,0.0,0.00068]
[1779766060356,54.39,76451.63,0.0,0.99999,0.0,0.00068]
[1779766062264,54.39,76451.55,0.0,0.99999,0.0,0.00068]
[1779766062467,54.39,76451.55,0.0,0.99999,0.0,0.00068]
[1779766064469,54.39,76451.67,0.0,0.99999,0.0,0.00068]
[1779766064535,54.39,76451.38,0.0,0.99999,0.0,0.00069]
[1779766065393,54.39,76449.15,0.0,0.99999,0.0,0.00069]
[1779766066400,54.39,76450.32,0.0,0.99999,0.0,0.00069]
[1779766067125,54.39,76450.32,0.0,0.99999,0.0,0.00069]
[1779766067215,54.39,76450.32,0.0,0.99999,0.0,0.00069]
[1779766069422,54.39,76439.93,0.0,0.99999,0.0,0.00072]
[1779766070429,54.39,76432.27,0.0,0.99999,0.0,0.00075]
[1779766070902,54.39,76432.27,0.0,0.99999,0.0,0.00075]
[1779766070969,54.39,76432.27,0.0,0.99999,0.0,0.00075]
[1779766071441,54.39,76424.78,0.0,0.99999,0.0,0.00077]
[1779766072446,54.39,76422.21,0.0,0.99999,0.0,0.00078]
[1779766073454,54.39,76420.4,0.0,0.99999,0.0,0.00079]
[1779766076475,54.39,76414.11,0.0,0.99999,0.0,0.00081]
[1779766077482,54.39,76409.52,0.0,0.99999,0.0,0.00083]
[1779766078489,54.39,76407.7,0.0,0.99999,0.0,0.00083]
[1779766079496,54.39,76406.26,0.0,0.99999,0.0,0.00084]
[1779766080503,54.39,76402.93,0.0,0.99999,0.0,0.00085]
[1779766081510,54.39,76405.42,0.0,0.99999,0.0,0.00084]
[1779766082517,54.39,76409.84,0.0,0.99999,0.0,0.00083]
[1779766085538,54.39,76410.99,0.0,0.99999,0.0,0.00082]
[1779766086203,54.39,76410.99,0.0,0.99999,0.0,0.00082]
[1779766086214,54.39,76410.99,0.0,0.99999,0.0,0.00082]
[1779766086470,54.39,76410.99,0.0,0.99999,0.0,0.00082]
[1779766086545,54.39,76412.42,0.0,0.99999,0.0,0.00082]
[1779766089701,54.39,76413.3,0.0,0.99999,0.0,0.00081]
[1779766094598,54.39,76413.16,0.0,0.99999,0.0,0.00081]
[1779766094715,54.39,76413.16,0.0,0.99999,0.0,0.00081]
[1779766099644,54.39,76414.54,0.0,0.99999,0.0,0.00081]
[1779766100566,54.39,76414.54,0.0,0.99999,0.0,0.00081]
[1779766100651,54.39,76422.46,0.0,0.99999,0.0,0.00078]
[1779766101658,54.39,76435.02,0.0,0.99999,0.0,0.00074]
[1779766102664,54.39,76449.12,0.0,0.99999,0.0,0.00069]
[1779766103216,54.39,76449.12,0.0,0.99999,0.0,0.00069]
[1779766103672,54.39,76452.85,0.0,0.99999,0.0,0.00068]
[1779766104679,54.39,76453.72,0.0,0.99999,0.0,0.00068]
[1779766107700,54.39,76458.91,0.0,0.99999,0.0,0.00066]
[1779766108717,54.39,76466.64,0.0,0.99999,0.0,0.00064]
[1779766109724,54.39,76471.24,0.0,0.99999,0.0,0.00063]
[1779766110389,54.39,76471.24,0.0,0.99999,0.0,0.00063]
[1779766110731,54.39,76472.64,0.0,0.99999,0.0,0.00062]
[1779766111738,54.39,76477.44,0.0,0.99999,0.0,0.00059]
[1779766112744,54.39,76476.21,0.0,0.99999,0.0,0.00059]
[1779766113752,54.39,76478.09,0.0,0.99999,0.0,0.00059]
[1779766114759,54.39,76476.44,0.0,0.99999,0.0,0.00059]
[1779766118837,54.39,76476.12,0.0,0.99999,0.0,0.00059]
[1779766118971,54.39,76476.12,0.0,0.99999,0.0,0.00059]
[1779766119072,54.39,76476.42,0.0,0.99999,0.0,0.00059]
[1779766119794,54.39,76474.75,0.0,0.99999,0.0,0.00059]
[1779766120800,54.39,76471.86,0.0,0.99999,0.0,0.0006]
[1779766122815,54.39,76469.69,0.0,0.99999,0.0,0.00061]
[1779766124829,54.39,76465.76,0.0,0.99999,0.0,0.00062]
[1779766125836,54.39,76463.66,0.0,0.99999,0.0,0.00063]
[1779766128857,54.39,76462.56,0.0,0.99999,0.0,0.00063]
[1779766129864,54.39,76463.94,0.0,0.99999,0.0,0.00062]
[1779766130870,54.39,76462.8,0.0,0.99999,0.0,0.00063]
[1779766131878,54.39,76464.01,0.0,0.99999,0.0,0.00062]
[1779766132885,54.39,76462.69,0.0,0.99999,0.0,0.00063]
[1779766134899,54.39,76461.25,0.0,0.99999,0.0,0.00063]
[1779766139933,54.39,76461.01,0.0,0.99999,0.0,0.00063]
[1779766140941,54.39,76459.78,0.0,0.99999,0.0,0.00064]
[1779766141948,54.39,76455.92,0.0,0.99999,0.0,0.00065]
[1779766142955,54.39,76457.33,0.0,0.99999,0.0,0.00064]
[1779766144968,54.39,76450.59,0.0,0.99999,0.0,0.00066]
[1779766145976,54.39,76445.63,0.0,0.99999,0.0,0.00068]
[1779766151011,54.39,76445.66,0.0,0.99999,0.0,0.00068]
[1779766153025,54.39,76444.6,0.0,0.99999,0.0,0.00068]
[1779766157053,54.39,76451.44,0.0,0.99999,0.0,0.00066]
[1779766160074,54.39,76452.5,0.0,0.99999,0.0,0.00066]
[1779766165109,54.39,76456.48,0.0,0.99999,0.0,0.00065]
[1779766166116,54.39,76458.97,0.0,0.99999,0.0,0.00064]
[1779766167122,54.39,76460.2,0.0,0.99999,0.0,0.00064]
[1779766169136,54.39,76462.22,0.0,0.99999,0.0,0.00063]
[1779766171151,54.39,76462.11,0.0,0.99999,0.0,0.00061]
[1779766172158,54.39,76463.62,0.0,0.99999,0.0,0.0006]
[1779766174172,54.39,76465.58,0.0,0.99999,0.0,0.0006]
[1779766175179,54.39,76468.59,0.0,0.99999,0.0,0.00059]
[1779766176186,54.39,76471.68,0.0,0.99999,0.0,0.00058]
[1779766181222,54.39,76474.01,0.0,0.99999,0.0,0.00057]
[1779766184243,54.39,76476.68,0.0,0.99999,0.0,0.00057]
[1779766185250,54.39,76479.95,0.0,0.99999,0.0,0.00056]
[1779766186256,54.39,76489.7,0.0,0.99999,0.0,0.00054]
[1779766187260,54.39,76489.7,0.0,0.99999,0.0,0.00054]
[1779766187264,54.39,76491.5,0.0,0.99999,0.0,0.00053]
[1779766187966,54.39,76491.5,0.0,0.99999,0.0,0.00053]
[1779766188271,54.39,76494.23,0.0,0.99999,0.0,0.00052]
[1779766190287,54.39,76496.71,0.0,0.99999,0.0,0.00052]
[1779766191292,54.39,76498.37,0.0,0.99999,0.0,0.00051]
[1779766192299,54.39,76496.55,0.0,0.99999,0.0,0.00052]
[1779766194312,54.39,76502.92,0.0,0.99999,0.0,0.0005]
[1779766195320,54.39,76504.38,0.0,0.99999,0.0,0.0005]
[1779766197334,54.39,76506.42,0.0,0.99999,0.0,0.0005]
[1779766198341,54.39,76510.74,0.0,0.99999,0.0,0.00049]
[1779766199348,54.39,76512.73,0.0,0.99999,0.0,0.00048]
[1779766200379,54.39,76514.33,0.0,0.99999,0.0,0.00048]
[1779766201367,54.39,76527.63,0.0,0.99999,0.0,0.00045]
[1779766202379,54.39,76526.91,0.0,0.99999,0.0,0.00045]
[1779766203384,54.39,76518.56,0.0,0.99999,0.0,0.00047]
[1779766204391,54.39,76517.33,0.0,0.99999,0.0,0.00047]
[1779766206405,54.39,76521.04,0.0,0.99999,0.0,0.00046]
[1779766207412,54.39,76528.65,0.0,0.99999,0.0,0.00045]
[1779766209426,54.39,76530.66,0.0,0.99999,0.0,0.00044]
[1779766212447,54.39,76533.76,0.0,0.99999,0.0,0.00044]
[1779766213454,54.39,76532.38,0.0,0.99999,0.0,0.00044]
[1779766214090,54.39,76532.38,0.0,0.99999,0.0,0.00044]
[1779766216895,54.39,76531.81,0.0,0.99999,0.0,0.00044]
[1779766216966,54.39,76531.81,0.0,0.99999,0.0,0.00044]
[1779766217482,54.39,76531.59,0.0,0.99999,0.0,0.00044]
[1779766219496,54.39,76528.21,0.0,0.99999,0.0,0.00045]
[1779766220503,54.39,76526.14,0.0,0.99999,0.0,0.00045]
[1779766223528,54.39,76515.22,0.0,0.99999,0.0,0.00048]
[1779766224535,54.39,76513.96,0.0,0.99999,0.0,0.00048]
[1779766229570,54.39,76513.92,0.0,0.99999,0.0,0.00048]
[1779766230577,54.39,76511.1,0.0,0.99999,0.0,0.00048]
[1779766231588,54.39,76509.08,0.0,0.99999,0.0,0.00047]
[1779766233160,54.39,76509.36,0.0,0.99999,0.0,0.00047]
[1779766235560,54.39,76509.26,0.0,0.99999,0.0,0.00047]
[1779766235715,54.39,76509.26,0.0,0.99999,0.0,0.00047]
[1779766235816,54.39,76508.25,0.0,0.99999,0.0,0.00047]
[1779766236471,54.39,76508.25,0.0,0.99999,0.0,0.00047]
[1779766236629,54.39,76509.33,0.0,0.99999,0.0,0.00047]
[1779766243677,54.39,76508.55,0.0,0.99999,0.0,0.00047]
[1779766244685,54.39,76510.02,0.0,0.99999,0.0,0.00047]
[1779766245692,54.39,76508.77,0.0,0.99999,0.0,0.00047]
[1779766247305,54.39,76509.03,0.0,0.99999,0.0,0.00047]
[1779766247465,54.39,76509.03,0.0,0.99999,0.0,0.00047]
[1779766247706,54.39,76509.07,0.0,0.99999,0.0,0.00047]
[1779766248170,54.39,76509.07,0.0,0.99999,0.0,0.00047]
[1779766248218,54.39,76509.07,0.0,0.99999,0.0,0.00047]
[1779766252751,54.39,76500.56,0.0,0.99999,0.0,0.00049]
[1779766253758,54.39,76491.74,0.0,0.99999,0.0,0.00051]
[1779766254765,54.39,76485.38,0.0,0.99999,0.0,0.00053]
[1779766256780,54.39,76486.76,0.0,0.99999,0.0,0.00052]
[1779766257785,54.39,76494.8,0.0,0.99999,0.0,0.0005]
[1779766258793,54.39,76495.42,0.0,0.99999,0.0,0.0005]
[1779766260104,54.39,76495.42,0.0,0.99999,0.0,0.0005]
[1779766260217,54.39,76495.42,0.0,0.99999,0.0,0.0005]
[1779766260809,54.39,76495.4,0.0,0.99999,0.0,0.0005]
[1779766261370,54.39,76495.4,0.0,0.99999,0.0,0.0005]
[1779766261469,54.39,76495.4,0.0,0.99999,0.0,0.0005]
[1779766265844,54.39,76497.04,0.0,0.99999,0.0,0.0005]
[1779766266851,54.39,76506.56,0.0,0.99999,0.0,0.00048]
[1779766267858,54.39,76508.61,0.0,0.99999,0.0,0.00047]
[1779766269872,54.39,76509.32,0.0,0.99999,0.0,0.00047]
[1779766272139,54.39,76508.78,0.0,0.99999,0.0,0.00047]
[1779766272218,54.39,76508.78,0.0,0.99999,0.0,0.00047]
[1779766272893,54.39,76509.24,0.0,0.99999,0.0,0.00047]
[1779766272953,54.39,76509.24,0.0,0.99999,0.0,0.00047]
[1779766272968,54.39,76509.24,0.0,0.99999,0.0,0.00047]
[1779766276922,54.39,76501.3,0.0,0.99999,0.0,0.00049]
[1779766277928,54.39,76499.38,0.0,0.99999,0.0,0.00049]
[1779766279338,54.39,76499.38,0.0,0.99999,0.0,0.00049]
[1779766279465,54.39,76499.38,0.0,0.99999,0.0,0.00049]
[1779766279566,54.39,76499.78,0.0,0.99999,0.0,0.00049]
[1779766280929,54.39,76499.78,0.0,0.99999,0.0,0.00049]
[1779766279942,54.39,76505.19,0.0,0.99999,0.0,0.00048]
[1779766280967,54.39,76505.19,0.0,0.99999,0.0,0.00048]
[1779766281031,54.39,76507.96,0.0,0.99999,0.0,0.00047]
[1779766281957,54.39,76509.36,0.0,0.99999,0.0,0.00047]
[1779766282964,54.39,76510.47,0.0,0.99999,0.0,0.00047]
[1779766287999,54.39,76514.37,0.0,0.99999,0.0,0.00046]
[1779766289006,54.39,76517.17,0.0,0.99999,0.0,0.00045]
[1779766290555,54.39,76517.17,0.0,0.99999,0.0,0.00045]
[1779766290716,54.39,76517.17,0.0,0.99999,0.0,0.00045]
[1779766290802,54.39,76517.17,0.0,0.99999,0.0,0.00045]
[1779766291355,54.39,76517.17,0.0,0.99999,0.0,0.00045]
[1779766291469,54.39,76517.17,0.0,0.99999,0.0,0.00045]
[1779766291567,54.39,76517.13,0.0,0.99999,0.0,0.00044]
[1779766292027,54.39,76514.56,0.0,0.99999,0.0,0.00044]
[1779766295054,54.39,76519.83,0.0,0.99999,0.0,0.00043]
[1779766296061,54.39,76523.29,0.0,0.99999,0.0,0.00042]
[1779766297068,54.39,76528.03,0.0,0.99999,0.0,0.00042]
[1779766299082,54.39,76526.79,0.0,0.99999,0.0,0.00042]
[1779766300089,54.39,76529.39,0.0,0.99999,0.0,0.00041]
[1779766302226,54.39,76529.61,0.0,0.99999,0.0,0.00041]
[1779766302479,54.39,76529.61,0.0,0.99999,0.0,0.00041]
[1779766302579,54.39,76530.62,0.0,0.99999,0.0,0.00041]
[1779766303110,54.39,76533.94,0.0,0.99999,0.0,0.0004]
[1779766304117,54.39,76534.97,0.0,0.99999,0.0,0.0004]
[1779766306804,54.39,76534.61,0.0,0.99999,0.0,0.0004]
[1779766306966,54.39,76534.65,0.0,0.99999,0.0,0.0004]
[1779766313180,54.39,76535.3,0.0,0.99999,0.0,0.0004]
[1779766314309,54.39,76535.3,0.0,0.99999,0.0,0.0004]
[1779766314465,54.39,76535.3,0.0,0.99999,0.0,0.0004]
[1779766314566,54.39,76535.73,0.0,0.99999,0.0,0.0004]
[1779766315198,54.39,76543.04,0.0,1.0,0.0,0.00039]
[1779766316552,54.39,76543.04,0.0,1.0,0.0,0.00039]
[1779766316625,54.39,76546.49,0.0,1.0,0.0,0.00038]
[1779766319226,54.39,76543.31,0.0,1.0,0.0,0.00039]
[1779766321240,54.39,76548.89,0.0,1.0,0.0,0.00038]
[1779766322247,54.39,76550.62,0.0,1.0,0.0,0.00037]
[1779766323255,54.39,76552.08,0.0,1.0,0.0,0.00037]
[1779766324619,54.39,76552.08,0.0,1.0,0.0,0.00037]
[1779766324716,54.39,76552.08,0.0,1.0,0.0,0.00037]
[1779766324816,54.39,76553.4,0.0,1.0,0.0,0.00037]
[1779766328294,54.39,76557.74,0.0,1.0,0.0,0.00036]
[1779766329296,54.39,76560.52,0.0,1.0,0.0,0.00036]
[1779766332787,54.39,76556.28,0.0,1.0,0.0,0.00036]
[1779766333888,54.39,76556.28,0.0,1.0,0.0,0.00036]
[1779766333966,54.39,76556.28,0.0,1.0,0.0,0.00036]
[1779766333324,54.39,76554.47,0.0,1.0,0.0,0.00037]
[1779766334804,54.39,76554.47,0.0,1.0,0.0,0.00037]
[1779766334967,54.39,76554.47,0.0,1.0,0.0,0.00037]
[1779766334902,54.39,76556.0,0.0,1.0,0.0,0.00036]
[1779766338361,54.39,76554.41,0.0,1.0,0.0,0.00037]
[1779766341388,54.39,76550.34,0.0,1.0,0.0,0.00037]
[1779766342260,54.39,76550.34,0.0,1.0,0.0,0.00037]
[1779766342468,54.39,76550.34,0.0,1.0,0.0,0.00037]
[1779766342934,54.39,76550.34,0.0,1.0,0.0,0.00037]
[1779766342966,54.39,76550.34,0.0,1.0,0.0,0.00037]
[1779766342533,54.39,76549.14,0.0,1.0,0.0,0.00038]
[1779766346425,54.39,76550.11,0.0,1.0,0.0,0.00037]
[1779766347527,54.39,76550.11,0.0,1.0,0.0,0.00037]
[1779766347716,54.39,76550.11,0.0,1.0,0.0,0.00037]
[1779766347817,54.39,76554.08,0.0,1.0,0.0,0.00037]
[1779766348438,54.39,76559.1,0.0,1.0,0.0,0.00036]
[1779766349529,54.39,76559.1,0.0,1.0,0.0,0.00036]
[1779766349716,54.39,76559.1,0.0,1.0,0.0,0.00036]
[1779766349816,54.39,76561.39,0.0,1.0,0.0,0.00036]
[1779766351459,54.39,76564.83,0.0,1.0,0.0,0.00034]
[1779766355413,54.39,76565.28,0.0,1.0,0.0,0.00034]
[1779766355467,54.39,76565.28,0.0,1.0,0.0,0.00034]
[1779766355568,54.39,76565.28,0.0,1.0,0.0,0.00034]
[1779766356161,54.39,76565.28,0.0,1.0,0.0,0.00034]
[1779766356218,54.39,76565.28,0.0,1.0,0.0,0.00034]
[1779766356494,54.39,76561.84,0.0,1.0,0.0,0.00034]
[1779766357501,54.39,76557.49,0.0,1.0,0.0,0.00035]
[1779766358508,54.39,76556.27,0.0,1.0,0.0,0.00035]
[1779766359743,54.39,76556.27,0.0,1.0,0.0,0.00035]
[1779766359966,54.39,76556.27,0.0,1.0,0.0,0.00035]
[1779766359974,54.39,76556.27,0.0,1.0,0.0,0.00035]
[1779766360343,54.39,76556.27,0.0,1.0,0.0,0.00035]
[1779766360470,54.39,76556.27,0.0,1.0,0.0,0.00035]
[1779766361528,54.39,76557.62,0.0,1.0,0.0,0.00035]
[1779766364911,54.39,76557.96,0.0,1.0,0.0,0.00035]
[1779766364965,54.39,76557.96,0.0,1.0,0.0,0.00035]
[1779766364950,54.39,76558.14,0.0,1.0,0.0,0.00035]
[1779766365177,54.39,76558.14,0.0,1.0,0.0,0.00035]
[1779766365217,54.39,76558.14,0.0,1.0,0.0,0.00035]
[1779766365557,54.39,76562.82,0.0,1.0,0.0,0.00034]
[1779766367571,54.39,76561.81,0.0,1.0,0.0,0.00034]
[1779766370592,54.39,76560.28,0.0,1.0,0.0,0.00034]
[1779766371611,54.39,76560.28,0.0,1.0,0.0,0.00034]
[1779766371715,54.39,76560.28,0.0,1.0,0.0,0.00034]
[1779766371816,54.39,76554.67,0.0,1.0,0.0,0.00035]
[1779766372649,54.39,76554.67,0.0,1.0,0.0,0.00035]
[1779766372716,54.39,76554.67,0.0,1.0,0.0,0.00035]
[1779766374210,54.39,76553.28,0.0,1.0,0.0,0.00036]
[1779766379148,54.39,76553.81,0.0,1.0,0.0,0.00035]
[1779766379216,54.39,76553.81,0.0,1.0,0.0,0.00035]
[1779766379318,54.39,76553.81,0.0,1.0,0.0,0.00035]
[1779766380417,54.39,76553.81,0.0,1.0,0.0,0.00035]
[1779766380468,54.39,76553.81,0.0,1.0,0.0,0.00035]
[1779766384836,54.39,76553.7,0.0,1.0,0.0,0.00035]
[1779766384965,54.39,76553.7,0.0,1.0,0.0,0.00035]
[1779766385006,54.39,76556.53,0.0,1.0,0.0,0.00035]
[1779766385951,54.39,76556.53,0.0,1.0,0.0,0.00035]
[1779766385969,54.39,76556.53,0.0,1.0,0.0,0.00035]
[1779766385697,54.39,76555.16,0.0,1.0,0.0,0.00035]
[1779766386704,54.39,76556.28,0.0,1.0,0.0,0.00035]
[1779766387711,54.39,76555.0,0.0,1.0,0.0,0.00035]
[1779766388718,54.39,76559.45,0.0,1.0,0.0,0.00034]
[1779766389411,54.39,76559.45,0.0,1.0,0.0,0.00034]
[1779766389468,54.39,76559.45,0.0,1.0,0.0,0.00034]
[1779766389726,54.39,76561.58,0.0,1.0,0.0,0.00034]
[1779766390124,54.39,76561.58,0.0,1.0,0.0,0.00034]
[1779766390218,54.39,76561.58,0.0,1.0,0.0,0.00034]
[1779766391740,54.39,76557.76,0.0,1.0,0.0,0.00035]
[1779766396610,54.39,76558.26,0.0,1.0,0.0,0.00035]
[1779766396717,54.39,76558.26,0.0,1.0,0.0,0.00035]
[1779766396774,54.39,76561.3,0.0,1.0,0.0,0.00034]
[1779766398261,54.39,76561.36,0.0,1.0,0.0,0.00034]
[1779766398469,54.39,76561.36,0.0,1.0,0.0,0.00034]
[1779766406847,54.39,76560.74,0.0,1.0,0.0,0.00034]
[1779766411441,54.39,76560.65,0.0,1.0,0.0,0.00034]
[1779766411468,54.39,76560.65,0.0,1.0,0.0,0.00034]
[1779766411882,54.39,76562.79,0.0,1.0,0.0,0.00033]
[1779766412889,54.39,76567.66,0.0,1.0,0.0,0.00032]
[1779766413393,54.39,76567.66,0.0,1.0,0.0,0.00032]
[1779766413465,54.39,76567.66,0.0,1.0,0.0,0.00032]
[1779766413895,54.39,76570.22,0.0,1.0,0.0,0.00032]
[1779766414807,54.39,76570.22,0.0,1.0,0.0,0.00032]
[1779766414966,54.39,76570.22,0.0,1.0,0.0,0.00032]
[1779766416917,54.39,76568.84,0.0,1.0,0.0,0.00032]
[1779766417924,54.39,76569.78,0.0,1.0,0.0,0.00032]
[1779766418931,54.39,76571.37,0.0,1.0,0.0,0.00031]
[1779766419326,54.39,76571.37,0.0,1.0,0.0,0.00031]
[1779766419466,54.39,76571.37,0.0,1.0,0.0,0.00031]
[1779766420431,54.39,76571.11,0.0,1.0,0.0,0.00031]
[1779766420465,54.39,76571.11,0.0,1.0,0.0,0.00031]
[1779766420945,54.39,76571.25,0.0,1.0,0.0,0.00031]
[1779766421967,54.39,76572.51,0.0,1.0,0.0,0.00031]
[1779766422968,54.39,76578.98,0.0,1.0,0.0,0.0003]
[1779766426057,54.39,76578.53,0.0,1.0,0.0,0.0003]
[1779766426216,54.39,76578.53,0.0,1.0,0.0,0.0003]
[1779766429015,54.39,76580.81,0.0,1.0,0.0,0.0003]
[1779766432802,54.39,76580.88,0.0,1.0,0.0,0.0003]
[1779766432966,54.39,76580.88,0.0,1.0,0.0,0.0003]
[1779766433040,54.39,76582.52,0.0,1.0,0.0,0.0003]
[1779766435324,54.39,76581.94,0.0,1.0,0.0,0.0003]
[1779766435469,54.39,76581.94,0.0,1.0,0.0,0.0003]
[1779766438074,54.39,76585.21,0.0,1.0,0.0,0.00029]
[1779766440089,54.39,76586.63,0.0,1.0,0.0,0.00029]
[1779766441697,54.39,76586.63,0.0,1.0,0.0,0.00029]
[1779766441718,54.39,76586.63,0.0,1.0,0.0,0.00029]
[1779766441820,54.39,76584.88,0.0,1.0,0.0,0.00029]
[1779766442943,54.39,76584.88,0.0,1.0,0.0,0.00029]
[1779766442966,54.39,76584.88,0.0,1.0,0.0,0.00029]
[1779766443045,54.39,76582.26,0.0,1.0,0.0,0.0003]
[1779766445124,54.39,76580.91,0.0,1.0,0.0,0.0003]
[1779766449152,54.39,76582.51,0.0,1.0,0.0,0.0003]
[1779766450159,54.39,76581.52,0.0,1.0,0.0,0.0003]
[1779766451954,54.39,76581.52,0.0,1.0,0.0,0.0003]
[1779766451968,54.39,76581.52,0.0,1.0,0.0,0.0003]
[1779766451990,54.39,76581.97,0.0,1.0,0.0,0.0003]
[1779766452946,54.39,76581.97,0.0,1.0,0.0,0.0003]
[1779766452966,54.39,76581.97,0.0,1.0,0.0,0.0003]
[1779766453180,54.39,76584.34,0.0,1.0,0.0,0.00029]
[1779766457336,54.39,76584.06,0.0,1.0,0.0,0.0003]
[1779766457464,54.39,76584.06,0.0,1.0,0.0,0.0003]
[1779766457526,54.39,76584.94,0.0,1.0,0.0,0.00029]
[1779766458215,54.39,76587.5,0.0,1.0,0.0,0.00029]
[1779766459286,54.39,76587.5,0.0,1.0,0.0,0.00029]
[1779766459469,54.39,76587.5,0.0,1.0,0.0,0.00029]
[1779766459570,54.39,76592.82,0.0,1.0,0.0,0.00028]
[1779766461237,54.39,76594.87,0.0,1.0,0.0,0.00028]
[1779766463515,54.39,76594.41,0.0,1.0,0.0,0.00028]
[1779766463717,54.39,76594.41,0.0,1.0,0.0,0.00028]
[1779766464719,54.39,76593.84,0.0,1.0,0.0,0.00028]
[1779766464966,54.39,76593.84,0.0,1.0,0.0,0.00028]
[1779766465067,54.39,76594.51,0.0,1.0,0.0,0.00028]
[1779766465272,54.39,76588.13,0.0,1.0,0.0,0.00029]
[1779766466837,54.39,76588.13,0.0,1.0,0.0,0.00029]
[1779766466967,54.39,76588.13,0.0,1.0,0.0,0.00029]
[1779766467068,54.39,76589.54,0.0,1.0,0.0,0.00029]
[1779766471340,54.39,76589.7,0.0,1.0,0.0,0.00029]
[1779766471466,54.39,76589.7,0.0,1.0,0.0,0.00029]
[1779766471875,54.39,76589.7,0.0,1.0,0.0,0.00029]
[1779766471966,54.39,76589.7,0.0,1.0,0.0,0.00029]
[1779766471976,54.39,76594.2,0.0,1.0,0.0,0.00027]
[1779766472321,54.39,76596.01,0.0,1.0,0.0,0.00027]
[1779766473328,54.39,76594.13,0.0,1.0,0.0,0.00027]
[1779766474335,54.39,76592.07,0.0,1.0,0.0,0.00027]
[1779766478467,54.39,76592.16,0.0,1.0,0.0,0.00027]
[1779766478716,54.39,76592.16,0.0,1.0,0.0,0.00027]
[1779766478817,54.39,76593.48,0.0,1.0,0.0,0.00027]
[1779766479818,54.39,76593.48,0.0,1.0,0.0,0.00027]
[1779766479969,54.39,76593.48,0.0,1.0,0.0,0.00027]
[1779766480040,54.39,76594.35,0.0,1.0,0.0,0.00027]
[1779766481384,54.39,76591.92,0.0,1.0,0.0,0.00027]
[1779766482391,54.39,76590.96,0.0,1.0,0.0,0.00027]
[1779766483382,54.39,76590.96,0.0,1.0,0.0,0.00027]
[1779766483469,54.39,76590.96,0.0,1.0,0.0,0.00027]
[1779766483527,54.39,76592.84,0.0,1.0,0.0,0.00027]
[1779766484187,54.39,76592.84,0.0,1.0,0.0,0.00027]
[1779766484219,54.39,76592.84,0.0,1.0,0.0,0.00027]
[1779766484405,54.39,76594.02,0.0,1.0,0.0,0.00027]
[1779766485411,54.39,76591.09,0.0,1.0,0.0,0.00027]
[1779766486202,54.39,76591.09,0.0,1.0,0.0,0.00027]
[1779766486219,54.39,76591.09,0.0,1.0,0.0,0.00027]
[1779766488432,54.39,76590.26,0.0,1.0,0.0,0.00028]
[1779766489440,54.39,76591.08,0.0,1.0,0.0,0.00027]
[1779766490193,54.39,76591.08,0.0,1.0,0.0,0.00027]
[1779766490224,54.39,76591.08,0.0,1.0,0.0,0.00027]
[1779766492520,54.39,76591.37,0.0,1.0,0.0,0.00027]
[1779766492717,54.39,76591.37,0.0,1.0,0.0,0.00027]
[1779766492751,54.39,76592.96,0.0,1.0,0.0,0.00027]
[1779766493529,54.39,76592.96,0.0,1.0,0.0,0.00027]
[1779766493716,54.39,76592.96,0.0,1.0,0.0,0.00027]
[1779766496489,54.39,76591.25,0.0,1.0,0.0,0.00027]
[1779766497994,54.39,76591.25,0.0,1.0,0.0,0.00027]
[1779766498010,54.39,76591.67,0.0,1.0,0.0,0.00027]
[1779766498215,54.39,76591.67,0.0,1.0,0.0,0.00027]
[1779766498430,54.39,76591.67,0.0,1.0,0.0,0.00027]
[1779766498466,54.39,76591.67,0.0,1.0,0.0,0.00027]
[1779766498503,54.39,76591.6,0.0,1.0,0.0,0.00027]
[1779766499510,54.39,76590.95,0.0,1.0,0.0,0.00027]
[1779766500517,54.39,76587.88,0.0,1.0,0.0,0.00028]
[1779766508573,54.39,76587.9,0.0,1.0,0.0,0.00028]
[1779766511775,54.39,76588.05,0.0,1.0,0.0,0.00028]
[1779766511976,54.39,76588.05,0.0,1.0,0.0,0.00028]
[1779766512077,54.39,76588.72,0.0,1.0,0.0,0.00028]
[1779766512466,54.39,76588.72,0.0,1.0,0.0,0.00028]
[1779766512601,54.39,76588.28,0.0,1.0,0.0,0.00028]
[1779766513608,54.39,76585.4,0.0,1.0,0.0,0.00028]
[1779766514615,54.39,76587.85,0.0,1.0,0.0,0.00028]
[1779766519650,54.39,76588.29,0.0,1.0,0.0,0.00028]
[1779766521718,54.39,76588.7,0.0,1.0,0.0,0.00028]
[1779766521966,54.39,76588.7,0.0,1.0,0.0,0.00028]
[1779766522601,54.39,76588.34,0.0,1.0,0.0,0.00028]
[1779766522715,54.39,76588.34,0.0,1.0,0.0,0.00028]
[1779766522816,54.39,76587.37,0.0,1.0,0.0,0.00028]
[1779766525692,54.39,76588.59,0.0,1.0,0.0,0.00028]
[1779766526699,54.39,76589.89,0.0,1.0,0.0,0.00028]
[1779766527666,54.39,76589.89,0.0,1.0,0.0,0.00028]
[1779766527724,54.39,76589.89,0.0,1.0,0.0,0.00028]
[1779766529720,54.39,76587.52,0.0,1.0,0.0,0.00028]
[1779766531733,54.39,76587.08,0.0,1.0,0.0,0.00027]
[1779766532947,54.39,76587.08,0.0,1.0,0.0,0.00027]
[1779766532969,54.39,76587.08,0.0,1.0,0.0,0.00027]
[1779766533191,54.39,76586.74,0.0,1.0,0.0,0.00027]
[1779766533216,54.39,76586.74,0.0,1.0,0.0,0.00027]
[1779766534754,54.39,76586.91,0.0,1.0,0.0,0.00027]
[1779766538798,54.39,76586.58,0.0,1.0,0.0,0.00027]
[1779766538964,54.39,76586.58,0.0,1.0,0.0,0.00027]
[1779766539065,54.39,76587.86,0.0,1.0,0.0,0.00027]
[1779766539799,54.39,76585.68,0.0,1.0,0.0,0.00027]
[1779766540383,54.39,76585.68,0.0,1.0,0.0,0.00027]
[1779766540465,54.39,76585.68,0.0,1.0,0.0,0.00027]
[1779766540806,54.39,76584.86,0.0,1.0,0.0,0.00027]
[1779766543239,54.39,76584.64,0.0,1.0,0.0,0.00027]
[1779766543465,54.39,76584.64,0.0,1.0,0.0,0.00027]
[1779766547817,54.39,76585.36,0.0,1.0,0.0,0.00027]
[1779766547966,54.39,76585.36,0.0,1.0,0.0,0.00027]
[1779766548963,54.39,76584.66,0.0,1.0,0.0,0.00027]
[1779766549064,54.39,76584.66,0.0,1.0,0.0,0.00027]
[1779766549217,54.39,76584.66,0.0,1.0,0.0,0.00027]
[1779766551144,54.39,76585.32,0.0,1.0,0.0,0.00027]
[1779766551179,54.39,76583.54,0.0,1.0,0.0,0.00027]
[1779766551217,54.39,76583.54,0.0,1.0,0.0,0.00027]
[1779766551883,54.39,76581.18,0.0,1.0,0.0,0.00028]
[1779766556918,54.39,76583.19,0.0,1.0,0.0,0.00027]
[1779766557281,54.39,76583.19,0.0,1.0,0.0,0.00027]
[1779766557465,54.39,76583.19,0.0,1.0,0.0,0.00027]
[1779766557661,54.39,76583.19,0.0,1.0,0.0,0.00027]
[1779766557718,54.39,76583.19,0.0,1.0,0.0,0.00027]
[1779766557925,54.39,76583.47,0.0,1.0,0.0,0.00027]
[1779766564973,54.39,76583.66,0.0,1.0,0.0,0.00027]
[1779766565289,54.39,76583.66,0.0,1.0,0.0,0.00027]
[1779766565467,54.39,76583.66,0.0,1.0,0.0,0.00027]
[1779766565981,54.39,76586.32,0.0,1.0,0.0,0.00027]
[1779766569679,54.39,76587.05,0.0,1.0,0.0,0.00027]
[1779766569719,54.39,76587.05,0.0,1.0,0.0,0.00027]
[1779766570010,54.39,76587.8,0.0,1.0,0.0,0.00027]
[1779766571137,54.39,76587.8,0.0,1.0,0.0,0.00027]
[1779766571215,54.39,76587.8,0.0,1.0,0.0,0.00027]
[1779766573035,54.39,76593.92,0.0,1.0,0.0,0.00026]
[1779766573309,54.39,76593.92,0.0,1.0,0.0,0.00026]
[1779766573465,54.39,76593.92,0.0,1.0,0.0,0.00026]
[1779766573923,54.39,76593.92,0.0,1.0,0.0,0.00026]
[1779766573968,54.39,76593.92,0.0,1.0,0.0,0.00026]
[1779766574043,54.39,76597.55,0.0,1.0,0.0,0.00026]
[1779766575050,54.39,76598.69,0.0,1.0,0.0,0.00025]
[1779766576057,54.39,76600.14,0.0,1.0,0.0,0.00025]
[1779766578071,54.39,76601.24,0.0,1.0,0.0,0.00025]
[1779766579077,54.39,76602.91,0.0,1.0,0.0,0.00025]
[1779766579910,54.39,76602.91,0.0,1.0,0.0,0.00025]
[1779766579964,54.39,76602.91,0.0,1.0,0.0,0.00025]
[1779766585120,54.39,76604.06,0.0,1.0,0.0,0.00025]
[1779766586806,54.39,76604.4,0.0,1.0,0.0,0.00025]
[1779766589151,54.39,76602.43,0.0,1.0,0.0,0.00025]
[1779766590283,54.39,76601.64,0.0,1.0,0.0,0.00025]
[1779766593179,54.39,76602.71,0.0,1.0,0.0,0.00024]
[1779766597207,54.39,76601.59,0.0,1.0,0.0,0.00024]
[1779766597530,54.39,76601.59,0.0,1.0,0.0,0.00024]
[1779766597721,54.39,76601.59,0.0,1.0,0.0,0.00024]
[1779766598214,54.39,76601.46,0.0,1.0,0.0,0.00024]
[1779766602242,54.39,76597.55,0.0,1.0,0.0,0.00025]
[1779766603249,54.39,76596.45,0.0,1.0,0.0,0.00025]
[1779766603604,54.39,76596.45,0.0,1.0,0.0,0.00025]
[1779766603715,54.39,76596.45,0.0,1.0,0.0,0.00025]
[1779766609708,54.39,76597.29,0.0,1.0,0.0,0.00025]
[1779766609714,54.39,76597.29,0.0,1.0,0.0,0.00025]
[1779766609789,54.39,76598.33,0.0,1.0,0.0,0.00024]
[1779766610479,54.39,76598.33,0.0,1.0,0.0,0.00024]
[1779766610715,54.39,76598.33,0.0,1.0,0.0,0.00024]
[1779766610760,54.39,76598.74,0.0,1.0,0.0,0.00024]
[1779766616342,54.39,76599.12,0.0,1.0,0.0,0.00024]
[1779766622221,54.39,76599.08,0.0,1.0,0.0,0.00024]
[1779766622467,54.39,76598.91,0.0,1.0,0.0,0.00024]
[1779766625822,54.39,76599.04,0.0,1.0,0.0,0.00024]
[1779766625972,54.39,76599.04,0.0,1.0,0.0,0.00024]
[1779766625982,54.39,76599.04,0.0,1.0,0.0,0.00024]
[1779766626216,54.39,76599.04,0.0,1.0,0.0,0.00024]
[1779766626036,54.39,76600.1,0.0,1.0,0.0,0.00024]
[1779766627420,54.39,76601.91,0.0,1.0,0.0,0.00024]
[1779766632455,54.39,76602.39,0.0,1.0,0.0,0.00024]
[1779766635238,54.39,76603.33,0.0,1.0,0.0,0.00024]
[1779766636500,54.39,76603.89,0.0,1.0,0.0,0.00024]
[1779766636718,54.39,76603.89,0.0,1.0,0.0,0.00024]
[1779766636819,54.39,76603.7,0.0,1.0,0.0,0.00024]
[1779766643532,54.39,76603.77,0.0,1.0,0.0,0.00024]
[1779766648567,54.39,76603.78,0.0,1.0,0.0,0.00024]
[1779766652193,54.39,76604.62,0.0,1.0,0.0,0.00024]
[1779766652222,54.39,76609.25,0.0,1.0,0.0,0.00022]
[1779766657249,54.39,76609.31,0.0,1.0,0.0,0.00022]
[1779766658637,54.39,76610.95,0.0,1.0,0.0,0.00022]
[1779766661658,54.39,76612.61,0.0,1.0,0.0,0.00022]
[1779766665055,54.39,76614.11,0.0,1.0,0.0,0.00022]
[1779766666710,54.39,76614.77,0.0,1.0,0.0,0.00022]
[1779766666723,54.39,76614.77,0.0,1.0,0.0,0.00022]
[1779766666804,54.39,76615.41,0.0,1.0,0.0,0.00022]
[1779766672735,54.39,76615.64,0.0,1.0,0.0,0.00022]
[1779766679784,54.39,76612.76,0.0,1.0,0.0,0.00022]
[1779766680572,54.39,76612.76,0.0,1.0,0.0,0.00022]
[1779766680637,54.39,76612.76,0.0,1.0,0.0,0.00022]
[1779766680719,54.39,76612.76,0.0,1.0,0.0,0.00022]
[1779766680790,54.39,76611.49,0.0,1.0,0.0,0.00022]
[1779766682805,54.39,76610.24,0.0,1.0,0.0,0.00022]
[1779766687839,54.39,76610.37,0.0,1.0,0.0,0.00022]
[1779766689046,54.39,76610.37,0.0,1.0,0.0,0.00022]
[1779766689220,54.39,76610.37,0.0,1.0,0.0,0.00022]
[1779766689237,54.39,76610.05,0.0,1.0,0.0,0.00022]
[1779766689749,54.39,76610.05,0.0,1.0,0.0,0.00022]
[1779766689966,54.39,76610.05,0.0,1.0,0.0,0.00022]
[1779766691871,54.39,76611.18,0.0,1.0,0.0,0.00022]
[1779766692877,54.39,76610.17,0.0,1.0,0.0,0.00022]
[1779766693598,54.39,76610.17,0.0,1.0,0.0,0.00022]
[1779766693721,54.39,76610.17,0.0,1.0,0.0,0.00022]
[1779766693880,54.39,76610.17,0.0,1.0,0.0,0.00022]
[1779766693967,54.39,76610.17,0.0,1.0,0.0,0.00022]
[1779766694055,54.39,76610.53,0.0,1.0,0.0,0.00022]
[1779766699927,54.39,76611.06,0.0,1.0,0.0,0.00022]
[1779766701369,54.39,76610.71,0.0,1.0,0.0,0.00022]
[1779766701468,54.39,76610.71,0.0,1.0,0.0,0.00022]
[1779766702045,54.39,76610.71,0.0,1.0,0.0,0.00022]
[1779766702216,54.39,76610.71,0.0,1.0,0.0,0.00022]
[1779766702317,54.39,76609.54,0.0,1.0,0.0,0.00022]
[1779766707659,54.39,76609.51,0.0,1.0,0.0,0.00022]
[1779766711004,54.39,76609.7,0.0,1.0,0.0,0.00021]
[1779766714599,54.39,76609.07,0.0,1.0,0.0,0.00021]
[1779766714720,54.39,76609.07,0.0,1.0,0.0,0.00021]
[1779766715087,54.39,76609.07,0.0,1.0,0.0,0.00021]
[1779766715218,54.39,76609.07,0.0,1.0,0.0,0.00021]
[1779766715319,54.39,76609.99,0.0,1.0,0.0,0.00021]
[1779766718055,54.39,76608.34,0.0,1.0,0.0,0.00021]
[1779766721517,54.39,76607.76,0.0,1.0,0.0,0.00021]
[1779766721720,54.39,76607.76,0.0,1.0,0.0,0.00021]
[1779766721797,54.39,76607.76,0.0,1.0,0.0,0.00021]
[1779766721966,54.39,76607.76,0.0,1.0,0.0,0.00021]
[1779766722068,54.39,76607.76,0.0,1.0,0.0,0.00021]
[1779766724098,54.39,76608.77,0.0,1.0,0.0,0.00021]
[1779766727119,54.39,76613.92,0.0,1.0,0.0,0.00021]
[1779766727434,54.39,76613.92,0.0,1.0,0.0,0.00021]
[1779766727468,54.39,76613.92,0.0,1.0,0.0,0.00021]
[1779766727680,54.39,76613.92,0.0,1.0,0.0,0.00021]
[1779766727717,54.39,76613.92,0.0,1.0,0.0,0.00021]
[1779766728125,54.39,76614.8,0.0,1.0,0.0,0.00021]
[1779766732154,54.39,76628.08,0.0,1.0,0.0,0.00019]
[1779766733161,54.39,76635.93,0.0,1.0,0.0,0.00019]
[1779766734509,54.39,76635.93,0.0,1.0,0.0,0.00019]
[1779766734721,54.39,76635.93,0.0,1.0,0.0,0.00019]
[1779766735228,54.39,76635.93,0.0,1.0,0.0,0.00019]
[1779766735357,54.39,76635.93,0.0,1.0,0.0,0.00019]
[1779766735255,54.39,76636.28,0.0,1.0,0.0,0.00019]
[1779766735466,54.39,76636.28,0.0,1.0,0.0,0.00019]
[1779766741217,54.39,76634.6,0.0,1.0,0.0,0.00019]
[1779766746252,54.39,76636.11,0.0,1.0,0.0,0.00019]
[1779766747259,54.39,76637.24,0.0,1.0,0.0,0.00019]
[1779766747758,54.39,76637.24,0.0,1.0,0.0,0.00019]
[1779766747969,54.39,76637.24,0.0,1.0,0.0,0.00019]
[1779766748242,54.39,76637.24,0.0,1.0,0.0,0.00019]
[1779766748266,54.39,76637.78,0.0,1.0,0.0,0.00019]
[1779766748466,54.39,76637.78,0.0,1.0,0.0,0.00019]
[1779766754308,54.39,76636.98,0.0,1.0,0.0,0.00019]
[1779766757278,54.39,76636.64,0.0,1.0,0.0,0.00019]
[1779766757319,54.39,76636.64,0.0,1.0,0.0,0.00019]
[1779766757474,54.39,76636.64,0.0,1.0,0.0,0.00019]
[1779766758161,54.39,76636.64,0.0,1.0,0.0,0.00019]
[1779766758215,54.39,76636.64,0.0,1.0,0.0,0.00019]
[1779766758336,54.39,76635.27,0.0,1.0,0.0,0.00019]
[1779766759343,54.39,76632.15,0.0,1.0,0.0,0.00019]
[1779766760350,54.39,76630.12,0.0,1.0,0.0,0.00019]
[1779766760799,54.39,76630.12,0.0,1.0,0.0,0.00019]
[1779766761359,54.39,76623.83,0.0,1.0,0.0,0.0002]
[1779766762366,54.39,76617.77,0.0,1.0,0.0,0.0002]
[1779766762911,54.39,76617.77,0.0,1.0,0.0,0.0002]
[1779766762969,54.39,76617.77,0.0,1.0,0.0,0.0002]
[1779766763373,54.39,76616.31,0.0,1.0,0.0,0.00021]
[1779766764466,54.39,76616.09,0.0,1.0,0.0,0.00021]
[1779766764719,54.39,76616.09,0.0,1.0,0.0,0.00021]
[1779766768407,54.39,76615.21,0.0,1.0,0.0,0.00021]
[1779766769787,54.39,76615.19,0.0,1.0,0.0,0.00021]
[1779766769967,54.39,76615.19,0.0,1.0,0.0,0.00021]
[1779766770422,54.39,76615.22,0.0,1.0,0.0,0.00021]
[1779766771429,54.39,76615.99,0.0,1.0,0.0,0.0002]
[1779766774633,54.39,76615.66,0.0,1.0,0.0,0.0002]
[1779766774723,54.39,76615.66,0.0,1.0,0.0,0.0002]
[1779766780492,54.39,76615.26,0.0,1.0,0.0,0.0002]
[1779766784811,54.39,76615.09,0.0,1.0,0.0,0.0002]
[1779766784968,54.39,76615.09,0.0,1.0,0.0,0.0002]
[1779766784972,54.39,76614.96,0.0,1.0,0.0,0.0002]
[1779766788345,54.39,76615.32,0.0,1.0,0.0,0.0002]
[1779766788465,54.39,76615.28,0.0,1.0,0.0,0.0002]
[1779766791577,54.39,76608.97,0.0,1.0,0.0,0.0002]
[1779766792590,54.39,76608.97,0.0,1.0,0.0,0.0002]
[1779766792716,54.39,76608.97,0.0,1.0,0.0,0.0002]
[1779766793141,54.39,76608.97,0.0,1.0,0.0,0.0002]
[1779766793216,54.39,76608.97,0.0,1.0,0.0,0.0002]
[1779766793243,54.39,76607.8,0.0,1.0,0.0,0.00021]
[1779766798626,54.39,76607.75,0.0,1.0,0.0,0.00021]
[1779766801647,54.39,76605.67,0.0,1.0,0.0,0.00021]
[1779766802654,54.39,76604.75,0.0,1.0,0.0,0.00021]
[1779766804312,54.39,76604.75,0.0,1.0,0.0,0.00021]
[1779766804468,54.39,76604.75,0.0,1.0,0.0,0.00021]
[1779766804322,54.39,76603.41,0.0,1.0,0.0,0.00021]
[1779766804668,54.39,76601.63,0.0,1.0,0.0,0.00021]
[1779766810345,54.39,76600.87,0.0,1.0,0.0,0.00021]
[1779766810447,54.39,76601.88,0.0,1.0,0.0,0.00021]
[1779766811511,54.39,76601.73,0.0,1.0,0.0,0.00021]
[1779766811719,54.39,76601.73,0.0,1.0,0.0,0.00021]
[1779766812074,54.39,76601.73,0.0,1.0,0.0,0.00021]
[1779766812217,54.39,76601.73,0.0,1.0,0.0,0.00021]
[1779766812248,54.39,76601.85,0.0,1.0,0.0,0.00021]
[1779766813731,54.39,76604.39,0.0,1.0,0.0,0.00021]
[1779766814738,54.39,76603.34,0.0,1.0,0.0,0.00021]
[1779766817759,54.39,76605.07,0.0,1.0,0.0,0.00021]
[1779766818955,54.39,76605.07,0.0,1.0,0.0,0.00021]
[1779766818969,54.39,76605.07,0.0,1.0,0.0,0.00021]
[1779766819011,54.39,76605.06,0.0,1.0,0.0,0.00021]
[1779766819513,54.39,76605.06,0.0,1.0,0.0,0.00021]
[1779766819718,54.39,76605.06,0.0,1.0,0.0,0.00021]
[1779766823801,54.39,76605.93,0.0,1.0,0.0,0.00021]
[1779766824562,54.39,76605.93,0.0,1.0,0.0,0.00021]
[1779766824718,54.39,76605.93,0.0,1.0,0.0,0.00021]
[1779766825172,54.39,76605.93,0.0,1.0,0.0,0.00021]
[1779766825217,54.39,76605.93,0.0,1.0,0.0,0.00021]
[1779766825318,54.39,76604.95,0.0,1.0,0.0,0.00021]
[1779766825815,54.39,76605.88,0.0,1.0,0.0,0.00021]
[1779766830849,54.39,76605.11,0.0,1.0,0.0,0.00021]
[1779766831857,54.39,76605.1,0.0,1.0,0.0,0.0002]
[1779766833486,54.39,76605.1,0.0,1.0,0.0,0.0002]
[1779766833723,54.39,76604.89,0.0,1.0,0.0,0.0002]
[1779766834027,54.39,76604.89,0.0,1.0,0.0,0.0002]
[1779766834218,54.39,76604.89,0.0,1.0,0.0,0.0002]
[1779766834242,54.39,76604.39,0.0,1.0,0.0,0.0002]
[1779766838986,54.39,76604.4,0.0,1.0,0.0,0.0002]
[1779766839218,54.39,76604.4,0.0,1.0,0.0,0.0002]
[1779766839384,54.39,76604.4,0.0,1.0,0.0,0.0002]
[1779766839467,54.39,76604.4,0.0,1.0,0.0,0.0002]
[1779766839442,54.39,76602.81,0.0,1.0,0.0,0.0002]
[1779766839915,54.39,76601.59,0.0,1.0,0.0,0.0002]
[1779766844950,54.39,76600.83,0.0,1.0,0.0,0.0002]
[1779766849985,54.39,76601.61,0.0,1.0,0.0,0.0002]
[1779766850556,54.39,76601.61,0.0,1.0,0.0,0.0002]
[1779766850719,54.39,76601.61,0.0,1.0,0.0,0.0002]
[1779766851357,54.39,76601.61,0.0,1.0,0.0,0.0002]
[1779766851468,54.39,76601.61,0.0,1.0,0.0,0.0002]
[1779766851449,54.39,76601.03,0.0,1.0,0.0,0.0002]
[1779766856597,54.39,76600.64,0.0,1.0,0.0,0.0002]
[1779766862301,54.39,76600.59,0.0,1.0,0.0,0.0002]
[1779766862472,54.39,76600.59,0.0,1.0,0.0,0.0002]
[1779766862381,54.39,76593.39,0.0,1.0,0.0,0.00021]
[1779766862949,54.39,76593.39,0.0,1.0,0.0,0.00021]
[1779766862968,54.39,76593.39,0.0,1.0,0.0,0.00021]
[1779766863076,54.39,76590.29,0.0,1.0,0.0,0.00022]
[1779766866097,54.39,76591.05,0.0,1.0,0.0,0.00021]
[1779766868118,54.39,76590.56,0.0,1.0,0.0,0.00022]
[1779766868219,54.39,76590.56,0.0,1.0,0.0,0.00022]
[1779766868318,54.39,76590.46,0.0,1.0,0.0,0.00022]
[1779766868585,54.39,76590.46,0.0,1.0,0.0,0.00022]
[1779766868720,54.39,76590.46,0.0,1.0,0.0,0.00022]
[1779766874154,54.39,76590.4,0.0,1.0,0.0,0.00022]
[1779766876268,54.39,76590.38,0.0,1.0,0.0,0.00022]
[1779766876468,54.39,76590.38,0.0,1.0,0.0,0.00022]
[1779766876276,54.39,76591.12,0.0,1.0,0.0,0.00021]
[1779766877180,54.39,76591.12,0.0,1.0,0.0,0.00021]
[1779766877217,54.39,76591.12,0.0,1.0,0.0,0.00021]
[1779766877272,54.39,76591.26,0.0,1.0,0.0,0.00021]
[1779766881203,54.39,76590.66,0.0,1.0,0.0,0.00021]
[1779766881744,54.39,76590.66,0.0,1.0,0.0,0.00021]
[1779766881968,54.39,76590.66,0.0,1.0,0.0,0.00021]
[1779766887245,54.39,76590.87,0.0,1.0,0.0,0.00021]
[1779766888252,54.39,76591.91,0.0,1.0,0.0,0.00021]
[1779766889214,54.39,76591.91,0.0,1.0,0.0,0.00021]
[1779766889468,54.39,76591.91,0.0,1.0,0.0,0.00021]
[1779766889315,54.39,76591.41,0.0,1.0,0.0,0.00021]
[1779766889867,54.39,76591.41,0.0,1.0,0.0,0.00021]
[1779766889970,54.39,76591.41,0.0,1.0,0.0,0.00021]
[1779766890271,54.39,76593.59,0.0,1.0,0.0,0.00021]
[1779766891273,54.39,76594.41,0.0,1.0,0.0,0.0002]
[1779766892280,54.39,76592.22,0.0,1.0,0.0,0.0002]
[1779766897315,54.39,76591.93,0.0,1.0,0.0,0.0002]
[1779766898778,54.39,76591.93,0.0,1.0,0.0,0.0002]
[1779766898970,54.39,76591.93,0.0,1.0,0.0,0.0002]
[1779766899330,54.39,76587.63,0.0,1.0,0.0,0.00021]
[1779766899641,54.39,76587.63,0.0,1.0,0.0,0.00021]
[1779766899718,54.39,76587.63,0.0,1.0,0.0,0.00021]
[1779766900336,54.39,76586.4,0.0,1.0,0.0,0.00021]
[1779766904364,54.39,76584.31,0.0,1.0,0.0,0.00021]
[1779766905368,54.39,76584.31,0.0,1.0,0.0,0.00021]
[1779766905429,54.39,76584.31,0.0,1.0,0.0,0.00021]
[1779766906394,54.39,76584.07,0.0,1.0,0.0,0.00021]
[1779766906468,54.39,76584.07,0.0,1.0,0.0,0.00021]
[1779766906501,54.39,76581.65,0.0,1.0,0.0,0.00022]
[1779766907385,54.39,76581.14,0.0,1.0,0.0,0.00022]
[1779766911530,54.39,76580.94,0.0,1.0,0.0,0.00022]
[1779766911718,54.39,76580.73,0.0,1.0,0.0,0.00022]
[1779766912421,54.39,76581.45,0.0,1.0,0.0,0.00022]
[1779766913427,54.39,76580.25,0.0,1.0,0.0,0.00022]
[1779766917652,54.39,76580.08,0.0,1.0,0.0,0.00022]
[1779766917717,54.39,76580.08,0.0,1.0,0.0,0.00022]
[1779766921483,54.39,76580.83,0.0,1.0,0.0,0.00022]
[1779766922675,54.39,76580.42,0.0,1.0,0.0,0.00022]
[1779766922717,54.39,76580.42,0.0,1.0,0.0,0.00022]
[1779766929539,54.39,76580.19,0.0,1.0,0.0,0.00022]
[1779766931358,54.39,76580.55,0.0,1.0,0.0,0.00022]
[1779766931466,54.39,76580.55,0.0,1.0,0.0,0.00022]
[1779766932786,54.39,76580.42,0.0,1.0,0.0,0.00022]
[1779766943637,54.39,76580.84,0.0,1.0,0.0,0.00022]
[1779766944656,54.39,76580.84,0.0,1.0,0.0,0.00022]
[1779766944719,54.39,76580.84,0.0,1.0,0.0,0.00022]
[1779766944820,54.39,76584.38,0.0,1.0,0.0,0.00021]
[1779766945651,54.39,76584.89,0.0,1.0,0.0,0.00021]
[1779766949900,54.39,76584.93,0.0,1.0,0.0,0.00021]
[1779766949969,54.39,76584.93,0.0,1.0,0.0,0.00021]
[1779766952700,54.39,76582.15,0.0,1.0,0.0,0.00021]
[1779766954100,54.39,76582.15,0.0,1.0,0.0,0.00021]
[1779766954220,54.39,76582.15,0.0,1.0,0.0,0.00021]
[1779766954298,54.39,76579.58,0.0,1.0,0.0,0.00021]
[1779766960756,54.39,76579.81,0.0,1.0,0.0,0.00021]
[1779766963870,54.39,76579.77,0.0,1.0,0.0,0.00021]
[1779766963972,54.39,76579.77,0.0,1.0,0.0,0.00021]
[1779766969819,54.39,76580.01,0.0,1.0,0.0,0.00021]
[1779766972764,54.39,76579.58,0.0,1.0,0.0,0.00021]
[1779766972971,54.39,76579.58,0.0,1.0,0.0,0.00021]
[1779766972990,54.39,76580.32,0.0,1.0,0.0,0.00021]
[1779766973847,54.39,76579.65,0.0,1.0,0.0,0.00021]
[1779766974854,54.39,76580.26,0.0,1.0,0.0,0.00021]
[1779766976868,54.39,76579.64,0.0,1.0,0.0,0.00021]
[1779766979738,54.39,76579.66,0.0,1.0,0.0,0.00021]
[1779766984923,54.39,76579.66,0.0,1.0,0.0,0.00021]
[1779766988050,54.39,76579.66,0.0,1.0,0.0,0.00021]
[1779766988219,54.39,76579.66,0.0,1.0,0.0,0.00021]
[1779766989959,54.39,76581.06,0.0,1.0,0.0,0.00021]
[1779766990966,54.39,76580.5,0.0,1.0,0.0,0.00021]
[1779766997008,54.39,76580.46,0.0,1.0,0.0,0.00021]
[1779767000407,54.39,76580.46,0.0,1.0,0.0,0.00021]
[1779767000472,54.39,76580.46,0.0,1.0,0.0,0.00021]
[1779767011107,54.39,76580.81,0.0,1.0,0.0,0.0002]
[1779767014065,54.39,76580.98,0.0,1.0,0.0,0.0002]
[1779767014217,54.39,76580.98,0.0,1.0,0.0,0.0002]
[1779767021177,54.39,76581.16,0.0,1.0,0.0,0.0002]
[1779767026213,54.39,76580.72,0.0,1.0,0.0,0.0002]
[1779767032255,54.39,76581.22,0.0,1.0,0.0,0.0002]
[1779767036283,54.39,76580.6,0.0,1.0,0.0,0.0002]
[1779767041318,54.39,76580.74,0.0,1.0,0.0,0.0002]
[1779767047359,54.39,76580.27,0.0,1.0,0.0,0.0002]
[1779767048602,54.39,76580.27,0.0,1.0,0.0,0.0002]
[1779767048719,54.39,76580.61,0.0,1.0,0.0,0.0002]
[1779767057430,54.39,76580.75,0.0,1.0,0.0,0.0002]
[1779767068617,54.39,76580.81,0.0,1.0,0.0,0.0002]
[1779767068719,54.39,76580.81,0.0,1.0,0.0,0.0002]
[1779767073542,54.39,76580.63,0.0,1.0,0.0,0.00019]
[1779767075284,54.39,76580.69,0.0,1.0,0.0,0.00019]
[1779767075469,54.39,76580.69,0.0,1.0,0.0,0.00019]
[1779767082638,54.39,76580.42,0.0,1.0,0.0,0.00019]
[1779767082719,54.39,76580.42,0.0,1.0,0.0,0.00019]
[1779767097711,54.39,76580.35,0.0,1.0,0.0,0.00019]
[1779767104760,54.39,76580.47,0.0,1.0,0.0,0.00019]
[1779767110801,54.39,76580.4,0.0,1.0,0.0,0.00019]
[1779767115837,54.39,76579.28,0.0,1.0,0.0,0.00019]
[1779767121431,54.39,76579.28,0.0,1.0,0.0,0.00019]
[1779767121468,54.39,76579.28,0.0,1.0,0.0,0.00019]
[1779767126914,54.39,76580.18,0.0,1.0,0.0,0.00019]
[1779767131949,54.39,76579.35,0.0,1.0,0.0,0.00018]
[1779767133284,54.39,76579.35,0.0,1.0,0.0,0.00018]
[1779767133468,54.39,76579.35,0.0,1.0,0.0,0.00018]
[1779767135977,54.39,76580.0,0.0,1.0,0.0,0.00018]
[1779767139015,54.39,76580.03,0.0,1.0,0.0,0.00018]
[1779767144683,54.39,76579.93,0.0,1.0,0.0,0.00018]
[1779767144719,54.39,76579.93,0.0,1.0,0.0,0.00018]
[1779767145042,54.39,76583.94,0.0,1.0,0.0,0.00018]
[1779767146049,54.39,76585.39,0.0,1.0,0.0,0.00018]
[1779767148063,54.39,76584.33,0.0,1.0,0.0,0.00018]
[1779767155112,54.39,76584.51,0.0,1.0,0.0,0.00018]
[1779767155889,54.39,76584.51,0.0,1.0,0.0,0.00018]
[1779767155969,54.39,76584.51,0.0,1.0,0.0,0.00018]
[1779767161154,54.39,76584.6,0.0,1.0,0.0,0.00018]
[1779767163168,54.39,76583.49,0.0,1.0,0.0,0.00018]
[1779767164353,54.39,76583.49,0.0,1.0,0.0,0.00018]
[1779767164469,54.39,76583.49,0.0,1.0,0.0,0.00018]
[1779767166189,54.39,76585.95,0.0,1.0,0.0,0.00018]
[1779767167196,54.39,76589.89,0.0,1.0,0.0,0.00017]
[1779767168202,54.39,76590.91,0.0,1.0,0.0,0.00017]
[1779767169171,54.39,76590.91,0.0,1.0,0.0,0.00017]
[1779767169219,54.39,76590.91,0.0,1.0,0.0,0.00017]
[1779767174624,54.39,76591.29,0.0,1.0,0.0,0.00017]
[1779767174721,54.39,76591.29,0.0,1.0,0.0,0.00017]
[1779767174801,54.39,76590.74,0.0,1.0,0.0,0.00017]
[1779767175256,54.39,76581.85,0.0,1.0,0.0,0.00018]
[1779767176263,54.39,76580.58,0.0,1.0,0.0,0.00018]
[1779767181304,54.39,76582.15,0.0,1.0,0.0,0.00018]
[1779767184806,54.39,76581.94,0.0,1.0,0.0,0.00018]
[1779767184971,54.39,76581.74,0.0,1.0,0.0,0.00018]
[1779767187346,54.39,76581.03,0.0,1.0,0.0,0.00018]
[1779767188353,54.39,76578.56,0.0,1.0,0.0,0.00018]
[1779767189360,54.39,76577.73,0.0,1.0,0.0,0.00019]
[1779767190971,54.39,76577.58,0.0,1.0,0.0,0.00019]
[1779767191374,54.39,76577.67,0.0,1.0,0.0,0.00018]
[1779767192380,54.39,76571.13,0.0,1.0,0.0,0.00018]
[1779767193388,54.39,76568.66,0.0,1.0,0.0,0.00019]
[1779767194720,54.39,76568.66,0.0,1.0,0.0,0.00019]
[1779767200437,54.39,76568.88,0.0,1.0,0.0,0.00019]
[1779767202451,54.39,76569.67,0.0,1.0,0.0,0.00018]
[1779767204465,54.39,76572.31,0.0,1.0,0.0,0.00018]
[1779767206720,54.39,76572.2,0.0,1.0,0.0,0.00018]
[1779767206824,54.39,76581.81,0.0,1.0,0.0,0.00017]
[1779767207485,54.39,76586.63,0.0,1.0,0.0,0.00017]
[1779767208718,54.39,76586.63,0.0,1.0,0.0,0.00017]
[1779767210719,54.39,76586.77,0.0,1.0,0.0,0.00017]
[1779767218564,54.39,76586.59,0.0,1.0,0.0,0.00017]
[1779767220582,54.39,76582.43,0.0,1.0,0.0,0.00017]
[1779767221463,54.39,76582.43,0.0,1.0,0.0,0.00017]
[1779767221726,54.39,76582.43,0.0,1.0,0.0,0.00017]
[1779767221805,54.39,76575.46,0.0,1.0,0.0,0.00018]
[1779767222594,54.39,76574.69,0.0,1.0,0.0,0.00018]
[1779767224607,54.39,76575.45,0.0,1.0,0.0,0.00018]
[1779767228203,54.39,76574.99,0.0,1.0,0.0,0.00018]
[1779767228221,54.39,76574.99,0.0,1.0,0.0,0.00018]
[1779767233670,54.39,76575.23,0.0,1.0,0.0,0.00018]
[1779767236691,54.39,76572.67,0.0,1.0,0.0,0.00018]
[1779767237697,54.39,76571.32,0.0,1.0,0.0,0.00018]
[1779767239607,54.39,76571.08,0.0,1.0,0.0,0.00018]
[1779767239719,54.39,76571.08,0.0,1.0,0.0,0.00018]
[1779767240732,54.39,76566.77,0.0,1.0,0.0,0.00019]
[1779767245767,54.39,76565.22,0.0,1.0,0.0,0.00019]
[1779767246774,54.39,76566.57,0.0,1.0,0.0,0.00019]
[1779767249714,54.39,76566.58,0.0,1.0,0.0,0.00019]
[1779767249967,54.39,76566.58,0.0,1.0,0.0,0.00019]
[1779767251809,54.39,76566.31,0.0,1.0,0.0,0.00018]
[1779767256557,54.39,76566.27,0.0,1.0,0.0,0.00018]
[1779767261879,54.39,76566.23,0.0,1.0,0.0,0.00018]
[1779767262359,54.39,76566.23,0.0,1.0,0.0,0.00018]
[1779767262468,54.39,76566.23,0.0,1.0,0.0,0.00018]
[1779767269935,54.39,76566.36,0.0,1.0,0.0,0.00018]
[1779767274970,54.39,76566.24,0.0,1.0,0.0,0.00018]
[1779767281013,54.39,76565.85,0.0,1.0,0.0,0.00018]
[1779767283092,54.39,76566.04,0.0,1.0,0.0,0.00018]
[1779767283217,54.39,76566.04,0.0,1.0,0.0,0.00018]
[1779767287054,54.39,76563.91,0.0,1.0,0.0,0.00018]
[1779767293097,54.39,76563.65,0.0,1.0,0.0,0.00018]
[1779767295046,54.39,76563.91,0.0,1.0,0.0,0.00018]
[1779767295218,54.39,76563.91,0.0,1.0,0.0,0.00018]
[1779767300146,54.39,76567.27,0.0,1.0,0.0,0.00018]
[1779767301474,54.39,76567.27,0.0,1.0,0.0,0.00018]
[1779767301719,54.39,76567.27,0.0,1.0,0.0,0.00018]
[1779767301752,54.39,76568.06,0.0,1.0,0.0,0.00018]
[1779767302160,54.39,76568.63,0.0,1.0,0.0,0.00018]
[1779767308202,54.39,76568.98,0.0,1.0,0.0,0.00018]
[1779767311223,54.39,76569.14,0.0,1.0,0.0,0.00017]
[1779767313237,54.39,76571.18,0.0,1.0,0.0,0.00017]
[1779767314244,54.39,76567.29,0.0,1.0,0.0,0.00017]
[1779767315251,54.39,76565.37,0.0,1.0,0.0,0.00017]
[1779767316788,54.39,76565.37,0.0,1.0,0.0,0.00017]
[1779767316971,54.39,76565.37,0.0,1.0,0.0,0.00017]
[1779767317265,54.39,76568.07,0.0,1.0,0.0,0.00017]
[1779767318272,54.39,76568.81,0.0,1.0,0.0,0.00017]
[1779767320286,54.39,76572.33,0.0,1.0,0.0,0.00017]
[1779767321293,54.39,76574.67,0.0,1.0,0.0,0.00017]
[1779767322158,54.39,76574.67,0.0,1.0,0.0,0.00017]
[1779767322223,54.39,76574.67,0.0,1.0,0.0,0.00017]
[1779767325321,54.39,76568.91,0.0,1.0,0.0,0.00017]
[1779767326328,54.39,76569.77,0.0,1.0,0.0,0.00017]
[1779767327430,54.39,76569.77,0.0,1.0,0.0,0.00017]
[1779767327470,54.39,76569.77,0.0,1.0,0.0,0.00017]
[1779767333377,54.39,76569.45,0.0,1.0,0.0,0.00017]
[1779767335391,54.39,76577.51,0.0,1.0,0.0,0.00016]
[1779767336398,54.39,76581.48,0.0,1.0,0.0,0.00016]
[1779767338385,54.39,76581.42,0.0,1.0,0.0,0.00016]
[1779767338470,54.39,76581.42,0.0,1.0,0.0,0.00016]
[1779767340156,54.39,76581.42,0.0,1.0,0.0,0.00016]
[1779767344553,54.39,76581.13,0.0,1.0,0.0,0.00016]
[1779767344717,54.39,76581.13,0.0,1.0,0.0,0.00016]
[1779767346468,54.39,76582.58,0.0,1.0,0.0,0.00016]
[1779767347475,54.39,76581.84,0.0,1.0,0.0,0.00016]
[1779767350202,54.39,76581.49,0.0,1.0,0.0,0.00016]
[1779767350220,54.39,76581.49,0.0,1.0,0.0,0.00016]
[1779767350495,54.39,76580.38,0.0,1.0,0.0,0.00016]
[1779767355531,54.39,76581.93,0.0,1.0,0.0,0.00016]
[1779767357113,54.39,76581.91,0.0,1.0,0.0,0.00016]
[1779767357218,54.39,76581.91,0.0,1.0,0.0,0.00016]
[1779767360566,54.39,76579.9,0.0,1.0,0.0,0.00016]
[1779767361912,54.39,76576.46,0.0,1.0,0.0,0.00016]
[1779767362949,54.39,76576.46,0.0,1.0,0.0,0.00016]
[1779767362972,54.39,76576.46,0.0,1.0,0.0,0.00016]
[1779767362958,54.39,76574.93,0.0,1.0,0.0,0.00016]
[1779767363587,54.39,76575.66,0.0,1.0,0.0,0.00016]
[1779767364594,54.39,76574.94,0.0,1.0,0.0,0.00016]
[1779767367615,54.39,76575.5,0.0,1.0,0.0,0.00016]
[1779767368622,54.39,76576.85,0.0,1.0,0.0,0.00016]
[1779767369637,54.39,76578.98,0.0,1.0,0.0,0.00016]
[1779767370643,54.39,76584.48,0.0,1.0,0.0,0.00016]
[1779767371301,54.39,76584.48,0.0,1.0,0.0,0.00016]
[1779767371477,54.39,76584.48,0.0,1.0,0.0,0.00016]
[1779767371650,54.39,76585.3,0.0,1.0,0.0,0.00015]
[1779767372657,54.39,76586.74,0.0,1.0,0.0,0.00015]
[1779767373664,54.39,76587.32,0.0,1.0,0.0,0.00015]
[1779767374914,54.39,76587.32,0.0,1.0,0.0,0.00015]
[1779767376685,54.39,76588.08,0.0,1.0,0.0,0.00015]
[1779767377692,54.39,76587.27,0.0,1.0,0.0,0.00015]
[1779767378630,54.39,76587.27,0.0,1.0,0.0,0.00015]
[1779767378719,54.39,76587.27,0.0,1.0,0.0,0.00015]
[1779767383734,54.39,76587.75,0.0,1.0,0.0,0.00015]
[1779767384740,54.39,76586.96,0.0,1.0,0.0,0.00015]
[1779767386513,54.39,76587.24,0.0,1.0,0.0,0.00015]
[1779767386720,54.39,76587.24,0.0,1.0,0.0,0.00015]
[1779767391792,54.39,76587.07,0.0,1.0,0.0,0.00015]
[1779767397835,54.39,76578.25,0.0,1.0,0.0,0.00016]
[1779767398841,54.39,76579.09,0.0,1.0,0.0,0.00015]
[1779767399639,54.39,76579.09,0.0,1.0,0.0,0.00015]
[1779767399718,54.39,76579.09,0.0,1.0,0.0,0.00015]
[1779767404884,54.39,76579.13,0.0,1.0,0.0,0.00015]
[1779767409920,54.39,76578.85,0.0,1.0,0.0,0.00015]
[1779767411953,54.39,76578.85,0.0,1.0,0.0,0.00015]
[1779767411967,54.39,76578.85,0.0,1.0,0.0,0.00015]
[1779767416969,54.39,76577.19,0.0,1.0,0.0,0.00016]
[1779767417976,54.39,76580.85,0.0,1.0,0.0,0.00015]
[1779767418983,54.39,76581.85,0.0,1.0,0.0,0.00015]
[1779767419883,54.39,76581.85,0.0,1.0,0.0,0.00015]
[1779767419970,54.39,76581.85,0.0,1.0,0.0,0.00015]
[1779767422004,54.39,76582.62,0.0,1.0,0.0,0.00015]
[1779767423011,54.39,76582.06,0.0,1.0,0.0,0.00015]
[1779767427219,54.39,76582.05,0.0,1.0,0.0,0.00015]
[1779767427469,54.39,76582.05,0.0,1.0,0.0,0.00015]
[1779767428046,54.39,76582.61,0.0,1.0,0.0,0.00015]
[1779767429053,54.39,76583.98,0.0,1.0,0.0,0.00015]
[1779767431067,54.39,76584.16,0.0,1.0,0.0,0.00014]
[1779767432077,54.39,76583.12,0.0,1.0,0.0,0.00014]
[1779767433617,54.39,76583.26,0.0,1.0,0.0,0.00014]
[1779767433721,54.39,76583.26,0.0,1.0,0.0,0.00014]
[1779767436104,54.39,76581.26,0.0,1.0,0.0,0.00015]
[1779767441200,54.39,76581.06,0.0,1.0,0.0,0.00015]
[1779767441219,54.39,76581.06,0.0,1.0,0.0,0.00015]
[1779767444161,54.39,76583.62,0.0,1.0,0.0,0.00014]
[1779767450203,54.39,76583.58,0.0,1.0,0.0,0.00014]
[1779767451636,54.39,76583.58,0.0,1.0,0.0,0.00014]
[1779767451720,54.39,76583.58,0.0,1.0,0.0,0.00014]
[1779767458258,54.39,76583.28,0.0,1.0,0.0,0.00014]
[1779767460273,54.39,76583.91,0.0,1.0,0.0,0.00014]
[1779767461280,54.39,76583.02,0.0,1.0,0.0,0.00014]
[1779767462312,54.39,76583.02,0.0,1.0,0.0,0.00014]
[1779767462475,54.39,76583.02,0.0,1.0,0.0,0.00014]
[1779767468329,54.39,76582.64,0.0,1.0,0.0,0.00015]
[1779767470510,54.39,76582.64,0.0,1.0,0.0,0.00015]
[1779767475378,54.39,76580.13,0.0,1.0,0.0,0.00015]
[1779767476273,54.39,76580.13,0.0,1.0,0.0,0.00015]
[1779767476468,54.39,76580.13,0.0,1.0,0.0,0.00015]
[1779767476518,54.39,76577.39,0.0,1.0,0.0,0.00015]
[1779767482431,54.39,76577.84,0.0,1.0,0.0,0.00015]
[1779767486090,54.39,76578.21,0.0,1.0,0.0,0.00015]
[1779767485452,54.39,76577.51,0.0,1.0,0.0,0.00015]
[1779767486223,54.39,76577.51,0.0,1.0,0.0,0.00015]
[1779767487466,54.39,76575.32,0.0,1.0,0.0,0.00015]
[1779767489480,54.39,76576.19,0.0,1.0,0.0,0.00015]
[1779767490487,54.39,76575.46,0.0,1.0,0.0,0.00015]
[1779767491748,54.39,76575.46,0.0,1.0,0.0,0.00015]
[1779767491970,54.39,76575.46,0.0,1.0,0.0,0.00015]
[1779767492039,54.39,76575.46,0.0,1.0,0.0,0.00014]
[1779767497536,54.39,76575.72,0.0,1.0,0.0,0.00014]
[1779767498543,54.39,76574.97,0.0,1.0,0.0,0.00014]
[1779767499550,54.39,76573.02,0.0,1.0,0.0,0.00015]
[1779767500557,54.39,76571.98,0.0,1.0,0.0,0.00015]
[1779767501921,54.39,76571.98,0.0,1.0,0.0,0.00015]
[1779767501967,54.39,76571.98,0.0,1.0,0.0,0.00015]
[1779767502069,54.39,76572.85,0.0,1.0,0.0,0.00015]
[1779767503581,54.39,76573.99,0.0,1.0,0.0,0.00014]
[1779767510627,54.39,76574.08,0.0,1.0,0.0,0.00014]
[1779767510717,54.39,76574.08,0.0,1.0,0.0,0.00014]
[1779767514659,54.39,76574.58,0.0,1.0,0.0,0.00014]
[1779767517096,54.39,76574.49,0.0,1.0,0.0,0.00014]
[1779767517222,54.39,76574.21,0.0,1.0,0.0,0.00014]
[1779767520970,54.39,76574.37,0.0,1.0,0.0,0.00014]
[1779767521017,54.39,76579.34,0.0,1.0,0.0,0.00014]
[1779767521220,54.39,76579.34,0.0,1.0,0.0,0.00014]
[1779767521707,54.39,76581.42,0.0,1.0,0.0,0.00014]
[1779767523721,54.39,76575.07,0.0,1.0,0.0,0.00014]
[1779767524856,54.39,76575.07,0.0,1.0,0.0,0.00014]
[1779767524970,54.39,76575.07,0.0,1.0,0.0,0.00014]
[1779767525735,54.39,76574.43,0.0,1.0,0.0,0.00014]
[1779767534679,54.39,76574.18,0.0,1.0,0.0,0.00014]
[1779767534798,54.39,76575.28,0.0,1.0,0.0,0.00014]
[1779767536558,54.39,76574.85,0.0,1.0,0.0,0.00014]
[1779767536720,54.39,76574.85,0.0,1.0,0.0,0.00014]
[1779767541847,54.39,76574.48,0.0,1.0,0.0,0.00014]
[1779767546882,54.39,76574.32,0.0,1.0,0.0,0.00014]
[1779767548896,54.39,76575.41,0.0,1.0,0.0,0.00014]
[1779767549820,54.39,76575.41,0.0,1.0,0.0,0.00014]
[1779767549969,54.39,76575.41,0.0,1.0,0.0,0.00014]
[1779767549979,54.39,76574.37,0.0,1.0,0.0,0.00014]
[1779767552926,54.39,76574.34,0.0,1.0,0.0,0.00014]
[1779767553028,54.39,76575.41,0.0,1.0,0.0,0.00014]
[1779767553932,54.39,76574.35,0.0,1.0,0.0,0.00014]
[1779767554475,54.39,76574.35,0.0,1.0,0.0,0.00014]
[1779767554725,54.39,76574.35,0.0,1.0,0.0,0.00014]
[1779767556953,54.39,76577.74,0.0,1.0,0.0,0.00014]
[1779767557960,54.39,76580.22,0.0,1.0,0.0,0.00013]
[1779767560181,54.39,76580.48,0.0,1.0,0.0,0.00013]
[1779767560219,54.39,76580.48,0.0,1.0,0.0,0.00013]
[1779767559974,54.39,76581.27,0.0,1.0,0.0,0.00013]
[1779767564006,54.39,76580.78,0.0,1.0,0.0,0.00013]
[1779767567023,54.39,76582.77,0.0,1.0,0.0,0.00013]
[1779767568030,54.39,76583.26,0.0,1.0,0.0,0.00013]
[1779767568492,54.39,76583.26,0.0,1.0,0.0,0.00013]
[1779767568718,54.39,76583.26,0.0,1.0,0.0,0.00013]
[1779767572058,54.39,76582.29,0.0,1.0,0.0,0.00013]
[1779767575079,54.39,76583.07,0.0,1.0,0.0,0.00013]
[1779767576086,54.39,76586.98,0.0,1.0,0.0,0.00013]
[1779767577093,54.39,76590.42,0.0,1.0,0.0,0.00013]
[1779767577352,54.39,76590.42,0.0,1.0,0.0,0.00013]
[1779767577471,54.39,76590.42,0.0,1.0,0.0,0.00013]
[1779767578099,54.39,76591.88,0.0,1.0,0.0,0.00013]
[1779767579107,54.39,76596.12,0.0,1.0,0.0,0.00012]
[1779767580114,54.39,76600.77,0.0,1.0,0.0,0.00012]
[1779767581771,54.39,76600.32,0.0,1.0,0.0,0.00012]
[1779767581969,54.39,76600.32,0.0,1.0,0.0,0.00012]
[1779767582128,54.39,76598.84,0.0,1.0,0.0,0.00012]
[1779767586157,54.39,76600.16,0.0,1.0,0.0,0.00012]
[1779767590185,54.39,76599.11,0.0,1.0,0.0,0.00012]
[1779767593236,54.39,76599.27,0.0,1.0,0.0,0.00012]
[1779767593471,54.39,76599.16,0.0,1.0,0.0,0.00012]
[1779767595326,54.39,76599.08,0.0,1.0,0.0,0.00012]
[1779767598244,54.39,76590.47,0.0,1.0,0.0,0.00013]
[1779767599252,54.39,76586.92,0.0,1.0,0.0,0.00013]
[1779767599548,54.39,76586.92,0.0,1.0,0.0,0.00013]
[1779767599717,54.39,76586.92,0.0,1.0,0.0,0.00013]
[1779767600259,54.39,76582.57,0.0,1.0,0.0,0.00013]
[1779767601378,54.39,76582.57,0.0,1.0,0.0,0.00013]
[1779767601470,54.39,76582.57,0.0,1.0,0.0,0.00013]
[1779767605001,54.39,76581.88,0.0,1.0,0.0,0.00013]
[1779767605293,54.39,76581.24,0.0,1.0,0.0,0.00013]
[1779767610329,54.39,76581.28,0.0,1.0,0.0,0.00013]
[1779767612342,54.39,76581.99,0.0,1.0,0.0,0.00013]
[1779767613350,54.39,76582.71,0.0,1.0,0.0,0.00013]
[1779767614356,54.39,76582.01,0.0,1.0,0.0,0.00013]
[1779767615634,54.39,76581.37,0.0,1.0,0.0,0.00013]
[1779767616581,54.39,76581.37,0.0,1.0,0.0,0.00013]
[1779767616721,54.39,76581.37,0.0,1.0,0.0,0.00013]
[1779767621956,54.39,76581.86,0.0,1.0,0.0,0.00013]
[1779767622412,54.39,76582.63,0.0,1.0,0.0,0.00013]
[1779767623360,54.39,76582.63,0.0,1.0,0.0,0.00013]
[1779767623468,54.39,76582.63,0.0,1.0,0.0,0.00013]
[1779767623569,54.39,76582.11,0.0,1.0,0.0,0.00013]
[1779767633180,54.39,76582.18,0.0,1.0,0.0,0.00013]
[1779767638525,54.39,76582.39,0.0,1.0,0.0,0.00013]
[1779767640195,54.39,76582.39,0.0,1.0,0.0,0.00013]
[1779767640221,54.39,76582.39,0.0,1.0,0.0,0.00013]
[1779767640297,54.39,76587.31,0.0,1.0,0.0,0.00012]
[1779767640539,54.39,76589.46,0.0,1.0,0.0,0.00012]
[1779767644567,54.39,76590.08,0.0,1.0,0.0,0.00012]
[1779767645782,54.39,76590.08,0.0,1.0,0.0,0.00012]
[1779767645968,54.39,76590.08,0.0,1.0,0.0,0.00012]
[1779767646036,54.39,76592.11,0.0,1.0,0.0,0.00012]
[1779767646581,54.39,76594.76,0.0,1.0,0.0,0.00012]
[1779767648595,54.39,76597.47,0.0,1.0,0.0,0.00012]
[1779767649602,54.39,76596.09,0.0,1.0,0.0,0.00012]
[1779767650429,54.39,76596.09,0.0,1.0,0.0,0.00012]
[1779767650467,54.39,76596.09,0.0,1.0,0.0,0.00012]
[1779767650609,54.39,76594.69,0.0,1.0,0.0,0.00012]
[1779767655403,54.39,76594.43,0.0,1.0,0.0,0.00012]
[1779767655470,54.39,76594.43,0.0,1.0,0.0,0.00012]
[1779767655644,54.39,76591.8,0.0,1.0,0.0,0.00012]
[1779767659671,54.39,76593.1,0.0,1.0,0.0,0.00012]
[1779767661052,54.39,76593.1,0.0,1.0,0.0,0.00012]
[1779767661218,54.39,76593.1,0.0,1.0,0.0,0.00012]
[1779767661320,54.39,76592.25,0.0,1.0,0.0,0.00012]
[1779767666721,54.39,76591.84,0.0,1.0,0.0,0.00012]
[1779767668032,54.39,76591.84,0.0,1.0,0.0,0.00012]
[1779767668130,54.39,76593.6,0.0,1.0,0.0,0.00012]
[1779767668720,54.39,76593.6,0.0,1.0,0.0,0.00012]
[1779767669742,54.39,76592.4,0.0,1.0,0.0,0.00012]
[1779767671756,54.39,76592.43,0.0,1.0,0.0,0.00011]
[1779767674776,54.39,76591.8,0.0,1.0,0.0,0.00012]
[1779767679812,54.39,76592.04,0.0,1.0,0.0,0.00012]
[1779767682718,54.39,76592.23,0.0,1.0,0.0,0.00011]
[1779767684847,54.39,76588.7,0.0,1.0,0.0,0.00012]
[1779767685854,54.39,76587.87,0.0,1.0,0.0,0.00012]
[1779767688875,54.39,76588.71,0.0,1.0,0.0,0.00012]
[1779767689628,54.39,76588.71,0.0,1.0,0.0,0.00012]
[1779767689719,54.39,76588.71,0.0,1.0,0.0,0.00012]
[1779767689882,54.39,76588.21,0.0,1.0,0.0,0.00012]
[1779767695923,54.39,76588.27,0.0,1.0,0.0,0.00012]
[1779767697938,54.39,76587.46,0.0,1.0,0.0,0.00012]
[1779767698945,54.39,76588.19,0.0,1.0,0.0,0.00012]
[1779767699952,54.39,76587.38,0.0,1.0,0.0,0.00012]
[1779767700390,54.39,76587.38,0.0,1.0,0.0,0.00012]
[1779767700467,54.39,76587.38,0.0,1.0,0.0,0.00012]
[1779767702973,54.39,76586.48,0.0,1.0,0.0,0.00012]
[1779767705974,54.39,76586.3,0.0,1.0,0.0,0.00012]
[1779767715059,54.39,76586.0,0.0,1.0,0.0,0.00012]
[1779767716787,54.39,76586.0,0.0,1.0,0.0,0.00012]
[1779767716969,54.39,76586.0,0.0,1.0,0.0,0.00012]
[1779767719086,54.39,76590.16,0.0,1.0,0.0,0.00012]
[1779767720193,54.39,76590.16,0.0,1.0,0.0,0.00012]
[1779767720226,54.39,76590.16,0.0,1.0,0.0,0.00012]
[1779767720233,54.39,76592.34,0.0,1.0,0.0,0.00011]
[1779767726136,54.39,76592.15,0.0,1.0,0.0,0.00011]
[1779767727237,54.39,76592.15,0.0,1.0,0.0,0.00011]
[1779767727475,54.39,76592.16,0.0,1.0,0.0,0.00011]
[1779767729158,54.39,76589.23,0.0,1.0,0.0,0.00012]
[1779767730165,54.39,76588.03,0.0,1.0,0.0,0.00012]
[1779767731172,54.39,76587.72,0.0,1.0,0.0,0.00011]
[1779767732179,54.39,76585.94,0.0,1.0,0.0,0.00011]
[1779767733186,54.39,76585.21,0.0,1.0,0.0,0.00011]
[1779767733808,54.39,76585.21,0.0,1.0,0.0,0.00011]
[1779767733968,54.39,76585.21,0.0,1.0,0.0,0.00011]
[1779767736207,54.39,76586.51,0.0,1.0,0.0,0.00011]
[1779767737214,54.39,76585.68,0.0,1.0,0.0,0.00011]
[1779767738877,54.39,76585.7,0.0,1.0,0.0,0.00011]
[1779767738970,54.39,76585.7,0.0,1.0,0.0,0.00011]
[1779767744263,54.39,76586.98,0.0,1.0,0.0,0.00011]
[1779767746402,54.39,76586.68,0.0,1.0,0.0,0.00011]
[1779767746469,54.39,76586.21,0.0,1.0,0.0,0.00011]
[1779767752319,54.39,76585.85,0.0,1.0,0.0,0.00011]
[1779767755340,54.39,76586.39,0.0,1.0,0.0,0.00011]
[1779767761382,54.39,76586.02,0.0,1.0,0.0,0.00011]
[1779767765218,54.39,76585.61,0.0,1.0,0.0,0.00011]
[1779767765468,54.39,76585.61,0.0,1.0,0.0,0.00011]
[1779767768076,54.39,76585.56,0.0,1.0,0.0,0.00011]
[1779767775480,54.39,76585.75,0.0,1.0,0.0,0.00011]
[1779767777494,54.39,76587.09,0.0,1.0,0.0,0.00011]
[1779767779641,54.39,76587.06,0.0,1.0,0.0,0.00011]
[1779767779718,54.39,76587.06,0.0,1.0,0.0,0.00011]
[1779767785550,54.39,76591.34,0.0,1.0,0.0,0.00011]
[1779767787327,54.39,76591.34,0.0,1.0,0.0,0.00011]
[1779767787428,54.39,76592.4,0.0,1.0,0.0,0.00011]
[1779767787472,54.39,76592.4,0.0,1.0,0.0,0.00011]
[1779767791592,54.39,76591.72,0.0,1.0,0.0,0.0001]
[1779767792599,54.39,76592.4,0.0,1.0,0.0,0.0001]
[1779767794145,54.39,76592.4,0.0,1.0,0.0,0.0001]
[1779767794221,54.39,76592.4,0.0,1.0,0.0,0.0001]
[1779767797634,54.39,76593.58,0.0,1.0,0.0,0.0001]
[1779767798640,54.39,76594.17,0.0,1.0,0.0,0.0001]
[1779767800296,54.39,76594.17,0.0,1.0,0.0,0.0001]
[1779767800472,54.39,76594.17,0.0,1.0,0.0,0.0001]
[1779767802312,54.39,76595.84,0.0,1.0,0.0,0.0001]
[1779767802669,54.39,76594.99,0.0,1.0,0.0,0.0001]
[1779767805689,54.39,76594.04,0.0,1.0,0.0,0.0001]
[1779767806729,54.39,76594.04,0.0,1.0,0.0,0.0001]
[1779767806969,54.39,76594.04,0.0,1.0,0.0,0.0001]
[1779767811981,54.39,76594.09,0.0,1.0,0.0,0.0001]
[1779767814759,54.39,76594.56,0.0,1.0,0.0,0.0001]
[1779767817302,54.39,76594.56,0.0,1.0,0.0,0.0001]
[1779767817470,54.39,76594.56,0.0,1.0,0.0,0.0001]
[1779767817491,54.39,76595.09,0.0,1.0,0.0,0.0001]
[1779767821640,54.39,76594.94,0.0,1.0,0.0,0.0001]
[1779767821721,54.39,76594.94,0.0,1.0,0.0,0.0001]
[1779767821808,54.39,76595.63,0.0,1.0,0.0,0.0001]
[1779767826843,54.39,76595.71,0.0,1.0,0.0,0.0001]
[1779767831877,54.39,76595.93,0.0,1.0,0.0,0.0001]
[1779767833222,54.39,76595.93,0.0,1.0,0.0,0.0001]
[1779767833448,54.39,76595.93,0.0,1.0,0.0,0.0001]
[1779767833469,54.39,76595.93,0.0,1.0,0.0,0.0001]
[1779767833324,54.39,76597.22,0.0,1.0,0.0,0.0001]
[1779767833892,54.39,76596.0,0.0,1.0,0.0,0.0001]
[1779767834899,54.39,76595.0,0.0,1.0,0.0,0.0001]
[1779767836913,54.39,76595.47,0.0,1.0,0.0,0.0001]
[1779767841948,54.39,76595.21,0.0,1.0,0.0,0.0001]
[1779767843085,54.39,76595.21,0.0,1.0,0.0,0.0001]
[1779767843218,54.39,76595.21,0.0,1.0,0.0,0.0001]
[1779767843308,54.39,76595.75,0.0,1.0,0.0,0.0001]
[1779767849420,54.39,76595.68,0.0,1.0,0.0,0.0001]
[1779767854034,54.39,76595.28,0.0,1.0,0.0,0.0001]
[1779767854971,54.39,76595.28,0.0,1.0,0.0,0.0001]
[1779767855221,54.39,76595.28,0.0,1.0,0.0,0.0001]
[1779767861036,54.39,76594.97,0.0,1.0,0.0,0.0001]
[1779767868288,54.39,76594.57,0.0,1.0,0.0,0.0001]
[1779767874174,54.39,76594.68,0.0,1.0,0.0,0.0001]
[1779767879209,54.39,76594.63,0.0,1.0,0.0,0.0001]
[1779767880001,54.39,76594.63,0.0,1.0,0.0,0.0001]
[1779767880225,54.39,76594.63,0.0,1.0,0.0,0.0001]
[1779767883237,54.39,76595.97,0.0,1.0,0.0,0.0001]
[1779767884244,54.39,76594.77,0.0,1.0,0.0,0.0001]
[1779767884803,54.39,76594.77,0.0,1.0,0.0,0.0001]
[1779767884970,54.39,76594.77,0.0,1.0,0.0,0.0001]
[1779767885250,54.39,76591.04,0.0,1.0,0.0,0.0001]
[1779767886258,54.39,76590.19,0.0,1.0,0.0,0.0001]
[1779767889870,54.39,76590.32,0.0,1.0,0.0,0.0001]
[1779767889969,54.39,76590.32,0.0,1.0,0.0,0.0001]
[1779767890286,54.39,76591.56,0.0,1.0,0.0,0.0001]
[1779767891293,54.39,76592.21,0.0,1.0,0.0,0.0001]
[1779767895322,54.39,76592.68,0.0,1.0,0.0,0.0001]
[1779767897002,54.39,76592.62,0.0,1.0,0.0,0.0001]
[1779767897219,54.39,76592.62,0.0,1.0,0.0,0.0001]
[1779767901186,54.39,76592.62,0.0,1.0,0.0,0.0001]
[1779767901364,54.39,76593.24,0.0,1.0,0.0,0.0001]
[1779767901874,54.39,76593.24,0.0,1.0,0.0,0.0001]
[1779767901972,54.39,76593.24,0.0,1.0,0.0,0.0001]
[1779767902371,54.39,76593.86,0.0,1.0,0.0,0.0001]
[1779767907406,54.39,76593.27,0.0,1.0,0.0,0.0001]
[1779767911434,54.39,76593.5,0.0,1.0,0.0,9e-05]
[1779767919490,54.39,76593.66,0.0,1.0,0.0,9e-05]
[1779767919820,54.39,76593.66,0.0,1.0,0.0,9e-05]
[1779767919967,54.39,76593.66,0.0,1.0,0.0,9e-05]
[1779767926540,54.39,76593.43,0.0,1.0,0.0,9e-05]
[1779767927547,54.39,76592.58,0.0,1.0,0.0,9e-05]
[1779767929183,54.39,76592.62,0.0,1.0,0.0,9e-05]
[1779767929220,54.39,76592.62,0.0,1.0,0.0,9e-05]
[1779767936990,54.39,76592.7,0.0,1.0,0.0,9e-05]
[1779767941058,54.39,76592.87,0.0,1.0,0.0,9e-05]
[1779767941221,54.39,76592.87,0.0,1.0,0.0,9e-05]
[1779767944666,54.39,76592.09,0.0,1.0,0.0,0.0001]
[1779767946788,54.39,76591.72,0.0,1.0,0.0,0.0001]
[1779767946970,54.39,76591.72,0.0,1.0,0.0,0.0001]
[1779767946973,54.39,76590.35,0.0,1.0,0.0,0.0001]
[1779767947687,54.39,76589.83,0.0,1.0,0.0,0.0001]
[1779767958126,54.39,76589.43,0.0,1.0,0.0,0.0001]
[1779767958217,54.39,76589.43,0.0,1.0,0.0,0.0001]
[1779767962795,54.39,76590.28,0.0,1.0,0.0,0.0001]
[1779767964926,54.39,76589.82,0.0,1.0,0.0,0.0001]
[1779767964969,54.39,76589.82,0.0,1.0,0.0,0.0001]
[1779767965028,54.39,76588.07,0.0,1.0,0.0,0.0001]
[1779767970852,54.39,76588.27,0.0,1.0,0.0,0.0001]
[1779767971859,54.39,76588.24,0.0,1.0,0.0,9e-05]
[1779767977901,54.39,76588.4,0.0,1.0,0.0,9e-05]
[1779767978908,54.39,76589.28,0.0,1.0,0.0,9e-05]
[1779767979842,54.39,76589.28,0.0,1.0,0.0,9e-05]
[1779767979970,54.39,76589.28,0.0,1.0,0.0,9e-05]
[1779767987269,54.39,76589.62,0.0,1.0,0.0,9e-05]
[1779767987467,54.39,76589.62,0.0,1.0,0.0,9e-05]
[1779767993006,54.39,76589.86,0.0,1.0,0.0,9e-05]
[1779767998041,54.39,76590.02,0.0,1.0,0.0,9e-05]
[1779768002076,54.39,76595.56,0.0,1.0,0.0,9e-05]
[1779768003080,54.39,76595.56,0.0,1.0,0.0,9e-05]
[1779768003221,54.39,76595.56,0.0,1.0,0.0,9e-05]
[1779768003248,54.39,76598.69,0.0,1.0,0.0,9e-05]
[1779768004090,54.39,76601.5,0.0,1.0,0.0,9e-05]
[1779768005097,54.39,76602.82,0.0,1.0,0.0,9e-05]
[1779768008118,54.39,76603.38,0.0,1.0,0.0,9e-05]
[1779768009291,54.39,76603.38,0.0,1.0,0.0,9e-05]
[1779768009470,54.39,76603.38,0.0,1.0,0.0,9e-05]
[1779768010132,54.39,76595.88,0.0,1.0,0.0,9e-05]
[1779768011139,54.39,76593.79,0.0,1.0,0.0,9e-05]
[1779768012146,54.39,76594.41,0.0,1.0,0.0,9e-05]
[1779768013475,54.39,76594.41,0.0,1.0,0.0,9e-05]
[1779768013571,54.39,76593.7,0.0,1.0,0.0,9e-05]
[1779768013718,54.39,76593.7,0.0,1.0,0.0,9e-05]
[1779768019481,54.39,76594.2,0.0,1.0,0.0,9e-05]
[1779768019722,54.39,76593.74,0.0,1.0,0.0,9e-05]
[1779768023225,54.39,76595.07,0.0,1.0,0.0,9e-05]
[1779768024258,54.39,76595.07,0.0,1.0,0.0,9e-05]
[1779768024469,54.39,76595.07,0.0,1.0,0.0,9e-05]
[1779768026528,54.39,76594.97,0.0,1.0,0.0,9e-05]
[1779768027253,54.39,76602.01,0.0,1.0,0.0,9e-05]
[1779768028157,54.39,76602.01,0.0,1.0,0.0,9e-05]
[1779768028218,54.39,76602.01,0.0,1.0,0.0,9e-05]
[1779768028260,54.39,76605.28,0.0,1.0,0.0,8e-05]
[1779768032288,54.39,76604.7,0.0,1.0,0.0,8e-05]
[1779768034302,54.39,76606.04,0.0,1.0,0.0,8e-05]
[1779768035309,54.39,76608.84,0.0,1.0,0.0,8e-05]
[1779768036316,54.39,76609.55,0.0,1.0,0.0,8e-05]
[1779768037298,54.39,76609.55,0.0,1.0,0.0,8e-05]
[1779768038672,54.39,76609.37,0.0,1.0,0.0,8e-05]
[1779768038722,54.39,76609.37,0.0,1.0,0.0,8e-05]
[1779768038330,54.39,76610.46,0.0,1.0,0.0,8e-05]
[1779768040718,54.39,76610.72,0.0,1.0,0.0,8e-05]
[1779768041351,54.39,76610.75,0.0,1.0,0.0,8e-05]
[1779768044373,54.39,76608.92,0.0,1.0,0.0,8e-05]
[1779768046100,54.39,76608.05,0.0,1.0,0.0,8e-05]
[1779768046221,54.39,76608.05,0.0,1.0,0.0,8e-05]
[1779768049407,54.39,76609.04,0.0,1.0,0.0,8e-05]
[1779768051494,54.39,76609.92,0.0,1.0,0.0,8e-05]
[1779768051712,54.39,76609.92,0.0,1.0,0.0,8e-05]
[1779768051721,54.39,76609.92,0.0,1.0,0.0,8e-05]
[1779768052429,54.39,76610.52,0.0,1.0,0.0,8e-05]
[1779768057548,54.39,76610.57,0.0,1.0,0.0,8e-05]
[1779768057720,54.39,76610.57,0.0,1.0,0.0,8e-05]
[1779768057793,54.39,76610.46,0.0,1.0,0.0,8e-05]
[1779768057969,54.39,76610.46,0.0,1.0,0.0,8e-05]
[1779768058472,54.39,76609.79,0.0,1.0,0.0,8e-05]
[1779768063508,54.39,76622.18,0.0,1.0,0.0,7e-05]
[1779768064518,54.39,76628.34,0.0,1.0,0.0,7e-05]
[1779768065264,54.39,76628.34,0.0,1.0,0.0,7e-05]
[1779768065469,54.39,76628.34,0.0,1.0,0.0,7e-05]
[1779768065826,54.39,76628.34,0.0,1.0,0.0,7e-05]
[1779768065978,54.39,76628.34,0.0,1.0,0.0,7e-05]
[1779768066533,54.39,76630.81,0.0,1.0,0.0,7e-05]
[1779768067540,54.39,76625.87,0.0,1.0,0.0,7e-05]
[1779768068547,54.39,76619.99,0.0,1.0,0.0,7e-05]
[1779768069500,54.39,76619.99,0.0,1.0,0.0,7e-05]
[1779768069720,54.39,76619.99,0.0,1.0,0.0,7e-05]
[1779768069750,54.39,76615.13,0.0,1.0,0.0,8e-05]
[1779768072578,54.39,76613.26,0.0,1.0,0.0,8e-05]
[1779768073182,54.39,76613.26,0.0,1.0,0.0,8e-05]
[1779768073585,54.39,76594.84,0.0,1.0,0.0,9e-05]
[1779768074592,54.39,76588.16,0.0,1.0,0.0,9e-05]
[1779768076616,54.39,76588.16,0.0,1.0,0.0,9e-05]
[1779768076721,54.39,76588.16,0.0,1.0,0.0,9e-05]
[1779768078620,54.39,76584.56,0.0,1.0,0.0,9e-05]
[1779768079795,54.39,76584.05,0.0,1.0,0.0,9e-05]
[1779768079969,54.39,76584.05,0.0,1.0,0.0,9e-05]
[1779768080634,54.39,76584.34,0.0,1.0,0.0,9e-05]
[1779768082648,54.39,76582.33,0.0,1.0,0.0,9e-05]
[1779768084661,54.39,76585.2,0.0,1.0,0.0,9e-05]
[1779768087616,54.39,76585.7,0.0,1.0,0.0,9e-05]
[1779768087719,54.39,76585.7,0.0,1.0,0.0,9e-05]
[1779768091711,54.39,76586.34,0.0,1.0,0.0,8e-05]
[1779768093483,54.39,76586.93,0.0,1.0,0.0,8e-05]
[1779768093719,54.39,76586.93,0.0,1.0,0.0,8e-05]
[1779768094375,54.39,76586.41,0.0,1.0,0.0,8e-05]
[1779768094471,54.39,76586.41,0.0,1.0,0.0,8e-05]
[1779768094732,54.39,76583.92,0.0,1.0,0.0,9e-05]
[1779768095739,54.39,76582.71,0.0,1.0,0.0,9e-05]
[1779768097753,54.39,76584.13,0.0,1.0,0.0,9e-05]
[1779768098556,54.39,76584.13,0.0,1.0,0.0,9e-05]
[1779768098723,54.39,76584.13,0.0,1.0,0.0,9e-05]
[1779768101781,54.39,76586.54,0.0,1.0,0.0,8e-05]
[1779768103796,54.39,76587.67,0.0,1.0,0.0,8e-05]
[1779768106104,54.39,76587.69,0.0,1.0,0.0,8e-05]
[1779768106218,54.39,76587.69,0.0,1.0,0.0,8e-05]
[1779768106720,54.39,76587.69,0.0,1.0,0.0,8e-05]
[1779768106777,54.39,76587.84,0.0,1.0,0.0,8e-05]
[1779768106969,54.39,76587.84,0.0,1.0,0.0,8e-05]
[1779768107824,54.39,76589.88,0.0,1.0,0.0,8e-05]
[1779768108830,54.39,76591.7,0.0,1.0,0.0,8e-05]
[1779768112862,54.39,76590.03,0.0,1.0,0.0,8e-05]
[1779768116147,54.39,76590.1,0.0,1.0,0.0,8e-05]
[1779768116219,54.39,76590.1,0.0,1.0,0.0,8e-05]
[1779768116248,54.39,76588.19,0.0,1.0,0.0,8e-05]
[1779768117903,54.39,76587.22,0.0,1.0,0.0,8e-05]
[1779768122937,54.39,76587.01,0.0,1.0,0.0,8e-05]
[1779768133356,54.39,76587.34,0.0,1.0,0.0,8e-05]
[1779768134598,54.39,76587.79,0.0,1.0,0.0,8e-05]
[1779768134719,54.39,76587.79,0.0,1.0,0.0,8e-05]
[1779768134812,54.39,76587.79,0.0,1.0,0.0,8e-05]
[1779768136029,54.39,76586.4,0.0,1.0,0.0,8e-05]
[1779768137729,54.39,76586.4,0.0,1.0,0.0,8e-05]
[1779768137800,54.39,76583.4,0.0,1.0,0.0,9e-05]
[1779768137970,54.39,76583.4,0.0,1.0,0.0,9e-05]
[1779768138509,54.39,76583.4,0.0,1.0,0.0,9e-05]
[1779768138718,54.39,76583.4,0.0,1.0,0.0,9e-05]
[1779768138819,54.39,76578.39,0.0,1.0,0.0,9e-05]
[1779768139050,54.39,76574.31,0.0,1.0,0.0,9e-05]
[1779768141106,54.39,76573.52,0.0,1.0,0.0,9e-05]
[1779768141209,54.39,76573.52,0.0,1.0,0.0,9e-05]
[1779768141222,54.39,76573.52,0.0,1.0,0.0,9e-05]
[1779768141303,54.39,76570.35,0.0,1.0,0.0,9e-05]
[1779768142071,54.39,76568.48,0.0,1.0,0.0,9e-05]
[1779768143078,54.39,76564.94,0.0,1.0,0.0,9e-05]
[1779768144085,54.39,76563.55,0.0,1.0,0.0,0.0001]
[1779768149120,54.39,76561.13,0.0,1.0,0.0,0.0001]
[1779768150127,54.39,76559.96,0.0,1.0,0.0,0.0001]
[1779768151134,54.39,76559.67,0.0,1.0,0.0,9e-05]
[1779768152720,54.39,76559.67,0.0,1.0,0.0,9e-05]
[1779768152810,54.39,76560.86,0.0,1.0,0.0,9e-05]
[1779768152969,54.39,76560.86,0.0,1.0,0.0,9e-05]
[1779768157540,54.39,76561.01,0.0,1.0,0.0,9e-05]
[1779768157720,54.39,76561.01,0.0,1.0,0.0,9e-05]
[1779768161205,54.39,76563.26,0.0,1.0,0.0,9e-05]
[1779768162123,54.39,76563.26,0.0,1.0,0.0,9e-05]
[1779768162218,54.39,76563.26,0.0,1.0,0.0,9e-05]
[1779768162467,54.39,76563.26,0.0,1.0,0.0,9e-05]
[1779768162474,54.39,76562.71,0.0,1.0,0.0,9e-05]
[1779768164226,54.39,76563.74,0.0,1.0,0.0,9e-05]
[1779768165254,54.39,76563.74,0.0,1.0,0.0,9e-05]
[1779768170268,54.39,76563.18,0.0,1.0,0.0,9e-05]
[1779768171275,54.39,76562.1,0.0,1.0,0.0,9e-05]
[1779768172282,54.39,76563.29,0.0,1.0,0.0,9e-05]
[1779768173211,54.39,76563.29,0.0,1.0,0.0,9e-05]
[1779768173218,54.39,76563.29,0.0,1.0,0.0,9e-05]
[1779768173627,54.39,76563.29,0.0,1.0,0.0,9e-05]
[1779768173717,54.39,76563.29,0.0,1.0,0.0,9e-05]
[1779768173728,54.39,76562.66,0.0,1.0,0.0,9e-05]
[1779768178579,54.39,76562.9,0.0,1.0,0.0,9e-05]
[1779768178718,54.39,76562.9,0.0,1.0,0.0,9e-05]
[1779768178728,54.39,76562.9,0.0,1.0,0.0,9e-05]
[1779768178785,54.39,76563.18,0.0,1.0,0.0,9e-05]
[1779768178969,54.39,76563.18,0.0,1.0,0.0,9e-05]
[1779768184372,54.39,76561.84,0.0,1.0,0.0,9e-05]
[1779768185689,54.39,76561.84,0.0,1.0,0.0,9e-05]
[1779768185723,54.39,76561.84,0.0,1.0,0.0,9e-05]
[1779768185793,54.39,76561.84,0.0,1.0,0.0,9e-05]
[1779768185747,54.39,76560.98,0.0,1.0,0.0,9e-05]
[1779768185971,54.39,76560.98,0.0,1.0,0.0,9e-05]
[1779768191753,54.39,76561.9,0.0,1.0,0.0,9e-05]
[1779768191872,54.39,76561.9,0.0,1.0,0.0,9e-05]
[1779768191767,54.39,76561.99,0.0,1.0,0.0,9e-05]
[1779768191970,54.39,76561.99,0.0,1.0,0.0,9e-05]
[1779768194439,54.39,76560.21,0.0,1.0,0.0,9e-05]
[1779768195446,54.39,76555.17,0.0,1.0,0.0,0.0001]
[1779768196297,54.39,76555.17,0.0,1.0,0.0,0.0001]
[1779768196351,54.39,76555.17,0.0,1.0,0.0,0.0001]
[1779768196472,54.39,76555.17,0.0,1.0,0.0,0.0001]
[1779768196569,54.39,76553.32,0.0,1.0,0.0,0.0001]
[1779768205375,54.39,76553.46,0.0,1.0,0.0,0.0001]
[1779768205469,54.39,76553.46,0.0,1.0,0.0,0.0001]
[1779768205494,54.39,76553.46,0.0,1.0,0.0,0.0001]
[1779768205718,54.39,76553.46,0.0,1.0,0.0,0.0001]
[1779768205819,54.39,76553.58,0.0,1.0,0.0,0.0001]
[1779768215593,54.39,76553.58,0.0,1.0,0.0,9e-05]
[1779768218614,54.39,76555.05,0.0,1.0,0.0,9e-05]
[1779768219400,54.39,76555.05,0.0,1.0,0.0,9e-05]
[1779768219469,54.39,76555.05,0.0,1.0,0.0,9e-05]
[1779768219804,54.39,76555.05,0.0,1.0,0.0,9e-05]
[1779768219861,54.39,76554.94,0.0,1.0,0.0,9e-05]
[1779768219971,54.39,76554.94,0.0,1.0,0.0,9e-05]
[1779768220627,54.39,76555.1,0.0,1.0,0.0,9e-05]
[1779768226669,54.39,76555.12,0.0,1.0,0.0,9e-05]
[1779768227885,54.39,76555.12,0.0,1.0,0.0,9e-05]
[1779768227971,54.39,76554.68,0.0,1.0,0.0,9e-05]
[1779768232609,54.39,76554.14,0.0,1.0,0.0,9e-05]
[1779768232723,54.39,76554.14,0.0,1.0,0.0,9e-05]
[1779768233472,54.39,76555.01,0.0,1.0,0.0,9e-05]
[1779768233720,54.39,76555.01,0.0,1.0,0.0,9e-05]
[1779768233722,54.39,76553.93,0.0,1.0,0.0,9e-05]
[1779768236241,54.39,76554.55,0.0,1.0,0.0,9e-05]
[1779768236469,54.39,76554.55,0.0,1.0,0.0,9e-05]
[1779768241775,54.39,76554.99,0.0,1.0,0.0,9e-05]
[1779768247026,54.39,76554.55,0.0,1.0,0.0,9e-05]
[1779768249832,54.39,76554.06,0.0,1.0,0.0,9e-05]
[1779768249930,54.39,76554.06,0.0,1.0,0.0,9e-05]
[1779768249935,54.39,76553.25,0.0,1.0,0.0,9e-05]
[1779768249973,54.39,76553.25,0.0,1.0,0.0,9e-05]
[1779768250839,54.39,76554.16,0.0,1.0,0.0,9e-05]
[1779768250960,54.39,76554.16,0.0,1.0,0.0,9e-05]
[1779768255632,54.39,76553.44,0.0,1.0,0.0,9e-05]
[1779768255721,54.39,76553.44,0.0,1.0,0.0,9e-05]
[1779768255793,54.39,76553.44,0.0,1.0,0.0,9e-05]
[1779768255888,54.39,76553.44,0.0,1.0,0.0,9e-05]
[1779768255970,54.39,76553.44,0.0,1.0,0.0,9e-05]
[1779768260909,54.39,76554.81,0.0,1.0,0.0,9e-05]
[1779768261487,54.39,76554.81,0.0,1.0,0.0,9e-05]
[1779768261721,54.39,76554.81,0.0,1.0,0.0,9e-05]
[1779768261916,54.39,76557.1,0.0,1.0,0.0,9e-05]
[1779768262124,54.39,76557.1,0.0,1.0,0.0,9e-05]
[1779768262218,54.39,76557.1,0.0,1.0,0.0,9e-05]
[1779768262922,54.39,76556.91,0.0,1.0,0.0,9e-05]
[1779768264790,54.39,76557.13,0.0,1.0,0.0,9e-05]
[1779768264937,54.39,76552.4,0.0,1.0,0.0,9e-05]
[1779768264970,54.39,76552.4,0.0,1.0,0.0,9e-05]
[1779768265943,54.39,76549.51,0.0,1.0,0.0,9e-05]
[1779768267958,54.39,76550.62,0.0,1.0,0.0,9e-05]
[1779768268964,54.39,76552.56,0.0,1.0,0.0,9e-05]
[1779768269208,54.39,76552.56,0.0,1.0,0.0,9e-05]
[1779768269222,54.39,76552.56,0.0,1.0,0.0,9e-05]
[1779768269257,54.39,76552.56,0.0,1.0,0.0,9e-05]
[1779768269470,54.39,76552.56,0.0,1.0,0.0,9e-05]
[1779768269483,54.39,76552.56,0.0,1.0,0.0,9e-05]
[1779768269972,54.39,76559.38,0.0,1.0,0.0,9e-05]
[1779768271253,54.39,76559.38,0.0,1.0,0.0,9e-05]
[1779768271471,54.39,76559.38,0.0,1.0,0.0,9e-05]
[1779768271572,54.39,76566.24,0.0,1.0,0.0,8e-05]
[1779768271986,54.39,76570.53,0.0,1.0,0.0,8e-05]
[1779768272993,54.39,76571.67,0.0,1.0,0.0,8e-05]
[1779768274747,54.39,76571.67,0.0,1.0,0.0,8e-05]
[1779768274846,54.39,76571.67,0.0,1.0,0.0,8e-05]
[1779768274969,54.39,76571.67,0.0,1.0,0.0,8e-05]
[1779768274889,54.39,76574.37,0.0,1.0,0.0,8e-05]
[1779768275009,54.39,76575.97,0.0,1.0,0.0,8e-05]
[1779768276015,54.39,76563.5,0.0,1.0,0.0,8e-05]
[1779768277888,54.39,76563.5,0.0,1.0,0.0,8e-05]
[1779768277972,54.39,76563.5,0.0,1.0,0.0,8e-05]
[1779768277889,54.39,76551.68,0.0,1.0,0.0,9e-05]
[1779768278028,54.39,76552.8,0.0,1.0,0.0,9e-05]
[1779768279150,54.39,76552.8,0.0,1.0,0.0,9e-05]
[1779768279221,54.39,76552.8,0.0,1.0,0.0,9e-05]
[1779768279322,54.39,76552.4,0.0,1.0,0.0,9e-05]
[1779768281623,54.39,76552.7,0.0,1.0,0.0,9e-05]
[1779768281721,54.39,76552.7,0.0,1.0,0.0,9e-05]
[1779768281724,54.39,76553.56,0.0,1.0,0.0,9e-05]
[1779768285077,54.39,76554.54,0.0,1.0,0.0,9e-05]
[1779768288246,54.39,76554.32,0.0,1.0,0.0,9e-05]
[1779768288307,54.39,76554.32,0.0,1.0,0.0,9e-05]
[1779768288469,54.39,76554.32,0.0,1.0,0.0,9e-05]
[1779768288570,54.39,76554.32,0.0,1.0,0.0,9e-05]
[1779768290113,54.39,76555.41,0.0,1.0,0.0,9e-05]
[1779768291988,54.39,76555.41,0.0,1.0,0.0,9e-05]
[1779768293627,54.39,76555.84,0.0,1.0,0.0,9e-05]
[1779768293719,54.39,76555.84,0.0,1.0,0.0,9e-05]
[1779768293726,54.39,76556.84,0.0,1.0,0.0,9e-05]
[1779768294409,54.39,76556.84,0.0,1.0,0.0,9e-05]
[1779768294469,54.39,76556.84,0.0,1.0,0.0,9e-05]
[1779768294484,54.39,76557.56,0.0,1.0,0.0,9e-05]
[1779768295148,54.39,76562.55,0.0,1.0,0.0,8e-05]
[1779768296365,54.39,76562.55,0.0,1.0,0.0,8e-05]
[1779768296471,54.39,76562.55,0.0,1.0,0.0,8e-05]
[1779768297162,54.39,76573.56,0.0,1.0,0.0,8e-05]
[1779768298171,54.39,76580.07,0.0,1.0,0.0,8e-05]
[1779768299901,54.39,76580.07,0.0,1.0,0.0,8e-05]
[1779768299969,54.39,76580.07,0.0,1.0,0.0,8e-05]
[1779768299981,54.39,76580.75,0.0,1.0,0.0,8e-05]
[1779768300234,54.39,76580.75,0.0,1.0,0.0,8e-05]
[1779768300468,54.39,76580.75,0.0,1.0,0.0,8e-05]
[1779768301260,54.39,76572.1,0.0,1.0,0.0,8e-05]
[1779768302640,54.39,76572.1,0.0,1.0,0.0,8e-05]
[1779768302718,54.39,76572.1,0.0,1.0,0.0,8e-05]
[1779768302738,54.39,76566.42,0.0,1.0,0.0,8e-05]
[1779768303206,54.39,76567.98,0.0,1.0,0.0,8e-05]
[1779768304243,54.39,76567.98,0.0,1.0,0.0,8e-05]
[1779768304472,54.39,76567.98,0.0,1.0,0.0,8e-05]
[1779768304573,54.39,76568.34,0.0,1.0,0.0,8e-05]
[1779768309499,54.39,76567.83,0.0,1.0,0.0,8e-05]
[1779768309719,54.39,76567.83,0.0,1.0,0.0,8e-05]
[1779768313243,54.39,76568.59,0.0,1.0,0.0,8e-05]
[1779768316297,54.39,76569.59,0.0,1.0,0.0,8e-05]
[1779768317632,54.39,76569.59,0.0,1.0,0.0,8e-05]
[1779768317720,54.39,76569.59,0.0,1.0,0.0,8e-05]
[1779768317794,54.39,76569.15,0.0,1.0,0.0,8e-05]
[1779768318311,54.39,76576.86,0.0,1.0,0.0,8e-05]
[1779768319321,54.39,76576.86,0.0,1.0,0.0,8e-05]
[1779768319422,54.39,76581.4,0.0,1.0,0.0,7e-05]
[1779768321823,54.39,76581.23,0.0,1.0,0.0,8e-05]
[1779768321868,54.39,76577.35,0.0,1.0,0.0,8e-05]
[1779768322269,54.39,76577.35,0.0,1.0,0.0,8e-05]
[1779768322469,54.39,76577.35,0.0,1.0,0.0,8e-05]
[1779768322570,54.39,76575.68,0.0,1.0,0.0,8e-05]
[1779768323342,54.39,76575.68,0.0,1.0,0.0,8e-05]
[1779768323472,54.39,76575.68,0.0,1.0,0.0,8e-05]
[1779768323532,54.39,76571.05,0.0,1.0,0.0,8e-05]
[1779768324353,54.39,76568.77,0.0,1.0,0.0,8e-05]
[1779768329243,54.39,76568.34,0.0,1.0,0.0,8e-05]
[1779768329470,54.39,76568.34,0.0,1.0,0.0,8e-05]
[1779768329502,54.39,76568.34,0.0,1.0,0.0,8e-05]
[1779768329719,54.39,76568.34,0.0,1.0,0.0,8e-05]
[1779768329991,54.39,76567.18,0.0,1.0,0.0,8e-05]
[1779768331402,54.39,76566.34,0.0,1.0,0.0,8e-05]
[1779768332409,54.39,76563.6,0.0,1.0,0.0,8e-05]
[1779768333112,54.39,76563.6,0.0,1.0,0.0,8e-05]
[1779768333222,54.39,76563.6,0.0,1.0,0.0,8e-05]
[1779768335143,54.39,76563.29,0.0,1.0,0.0,8e-05]
[1779768335219,54.39,76563.29,0.0,1.0,0.0,8e-05]
[1779768335430,54.39,76563.31,0.0,1.0,0.0,8e-05]
[1779768336437,54.39,76562.42,0.0,1.0,0.0,8e-05]
[1779768341472,54.39,76562.43,0.0,1.0,0.0,8e-05]
[1779768344030,54.39,76562.43,0.0,1.0,0.0,8e-05]
[1779768344044,54.39,76561.42,0.0,1.0,0.0,8e-05]
[1779768344220,54.39,76561.42,0.0,1.0,0.0,8e-05]
[1779768347515,54.39,76568.68,0.0,1.0,0.0,8e-05]
[1779768348670,54.39,76568.68,0.0,1.0,0.0,8e-05]
[1779768348718,54.39,76568.68,0.0,1.0,0.0,8e-05]
[1779768348950,54.39,76568.68,0.0,1.0,0.0,8e-05]
[1779768348971,54.39,76568.68,0.0,1.0,0.0,8e-05]
[1779768348956,54.39,76572.25,0.0,1.0,0.0,7e-05]
[1779768349529,54.39,76571.37,0.0,1.0,0.0,8e-05]
[1779768356578,54.39,76572.35,0.0,1.0,0.0,7e-05]
[1779768357436,54.39,76572.35,0.0,1.0,0.0,7e-05]
[1779768357468,54.39,76572.35,0.0,1.0,0.0,7e-05]
[1779768357813,54.39,76572.35,0.0,1.0,0.0,7e-05]
[1779768357973,54.39,76572.35,0.0,1.0,0.0,7e-05]
[1779768358032,54.39,76571.82,0.0,1.0,0.0,8e-05]
[1779768361614,54.39,76568.54,0.0,1.0,0.0,8e-05]
[1779768363033,54.39,76568.54,0.0,1.0,0.0,8e-05]
[1779768362621,54.39,76565.31,0.0,1.0,0.0,8e-05]
[1779768363219,54.39,76565.31,0.0,1.0,0.0,8e-05]
[1779768363497,54.39,76565.31,0.0,1.0,0.0,8e-05]
[1779768363719,54.39,76565.31,0.0,1.0,0.0,8e-05]
[1779768363819,54.39,76564.45,0.0,1.0,0.0,8e-05]
[1779768370677,54.39,76564.25,0.0,1.0,0.0,8e-05]
[1779768372360,54.39,76564.35,0.0,1.0,0.0,8e-05]
[1779768372469,54.39,76564.35,0.0,1.0,0.0,8e-05]
[1779768373093,54.39,76564.39,0.0,1.0,0.0,8e-05]
[1779768377969,54.39,76563.97,0.0,1.0,0.0,8e-05]
[1779768377976,54.39,76564.52,0.0,1.0,0.0,8e-05]
[1779768378326,54.39,76564.52,0.0,1.0,0.0,8e-05]
[1779768378472,54.39,76564.52,0.0,1.0,0.0,8e-05]
[1779768383768,54.39,76563.95,0.0,1.0,0.0,8e-05]
[1779768387796,54.39,76562.99,0.0,1.0,0.0,8e-05]
[1779768390490,54.39,76562.99,0.0,1.0,0.0,8e-05]
[1779768390928,54.39,76562.99,0.0,1.0,0.0,8e-05]
[1779768391030,54.39,76569.53,0.0,1.0,0.0,7e-05]
[1779768391823,54.39,76575.16,0.0,1.0,0.0,7e-05]
[1779768392830,54.39,76572.88,0.0,1.0,0.0,7e-05]
[1779768394068,54.39,76572.88,0.0,1.0,0.0,7e-05]
[1779768393838,54.39,76571.33,0.0,1.0,0.0,7e-05]
[1779768398875,54.39,76572.13,0.0,1.0,0.0,7e-05]
[1779768399881,54.39,76573.03,0.0,1.0,0.0,7e-05]
[1779768400227,54.39,76573.03,0.0,1.0,0.0,7e-05]
[1779768400433,54.39,76573.03,0.0,1.0,0.0,7e-05]
[1779768400899,54.39,76573.03,0.0,1.0,0.0,7e-05]
[1779768400973,54.39,76573.03,0.0,1.0,0.0,7e-05]
[1779768401057,54.39,76572.54,0.0,1.0,0.0,7e-05]
[1779768401895,54.39,76571.95,0.0,1.0,0.0,7e-05]
[1779768406930,54.39,76572.23,0.0,1.0,0.0,7e-05]
[1779768407543,54.39,76572.23,0.0,1.0,0.0,7e-05]
[1779768407719,54.39,76572.23,0.0,1.0,0.0,7e-05]
[1779768412055,54.39,76571.6,0.0,1.0,0.0,7e-05]
[1779768412106,54.39,76568.78,0.0,1.0,0.0,7e-05]
[1779768412222,54.39,76568.78,0.0,1.0,0.0,7e-05]
[1779768417808,54.39,76568.89,0.0,1.0,0.0,7e-05]
[1779768417969,54.39,76568.89,0.0,1.0,0.0,7e-05]
[1779768418007,54.39,76567.0,0.0,1.0,0.0,7e-05]
[1779768420022,54.39,76566.31,0.0,1.0,0.0,7e-05]
[1779768425056,54.39,76566.13,0.0,1.0,0.0,7e-05]
[1779768427069,54.39,76566.84,0.0,1.0,0.0,7e-05]
[1779768428992,54.39,76566.84,0.0,1.0,0.0,7e-05]
[1779768429084,54.39,76575.24,0.0,1.0,0.0,7e-05]
[1779768429219,54.39,76575.24,0.0,1.0,0.0,7e-05]
[1779768430091,54.39,76580.52,0.0,1.0,0.0,7e-05]
[1779768431097,54.39,76581.43,0.0,1.0,0.0,7e-05]
[1779768432105,54.39,76580.86,0.0,1.0,0.0,7e-05]
[1779768437140,54.39,76580.85,0.0,1.0,0.0,7e-05]
[1779768439654,54.39,76580.71,0.0,1.0,0.0,7e-05]
[1779768439722,54.39,76580.71,0.0,1.0,0.0,7e-05]
[1779768445195,54.39,76580.29,0.0,1.0,0.0,7e-05]
[1779768446500,54.39,76580.29,0.0,1.0,0.0,7e-05]
[1779768446724,54.39,76580.29,0.0,1.0,0.0,7e-05]
[1779768446825,54.39,76579.73,0.0,1.0,0.0,7e-05]
[1779768447209,54.39,76581.33,0.0,1.0,0.0,7e-05]
[1779768448217,54.39,76581.81,0.0,1.0,0.0,7e-05]
[1779768451344,54.39,76581.69,0.0,1.0,0.0,7e-05]
[1779768451469,54.39,76581.69,0.0,1.0,0.0,7e-05]
[1779768451508,54.39,76580.88,0.0,1.0,0.0,6e-05]
[1779768452245,54.39,76583.51,0.0,1.0,0.0,6e-05]
[1779768454259,54.39,76584.3,0.0,1.0,0.0,6e-05]
[1779768456537,54.39,76584.54,0.0,1.0,0.0,6e-05]
[1779768458219,54.39,76584.97,0.0,1.0,0.0,6e-05]
[1779768466346,54.39,76585.28,0.0,1.0,0.0,6e-05]
[1779768469368,54.39,76583.71,0.0,1.0,0.0,6e-05]
[1779768470220,54.39,76583.71,0.0,1.0,0.0,6e-05]
[1779768470375,54.39,76582.78,0.0,1.0,0.0,6e-05]
[1779768472389,54.39,76582.14,0.0,1.0,0.0,6e-05]
[1779768477447,54.39,76581.94,0.0,1.0,0.0,6e-05]
[1779768477471,54.39,76581.94,0.0,1.0,0.0,6e-05]
[1779768482867,54.39,76582.46,0.0,1.0,0.0,6e-05]
[1779768482969,54.39,76582.46,0.0,1.0,0.0,6e-05]
[1779768485541,54.39,76582.43,0.0,1.0,0.0,6e-05]
[1779768486487,54.39,76581.6,0.0,1.0,0.0,6e-05]
[1779768487566,54.39,76581.6,0.0,1.0,0.0,6e-05]
[1779768487720,54.39,76581.6,0.0,1.0,0.0,6e-05]
[1779768487819,54.39,76580.47,0.0,1.0,0.0,6e-05]
[1779768490515,54.39,76575.67,0.0,1.0,0.0,7e-05]
[1779768491317,54.39,76575.67,0.0,1.0,0.0,7e-05]
[1779768491471,54.39,76575.67,0.0,1.0,0.0,7e-05]
[1779768494542,54.39,76573.67,0.0,1.0,0.0,7e-05]
[1779768495550,54.39,76571.05,0.0,1.0,0.0,7e-05]
[1779768496218,54.39,76571.05,0.0,1.0,0.0,7e-05]
[1779768500585,54.39,76571.71,0.0,1.0,0.0,7e-05]
[1779768501966,54.39,76571.71,0.0,1.0,0.0,7e-05]
[1779768502219,54.39,76571.78,0.0,1.0,0.0,7e-05]
[1779768507634,54.39,76571.65,0.0,1.0,0.0,7e-05]
[1779768511662,54.39,76570.99,0.0,1.0,0.0,6e-05]
[1779768512956,54.39,76570.99,0.0,1.0,0.0,6e-05]
[1779768512972,54.39,76570.99,0.0,1.0,0.0,6e-05]
[1779768520725,54.39,76571.04,0.0,1.0,0.0,6e-05]
[1779768521755,54.39,76571.04,0.0,1.0,0.0,6e-05]
[1779768521968,54.39,76571.04,0.0,1.0,0.0,6e-05]
[1779768523746,54.39,76571.68,0.0,1.0,0.0,6e-05]
[1779768525760,54.39,76571.09,0.0,1.0,0.0,6e-05]
[1779768531802,54.39,76571.36,0.0,1.0,0.0,6e-05]
[1779768533816,54.39,76570.76,0.0,1.0,0.0,6e-05]
[1779768534965,54.39,76570.76,0.0,1.0,0.0,6e-05]
[1779768535219,54.39,76570.76,0.0,1.0,0.0,6e-05]
[1779768538031,54.39,76570.9,0.0,1.0,0.0,6e-05]
[1779768538218,54.39,76570.9,0.0,1.0,0.0,6e-05]
[1779768538128,54.39,76568.37,0.0,1.0,0.0,7e-05]
[1779768538741,54.39,76568.37,0.0,1.0,0.0,7e-05]
[1779768538888,54.39,76566.94,0.0,1.0,0.0,7e-05]
[1779768539894,54.39,76563.59,0.0,1.0,0.0,7e-05]
[1779768541908,54.39,76562.7,0.0,1.0,0.0,7e-05]
[1779768542670,54.39,76562.7,0.0,1.0,0.0,7e-05]
[1779768542919,54.39,76559.78,0.0,1.0,0.0,7e-05]
[1779768543925,54.39,76554.32,0.0,1.0,0.0,7e-05]
[1779768544932,54.39,76553.21,0.0,1.0,0.0,7e-05]
[1779768546946,54.39,76552.56,0.0,1.0,0.0,7e-05]
[1779768547953,54.39,76553.32,0.0,1.0,0.0,7e-05]
[1779768550958,54.39,76553.3,0.0,1.0,0.0,7e-05]
[1779768550968,54.39,76553.3,0.0,1.0,0.0,7e-05]
[1779768556009,54.39,76553.0,0.0,1.0,0.0,7e-05]
[1779768558846,54.39,76553.29,0.0,1.0,0.0,7e-05]
[1779768561097,54.39,76552.93,0.0,1.0,0.0,7e-05]
[1779768561220,54.39,76552.93,0.0,1.0,0.0,7e-05]
[1779768569102,54.39,76553.07,0.0,1.0,0.0,7e-05]
[1779768572124,54.39,76556.69,0.0,1.0,0.0,7e-05]
[1779768573133,54.39,76556.69,0.0,1.0,0.0,7e-05]
[1779768573223,54.39,76556.69,0.0,1.0,0.0,7e-05]
[1779768573294,54.39,76557.67,0.0,1.0,0.0,7e-05]
[1779768577170,54.39,76557.6,0.0,1.0,0.0,7e-05]
[1779768577219,54.39,76557.6,0.0,1.0,0.0,7e-05]
[1779768583202,54.39,76556.89,0.0,1.0,0.0,7e-05]
[1779768585222,54.39,76556.97,0.0,1.0,0.0,7e-05]
[1779768585474,54.39,76556.76,0.0,1.0,0.0,7e-05]
[1779768586222,54.39,76553.96,0.0,1.0,0.0,7e-05]
[1779768586913,54.39,76553.96,0.0,1.0,0.0,7e-05]
[1779768591257,54.39,76551.68,0.0,1.0,0.0,7e-05]
[1779768591940,54.39,76551.68,0.0,1.0,0.0,7e-05]
[1779768591972,54.39,76551.68,0.0,1.0,0.0,7e-05]
[1779768592263,54.39,76552.51,0.0,1.0,0.0,7e-05]
[1779768596905,54.39,76552.64,0.0,1.0,0.0,7e-05]
[1779768596970,54.39,76552.64,0.0,1.0,0.0,7e-05]
[1779768601328,54.39,76551.94,0.0,1.0,0.0,7e-05]
[1779768602343,54.39,76551.94,0.0,1.0,0.0,7e-05]
[1779768602476,54.39,76551.94,0.0,1.0,0.0,7e-05]
[1779768604349,54.39,76552.65,0.0,1.0,0.0,7e-05]
[1779768605355,54.39,76552.14,0.0,1.0,0.0,7e-05]
[1779768609384,54.39,76552.69,0.0,1.0,0.0,7e-05]
[1779768610742,54.39,76552.69,0.0,1.0,0.0,7e-05]
[1779768610973,54.39,76552.69,0.0,1.0,0.0,7e-05]
[1779768613444,54.39,76552.85,0.0,1.0,0.0,7e-05]
[1779768613530,54.39,76553.49,0.0,1.0,0.0,7e-05]
[1779768616433,54.39,76552.41,0.0,1.0,0.0,7e-05]
[1779768617927,54.39,76552.41,0.0,1.0,0.0,7e-05]
[1779768617973,54.39,76552.41,0.0,1.0,0.0,7e-05]
[1779768621099,54.39,76552.59,0.0,1.0,0.0,7e-05]
[1779768621218,54.39,76552.59,0.0,1.0,0.0,7e-05]
[1779768621319,54.39,76553.96,0.0,1.0,0.0,7e-05]
[1779768626659,54.39,76554.39,0.0,1.0,0.0,7e-05]
[1779768627510,54.39,76553.09,0.0,1.0,0.0,7e-05]
[1779768629013,54.39,76553.09,0.0,1.0,0.0,7e-05]
[1779768629224,54.39,76553.09,0.0,1.0,0.0,7e-05]
[1779768629324,54.39,76553.81,0.0,1.0,0.0,7e-05]
[1779768629524,54.39,76553.05,0.0,1.0,0.0,7e-05]
[1779768631538,54.39,76553.53,0.0,1.0,0.0,6e-05]
[1779768636573,54.39,76553.03,0.0,1.0,0.0,6e-05]
[1779768637874,54.39,76553.03,0.0,1.0,0.0,6e-05]
[1779768637970,54.39,76553.03,0.0,1.0,0.0,6e-05]
[1779768640731,54.39,76553.12,0.0,1.0,0.0,6e-05]
[1779768642425,54.39,76553.45,0.0,1.0,0.0,6e-05]
[1779768642471,54.39,76553.45,0.0,1.0,0.0,6e-05]
[1779768649664,54.39,76552.94,0.0,1.0,0.0,6e-05]
[1779768654699,54.39,76552.88,0.0,1.0,0.0,6e-05]
[1779768656785,54.39,76553.26,0.0,1.0,0.0,6e-05]
[1779768656969,54.39,76553.26,0.0,1.0,0.0,6e-05]
[1779768662755,54.39,76553.09,0.0,1.0,0.0,6e-05]
[1779768666053,54.39,76552.81,0.0,1.0,0.0,6e-05]
[1779768666219,54.39,76552.81,0.0,1.0,0.0,6e-05]
[1779768669608,54.39,76552.5,0.0,1.0,0.0,6e-05]
[1779768669720,54.39,76552.5,0.0,1.0,0.0,6e-05]
[1779768669804,54.39,76555.56,0.0,1.0,0.0,6e-05]
[1779768670811,54.39,76557.16,0.0,1.0,0.0,6e-05]
[1779768674538,54.39,76557.23,0.0,1.0,0.0,6e-05]
[1779768674719,54.39,76557.23,0.0,1.0,0.0,6e-05]
[1779768674839,54.39,76554.87,0.0,1.0,0.0,6e-05]
[1779768679875,54.39,76555.56,0.0,1.0,0.0,6e-05]
[1779768680882,54.39,76556.33,0.0,1.0,0.0,6e-05]
[1779768682382,54.39,76556.33,0.0,1.0,0.0,6e-05]
[1779768682469,54.39,76556.26,0.0,1.0,0.0,6e-05]
[1779768682896,54.39,76557.02,0.0,1.0,0.0,6e-05]
[1779768686924,54.39,76557.59,0.0,1.0,0.0,6e-05]
[1779768694256,54.39,76557.8,0.0,1.0,0.0,6e-05]
[1779768694319,54.39,76557.8,0.0,1.0,0.0,6e-05]
[1779768694468,54.39,76557.8,0.0,1.0,0.0,6e-05]
[1779768700020,54.39,76557.8,0.0,1.0,0.0,6e-05]
[1779768704609,54.39,76557.8,0.0,1.0,0.0,6e-05]
[1779768704720,54.39,76557.8,0.0,1.0,0.0,6e-05]
[1779768705053,54.39,76557.22,0.0,1.0,0.0,6e-05]
[1779768712102,54.39,76557.39,0.0,1.0,0.0,6e-05]
[1779768715252,54.39,76565.7,0.0,1.0,0.0,6e-05]
[1779768715947,54.39,76565.7,0.0,1.0,0.0,6e-05]
[1779768715973,54.39,76565.7,0.0,1.0,0.0,6e-05]
[1779768716129,54.39,76570.66,0.0,1.0,0.0,6e-05]
[1779768721165,54.39,76569.51,0.0,1.0,0.0,6e-05]
[1779768722172,54.39,76567.21,0.0,1.0,0.0,6e-05]
[1779768722957,54.39,76567.21,0.0,1.0,0.0,6e-05]
[1779768722969,54.39,76567.21,0.0,1.0,0.0,6e-05]
[1779768723179,54.39,76566.12,0.0,1.0,0.0,6e-05]
[1779768724176,54.39,76566.12,0.0,1.0,0.0,6e-05]
[1779768724719,54.39,76566.12,0.0,1.0,0.0,6e-05]
[1779768725193,54.39,76566.01,0.0,1.0,0.0,6e-05]
[1779768726724,54.39,76565.82,0.0,1.0,0.0,6e-05]
[1779768727207,54.39,76565.8,0.0,1.0,0.0,6e-05]
[1779768729475,54.39,76565.44,0.0,1.0,0.0,6e-05]
[1779768729720,54.39,76565.44,0.0,1.0,0.0,6e-05]
[1779768732244,54.39,76564.45,0.0,1.0,0.0,6e-05]
[1779768734019,54.39,76564.64,0.0,1.0,0.0,6e-05]
[1779768740300,54.39,76565.2,0.0,1.0,0.0,6e-05]
[1779768741275,54.39,76565.2,0.0,1.0,0.0,6e-05]
[1779768741308,54.39,76564.63,0.0,1.0,0.0,6e-05]
[1779768741469,54.39,76564.63,0.0,1.0,0.0,6e-05]
[1779768741873,54.39,76564.63,0.0,1.0,0.0,6e-05]
[1779768742693,54.39,76564.63,0.0,1.0,0.0,6e-05]
[1779768742721,54.39,76564.63,0.0,1.0,0.0,6e-05]
[1779768748357,54.39,76564.25,0.0,1.0,0.0,6e-05]
[1779768751378,54.39,76563.5,0.0,1.0,0.0,5e-05]
[1779768753305,54.39,76563.5,0.0,1.0,0.0,5e-05]
[1779768753472,54.39,76563.5,0.0,1.0,0.0,5e-05]
[1779768759434,54.39,76564.01,0.0,1.0,0.0,5e-05]
[1779768761020,54.39,76564.01,0.0,1.0,0.0,5e-05]
[1779768761224,54.39,76564.01,0.0,1.0,0.0,5e-05]
[1779768761448,54.39,76562.75,0.0,1.0,0.0,5e-05]
[1779768762455,54.39,76563.91,0.0,1.0,0.0,5e-05]
[1779768762723,54.39,76563.91,0.0,1.0,0.0,5e-05]
[1779768762824,54.39,76563.91,0.0,1.0,0.0,5e-05]
[1779768767489,54.39,76562.66,0.0,1.0,0.0,5e-05]
[1779768770274,54.39,76562.14,0.0,1.0,0.0,6e-05]
[1779768770473,54.39,76562.14,0.0,1.0,0.0,6e-05]
[1779768771720,54.39,76562.14,0.0,1.0,0.0,6e-05]
[1779768777559,54.39,76561.96,0.0,1.0,0.0,6e-05]
[1779768782889,54.39,76561.68,0.0,1.0,0.0,6e-05]
[1779768782970,54.39,76561.68,0.0,1.0,0.0,6e-05]
[1779768783602,54.39,76558.9,0.0,1.0,0.0,6e-05]
[1779768784543,54.39,76558.9,0.0,1.0,0.0,6e-05]
[1779768784719,54.39,76558.9,0.0,1.0,0.0,6e-05]
[1779768784820,54.39,76556.6,0.0,1.0,0.0,6e-05]
[1779768789803,54.39,76556.75,0.0,1.0,0.0,6e-05]
[1779768789971,54.39,76556.75,0.0,1.0,0.0,6e-05]
[1779768795686,54.39,76559.15,0.0,1.0,0.0,6e-05]
[1779768796579,54.39,76559.15,0.0,1.0,0.0,6e-05]
[1779768796721,54.39,76559.15,0.0,1.0,0.0,6e-05]
[1779768796877,54.39,76559.15,0.0,1.0,0.0,6e-05]
[1779768796973,54.39,76559.15,0.0,1.0,0.0,6e-05]
[1779768797053,54.39,76564.61,0.0,1.0,0.0,5e-05]
[1779768797700,54.39,76566.02,0.0,1.0,0.0,5e-05]
[1779768800091,54.39,76565.84,0.0,1.0,0.0,5e-05]
[1779768800220,54.39,76565.84,0.0,1.0,0.0,5e-05]
[1779768800250,54.39,76569.07,0.0,1.0,0.0,5e-05]
[1779768800721,54.39,76572.79,0.0,1.0,0.0,5e-05]
[1779768805756,54.39,76572.63,0.0,1.0,0.0,5e-05]
[1779768807774,54.39,76580.86,0.0,1.0,0.0,5e-05]
[1779768808795,54.39,76588.47,0.0,1.0,0.0,5e-05]
[1779768809802,54.39,76593.72,0.0,1.0,0.0,5e-05]
[1779768811816,54.39,76595.54,0.0,1.0,0.0,4e-05]
[1779768814475,54.39,76596.36,0.0,1.0,0.0,4e-05]
[1779768814673,54.39,76596.57,0.0,1.0,0.0,4e-05]
[1779768817859,54.39,76594.54,0.0,1.0,0.0,4e-05]
[1779768819645,54.39,76594.87,0.0,1.0,0.0,4e-05]
[1779768819724,54.39,76594.87,0.0,1.0,0.0,4e-05]
[1779768819872,54.39,76596.4,0.0,1.0,0.0,4e-05]
[1779768820559,54.39,76596.4,0.0,1.0,0.0,4e-05]
[1779768820722,54.39,76596.4,0.0,1.0,0.0,4e-05]
[1779768825915,54.39,76595.95,0.0,1.0,0.0,4e-05]
[1779768827501,54.39,76595.95,0.0,1.0,0.0,4e-05]
[1779768827722,54.39,76595.95,0.0,1.0,0.0,4e-05]
[1779768828017,54.39,76595.67,0.0,1.0,0.0,4e-05]
[1779768833234,54.39,76595.26,0.0,1.0,0.0,4e-05]
[1779768833471,54.39,76595.26,0.0,1.0,0.0,4e-05]
[1779768833444,54.39,76596.37,0.0,1.0,0.0,4e-05]
[1779768834214,54.39,76596.37,0.0,1.0,0.0,4e-05]
[1779768834470,54.39,76596.37,0.0,1.0,0.0,4e-05]
[1779768834253,54.39,76595.79,0.0,1.0,0.0,4e-05]
[1779768836992,54.39,76594.84,0.0,1.0,0.0,4e-05]
[1779768839853,54.39,76594.77,0.0,1.0,0.0,4e-05]
[1779768839967,54.39,76594.77,0.0,1.0,0.0,4e-05]
[1779768843223,54.39,76594.62,0.0,1.0,0.0,4e-05]
[1779768843472,54.39,76594.62,0.0,1.0,0.0,4e-05]
[1779768843504,54.39,76593.85,0.0,1.0,0.0,4e-05]
[1779768848081,54.39,76592.71,0.0,1.0,0.0,4e-05]
[1779768849088,54.39,76587.87,0.0,1.0,0.0,5e-05]
[1779768850042,54.39,76587.87,0.0,1.0,0.0,5e-05]
[1779768850095,54.39,76585.47,0.0,1.0,0.0,5e-05]
[1779768852515,54.39,76585.93,0.0,1.0,0.0,5e-05]
[1779768852561,54.39,76585.93,0.0,1.0,0.0,5e-05]
[1779768855673,54.39,76585.51,0.0,1.0,0.0,5e-05]
[1779768855718,54.39,76585.51,0.0,1.0,0.0,5e-05]
[1779768856137,54.39,76585.36,0.0,1.0,0.0,5e-05]
[1779768859662,54.39,76585.93,0.0,1.0,0.0,5e-05]
[1779768859719,54.39,76585.93,0.0,1.0,0.0,5e-05]
[1779768860167,54.39,76584.61,0.0,1.0,0.0,5e-05]
[1779768863186,54.39,76585.66,0.0,1.0,0.0,5e-05]
[1779768864457,54.39,76585.66,0.0,1.0,0.0,5e-05]
[1779768864468,54.39,76585.66,0.0,1.0,0.0,5e-05]
[1779768864856,54.39,76585.05,0.0,1.0,0.0,5e-05]
[1779768864972,54.39,76585.05,0.0,1.0,0.0,5e-05]
[1779768865200,54.39,76584.97,0.0,1.0,0.0,5e-05]
[1779768870234,54.39,76585.53,0.0,1.0,0.0,5e-05]
[1779768871241,54.39,76585.39,0.0,1.0,0.0,4e-05]
[1779768878291,54.39,76585.58,0.0,1.0,0.0,4e-05]
[1779768879453,54.39,76585.58,0.0,1.0,0.0,4e-05]
[1779768879467,54.39,76585.58,0.0,1.0,0.0,4e-05]
[1779768885341,54.39,76585.02,0.0,1.0,0.0,4e-05]
[1779768890252,54.39,76584.7,0.0,1.0,0.0,4e-05]
[1779768890467,54.39,76584.7,0.0,1.0,0.0,4e-05]
[1779768890569,54.39,76586.45,0.0,1.0,0.0,4e-05]
[1779768891482,54.39,76586.45,0.0,1.0,0.0,4e-05]
[1779768891494,54.39,76588.36,0.0,1.0,0.0,4e-05]
[1779768891719,54.39,76588.36,0.0,1.0,0.0,4e-05]
[1779768897424,54.39,76590.73,0.0,1.0,0.0,4e-05]
[1779768900448,54.39,76593.68,0.0,1.0,0.0,4e-05]
[1779768901454,54.39,76596.56,0.0,1.0,0.0,4e-05]
[1779768902461,54.39,76598.46,0.0,1.0,0.0,4e-05]
[1779768905481,54.39,76597.47,0.0,1.0,0.0,4e-05]
[1779768910517,54.39,76598.66,0.0,1.0,0.0,4e-05]
[1779768912277,54.39,76599.02,0.0,1.0,0.0,4e-05]
[1779768912471,54.39,76599.02,0.0,1.0,0.0,4e-05]
[1779768912532,54.39,76598.73,0.0,1.0,0.0,4e-05]
[1779768917572,54.39,76601.36,0.0,1.0,0.0,4e-05]
[1779768920053,54.39,76600.95,0.0,1.0,0.0,4e-05]
[1779768923614,54.39,76602.08,0.0,1.0,0.0,4e-05]
[1779768925628,54.39,76603.01,0.0,1.0,0.0,4e-05]
[1779768928649,54.39,76596.93,0.0,1.0,0.0,4e-05]
[1779768929656,54.39,76595.37,0.0,1.0,0.0,4e-05]
[1779768931670,54.39,76595.35,0.0,1.0,0.0,4e-05]
[1779768933684,54.39,76589.21,0.0,1.0,0.0,4e-05]
[1779768933930,54.39,76589.21,0.0,1.0,0.0,4e-05]
[1779768933970,54.39,76589.21,0.0,1.0,0.0,4e-05]
[1779768934691,54.39,76587.7,0.0,1.0,0.0,4e-05]
[1779768938019,54.39,76588.35,0.0,1.0,0.0,4e-05]
[1779768938216,54.39,76588.35,0.0,1.0,0.0,4e-05]
[1779768938286,54.39,76587.35,0.0,1.0,0.0,4e-05]
[1779768943049,54.39,76588.21,0.0,1.0,0.0,4e-05]
[1779768943219,54.39,76588.21,0.0,1.0,0.0,4e-05]
[1779768944702,54.39,76588.11,0.0,1.0,0.0,4e-05]
[1779768944719,54.39,76587.84,0.0,1.0,0.0,4e-05]
[1779768944761,54.39,76588.14,0.0,1.0,0.0,4e-05]
[1779768947292,54.39,76588.29,0.0,1.0,0.0,4e-05]
[1779768947470,54.39,76588.29,0.0,1.0,0.0,4e-05]
[1779768953360,54.39,76588.04,0.0,1.0,0.0,4e-05]
[1779768953824,54.39,76586.85,0.0,1.0,0.0,4e-05]
[1779768958367,54.39,76586.32,0.0,1.0,0.0,4e-05]
[1779768958469,54.39,76586.32,0.0,1.0,0.0,4e-05]
[1779768958569,54.39,76586.32,0.0,1.0,0.0,4e-05]
[1779768958720,54.39,76586.32,0.0,1.0,0.0,4e-05]
[1779768958570,54.39,76585.88,0.0,1.0,0.0,4e-05]
[1779768963894,54.39,76586.18,0.0,1.0,0.0,4e-05]
[1779768966458,54.39,76585.89,0.0,1.0,0.0,4e-05]
[1779768966472,54.39,76585.89,0.0,1.0,0.0,4e-05]
[1779768966546,54.39,76585.89,0.0,1.0,0.0,4e-05]
[1779768966719,54.39,76585.89,0.0,1.0,0.0,4e-05]
[1779768966608,54.39,76585.73,0.0,1.0,0.0,4e-05]
[1779768971465,54.39,76585.39,0.0,1.0,0.0,4e-05]
[1779768971560,54.39,76585.39,0.0,1.0,0.0,4e-05]
[1779768971718,54.39,76585.39,0.0,1.0,0.0,4e-05]
[1779768971566,54.39,76585.91,0.0,1.0,0.0,4e-05]
[1779768978690,54.39,76585.73,0.0,1.0,0.0,4e-05]
[1779768978719,54.39,76585.73,0.0,1.0,0.0,4e-05]
[1779768977992,54.39,76584.82,0.0,1.0,0.0,4e-05]
[1779768978781,54.39,76584.82,0.0,1.0,0.0,4e-05]
[1779768978969,54.39,76584.82,0.0,1.0,0.0,4e-05]
[1779768978999,54.39,76584.93,0.0,1.0,0.0,4e-05]
[1779768985039,54.39,76585.78,0.0,1.0,0.0,4e-05]
[1779768990076,54.39,76585.53,0.0,1.0,0.0,4e-05]
[1779768990961,54.39,76585.53,0.0,1.0,0.0,4e-05]
[1779768990969,54.39,76585.53,0.0,1.0,0.0,4e-05]
[1779768991171,54.39,76585.53,0.0,1.0,0.0,4e-05]
[1779768991221,54.39,76585.53,0.0,1.0,0.0,4e-05]
[1779768991322,54.39,76585.41,0.0,1.0,0.0,4e-05]
[1779768996118,54.39,76587.02,0.0,1.0,0.0,4e-05]
[1779768996928,54.39,76587.02,0.0,1.0,0.0,4e-05]
[1779768996970,54.39,76587.02,0.0,1.0,0.0,4e-05]
[1779768997195,54.39,76587.02,0.0,1.0,0.0,4e-05]
[1779768997220,54.39,76587.02,0.0,1.0,0.0,4e-05]
[1779768997240,54.39,76586.67,0.0,1.0,0.0,4e-05]
[1779769003175,54.39,76586.11,0.0,1.0,0.0,4e-05]
[1779769003238,54.39,76583.2,0.0,1.0,0.0,4e-05]
[1779769004176,54.39,76569.86,0.0,1.0,0.0,4e-05]
[1779769005547,54.39,76569.86,0.0,1.0,0.0,4e-05]
[1779769005720,54.39,76569.86,0.0,1.0,0.0,4e-05]
[1779769005761,54.39,76566.27,0.0,1.0,0.0,4e-05]
[1779769005852,54.39,76566.27,0.0,1.0,0.0,4e-05]
[1779769005969,54.39,76566.27,0.0,1.0,0.0,4e-05]
[1779769011227,54.39,76565.92,0.0,1.0,0.0,4e-05]
[1779769012049,54.39,76565.92,0.0,1.0,0.0,4e-05]
[1779769012221,54.39,76565.92,0.0,1.0,0.0,4e-05]
[1779769012261,54.39,76565.92,0.0,1.0,0.0,4e-05]
[1779769012468,54.39,76565.92,0.0,1.0,0.0,4e-05]
[1779769012569,54.39,76565.67,0.0,1.0,0.0,4e-05]
[1779769017269,54.39,76562.9,0.0,1.0,0.0,4e-05]
[1779769018071,54.39,76562.9,0.0,1.0,0.0,4e-05]
[1779769019949,54.39,76562.54,0.0,1.0,0.0,4e-05]
[1779769019972,54.39,76562.54,0.0,1.0,0.0,4e-05]
[1779769020159,54.39,76562.54,0.0,1.0,0.0,4e-05]
[1779769020220,54.39,76562.54,0.0,1.0,0.0,4e-05]
[1779769020290,54.39,76562.16,0.0,1.0,0.0,4e-05]
[1779769021297,54.39,76561.29,0.0,1.0,0.0,4e-05]
[1779769026332,54.39,76561.03,0.0,1.0,0.0,4e-05]
[1779769031366,54.39,76561.02,0.0,1.0,0.0,4e-05]
[1779769032373,54.39,76564.45,0.0,1.0,0.0,4e-05]
[1779769034281,54.39,76564.18,0.0,1.0,0.0,4e-05]
[1779769034468,54.39,76564.18,0.0,1.0,0.0,4e-05]
[1779769034709,54.39,76564.18,0.0,1.0,0.0,4e-05]
[1779769034719,54.39,76564.18,0.0,1.0,0.0,4e-05]
[1779769034530,54.39,76565.34,0.0,1.0,0.0,4e-05]
[1779769037409,54.39,76564.35,0.0,1.0,0.0,4e-05]
[1779769040462,54.39,76564.2,0.0,1.0,0.0,4e-05]
[1779769043223,54.39,76563.82,0.0,1.0,0.0,4e-05]
[1779769043472,54.39,76563.82,0.0,1.0,0.0,4e-05]
[1779769043473,54.39,76563.82,0.0,1.0,0.0,4e-05]
[1779769043719,54.39,76563.82,0.0,1.0,0.0,4e-05]
[1779769043535,54.39,76561.3,0.0,1.0,0.0,4e-05]
[1779769049592,54.39,76561.32,0.0,1.0,0.0,4e-05]
[1779769050662,54.39,76562.04,0.0,1.0,0.0,4e-05]
[1779769050721,54.39,76562.04,0.0,1.0,0.0,4e-05]
[1779769050709,54.39,76562.04,0.0,1.0,0.0,4e-05]
[1779769050999,54.39,76562.04,0.0,1.0,0.0,4e-05]
[1779769051219,54.39,76562.04,0.0,1.0,0.0,4e-05]
[1779769051507,54.39,76562.8,0.0,1.0,0.0,4e-05]
[1779769056542,54.39,76562.17,0.0,1.0,0.0,4e-05]
[1779769062694,54.39,76562.09,0.0,1.0,0.0,4e-05]
[1779769062717,54.39,76562.09,0.0,1.0,0.0,4e-05]
[1779769062795,54.39,76560.94,0.0,1.0,0.0,4e-05]
[1779769063715,54.39,76560.94,0.0,1.0,0.0,4e-05]
[1779769063719,54.39,76561.15,0.0,1.0,0.0,4e-05]
[1779769063974,54.39,76561.15,0.0,1.0,0.0,4e-05]
[1779769064599,54.39,76560.91,0.0,1.0,0.0,4e-05]
[1779769072655,54.39,76560.8,0.0,1.0,0.0,4e-05]
[1779769077690,54.39,76560.96,0.0,1.0,0.0,4e-05]
[1779769081388,54.39,76560.98,0.0,1.0,0.0,4e-05]
[1779769081469,54.39,76560.98,0.0,1.0,0.0,4e-05]
[1779769088767,54.39,76560.98,0.0,1.0,0.0,4e-05]
[1779769093802,54.39,76561.16,0.0,1.0,0.0,4e-05]
[1779769098841,54.39,76561.21,0.0,1.0,0.0,4e-05]
[1779769101864,54.39,76560.32,0.0,1.0,0.0,4e-05]
[1779769102096,54.39,76560.32,0.0,1.0,0.0,4e-05]
[1779769102217,54.39,76560.32,0.0,1.0,0.0,4e-05]
[1779769108640,54.39,76560.53,0.0,1.0,0.0,4e-05]
[1779769108721,54.39,76560.53,0.0,1.0,0.0,4e-05]
[1779769108778,54.39,76559.88,0.0,1.0,0.0,4e-05]
[1779769109002,54.39,76559.88,0.0,1.0,0.0,4e-05]
[1779769109221,54.39,76559.88,0.0,1.0,0.0,4e-05]
[1779769109259,54.39,76558.91,0.0,1.0,0.0,4e-05]
[1779769112941,54.39,76559.46,0.0,1.0,0.0,4e-05]
[1779769118001,54.39,76559.39,0.0,1.0,0.0,4e-05]
[1779769118219,54.39,76559.39,0.0,1.0,0.0,4e-05]
[1779769118352,54.39,76559.39,0.0,1.0,0.0,4e-05]
[1779769118468,54.39,76559.39,0.0,1.0,0.0,4e-05]
[1779769118568,54.39,76559.39,0.0,1.0,0.0,4e-05]
[1779769120997,54.39,76558.6,0.0,1.0,0.0,4e-05]
[1779769125025,54.39,76557.77,0.0,1.0,0.0,4e-05]
[1779769127825,54.39,76557.77,0.0,1.0,0.0,4e-05]
[1779769127968,54.39,76558.36,0.0,1.0,0.0,4e-05]
[1779769128327,54.39,76558.36,0.0,1.0,0.0,4e-05]
[1779769128468,54.39,76558.36,0.0,1.0,0.0,4e-05]
[1779769128568,54.39,76558.3,0.0,1.0,0.0,4e-05]
[1779769131917,54.39,76558.34,0.0,1.0,0.0,4e-05]
[1779769137109,54.39,76558.29,0.0,1.0,0.0,4e-05]
[1779769138116,54.39,76559.37,0.0,1.0,0.0,4e-05]
[1779769139346,54.39,76559.37,0.0,1.0,0.0,4e-05]
[1779769139473,54.39,76559.37,0.0,1.0,0.0,4e-05]
[1779769139840,54.39,76559.37,0.0,1.0,0.0,4e-05]
[1779769139550,54.39,76560.12,0.0,1.0,0.0,4e-05]
[1779769139969,54.39,76560.12,0.0,1.0,0.0,4e-05]
[1779769142144,54.39,76563.54,0.0,1.0,0.0,4e-05]
[1779769143627,54.39,76563.54,0.0,1.0,0.0,4e-05]
[1779769143721,54.39,76563.54,0.0,1.0,0.0,4e-05]
[1779769143785,54.39,76567.1,0.0,1.0,0.0,4e-05]
[1779769145645,54.39,76567.68,0.0,1.0,0.0,4e-05]
[1779769145719,54.39,76567.68,0.0,1.0,0.0,4e-05]
[1779769145747,54.39,76568.06,0.0,1.0,0.0,4e-05]
[1779769151207,54.39,76568.81,0.0,1.0,0.0,4e-05]
[1779769154228,54.39,76572.51,0.0,1.0,0.0,4e-05]
[1779769155235,54.39,76576.07,0.0,1.0,0.0,4e-05]
[1779769156635,54.39,76576.07,0.0,1.0,0.0,4e-05]
[1779769156719,54.39,76576.07,0.0,1.0,0.0,4e-05]
[1779769156783,54.39,76576.18,0.0,1.0,0.0,4e-05]
[1779769157632,54.39,76576.18,0.0,1.0,0.0,4e-05]
[1779769157718,54.39,76576.18,0.0,1.0,0.0,4e-05]
[1779769161277,54.39,76571.98,0.0,1.0,0.0,4e-05]
[1779769162061,54.39,76571.98,0.0,1.0,0.0,4e-05]
[1779769162218,54.39,76571.98,0.0,1.0,0.0,4e-05]
[1779769162450,54.39,76571.98,0.0,1.0,0.0,4e-05]
[1779769162469,54.39,76571.98,0.0,1.0,0.0,4e-05]
[1779769162549,54.39,76570.11,0.0,1.0,0.0,4e-05]
[1779769165306,54.39,76568.71,0.0,1.0,0.0,4e-05]
[1779769166609,54.39,76568.71,0.0,1.0,0.0,4e-05]
[1779769166721,54.39,76568.71,0.0,1.0,0.0,4e-05]
[1779769168290,54.39,76568.13,0.0,1.0,0.0,4e-05]
[1779769168469,54.39,76568.13,0.0,1.0,0.0,4e-05]
[1779769168541,54.39,76568.9,0.0,1.0,0.0,4e-05]
[1779769169334,54.39,76567.95,0.0,1.0,0.0,4e-05]
[1779769170115,54.39,76567.95,0.0,1.0,0.0,4e-05]
[1779769170223,54.39,76567.95,0.0,1.0,0.0,4e-05]
[1779769170341,54.39,76566.65,0.0,1.0,0.0,4e-05]
[1779769171348,54.39,76566.18,0.0,1.0,0.0,4e-05]
[1779769174369,54.39,76565.54,0.0,1.0,0.0,4e-05]
[1779769180411,54.39,76565.63,0.0,1.0,0.0,4e-05]
[1779769182922,54.39,76566.1,0.0,1.0,0.0,4e-05]
[1779769182970,54.39,76565.98,0.0,1.0,0.0,4e-05]
[1779769183207,54.39,76565.98,0.0,1.0,0.0,4e-05]
[1779769183220,54.39,76565.98,0.0,1.0,0.0,4e-05]
[1779769183432,54.39,76565.84,0.0,1.0,0.0,4e-05]
[1779769188467,54.39,76565.38,0.0,1.0,0.0,4e-05]
[1779769190212,54.39,76565.66,0.0,1.0,0.0,4e-05]
[1779769190221,54.39,76565.66,0.0,1.0,0.0,4e-05]
[1779769190591,54.39,76565.66,0.0,1.0,0.0,4e-05]
[1779769190720,54.39,76565.66,0.0,1.0,0.0,4e-05]
[1779769190803,54.39,76565.66,0.0,1.0,0.0,4e-05]
[1779769193502,54.39,76564.64,0.0,1.0,0.0,4e-05]
[1779769194500,54.39,76564.64,0.0,1.0,0.0,4e-05]
[1779769194719,54.39,76564.64,0.0,1.0,0.0,4e-05]
[1779769194773,54.39,76564.64,0.0,1.0,0.0,4e-05]
[1779769194802,54.39,76561.92,0.0,1.0,0.0,4e-05]
[1779769194976,54.39,76561.92,0.0,1.0,0.0,4e-05]
[1779769195516,54.39,76572.04,0.0,1.0,0.0,4e-05]
[1779769196523,54.39,76574.01,0.0,1.0,0.0,3e-05]
[1779769197530,54.39,76573.09,0.0,1.0,0.0,4e-05]
[1779769198060,54.39,76573.09,0.0,1.0,0.0,4e-05]
[1779769198537,54.39,76573.7,0.0,1.0,0.0,3e-05]
[1779769199025,54.39,76573.7,0.0,1.0,0.0,3e-05]
[1779769199544,54.39,76572.93,0.0,1.0,0.0,4e-05]
[1779769201194,54.39,76572.93,0.0,1.0,0.0,4e-05]
[1779769201218,54.39,76572.93,0.0,1.0,0.0,4e-05]
[1779769201558,54.39,76570.64,0.0,1.0,0.0,4e-05]
[1779769202021,54.39,76570.64,0.0,1.0,0.0,4e-05]
[1779769202219,54.39,76570.64,0.0,1.0,0.0,4e-05]
[1779769202564,54.39,76569.26,0.0,1.0,0.0,4e-05]
[1779769203576,54.39,76567.88,0.0,1.0,0.0,4e-05]
[1779769205227,54.39,76567.48,0.0,1.0,0.0,4e-05]
[1779769205588,54.39,76566.63,0.0,1.0,0.0,4e-05]
[1779769206275,54.39,76566.63,0.0,1.0,0.0,4e-05]
[1779769208247,54.39,76566.18,0.0,1.0,0.0,4e-05]
[1779769208469,54.39,76566.18,0.0,1.0,0.0,4e-05]
[1779769214651,54.39,76565.97,0.0,1.0,0.0,4e-05]
[1779769218679,54.39,76564.79,0.0,1.0,0.0,4e-05]
[1779769219686,54.39,76563.8,0.0,1.0,0.0,4e-05]
[1779769221823,54.39,76563.48,0.0,1.0,0.0,4e-05]
[1779769221969,54.39,76563.48,0.0,1.0,0.0,4e-05]
[1779769222707,54.39,76564.18,0.0,1.0,0.0,4e-05]
[1779769223714,54.39,76564.82,0.0,1.0,0.0,4e-05]
[1779769230764,54.39,76563.99,0.0,1.0,0.0,4e-05]
[1779769231221,54.39,76563.99,0.0,1.0,0.0,4e-05]
[1779769231471,54.39,76563.99,0.0,1.0,0.0,4e-05]
[1779769231771,54.39,76564.0,0.0,1.0,0.0,3e-05]
[1779769236806,54.39,76564.02,0.0,1.0,0.0,3e-05]
[1779769243855,54.39,76563.91,0.0,1.0,0.0,3e-05]
[1779769247800,54.39,76563.54,0.0,1.0,0.0,4e-05]
[1779769247972,54.39,76563.54,0.0,1.0,0.0,4e-05]
[1779769248889,54.39,76561.31,0.0,1.0,0.0,4e-05]
[1779769249896,54.39,76560.03,0.0,1.0,0.0,4e-05]
[1779769254934,54.39,76560.44,0.0,1.0,0.0,4e-05]
[1779769255426,54.39,76560.44,0.0,1.0,0.0,4e-05]
[1779769255470,54.39,76560.44,0.0,1.0,0.0,4e-05]
[1779769260976,54.39,76560.37,0.0,1.0,0.0,4e-05]
[1779769262628,54.39,76560.37,0.0,1.0,0.0,4e-05]
[1779769262723,54.39,76560.37,0.0,1.0,0.0,4e-05]
[1779769268025,54.39,76560.03,0.0,1.0,0.0,4e-05]
[1779769270572,54.39,76560.25,0.0,1.0,0.0,4e-05]
[1779769270722,54.39,76560.25,0.0,1.0,0.0,4e-05]
[1779769274066,54.39,76559.47,0.0,1.0,0.0,4e-05]
[1779769277088,54.39,76560.12,0.0,1.0,0.0,4e-05]
[1779769278162,54.39,76560.12,0.0,1.0,0.0,4e-05]
[1779769278220,54.39,76560.12,0.0,1.0,0.0,4e-05]
[1779769281116,54.39,76559.02,0.0,1.0,0.0,4e-05]
[1779769287158,54.39,76559.0,0.0,1.0,0.0,4e-05]
[1779769294208,54.39,76558.97,0.0,1.0,0.0,3e-05]
[1779769299248,54.39,76559.16,0.0,1.0,0.0,3e-05]
[1779769304283,54.39,76559.37,0.0,1.0,0.0,3e-05]
[1779769307319,54.39,76559.02,0.0,1.0,0.0,3e-05]
[1779769307474,54.39,76559.02,0.0,1.0,0.0,3e-05]
[1779769310955,54.39,76559.11,0.0,1.0,0.0,3e-05]
[1779769310966,54.39,76559.11,0.0,1.0,0.0,3e-05]
[1779769311033,54.39,76557.57,0.0,1.0,0.0,3e-05]
[1779769311332,54.39,76558.59,0.0,1.0,0.0,3e-05]
[1779769316367,54.39,76558.62,0.0,1.0,0.0,3e-05]
[1779769321985,54.39,76558.78,0.0,1.0,0.0,3e-05]
[1779769322219,54.39,76559.23,0.0,1.0,0.0,3e-05]
[1779769322410,54.39,76563.23,0.0,1.0,0.0,3e-05]
[1779769323417,54.39,76559.67,0.0,1.0,0.0,3e-05]
[1779769324424,54.39,76558.28,0.0,1.0,0.0,3e-05]
[1779769325257,54.39,76558.28,0.0,1.0,0.0,3e-05]
[1779769325468,54.39,76558.28,0.0,1.0,0.0,3e-05]
[1779769325570,54.39,76557.71,0.0,1.0,0.0,3e-05]
[1779769332479,54.39,76557.83,0.0,1.0,0.0,3e-05]
[1779769344564,54.39,76557.51,0.0,1.0,0.0,3e-05]
[1779769347069,54.39,76557.74,0.0,1.0,0.0,3e-05]
[1779769347230,54.39,76557.56,0.0,1.0,0.0,3e-05]
[1779769347544,54.39,76557.56,0.0,1.0,0.0,3e-05]
[1779769347721,54.39,76557.56,0.0,1.0,0.0,3e-05]
[1779769347810,54.39,76557.56,0.0,1.0,0.0,3e-05]
[1779769350606,54.39,76556.81,0.0,1.0,0.0,3e-05]
[1779769351613,54.39,76555.35,0.0,1.0,0.0,3e-05]
[1779769352221,54.39,76555.35,0.0,1.0,0.0,3e-05]
[1779769352469,54.39,76555.35,0.0,1.0,0.0,3e-05]
[1779769352620,54.39,76554.91,0.0,1.0,0.0,3e-05]
[1779769357655,54.39,76555.1,0.0,1.0,0.0,3e-05]
[1779769358482,54.39,76555.1,0.0,1.0,0.0,3e-05]
[1779769358720,54.39,76555.1,0.0,1.0,0.0,3e-05]
[1779769359222,54.39,76555.1,0.0,1.0,0.0,3e-05]
[1779769359323,54.39,76555.1,0.0,1.0,0.0,3e-05]
[1779769360676,54.39,76555.68,0.0,1.0,0.0,3e-05]
[1779769362690,54.39,76556.3,0.0,1.0,0.0,3e-05]
[1779769367286,54.39,76556.12,0.0,1.0,0.0,3e-05]
[1779769367469,54.39,76556.12,0.0,1.0,0.0,3e-05]
[1779769367725,54.39,76558.59,0.0,1.0,0.0,3e-05]
[1779769378951,54.39,76558.29,0.0,1.0,0.0,3e-05]
[1779769379213,54.39,76558.29,0.0,1.0,0.0,3e-05]
[1779769379468,54.39,76558.29,0.0,1.0,0.0,3e-05]
[1779769386862,54.39,76558.18,0.0,1.0,0.0,3e-05]
[1779769396934,54.39,76558.05,0.0,1.0,0.0,3e-05]
[1779769403982,54.39,76557.54,0.0,1.0,0.0,3e-05]
[1779769405051,54.39,76557.54,0.0,1.0,0.0,3e-05]
[1779769405152,54.39,76553.0,0.0,1.0,0.0,3e-05]
[1779769405220,54.39,76553.0,0.0,1.0,0.0,3e-05]
[1779769405996,54.39,76546.44,0.0,1.0,0.0,3e-05]
[1779769413048,54.39,76545.34,0.0,1.0,0.0,3e-05]
[1779769413336,54.39,76545.34,0.0,1.0,0.0,3e-05]
[1779769413470,54.39,76545.34,0.0,1.0,0.0,3e-05]
[1779769414055,54.39,76542.29,0.0,1.0,0.0,3e-05]
[1779769415062,54.39,76540.8,0.0,1.0,0.0,3e-05]
[1779769421104,54.39,76540.79,0.0,1.0,0.0,3e-05]
[1779769426141,54.39,76540.86,0.0,1.0,0.0,3e-05]
[1779769426924,54.39,76540.86,0.0,1.0,0.0,3e-05]
[1779769427218,54.39,76540.86,0.0,1.0,0.0,3e-05]
[1779769428155,54.39,76535.83,0.0,1.0,0.0,3e-05]
[1779769429073,54.39,76535.83,0.0,1.0,0.0,3e-05]
[1779769429162,54.39,76533.85,0.0,1.0,0.0,3e-05]
[1779769430169,54.39,76532.82,0.0,1.0,0.0,4e-05]
[1779769434197,54.39,76532.18,0.0,1.0,0.0,4e-05]
[1779769436211,54.39,76532.68,0.0,1.0,0.0,4e-05]
[1779769437217,54.39,76533.22,0.0,1.0,0.0,4e-05]
[1779769439232,54.39,76542.7,0.0,1.0,0.0,3e-05]
[1779769440239,54.39,76545.34,0.0,1.0,0.0,3e-05]
[1779769441571,54.39,76545.34,0.0,1.0,0.0,3e-05]
[1779769441652,54.39,76545.31,0.0,1.0,0.0,3e-05]
[1779769442257,54.39,76547.44,0.0,1.0,0.0,3e-05]
[1779769443262,54.39,76564.39,0.0,1.0,0.0,3e-05]
[1779769444269,54.39,76570.24,0.0,1.0,0.0,3e-05]
[1779769445276,54.39,76570.44,0.0,1.0,0.0,3e-05]
[1779769446497,54.39,76570.44,0.0,1.0,0.0,3e-05]
[1779769446518,54.39,76572.53,0.0,1.0,0.0,3e-05]
[1779769449304,54.39,76573.23,0.0,1.0,0.0,3e-05]
[1779769450311,54.39,76572.74,0.0,1.0,0.0,3e-05]
[1779769451330,54.39,76574.36,0.0,1.0,0.0,3e-05]
[1779769452325,54.39,76576.51,0.0,1.0,0.0,3e-05]
[1779769453559,54.39,76576.51,0.0,1.0,0.0,3e-05]
[1779769453668,54.39,76576.43,0.0,1.0,0.0,3e-05]
[1779769455109,54.39,76576.99,0.0,1.0,0.0,3e-05]
[1779769456253,54.39,76577.2,0.0,1.0,0.0,3e-05]
[1779769456353,54.39,76592.44,0.0,1.0,0.0,2e-05]
[1779769457360,54.39,76602.59,0.0,1.0,0.0,2e-05]
[1779769458367,54.39,76602.81,0.0,1.0,0.0,2e-05]
[1779769459541,54.39,76602.81,0.0,1.0,0.0,2e-05]
[1779769459583,54.39,76602.81,0.0,1.0,0.0,2e-05]
[1779769459684,54.39,76603.77,0.0,1.0,0.0,2e-05]
[1779769460381,54.39,76607.07,0.0,1.0,0.0,2e-05]
[1779769464409,54.39,76608.12,0.0,1.0,0.0,2e-05]
[1779769465963,54.39,76608.12,0.0,1.0,0.0,2e-05]
[1779769466217,54.39,76608.12,0.0,1.0,0.0,2e-05]
[1779769466064,54.39,76610.23,0.0,1.0,0.0,2e-05]
[1779769469172,54.39,76604.68,0.0,1.0,0.0,2e-05]
[1779769470223,54.39,76604.68,0.0,1.0,0.0,2e-05]
[1779769469443,54.39,76603.1,0.0,1.0,0.0,2e-05]
[1779769471015,54.39,76603.1,0.0,1.0,0.0,2e-05]
[1779769471217,54.39,76603.1,0.0,1.0,0.0,2e-05]
[1779769471031,54.39,76604.85,0.0,1.0,0.0,2e-05]
[1779769471457,54.39,76608.25,0.0,1.0,0.0,2e-05]
[1779769473472,54.39,76609.78,0.0,1.0,0.0,2e-05]
[1779769480556,54.39,76609.88,0.0,1.0,0.0,2e-05]
[1779769482121,54.39,76609.88,0.0,1.0,0.0,2e-05]
[1779769482220,54.39,76609.88,0.0,1.0,0.0,2e-05]
[1779769485591,54.39,76612.26,0.0,1.0,0.0,2e-05]
[1779769486746,54.39,76612.26,0.0,1.0,0.0,2e-05]
[1779769486968,54.39,76612.26,0.0,1.0,0.0,2e-05]
[1779769486974,54.39,76612.26,0.0,1.0,0.0,2e-05]
[1779769487221,54.39,76612.26,0.0,1.0,0.0,2e-05]
[1779769487070,54.39,76611.33,0.0,1.0,0.0,2e-05]
[1779769487605,54.39,76609.04,0.0,1.0,0.0,2e-05]
[1779769488612,54.39,76602.74,0.0,1.0,0.0,2e-05]
[1779769489501,54.39,76602.74,0.0,1.0,0.0,2e-05]
[1779769489718,54.39,76602.74,0.0,1.0,0.0,2e-05]
[1779769489730,54.39,76600.11,0.0,1.0,0.0,2e-05]
[1779769491228,54.39,76600.11,0.0,1.0,0.0,2e-05]
[1779769491467,54.39,76599.74,0.0,1.0,0.0,2e-05]
[1779769495661,54.39,76604.69,0.0,1.0,0.0,2e-05]
[1779769496439,54.39,76604.69,0.0,1.0,0.0,2e-05]
[1779769496474,54.39,76604.69,0.0,1.0,0.0,2e-05]
[1779769496589,54.39,76604.69,0.0,1.0,0.0,2e-05]
[1779769496726,54.39,76604.69,0.0,1.0,0.0,2e-05]
[1779769496767,54.39,76605.07,0.0,1.0,0.0,2e-05]
[1779769502710,54.39,76605.31,0.0,1.0,0.0,2e-05]
[1779769506478,54.39,76605.25,0.0,1.0,0.0,2e-05]
[1779769506696,54.39,76605.25,0.0,1.0,0.0,2e-05]
[1779769506722,54.39,76605.25,0.0,1.0,0.0,2e-05]
[1779769506738,54.39,76605.27,0.0,1.0,0.0,2e-05]
[1779769512780,54.39,76605.72,0.0,1.0,0.0,2e-05]
[1779769513344,54.39,76605.72,0.0,1.0,0.0,2e-05]
[1779769513471,54.39,76605.72,0.0,1.0,0.0,2e-05]
[1779769513584,54.39,76605.72,0.0,1.0,0.0,2e-05]
[1779769513721,54.39,76605.72,0.0,1.0,0.0,2e-05]
[1779769513787,54.39,76603.93,0.0,1.0,0.0,2e-05]
[1779769514794,54.39,76602.97,0.0,1.0,0.0,2e-05]
[1779769515801,54.39,76604.25,0.0,1.0,0.0,2e-05]
[1779769520967,54.39,76603.85,0.0,1.0,0.0,2e-05]
[1779769521149,54.39,76603.85,0.0,1.0,0.0,2e-05]
[1779769521226,54.39,76603.85,0.0,1.0,0.0,2e-05]
[1779769521308,54.39,76603.86,0.0,1.0,0.0,2e-05]
[1779769529384,54.39,76603.37,0.0,1.0,0.0,2e-05]
[1779769535941,54.39,76604.52,0.0,1.0,0.0,2e-05]
[1779769537181,54.39,76604.52,0.0,1.0,0.0,2e-05]
[1779769537219,54.39,76604.52,0.0,1.0,0.0,2e-05]
[1779769537295,54.39,76605.73,0.0,1.0,0.0,2e-05]
[1779769537514,54.39,76605.73,0.0,1.0,0.0,2e-05]
[1779769537719,54.39,76605.73,0.0,1.0,0.0,2e-05]
[1779769537955,54.39,76609.76,0.0,1.0,0.0,2e-05]
[1779769538962,54.39,76612.83,0.0,1.0,0.0,2e-05]
[1779769539969,54.39,76616.03,0.0,1.0,0.0,2e-05]
[1779769540906,54.39,76616.03,0.0,1.0,0.0,2e-05]
[1779769540971,54.39,76616.03,0.0,1.0,0.0,2e-05]
[1779769541202,54.39,76616.03,0.0,1.0,0.0,2e-05]
[1779769541219,54.39,76616.03,0.0,1.0,0.0,2e-05]
[1779769541304,54.39,76618.09,0.0,1.0,0.0,2e-05]
[1779769545010,54.39,76619.85,0.0,1.0,0.0,2e-05]
[1779769545860,54.39,76619.85,0.0,1.0,0.0,2e-05]
[1779769545971,54.39,76619.85,0.0,1.0,0.0,2e-05]
[1779769546006,54.39,76619.85,0.0,1.0,0.0,2e-05]
[1779769546224,54.39,76619.85,0.0,1.0,0.0,2e-05]
[1779769546314,54.39,76619.91,0.0,1.0,0.0,2e-05]
[1779769550040,54.39,76621.54,0.0,1.0,0.0,2e-05]
[1779769553064,54.39,76623.82,0.0,1.0,0.0,2e-05]
[1779769554235,54.39,76623.82,0.0,1.0,0.0,2e-05]
[1779769554324,54.39,76620.65,0.0,1.0,0.0,2e-05]
[1779769554469,54.39,76620.65,0.0,1.0,0.0,2e-05]
[1779769554651,54.39,76620.65,0.0,1.0,0.0,2e-05]
[1779769554721,54.39,76620.65,0.0,1.0,0.0,2e-05]
[1779769556087,54.39,76618.97,0.0,1.0,0.0,2e-05]
[1779769559566,54.39,76618.34,0.0,1.0,0.0,2e-05]
[1779769559702,54.39,76618.34,0.0,1.0,0.0,2e-05]
[1779769559724,54.39,76618.34,0.0,1.0,0.0,2e-05]
[1779769560115,54.39,76618.3,0.0,1.0,0.0,2e-05]
[1779769565150,54.39,76617.78,0.0,1.0,0.0,2e-05]
[1779769567164,54.39,76619.87,0.0,1.0,0.0,2e-05]
[1779769567515,54.39,76619.87,0.0,1.0,0.0,2e-05]
[1779769567569,54.39,76619.87,0.0,1.0,0.0,2e-05]
[1779769567719,54.39,76619.87,0.0,1.0,0.0,2e-05]
[1779769568171,54.39,76618.5,0.0,1.0,0.0,2e-05]
[1779769571192,54.39,76625.43,0.0,1.0,0.0,2e-05]
[1779769572743,54.39,76624.62,0.0,1.0,0.0,2e-05]
[1779769572918,54.39,76624.62,0.0,1.0,0.0,2e-05]
[1779769572969,54.39,76624.62,0.0,1.0,0.0,2e-05]
[1779769573206,54.39,76624.11,0.0,1.0,0.0,2e-05]
[1779769576229,54.39,76622.62,0.0,1.0,0.0,2e-05]
[1779769577669,54.39,76622.55,0.0,1.0,0.0,2e-05]
[1779769577720,54.39,76622.55,0.0,1.0,0.0,2e-05]
[1779769579261,54.39,76623.19,0.0,1.0,0.0,2e-05]
[1779769579312,54.39,76622.49,0.0,1.0,0.0,2e-05]
[1779769579469,54.39,76622.49,0.0,1.0,0.0,2e-05]
[1779769579570,54.39,76622.49,0.0,1.0,0.0,2e-05]
[1779769585292,54.39,76623.27,0.0,1.0,0.0,2e-05]
[1779769587232,54.39,76622.82,0.0,1.0,0.0,2e-05]
[1779769587306,54.39,76618.64,0.0,1.0,0.0,2e-05]
[1779769587473,54.39,76618.64,0.0,1.0,0.0,2e-05]
[1779769588313,54.39,76619.77,0.0,1.0,0.0,2e-05]
[1779769592346,54.39,76619.85,0.0,1.0,0.0,2e-05]
[1779769597360,54.39,76620.57,0.0,1.0,0.0,2e-05]
[1779769597381,54.39,76621.01,0.0,1.0,0.0,2e-05]
[1779769597468,54.39,76621.01,0.0,1.0,0.0,2e-05]
[1779769597633,54.39,76621.01,0.0,1.0,0.0,2e-05]
[1779769597721,54.39,76621.01,0.0,1.0,0.0,2e-05]
[1779769598388,54.39,76621.1,0.0,1.0,0.0,2e-05]
[1779769603314,54.39,76621.07,0.0,1.0,0.0,2e-05]
[1779769602416,54.39,76619.75,0.0,1.0,0.0,2e-05]
[1779769603469,54.39,76619.75,0.0,1.0,0.0,2e-05]
[1779769603541,54.39,76619.75,0.0,1.0,0.0,2e-05]
[1779769603725,54.39,76619.75,0.0,1.0,0.0,2e-05]
[1779769603826,54.39,76619.69,0.0,1.0,0.0,2e-05]
[1779769609748,54.39,76618.98,0.0,1.0,0.0,2e-05]
[1779769609965,54.39,76618.98,0.0,1.0,0.0,2e-05]
[1779769609969,54.39,76618.98,0.0,1.0,0.0,2e-05]
[1779769610223,54.39,76618.98,0.0,1.0,0.0,2e-05]
[1779769610325,54.39,76618.38,0.0,1.0,0.0,2e-05]
[1779769621549,54.39,76618.0,0.0,1.0,0.0,2e-05]
[1779769623563,54.39,76615.36,0.0,1.0,0.0,2e-05]
[1779769625089,54.39,76615.36,0.0,1.0,0.0,2e-05]
[1779769625221,54.39,76615.36,0.0,1.0,0.0,2e-05]
[1779769625360,54.39,76615.36,0.0,1.0,0.0,2e-05]
[1779769625418,54.39,76611.95,0.0,1.0,0.0,2e-05]
[1779769625484,54.39,76611.95,0.0,1.0,0.0,2e-05]
[1779769630612,54.39,76611.09,0.0,1.0,0.0,2e-05]
[1779769631729,54.39,76611.09,0.0,1.0,0.0,2e-05]
[1779769631969,54.39,76611.09,0.0,1.0,0.0,2e-05]
[1779769632035,54.39,76611.09,0.0,1.0,0.0,2e-05]
[1779769632223,54.39,76611.09,0.0,1.0,0.0,2e-05]
[1779769632322,54.39,76611.16,0.0,1.0,0.0,2e-05]
[1779769632626,54.39,76609.58,0.0,1.0,0.0,2e-05]
[1779769633633,54.39,76610.91,0.0,1.0,0.0,2e-05]
[1779769636654,54.39,76609.93,0.0,1.0,0.0,2e-05]
[1779769637657,54.39,76609.93,0.0,1.0,0.0,2e-05]
[1779769637719,54.39,76609.93,0.0,1.0,0.0,2e-05]
[1779769637916,54.39,76609.93,0.0,1.0,0.0,2e-05]
[1779769637974,54.39,76609.93,0.0,1.0,0.0,2e-05]
[1779769638072,54.39,76610.59,0.0,1.0,0.0,2e-05]
[1779769643704,54.39,76611.04,0.0,1.0,0.0,2e-05]
[1779769646554,54.39,76611.68,0.0,1.0,0.0,2e-05]
[1779769646721,54.39,76611.68,0.0,1.0,0.0,2e-05]
[1779769646847,54.39,76611.68,0.0,1.0,0.0,2e-05]
[1779769646971,54.39,76611.68,0.0,1.0,0.0,2e-05]
[1779769647072,54.39,76611.51,0.0,1.0,0.0,2e-05]
[1779769651759,54.39,76611.19,0.0,1.0,0.0,2e-05]
[1779769656795,54.39,76611.37,0.0,1.0,0.0,2e-05]
[1779769661830,54.39,76610.94,0.0,1.0,0.0,2e-05]
[1779769666867,54.39,76610.85,0.0,1.0,0.0,2e-05]
[1779769674922,54.39,76611.26,0.0,1.0,0.0,2e-05]
[1779769676740,54.39,76610.94,0.0,1.0,0.0,2e-05]
[1779769676970,54.39,76610.94,0.0,1.0,0.0,2e-05]
[1779769677047,54.39,76610.94,0.0,1.0,0.0,2e-05]
[1779769677221,54.39,76610.94,0.0,1.0,0.0,2e-05]
[1779769677237,54.39,76610.62,0.0,1.0,0.0,2e-05]
[1779769682980,54.39,76609.29,0.0,1.0,0.0,2e-05]
[1779769684993,54.39,76611.21,0.0,1.0,0.0,2e-05]
[1779769690029,54.39,76610.92,0.0,1.0,0.0,2e-05]
[1779769695064,54.39,76611.08,0.0,1.0,0.0,2e-05]
[1779769700099,54.39,76611.22,0.0,1.0,0.0,2e-05]
[1779769706142,54.39,76611.41,0.0,1.0,0.0,2e-05]
[1779769713191,54.39,76611.35,0.0,1.0,0.0,2e-05]
[1779769714184,54.39,76611.35,0.0,1.0,0.0,2e-05]
[1779769714220,54.39,76611.35,0.0,1.0,0.0,2e-05]
[1779769714488,54.39,76611.35,0.0,1.0,0.0,2e-05]
[1779769714322,54.39,76613.08,0.0,1.0,0.0,2e-05]
[1779769714722,54.39,76613.08,0.0,1.0,0.0,2e-05]
[1779769718081,54.39,76613.71,0.0,1.0,0.0,2e-05]
[1779769718225,54.39,76613.71,0.0,1.0,0.0,2e-05]
[1779769718226,54.39,76617.74,0.0,1.0,0.0,2e-05]
[1779769719430,54.39,76617.74,0.0,1.0,0.0,2e-05]
[1779769719474,54.39,76617.74,0.0,1.0,0.0,2e-05]
[1779769719233,54.39,76619.42,0.0,1.0,0.0,2e-05]
[1779769720240,54.39,76620.37,0.0,1.0,0.0,2e-05]
[1779769721247,54.39,76627.13,0.0,1.0,0.0,1e-05]
[1779769722485,54.39,76627.13,0.0,1.0,0.0,1e-05]
[1779769722254,54.39,76625.84,0.0,1.0,0.0,1e-05]
[1779769722722,54.39,76625.84,0.0,1.0,0.0,1e-05]
[1779769729307,54.39,76626.13,0.0,1.0,0.0,1e-05]
[1779769730314,54.39,76626.81,0.0,1.0,0.0,1e-05]
[1779769733335,54.39,76627.65,0.0,1.0,0.0,1e-05]
[1779769738370,54.39,76627.46,0.0,1.0,0.0,1e-05]
[1779769741391,54.39,76628.98,0.0,1.0,0.0,1e-05]
[1779769742448,54.39,76628.98,0.0,1.0,0.0,1e-05]
[1779769742473,54.39,76628.98,0.0,1.0,0.0,1e-05]
[1779769742398,54.39,76634.63,0.0,1.0,0.0,1e-05]
[1779769742882,54.39,76634.63,0.0,1.0,0.0,1e-05]
[1779769742969,54.39,76634.63,0.0,1.0,0.0,1e-05]
[1779769743405,54.39,76635.35,0.0,1.0,0.0,1e-05]
[1779769744412,54.39,76636.54,0.0,1.0,0.0,1e-05]
[1779769748440,54.39,76637.31,0.0,1.0,0.0,1e-05]
[1779769749446,54.39,76638.36,0.0,1.0,0.0,1e-05]
[1779769750453,54.39,76640.1,0.0,1.0,0.0,1e-05]
[1779769750984,54.39,76640.1,0.0,1.0,0.0,1e-05]
[1779769751220,54.39,76640.1,0.0,1.0,0.0,1e-05]
[1779769751351,54.39,76640.1,0.0,1.0,0.0,1e-05]
[1779769751475,54.39,76640.1,0.0,1.0,0.0,1e-05]
[1779769751461,54.39,76641.06,0.0,1.0,0.0,1e-05]
[1779769755489,54.39,76643.42,0.0,1.0,0.0,1e-05]
[1779769756496,54.39,76644.18,0.0,1.0,0.0,1e-05]
[1779769757503,54.39,76645.08,0.0,1.0,0.0,1e-05]
[1779769757897,54.39,76645.08,0.0,1.0,0.0,1e-05]
[1779769757971,54.39,76645.08,0.0,1.0,0.0,1e-05]
[1779769759517,54.39,76648.46,0.0,1.0,0.0,1e-05]
[1779769759757,54.39,76648.46,0.0,1.0,0.0,1e-05]
[1779769759970,54.39,76648.46,0.0,1.0,0.0,1e-05]
[1779769760549,54.39,76650.19,0.0,1.0,0.0,1e-05]
[1779769761546,54.39,76656.46,0.0,1.0,0.0,1e-05]
[1779769762329,54.39,76656.46,0.0,1.0,0.0,1e-05]
[1779769762475,54.39,76656.46,0.0,1.0,0.0,1e-05]
[1779769762553,54.39,76654.03,0.0,1.0,0.0,1e-05]
[1779769763561,54.39,76651.15,0.0,1.0,0.0,1e-05]
[1779769764567,54.39,76650.4,0.0,1.0,0.0,1e-05]
[1779769766236,54.39,76650.4,0.0,1.0,0.0,1e-05]
[1779769766471,54.39,76650.4,0.0,1.0,0.0,1e-05]
[1779769766317,54.39,76653.94,0.0,1.0,0.0,1e-05]
[1779769767084,54.39,76653.94,0.0,1.0,0.0,1e-05]
[1779769767221,54.39,76653.94,0.0,1.0,0.0,1e-05]
[1779769767235,54.39,76657.22,0.0,1.0,0.0,1e-05]
[1779769768595,54.39,76659.52,0.0,1.0,0.0,1e-05]
[1779769769826,54.39,76659.52,0.0,1.0,0.0,1e-05]
[1779769769974,54.39,76659.52,0.0,1.0,0.0,1e-05]
[1779769770041,54.39,76664.7,0.0,1.0,0.0,1e-05]
[1779769770609,54.39,76667.35,0.0,1.0,0.0,1e-05]
[1779769771616,54.39,76668.67,0.0,1.0,0.0,1e-05]
[1779769773258,54.39,76668.67,0.0,1.0,0.0,1e-05]
[1779769773371,54.39,76668.67,0.0,1.0,0.0,1e-05]
[1779769773467,54.39,76668.67,0.0,1.0,0.0,1e-05]
[1779769773569,54.39,76667.89,0.0,1.0,0.0,1e-05]
[1779769774637,54.39,76666.74,0.0,1.0,0.0,1e-05]
[1779769775644,54.39,76666.06,0.0,1.0,0.0,1e-05]
[1779769777049,54.39,76666.06,0.0,1.0,0.0,1e-05]
[1779769777154,54.39,76666.06,0.0,1.0,0.0,1e-05]
[1779769777200,54.39,76668.59,0.0,1.0,0.0,1e-05]
[1779769777658,54.39,76672.87,0.0,1.0,0.0,1e-05]
[1779769781200,54.39,76672.41,0.0,1.0,0.0,1e-05]
[1779769781228,54.39,76671.82,0.0,1.0,0.0,1e-05]
[1779769782693,54.39,76670.23,0.0,1.0,0.0,1e-05]
[1779769783700,54.39,76668.7,0.0,1.0,0.0,1e-05]
[1779769786721,54.39,76669.37,0.0,1.0,0.0,1e-05]
[1779769789742,54.39,76670.0,0.0,1.0,0.0,1e-05]
[1779769791757,54.39,76669.38,0.0,1.0,0.0,1e-05]
[1779769793731,54.39,76669.23,0.0,1.0,0.0,1e-05]
[1779769794421,54.39,76669.74,0.0,1.0,0.0,1e-05]
[1779769795221,54.39,76669.74,0.0,1.0,0.0,1e-05]
[1779769795245,54.39,76669.51,0.0,1.0,0.0,1e-05]
[1779769795825,54.39,76669.51,0.0,1.0,0.0,1e-05]
[1779769795972,54.39,76669.51,0.0,1.0,0.0,1e-05]
[1779769797799,54.39,76668.94,0.0,1.0,0.0,1e-05]
[1779769799416,54.39,76668.94,0.0,1.0,0.0,1e-05]
[1779769799419,54.39,76667.95,0.0,1.0,0.0,1e-05]
[1779769800321,54.39,76667.95,0.0,1.0,0.0,1e-05]
[1779769800470,54.39,76667.95,0.0,1.0,0.0,1e-05]
[1779769800503,54.39,76664.71,0.0,1.0,0.0,1e-05]
[1779769800819,54.39,76661.28,0.0,1.0,0.0,1e-05]
[1779769802834,54.39,76662.46,0.0,1.0,0.0,1e-05]
[1779769806551,54.39,76662.3,0.0,1.0,0.0,1e-05]
[1779769806721,54.39,76661.96,0.0,1.0,0.0,1e-05]
[1779769808876,54.39,76662.66,0.0,1.0,0.0,1e-05]
[1779769811898,54.39,76662.08,0.0,1.0,0.0,1e-05]
[1779769814304,54.39,76662.35,0.0,1.0,0.0,1e-05]
[1779769814473,54.39,76662.35,0.0,1.0,0.0,1e-05]
[1779769814521,54.39,76662.89,0.0,1.0,0.0,1e-05]
[1779769814919,54.39,76662.27,0.0,1.0,0.0,1e-05]
[1779769815926,54.39,76661.54,0.0,1.0,0.0,1e-05]
[1779769816932,54.39,76661.03,0.0,1.0,0.0,1e-05]
[1779769820271,54.39,76660.94,0.0,1.0,0.0,1e-05]
[1779769820472,54.39,76660.94,0.0,1.0,0.0,1e-05]
[1779769820473,54.39,76660.46,0.0,1.0,0.0,1e-05]
[1779769820965,54.39,76659.83,0.0,1.0,0.0,1e-05]
[1779769823986,54.39,76660.64,0.0,1.0,0.0,1e-05]
[1779769826000,54.39,76661.29,0.0,1.0,0.0,1e-05]
[1779769827687,54.39,76661.32,0.0,1.0,0.0,1e-05]
[1779769827719,54.39,76661.32,0.0,1.0,0.0,1e-05]
[1779769833050,54.39,76661.13,0.0,1.0,0.0,1e-05]
[1779769834151,54.39,76661.13,0.0,1.0,0.0,1e-05]
[1779769834224,54.39,76661.13,0.0,1.0,0.0,1e-05]
[1779769834252,54.39,76664.96,0.0,1.0,0.0,1e-05]
[1779769835064,54.39,76669.69,0.0,1.0,0.0,1e-05]
[1779769836071,54.39,76673.78,0.0,1.0,0.0,1e-05]
[1779769837078,54.39,76678.48,0.0,1.0,0.0,1e-05]
[1779769838085,54.39,76682.45,0.0,1.0,0.0,1e-05]
[1779769839092,54.39,76681.94,0.0,1.0,0.0,1e-05]
[1779769840099,54.39,76683.27,0.0,1.0,0.0,1e-05]
[1779769842016,54.39,76683.48,0.0,1.0,0.0,1e-05]
[1779769842218,54.39,76683.48,0.0,1.0,0.0,1e-05]
[1779769844127,54.39,76692.18,0.0,1.0,0.0,1e-05]
[1779769845134,54.39,76692.93,0.0,1.0,0.0,1e-05]
[1779769846141,54.39,76691.5,0.0,1.0,0.0,1e-05]
[1779769847546,54.39,76691.5,0.0,1.0,0.0,1e-05]
[1779769847569,54.39,76689.77,0.0,1.0,0.0,1e-05]
[1779769847722,54.39,76689.77,0.0,1.0,0.0,1e-05]
[1779769851191,54.39,76690.53,0.0,1.0,0.0,1e-05]
[1779769853211,54.39,76691.29,0.0,1.0,0.0,1e-05]
[1779769854218,54.39,76690.73,0.0,1.0,0.0,1e-05]
[1779769855225,54.39,76689.01,0.0,1.0,0.0,1e-05]
[1779769855722,54.39,76689.01,0.0,1.0,0.0,1e-05]
[1779769855974,54.39,76689.01,0.0,1.0,0.0,1e-05]
[1779769856233,54.39,76688.07,0.0,1.0,0.0,1e-05]
[1779769858246,54.39,76688.57,0.0,1.0,0.0,1e-05]
[1779769861917,54.39,76688.82,0.0,1.0,0.0,1e-05]
[1779769862566,54.39,76688.82,0.0,1.0,0.0,1e-05]
[1779769862569,54.39,76687.26,0.0,1.0,0.0,1e-05]
[1779769862720,54.39,76687.26,0.0,1.0,0.0,1e-05]
[1779769865218,54.39,76687.03,0.0,1.0,0.0,1e-05]
[1779769865295,54.39,76686.73,0.0,1.0,0.0,1e-05]
[1779769867309,54.39,76687.73,0.0,1.0,0.0,1e-05]
[1779769872346,54.39,76687.69,0.0,1.0,0.0,1e-05]
[1779769873359,54.39,76687.69,0.0,1.0,0.0,1e-05]
[1779769873471,54.39,76687.69,0.0,1.0,0.0,1e-05]
[1779769876646,54.39,76684.96,0.0,1.0,0.0,1e-05]
[1779769877293,54.39,76684.96,0.0,1.0,0.0,1e-05]
[1779769877470,54.39,76684.96,0.0,1.0,0.0,1e-05]
[1779769877520,54.39,76678.7,0.0,1.0,0.0,1e-05]
[1779769878428,54.39,76678.7,0.0,1.0,0.0,1e-05]
[1779769878471,54.39,76678.7,0.0,1.0,0.0,1e-05]
[1779769878573,54.39,76677.0,0.0,1.0,0.0,1e-05]
[1779769884532,54.39,76677.45,0.0,1.0,0.0,1e-05]
[1779769884720,54.39,76676.83,0.0,1.0,0.0,1e-05]
[1779769889877,54.39,76676.96,0.0,1.0,0.0,1e-05]
[1779769889972,54.39,76676.96,0.0,1.0,0.0,1e-05]
[1779769890073,54.39,76676.96,0.0,1.0,0.0,1e-05]
[1779769891480,54.39,76675.87,0.0,1.0,0.0,1e-05]
[1779769893151,54.39,76675.66,0.0,1.0,0.0,1e-05]
[1779769893218,54.39,76675.66,0.0,1.0,0.0,1e-05]
[1779769898529,54.39,76676.58,0.0,1.0,0.0,1e-05]
[1779769899148,54.39,76676.58,0.0,1.0,0.0,1e-05]
[1779769899218,54.39,76676.58,0.0,1.0,0.0,1e-05]
[1779769900476,54.39,76676.43,0.0,1.0,0.0,1e-05]
[1779769900542,54.39,76676.63,0.0,1.0,0.0,1e-05]
[1779769900719,54.39,76676.63,0.0,1.0,0.0,1e-05]
[1779769902557,54.39,76682.08,0.0,1.0,0.0,1e-05]
[1779769902724,54.39,76682.08,0.0,1.0,0.0,1e-05]
[1779769902974,54.39,76682.08,0.0,1.0,0.0,1e-05]
[1779769903564,54.39,76687.68,0.0,1.0,0.0,1e-05]
[1779769904571,54.39,76688.9,0.0,1.0,0.0,1e-05]
[1779769905578,54.39,76689.91,0.0,1.0,0.0,1e-05]
[1779769908619,54.39,76690.45,0.0,1.0,0.0,1e-05]
[1779769908599,54.39,76692.32,0.0,1.0,0.0,1e-05]
[1779769910169,54.39,76693.0,0.0,1.0,0.0,1e-05]
[1779769910220,54.39,76693.0,0.0,1.0,0.0,1e-05]
[1779769910613,54.39,76693.55,0.0,1.0,0.0,1e-05]
[1779769915648,54.39,76693.51,0.0,1.0,0.0,1e-05]
[1779769920683,54.39,76694.47,0.0,1.0,0.0,1e-05]
[1779769922697,54.39,76695.81,0.0,1.0,0.0,1e-05]
[1779769927732,54.39,76694.88,0.0,1.0,0.0,1e-05]
[1779769928738,54.39,76692.24,0.0,1.0,0.0,1e-05]
[1779769929745,54.39,76693.76,0.0,1.0,0.0,1e-05]
[1779769934781,54.39,76693.44,0.0,1.0,0.0,1e-05]
[1779769936794,54.39,76694.49,0.0,1.0,0.0,1e-05]
[1779769937802,54.39,76693.57,0.0,1.0,0.0,1e-05]
[1779769945863,54.39,76692.15,0.0,1.0,0.0,1e-05]
[1779769950898,54.39,76691.68,0.0,1.0,0.0,1e-05]
[1779769951905,54.39,76688.27,0.0,1.0,0.0,1e-05]
[1779769954926,54.39,76689.37,0.0,1.0,0.0,1e-05]
[1779769955933,54.39,76692.18,0.0,1.0,0.0,1e-05]
[1779769958954,54.39,76693.5,0.0,1.0,0.0,1e-05]
[1779769960969,54.39,76695.47,0.0,1.0,0.0,1e-05]
[1779769961976,54.39,76697.22,0.0,1.0,0.0,1e-05]
[1779769963990,54.39,76696.01,0.0,1.0,0.0,1e-05]
[1779769970036,54.39,76696.31,0.0,1.0,0.0,1e-05]
[1779769976080,54.39,76695.66,0.0,1.0,0.0,1e-05]
[1779769981115,54.39,76695.64,0.0,1.0,0.0,1e-05]
[1779769987156,54.39,76695.99,0.0,1.0,0.0,1e-05]
[1779769989171,54.39,76691.26,0.0,1.0,0.0,1e-05]
[1779769992192,54.39,76689.89,0.0,1.0,0.0,1e-05]
[1779769997227,54.39,76690.03,0.0,1.0,0.0,1e-05]
[1779770002262,54.39,76689.81,0.0,1.0,0.0,1e-05]
[1779770007297,54.39,76689.73,0.0,1.0,0.0,1e-05]
[1779770013373,54.39,76689.62,0.0,1.0,0.0,1e-05]
[1779770013393,54.39,76689.62,0.0,1.0,0.0,1e-05]
[1779770017368,54.39,76690.81,0.0,1.0,0.0,1e-05]
[1779770018375,54.39,76692.81,0.0,1.0,0.0,1e-05]
[1779770019382,54.39,76691.67,0.0,1.0,0.0,1e-05]
[1779770025423,54.39,76691.72,0.0,1.0,0.0,1e-05]
[1779770031466,54.39,76691.77,0.0,1.0,0.0,1e-05]
[1779770036502,54.39,76691.69,0.0,1.0,0.0,1e-05]
[1779770048589,54.39,76691.98,0.0,1.0,0.0,1e-05]
[1779770052617,54.39,76695.4,0.0,1.0,0.0,1e-05]
[1779770053623,54.39,76693.73,0.0,1.0,0.0,1e-05]
[1779770054630,54.39,76692.38,0.0,1.0,0.0,1e-05]
[1779770060673,54.39,76692.38,0.0,1.0,0.0,1e-05]
[1779770063694,54.39,76693.43,0.0,1.0,0.0,1e-05]
[1779770068728,54.39,76694.08,0.0,1.0,0.0,1e-05]
[1779770069736,54.39,76695.26,0.0,1.0,0.0,1e-05]
[1779770071750,54.39,76695.02,0.0,1.0,0.0,1e-05]
[1779770076785,54.39,76695.29,0.0,1.0,0.0,1e-05]
[1779770079805,54.39,76693.78,0.0,1.0,0.0,1e-05]
[1779770084841,54.39,76693.14,0.0,1.0,0.0,1e-05]
[1779770088868,54.39,76692.08,0.0,1.0,0.0,1e-05]
[1779770092897,54.39,76689.61,0.0,1.0,0.0,1e-05]
[1779770094911,54.39,76688.71,0.0,1.0,0.0,1e-05]
[1779770099945,54.39,76688.64,0.0,1.0,0.0,1e-05]
[1779770101960,54.39,76692.55,0.0,1.0,0.0,1e-05]
[1779770102967,54.39,76694.22,0.0,1.0,0.0,1e-05]
[1779770105988,54.39,76693.31,0.0,1.0,0.0,1e-05]
[1779770111026,54.39,76693.78,0.0,1.0,0.0,1e-05]
[1779770113040,54.39,76691.03,0.0,1.0,0.0,1e-05]
[1779770116060,54.39,76689.96,0.0,1.0,0.0,1e-05]
[1779770121096,54.39,76690.05,0.0,1.0,0.0,1e-05]
[1779770126131,54.39,76689.92,0.0,1.0,0.0,1e-05]
[1779770131166,54.39,76690.21,0.0,1.0,0.0,1e-05]
[1779770136201,54.39,76690.7,0.0,1.0,0.0,1e-05]
[1779770141236,54.39,76690.46,0.0,1.0,0.0,1e-05]
[1779770144257,54.39,76694.78,0.0,1.0,0.0,1e-05]
[1779770146270,54.39,76693.56,0.0,1.0,0.0,1e-05]
[1779770151306,54.39,76693.87,0.0,1.0,0.0,1e-05]
[1779770156341,54.39,76693.06,0.0,1.0,0.0,1e-05]
[1779770158355,54.39,76691.63,0.0,1.0,0.0,1e-05]
[1779770165404,54.39,76691.47,0.0,1.0,0.0,1e-05]
[1779770169431,54.39,76692.59,0.0,1.0,0.0,1e-05]
[1779770170438,54.39,76694.09,0.0,1.0,0.0,1e-05]
[1779770175475,54.39,76693.71,0.0,1.0,0.0,1e-05]
[1779770180510,54.39,76694.55,0.0,1.0,0.0,1e-05]
[1779770186552,54.39,76694.26,0.0,1.0,0.0,1e-05]
[1779770188566,54.39,76693.23,0.0,1.0,0.0,1e-05]
[1779770191587,54.39,76693.63,0.0,1.0,0.0,1e-05]
[1779770195615,54.39,76694.91,0.0,1.0,0.0,1e-05]
[1779770196622,54.39,76695.99,0.0,1.0,0.0,1e-05]
[1779770197628,54.39,76698.41,0.0,1.0,0.0,1e-05]
[1779770199643,54.39,76700.7,0.0,1.0,0.0,1e-05]
[1779770201657,54.39,76701.64,0.0,1.0,0.0,1e-05]
[1779770202664,54.39,76703.1,0.0,1.0,0.0,1e-05]
[1779770207699,54.39,76703.4,0.0,1.0,0.0,1e-05]
[1779770212734,54.39,76704.32,0.0,1.0,0.0,1e-05]
[1779770215762,54.39,76706.72,0.0,1.0,0.0,1e-05]
[1779770216769,54.39,76708.38,0.0,1.0,0.0,1e-05]
[1779770217775,54.39,76710.38,0.0,1.0,0.0,1e-05]
[1779770220796,54.39,76711.92,0.0,1.0,0.0,1e-05]
[1779770224825,54.39,76708.13,0.0,1.0,0.0,1e-05]
[1779770228854,54.39,76706.71,0.0,1.0,0.0,1e-05]
[1779770230868,54.39,76707.67,0.0,1.0,0.0,1e-05]
[1779770232882,54.39,76706.05,0.0,1.0,0.0,1e-05]
[1779770239931,54.39,76706.43,0.0,1.0,0.0,1e-05]
[1779770242952,54.39,76705.23,0.0,1.0,0.0,1e-05]
[1779770248994,54.39,76705.65,0.0,1.0,0.0,1e-05]
[1779770251008,54.39,76706.95,0.0,1.0,0.0,0.0]
[1779770252016,54.39,76706.04,0.0,1.0,0.0,0.0]
[1779770257051,54.39,76706.18,0.0,1.0,0.0,0.0]
[1779770265862,54.39,76705.89,0.0,1.0,0.0,0.0]
[1779770271149,54.39,76705.63,0.0,1.0,0.0,0.0]
[1779770276184,54.39,76705.91,0.0,1.0,0.0,0.0]
[1779770281219,54.39,76705.62,0.0,1.0,0.0,0.0]
[1779770286254,54.39,76706.75,0.0,1.0,0.0,0.0]
[1779770291289,54.39,76706.17,0.0,1.0,0.0,0.0]
[1779770296324,54.39,76706.31,0.0,1.0,0.0,0.0]
[1779770301359,54.39,76706.1,0.0,1.0,0.0,0.0]
[1779770306393,54.39,76705.87,0.0,1.0,0.0,0.0]
[1779770311429,54.39,76706.28,0.0,1.0,0.0,0.0]
[1779770317471,54.39,76705.73,0.0,1.0,0.0,0.0]
[1779770318478,54.39,76704.66,0.0,1.0,0.0,0.0]
[1779770323513,54.39,76702.57,0.0,1.0,0.0,0.0]
[1779770328548,54.39,76702.49,0.0,1.0,0.0,0.0]
[1779770333583,54.39,76702.0,0.0,1.0,0.0,0.0]
[1779770338619,54.39,76702.19,0.0,1.0,0.0,0.0]
[1779770344660,54.39,76702.2,0.0,1.0,0.0,0.0]
[1779770354729,54.39,76702.2,0.0,1.0,0.0,0.0]
[1779770359767,54.39,76702.29,0.0,1.0,0.0,0.0]
[1779770363794,54.39,76703.19,0.0,1.0,0.0,0.0]
[1779770366816,54.39,76702.2,0.0,1.0,0.0,0.0]
[1779770371851,54.39,76702.71,0.0,1.0,0.0,0.0]
[1779770376886,54.39,76702.91,0.0,1.0,0.0,0.0]
[1779770381920,54.39,76702.77,0.0,1.0,0.0,0.0]
[1779770386955,54.39,76702.89,0.0,1.0,0.0,0.0]
[1779770391991,54.39,76702.86,0.0,1.0,0.0,0.0]
[1779770396020,54.39,76695.3,0.0,1.0,0.0,0.0]
[1779770397027,54.39,76689.21,0.0,1.0,0.0,0.0]
[1779770398034,54.39,76684.81,0.0,1.0,0.0,0.0]
[1779770404076,54.39,76684.41,0.0,1.0,0.0,0.0]
[1779770412131,54.39,76685.1,0.0,1.0,0.0,0.0]
[1779770420190,54.39,76685.54,0.0,1.0,0.0,0.0]
[1779770426232,54.39,76684.95,0.0,1.0,0.0,0.0]
[1779770429253,54.39,76686.07,0.0,1.0,0.0,0.0]
[1779770431267,54.39,76686.06,0.0,1.0,0.0,0.0]
[1779770437308,54.39,76686.87,0.0,1.0,0.0,0.0]
[1779770442344,54.39,76689.38,0.0,1.0,0.0,0.0]
[1779770443351,54.39,76691.92,0.0,1.0,0.0,0.0]
[1779770448386,54.39,76692.36,0.0,1.0,0.0,0.0]
[1779770452414,54.39,76693.44,0.0,1.0,0.0,0.0]
[1779770457448,54.39,76693.47,0.0,1.0,0.0,0.0]
[1779770458456,54.39,76692.28,0.0,1.0,0.0,0.0]
[1779770463491,54.39,76692.38,0.0,1.0,0.0,0.0]
[1779770468526,54.39,76692.89,0.0,1.0,0.0,0.0]
[1779770476582,54.39,76692.82,0.0,1.0,0.0,0.0]
[1779770483630,54.39,76692.93,0.0,1.0,0.0,0.0]
[1779770488666,54.39,76692.35,0.0,1.0,0.0,0.0]
[1779770491687,54.39,76692.58,0.0,1.0,0.0,0.0]
[1779770496721,54.39,76692.43,0.0,1.0,0.0,0.0]
[1779770500750,54.39,76691.23,0.0,1.0,0.0,0.0]
[1779770505785,54.39,76691.15,0.0,1.0,0.0,0.0]
[1779770510820,54.39,76691.15,0.0,1.0,0.0,0.0]
[1779770513841,54.39,76687.5,0.0,1.0,0.0,0.0]
[1779770514848,54.39,76686.4,0.0,1.0,0.0,0.0]
[1779770519883,54.39,76686.15,0.0,1.0,0.0,0.0]
[1779770521899,54.39,76687.3,0.0,1.0,0.0,0.0]
[1779770526934,54.39,76686.12,0.0,1.0,0.0,0.0]
[1779770528948,54.39,76687.08,0.0,1.0,0.0,0.0]
[1779770530963,54.39,76686.15,0.0,1.0,0.0,0.0]
[1779770535998,54.39,76686.97,0.0,1.0,0.0,0.0]
[1779770543048,54.39,76686.71,0.0,1.0,0.0,0.0]
[1779770548083,54.39,76686.89,0.0,1.0,0.0,0.0]
[1779770551106,54.39,76686.99,0.0,1.0,0.0,0.0]
[1779770560169,54.39,76687.05,0.0,1.0,0.0,0.0]
[1779770565204,54.39,76687.4,0.0,1.0,0.0,0.0]
[1779770572253,54.39,76687.17,0.0,1.0,0.0,0.0]
[1779770577287,54.39,76687.06,0.0,1.0,0.0,0.0]
[1779770581323,54.39,76680.05,0.0,1.0,0.0,0.0]
[1779770582329,54.39,76676.88,0.0,1.0,0.0,0.0]
[1779770588371,54.39,76677.09,0.0,1.0,0.0,0.0]
[1779770593406,54.39,76676.95,0.0,1.0,0.0,0.0]
[1779770607506,54.39,76677.23,0.0,1.0,0.0,0.0]
[1779770612541,54.39,76678.07,0.0,1.0,0.0,0.0]
[1779770613548,54.39,76678.95,0.0,1.0,0.0,0.0]
[1779770618583,54.39,76678.03,0.0,1.0,0.0,0.0]
[1779770623618,54.39,76678.77,0.0,1.0,0.0,0.0]
[1779770624625,54.39,76683.46,0.0,1.0,0.0,0.0]
[1779770626639,54.39,76685.8,0.0,1.0,0.0,0.0]
[1779770631674,54.39,76686.44,0.0,1.0,0.0,0.0]
[1779770636709,54.39,76687.59,0.0,1.0,0.0,0.0]
[1779770637716,54.39,76689.9,0.0,1.0,0.0,0.0]
[1779770638723,54.39,76691.52,0.0,1.0,0.0,0.0]
[1779770640737,54.39,76692.63,0.0,1.0,0.0,0.0]
[1779770645772,54.39,76691.93,0.0,1.0,0.0,0.0]
[1779770652822,54.39,76691.05,0.0,1.0,0.0,0.0]
[1779770654835,54.39,76690.02,0.0,1.0,0.0,0.0]
[1779770660877,54.39,76690.37,0.0,1.0,0.0,0.0]
[1779770671954,54.39,76690.51,0.0,1.0,0.0,0.0]
[1779770674975,54.39,76691.62,0.0,1.0,0.0,0.0]
[1779770675982,54.39,76693.5,0.0,1.0,0.0,0.0]
[1779770676989,54.39,76694.76,0.0,1.0,0.0,0.0]
[1779770682025,54.39,76695.8,0.0,1.0,0.0,0.0]
[1779770690080,54.39,76696.28,0.0,1.0,0.0,0.0]
[1779770695116,54.39,76696.22,0.0,1.0,0.0,0.0]
[1779770698137,54.39,76697.68,0.0,1.0,0.0,0.0]
[1779770700151,54.39,76699.18,0.0,1.0,0.0,0.0]
[1779770704178,54.39,76700.21,0.0,1.0,0.0,0.0]
[1779770709214,54.39,76699.44,0.0,1.0,0.0,0.0]
[1779770713242,54.39,76701.69,0.0,1.0,0.0,0.0]
[1779770717272,54.39,76704.41,0.0,1.0,0.0,0.0]
[1779770718279,54.39,76705.8,0.0,1.0,0.0,0.0]
[1779770723314,54.39,76706.16,0.0,1.0,0.0,0.0]
[1779770726335,54.39,76707.12,0.0,1.0,0.0,0.0]
[1779770728349,54.39,76705.9,0.0,1.0,0.0,0.0]
[1779770729355,54.39,76707.14,0.0,1.0,0.0,0.0]
[1779770731371,54.39,76706.52,0.0,1.0,0.0,0.0]
[1779770732377,54.39,76707.72,0.0,1.0,0.0,0.0]
[1779770739427,54.39,76707.65,0.0,1.0,0.0,0.0]
[1779770743455,54.39,76709.51,0.0,1.0,0.0,0.0]
[1779770744462,54.39,76710.9,0.0,1.0,0.0,0.0]
[1779770747484,54.39,76709.97,0.0,1.0,0.0,0.0]
[1779770752518,54.39,76710.01,0.0,1.0,0.0,0.0]
[1779770757553,54.39,76710.71,0.0,1.0,0.0,0.0]
[1779770762588,54.39,76710.67,0.0,1.0,0.0,0.0]
[1779770765608,54.39,76705.08,0.0,1.0,0.0,0.0]
[1779770766616,54.39,76701.19,0.0,1.0,0.0,0.0]
[1779770767623,54.39,76700.14,0.0,1.0,0.0,0.0]
[1779770770644,54.39,76701.38,0.0,1.0,0.0,0.0]
[1779770773665,54.39,76699.49,0.0,1.0,0.0,0.0]
[1779770779708,54.39,76699.86,0.0,1.0,0.0,0.0]
[1779770780716,54.39,76701.11,0.0,1.0,0.0,0.0]
[1779770786758,54.39,76701.93,0.0,1.0,0.0,0.0]
[1779770788772,54.39,76706.34,0.0,1.0,0.0,0.0]
[1779770789778,54.39,76707.87,0.0,1.0,0.0,0.0]
[1779770791792,54.39,76708.22,0.0,1.0,0.0,0.0]
[1779770797841,54.39,76708.73,0.0,1.0,0.0,0.0]
[1779770798848,54.39,76709.67,0.0,1.0,0.0,0.0]
[1779770799855,54.39,76710.76,0.0,1.0,0.0,0.0]
[1779770800862,54.39,76711.64,0.0,1.0,0.0,0.0]
[1779770802876,54.39,76712.91,0.0,1.0,0.0,0.0]
[1779770807910,54.39,76713.66,0.0,1.0,0.0,0.0]
[1779770812945,54.39,76713.36,0.0,1.0,0.0,0.0]
[1779770813953,54.39,76712.41,0.0,1.0,0.0,0.0]
[1779770818991,54.39,76712.55,0.0,1.0,0.0,0.0]
[1779770824027,54.39,76713.01,0.0,1.0,0.0,0.0]
[1779770829061,54.39,76712.46,0.0,1.0,0.0,0.0]
[1779770833090,54.39,76711.1,0.0,1.0,0.0,0.0]
[1779770835104,54.39,76710.2,0.0,1.0,0.0,0.0]
[1779770840139,54.39,76709.55,0.0,1.0,0.0,0.0]
[1779770842156,54.39,76704.14,0.0,1.0,0.0,0.0]
[1779770843161,54.39,76686.56,0.0,1.0,0.0,0.0]
[1779770844168,54.39,76682.48,0.0,1.0,0.0,0.0]
[1779770847189,54.39,76683.84,0.0,1.0,0.0,0.0]
[1779770851217,54.39,76691.06,0.0,1.0,0.0,0.0]
[1779770852224,54.39,76694.67,0.0,1.0,0.0,0.0]
[1779770853231,54.39,76696.12,0.0,1.0,0.0,0.0]
[1779770854474,54.39,76696.12,0.0,1.0,0.0,0.0]
[1779770857259,54.39,76699.21,0.0,1.0,0.0,0.0]
[1779770859041,54.39,76699.68,0.0,1.0,0.0,0.0]
[1779770859229,54.39,76699.68,0.0,1.0,0.0,0.0]
[1779770859273,54.39,76699.94,0.0,1.0,0.0,0.0]
[1779770864308,54.39,76700.17,0.0,1.0,0.0,0.0]
[1779770866322,54.39,76701.53,0.0,1.0,0.0,0.0]
[1779770868468,54.39,76701.43,0.0,1.0,0.0,0.0]
[1779770874378,54.39,76701.09,0.0,1.0,0.0,0.0]
[1779770877296,54.39,76701.47,0.0,1.0,0.0,0.0]
[1779770877474,54.39,76701.47,0.0,1.0,0.0,0.0]
[1779770877575,54.39,76701.62,0.0,1.0,0.0,0.0]
[1779770879583,54.39,76701.4,0.0,1.0,0.0,0.0]
[1779770879717,54.39,76701.4,0.0,1.0,0.0,0.0]
[1779770882435,54.39,76702.72,0.0,1.0,0.0,0.0]
[1779770884029,54.39,76702.77,0.0,1.0,0.0,0.0]
[1779770884220,54.39,76702.77,0.0,1.0,0.0,0.0]
[1779770884449,54.39,76702.28,0.0,1.0,0.0,0.0]
[1779770889484,54.39,76700.91,0.0,1.0,0.0,0.0]
[1779770895597,54.39,76701.35,0.0,1.0,0.0,0.0]
[1779770896467,54.39,76701.35,0.0,1.0,0.0,0.0]
[1779770897540,54.39,76699.89,0.0,1.0,0.0,0.0]
[1779770898547,54.39,76698.33,0.0,1.0,0.0,0.0]
[1779770899144,54.39,76698.33,0.0,1.0,0.0,0.0]
[1779770899217,54.39,76698.33,0.0,1.0,0.0,0.0]
[1779770899554,54.39,76699.07,0.0,1.0,0.0,0.0]
[1779770902214,54.39,76698.63,0.0,1.0,0.0,0.0]
[1779770902467,54.39,76698.63,0.0,1.0,0.0,0.0]
[1779770910631,54.39,76698.05,0.0,1.0,0.0,0.0]
[1779770911638,54.39,76697.95,0.0,1.0,0.0,0.0]
[1779770912352,54.39,76697.95,0.0,1.0,0.0,0.0]
[1779770912475,54.39,76697.95,0.0,1.0,0.0,0.0]
[1779770912576,54.39,76697.95,0.0,1.0,0.0,0.0]
[1779770912885,54.39,76697.95,0.0,1.0,0.0,0.0]
[1779770912970,54.39,76697.95,0.0,1.0,0.0,0.0]
[1779770918687,54.39,76697.26,0.0,1.0,0.0,0.0]
[1779770923722,54.39,76693.99,0.0,1.0,0.0,0.0]
[1779770923958,54.39,76693.99,0.0,1.0,0.0,0.0]
[1779770923973,54.39,76693.99,0.0,1.0,0.0,0.0]
[1779770924444,54.39,76693.99,0.0,1.0,0.0,0.0]
[1779770924470,54.39,76693.99,0.0,1.0,0.0,0.0]
[1779770924731,54.39,76693.36,0.0,1.0,0.0,0.0]
[1779770930771,54.39,76692.8,0.0,1.0,0.0,0.0]
[1779770932099,54.39,76692.8,0.0,1.0,0.0,0.0]
[1779770932222,54.39,76692.8,0.0,1.0,0.0,0.0]
[1779770932310,54.39,76692.8,0.0,1.0,0.0,0.0]
[1779770932472,54.39,76692.8,0.0,1.0,0.0,0.0]
[1779770932785,54.39,76692.11,0.0,1.0,0.0,0.0]
[1779770934799,54.39,76691.09,0.0,1.0,0.0,0.0]
[1779770941849,54.39,76691.45,0.0,1.0,0.0,0.0]
[1779770943522,54.39,76691.45,0.0,1.0,0.0,0.0]
[1779770943725,54.39,76691.45,0.0,1.0,0.0,0.0]
[1779770943785,54.39,76691.45,0.0,1.0,0.0,0.0]
[1779770943784,54.39,76690.97,0.0,1.0,0.0,0.0]
[1779770943968,54.39,76690.97,0.0,1.0,0.0,0.0]
[1779770945876,54.39,76692.27,0.0,1.0,0.0,0.0]
[1779770948897,54.39,76691.36,0.0,1.0,0.0,0.0]
[1779770949935,54.39,76691.36,0.0,1.0,0.0,0.0]
[1779770949971,54.39,76691.36,0.0,1.0,0.0,0.0]
[1779770950032,54.39,76692.45,0.0,1.0,0.0,0.0]
[1779770955946,54.39,76692.18,0.0,1.0,0.0,0.0]
[1779770960122,54.39,76692.6,0.0,1.0,0.0,0.0]
[1779770961146,54.39,76692.25,0.0,1.0,0.0,0.0]
[1779770961223,54.39,76692.25,0.0,1.0,0.0,0.0]
[1779770961310,54.39,76692.25,0.0,1.0,0.0,0.0]
[1779770961472,54.39,76692.25,0.0,1.0,0.0,0.0]
[1779770961573,54.39,76691.99,0.0,1.0,0.0,0.0]
[1779770974160,54.39,76692.32,0.0,1.0,0.0,0.0]
[1779770974219,54.39,76692.32,0.0,1.0,0.0,0.0]
[1779770975079,54.39,76693.81,0.0,1.0,0.0,0.0]
[1779770976343,54.39,76693.81,0.0,1.0,0.0,0.0]
[1779770976472,54.39,76693.81,0.0,1.0,0.0,0.0]
[1779770976600,54.39,76693.81,0.0,1.0,0.0,0.0]
[1779770976725,54.39,76693.81,0.0,1.0,0.0,0.0]
[1779770976826,54.39,76694.21,0.0,1.0,0.0,0.0]
[1779770981633,54.39,76694.12,0.0,1.0,0.0,0.0]
[1779770981721,54.39,76694.12,0.0,1.0,0.0,0.0]
[1779770981787,54.39,76694.12,0.0,1.0,0.0,0.0]
[1779770981821,54.39,76694.12,0.0,1.0,0.0,0.0]
[1779770981969,54.39,76694.12,0.0,1.0,0.0,0.0]
[1779770986448,54.39,76694.34,0.0,1.0,0.0,0.0]
[1779770986477,54.39,76694.34,0.0,1.0,0.0,0.0]
[1779770986652,54.39,76694.34,0.0,1.0,0.0,0.0]
[1779770986720,54.39,76694.34,0.0,1.0,0.0,0.0]
[1779770986821,54.39,76694.19,0.0,1.0,0.0,0.0]
[1779770991850,54.39,76694.15,0.0,1.0,0.0,0.0]
[1779770991194,54.39,76697.86,0.0,1.0,0.0,0.0]
[1779770991962,54.39,76697.86,0.0,1.0,0.0,0.0]
[1779770991969,54.39,76697.86,0.0,1.0,0.0,0.0]
[1779770992201,54.39,76698.84,0.0,1.0,0.0,0.0]
[1779770997152,54.39,76699.46,0.0,1.0,0.0,0.0]
[1779770997225,54.39,76699.46,0.0,1.0,0.0,0.0]
[1779770997370,54.39,76699.46,0.0,1.0,0.0,0.0]
[1779770997474,54.39,76699.46,0.0,1.0,0.0,0.0]
[1779770997575,54.39,76702.48,0.0,1.0,0.0,0.0]
[1779770999249,54.39,76700.1,0.0,1.0,0.0,0.0]
[1779771000388,54.39,76700.1,0.0,1.0,0.0,0.0]
[1779771000471,54.39,76700.1,0.0,1.0,0.0,0.0]
[1779771000490,54.39,76691.53,0.0,1.0,0.0,0.0]
[1779771001438,54.39,76691.53,0.0,1.0,0.0,0.0]
[1779771001472,54.39,76691.53,0.0,1.0,0.0,0.0]
[1779771001530,54.39,76689.44,0.0,1.0,0.0,0.0]
[1779771002271,54.39,76690.75,0.0,1.0,0.0,0.0]
[1779771003278,54.39,76691.64,0.0,1.0,0.0,0.0]
[1779771004284,54.39,76693.0,0.0,1.0,0.0,0.0]
[1779771005506,54.39,76693.0,0.0,1.0,0.0,0.0]
[1779771005718,54.39,76693.0,0.0,1.0,0.0,0.0]
[1779771006299,54.39,76694.77,0.0,1.0,0.0,0.0]
[1779771007306,54.39,76698.87,0.0,1.0,0.0,0.0]
[1779771014355,54.39,76698.67,0.0,1.0,0.0,0.0]
[1779771015966,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771016171,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771016220,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771016369,54.39,76698.72,0.0,1.0,0.0,0.0]
[1779771018382,54.39,76697.4,0.0,1.0,0.0,0.0]
[1779771020490,54.39,76697.54,0.0,1.0,0.0,0.0]
[1779771020719,54.39,76697.54,0.0,1.0,0.0,0.0]
[1779771020806,54.39,76696.51,0.0,1.0,0.0,0.0]
[1779771024425,54.39,76695.46,0.0,1.0,0.0,0.0]
[1779771025115,54.39,76695.46,0.0,1.0,0.0,0.0]
[1779771025224,54.39,76695.46,0.0,1.0,0.0,0.0]
[1779771025387,54.39,76695.46,0.0,1.0,0.0,0.0]
[1779771025469,54.39,76695.46,0.0,1.0,0.0,0.0]
[1779771025559,54.39,76695.51,0.0,1.0,0.0,0.0]
[1779771028453,54.39,76696.45,0.0,1.0,0.0,0.0]
[1779771030467,54.39,76698.25,0.0,1.0,0.0,0.0]
[1779771031338,54.39,76698.25,0.0,1.0,0.0,0.0]
[1779771031429,54.39,76698.25,0.0,1.0,0.0,0.0]
[1779771031470,54.39,76698.25,0.0,1.0,0.0,0.0]
[1779771031474,54.39,76696.59,0.0,1.0,0.0,0.0]
[1779771038655,54.39,76696.69,0.0,1.0,0.0,0.0]
[1779771039530,54.39,76695.83,0.0,1.0,0.0,0.0]
[1779771044292,54.39,76695.83,0.0,1.0,0.0,0.0]
[1779771044324,54.39,76695.83,0.0,1.0,0.0,0.0]
[1779771046580,54.39,76696.83,0.0,1.0,0.0,0.0]
[1779771047129,54.39,76696.83,0.0,1.0,0.0,0.0]
[1779771049248,54.39,76696.59,0.0,1.0,0.0,0.0]
[1779771049663,54.39,76696.59,0.0,1.0,0.0,0.0]
[1779771055248,54.39,76696.63,0.0,1.0,0.0,0.0]
[1779771055643,54.39,76697.31,0.0,1.0,0.0,0.0]
[1779771060679,54.39,76697.32,0.0,1.0,0.0,0.0]
[1779771065681,54.39,76697.35,0.0,1.0,0.0,0.0]
[1779771065723,54.39,76697.35,0.0,1.0,0.0,0.0]
[1779771065755,54.39,76699.51,0.0,1.0,0.0,0.0]
[1779771066715,54.39,76699.51,0.0,1.0,0.0,0.0]
[1779771066974,54.39,76699.98,0.0,1.0,0.0,0.0]
[1779771072762,54.39,76701.02,0.0,1.0,0.0,0.0]
[1779771073756,54.39,76701.02,0.0,1.0,0.0,0.0]
[1779771073970,54.39,76700.96,0.0,1.0,0.0,0.0]
[1779771077062,54.39,76700.9,0.0,1.0,0.0,0.0]
[1779771077218,54.39,76700.9,0.0,1.0,0.0,0.0]
[1779771077798,54.39,76701.53,0.0,1.0,0.0,0.0]
[1779771081826,54.39,76703.43,0.0,1.0,0.0,0.0]
[1779771084846,54.39,76702.17,0.0,1.0,0.0,0.0]
[1779771086256,54.39,76701.89,0.0,1.0,0.0,0.0]
[1779771086469,54.39,76701.89,0.0,1.0,0.0,0.0]
[1779771087868,54.39,76702.96,0.0,1.0,0.0,0.0]
[1779771091896,54.39,76702.64,0.0,1.0,0.0,0.0]
[1779771093912,54.39,76702.64,0.0,1.0,0.0,0.0]
[1779771095618,54.39,76702.18,0.0,1.0,0.0,0.0]
[1779771095720,54.39,76702.18,0.0,1.0,0.0,0.0]
[1779771095924,54.39,76698.99,0.0,1.0,0.0,0.0]
[1779771096221,54.39,76698.99,0.0,1.0,0.0,0.0]
[1779771096469,54.39,76698.99,0.0,1.0,0.0,0.0]
[1779771096931,54.39,76696.74,0.0,1.0,0.0,0.0]
[1779771099952,54.39,76695.83,0.0,1.0,0.0,0.0]
[1779771104650,54.39,76695.49,0.0,1.0,0.0,0.0]
[1779771104723,54.39,76695.49,0.0,1.0,0.0,0.0]
[1779771104915,54.39,76695.49,0.0,1.0,0.0,0.0]
[1779771104970,54.39,76695.49,0.0,1.0,0.0,0.0]
[1779771104923,54.39,76695.52,0.0,1.0,0.0,0.0]
[1779771108166,54.39,76696.95,0.0,1.0,0.0,0.0]
[1779771109020,54.39,76697.78,0.0,1.0,0.0,0.0]
[1779771116071,54.39,76698.02,0.0,1.0,0.0,0.0]
[1779771117293,54.39,76698.02,0.0,1.0,0.0,0.0]
[1779771117470,54.39,76698.02,0.0,1.0,0.0,0.0]
[1779771117566,54.39,76698.02,0.0,1.0,0.0,0.0]
[1779771117723,54.39,76698.02,0.0,1.0,0.0,0.0]
[1779771117795,54.39,76700.11,0.0,1.0,0.0,0.0]
[1779771122429,54.39,76699.66,0.0,1.0,0.0,0.0]
[1779771122471,54.39,76699.66,0.0,1.0,0.0,0.0]
[1779771123097,54.39,76699.43,0.0,1.0,0.0,0.0]
[1779771123220,54.39,76699.43,0.0,1.0,0.0,0.0]
[1779771123320,54.39,76699.26,0.0,1.0,0.0,0.0]
[1779771124127,54.39,76699.9,0.0,1.0,0.0,0.0]
[1779771125134,54.39,76698.87,0.0,1.0,0.0,0.0]
[1779771129162,54.39,76700.25,0.0,1.0,0.0,0.0]
[1779771130574,54.39,76700.25,0.0,1.0,0.0,0.0]
[1779771130720,54.39,76700.25,0.0,1.0,0.0,0.0]
[1779771133190,54.39,76698.91,0.0,1.0,0.0,0.0]
[1779771139232,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771140572,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771140722,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771140933,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771140971,54.39,76698.93,0.0,1.0,0.0,0.0]
[1779771140780,54.39,76699.05,0.0,1.0,0.0,0.0]
[1779771146953,54.39,76698.85,0.0,1.0,0.0,0.0]
[1779771148548,54.39,76699.03,0.0,1.0,0.0,0.0]
[1779771148718,54.39,76699.03,0.0,1.0,0.0,0.0]
[1779771148803,54.39,76696.69,0.0,1.0,0.0,0.0]
[1779771149058,54.39,76696.69,0.0,1.0,0.0,0.0]
[1779771149219,54.39,76696.69,0.0,1.0,0.0,0.0]
[1779771149302,54.39,76694.36,0.0,1.0,0.0,0.0]
[1779771151316,54.39,76694.11,0.0,1.0,0.0,0.0]
[1779771153330,54.39,76695.05,0.0,1.0,0.0,0.0]
[1779771154435,54.39,76695.05,0.0,1.0,0.0,0.0]
[1779771154469,54.39,76695.05,0.0,1.0,0.0,0.0]
[1779771156536,54.39,76695.09,0.0,1.0,0.0,0.0]
[1779771156717,54.39,76695.09,0.0,1.0,0.0,0.0]
[1779771156778,54.39,76694.37,0.0,1.0,0.0,0.0]
[1779771157357,54.39,76692.99,0.0,1.0,0.0,0.0]
[1779771158394,54.39,76692.99,0.0,1.0,0.0,0.0]
[1779771158468,54.39,76692.99,0.0,1.0,0.0,0.0]
[1779771158496,54.39,76693.7,0.0,1.0,0.0,0.0]
[1779771164407,54.39,76693.59,0.0,1.0,0.0,0.0]
[1779771169442,54.39,76693.33,0.0,1.0,0.0,0.0]
[1779771171441,54.39,76693.26,0.0,1.0,0.0,0.0]
[1779771171473,54.39,76693.26,0.0,1.0,0.0,0.0]
[1779771171836,54.39,76693.26,0.0,1.0,0.0,0.0]
[1779771171985,54.39,76693.26,0.0,1.0,0.0,0.0]
[1779771171880,54.39,76691.12,0.0,1.0,0.0,0.0]
[1779771177348,54.39,76691.12,0.0,1.0,0.0,0.0]
[1779771177472,54.39,76691.12,0.0,1.0,0.0,0.0]
[1779771177763,54.39,76691.12,0.0,1.0,0.0,0.0]
[1779771177970,54.39,76691.12,0.0,1.0,0.0,0.0]
[1779771177986,54.39,76691.24,0.0,1.0,0.0,0.0]
[1779771183542,54.39,76691.65,0.0,1.0,0.0,0.0]
[1779771184297,54.39,76691.65,0.0,1.0,0.0,0.0]
[1779771184468,54.39,76691.65,0.0,1.0,0.0,0.0]
[1779771184726,54.39,76691.65,0.0,1.0,0.0,0.0]
[1779771184971,54.39,76691.65,0.0,1.0,0.0,0.0]
[1779771184771,54.39,76691.55,0.0,1.0,0.0,0.0]
[1779771190592,54.39,76691.39,0.0,1.0,0.0,0.0]
[1779771192021,54.39,76691.39,0.0,1.0,0.0,0.0]
[1779771192219,54.39,76691.19,0.0,1.0,0.0,0.0]
[1779771192661,54.39,76691.19,0.0,1.0,0.0,0.0]
[1779771192722,54.39,76691.19,0.0,1.0,0.0,0.0]
[1779771192725,54.39,76691.19,0.0,1.0,0.0,0.0]
[1779771197641,54.39,76691.59,0.0,1.0,0.0,0.0]
[1779771198362,54.39,76691.59,0.0,1.0,0.0,0.0]
[1779771198471,54.39,76691.59,0.0,1.0,0.0,0.0]
[1779771203683,54.39,76692.11,0.0,1.0,0.0,0.0]
[1779771206705,54.39,76691.6,0.0,1.0,0.0,0.0]
[1779771211979,54.39,76691.73,0.0,1.0,0.0,0.0]
[1779771212080,54.39,76691.84,0.0,1.0,0.0,0.0]
[1779771212577,54.39,76691.84,0.0,1.0,0.0,0.0]
[1779771212723,54.39,76691.84,0.0,1.0,0.0,0.0]
[1779771213219,54.39,76691.84,0.0,1.0,0.0,0.0]
[1779771213247,54.39,76691.84,0.0,1.0,0.0,0.0]
[1779771214761,54.39,76695.35,0.0,1.0,0.0,0.0]
[1779771218424,54.39,76695.37,0.0,1.0,0.0,0.0]
[1779771218486,54.39,76695.37,0.0,1.0,0.0,0.0]
[1779771223823,54.39,76696.16,0.0,1.0,0.0,0.0]
[1779771233894,54.39,76696.16,0.0,1.0,0.0,0.0]
[1779771238930,54.39,76695.47,0.0,1.0,0.0,0.0]
[1779771243966,54.39,76695.94,0.0,1.0,0.0,0.0]
[1779771249214,54.39,76696.14,0.0,1.0,0.0,0.0]
[1779771249472,54.39,76696.14,0.0,1.0,0.0,0.0]
[1779771250561,54.39,76696.14,0.0,1.0,0.0,0.0]
[1779771250718,54.39,76696.14,0.0,1.0,0.0,0.0]
[1779771250819,54.39,76696.14,0.0,1.0,0.0,0.0]
[1779771256050,54.39,76696.23,0.0,1.0,0.0,0.0]
[1779771256595,54.39,76696.23,0.0,1.0,0.0,0.0]
[1779771256721,54.39,76696.23,0.0,1.0,0.0,0.0]
[1779771257057,54.39,76697.57,0.0,1.0,0.0,0.0]
[1779771262092,54.39,76697.93,0.0,1.0,0.0,0.0]
[1779771268134,54.39,76698.0,0.0,1.0,0.0,0.0]
[1779771271155,54.39,76698.02,0.0,1.0,0.0,0.0]
[1779771273811,54.39,76698.09,0.0,1.0,0.0,0.0]
[1779771273971,54.39,76698.09,0.0,1.0,0.0,0.0]
[1779771274060,54.39,76700.7,0.0,1.0,0.0,0.0]
[1779771275738,54.39,76701.12,0.0,1.0,0.0,0.0]
[1779771275968,54.39,76701.12,0.0,1.0,0.0,0.0]
[1779771276070,54.39,76699.2,0.0,1.0,0.0,0.0]
[1779771281225,54.39,76698.95,0.0,1.0,0.0,0.0]
[1779771293309,54.39,76699.62,0.0,1.0,0.0,0.0]
[1779771295429,54.39,76699.52,0.0,1.0,0.0,0.0]
[1779771295470,54.39,76699.52,0.0,1.0,0.0,0.0]
[1779771296331,54.39,76698.07,0.0,1.0,0.0,0.0]
[1779771299096,54.39,76698.04,0.0,1.0,0.0,0.0]
[1779771299137,54.39,76691.9,0.0,1.0,0.0,0.0]
[1779771299220,54.39,76691.9,0.0,1.0,0.0,0.0]
[1779771299351,54.39,76688.17,0.0,1.0,0.0,0.0]
[1779771300359,54.39,76686.23,0.0,1.0,0.0,0.0]
[1779771301416,54.39,76686.23,0.0,1.0,0.0,0.0]
[1779771301469,54.39,76686.23,0.0,1.0,0.0,0.0]
[1779771301570,54.39,76685.53,0.0,1.0,0.0,0.0]
[1779771308416,54.39,76685.96,0.0,1.0,0.0,0.0]
[1779771313451,54.39,76686.17,0.0,1.0,0.0,0.0]
[1779771318486,54.39,76686.79,0.0,1.0,0.0,0.0]
[1779771326541,54.39,76686.93,0.0,1.0,0.0,0.0]
[1779771327549,54.39,76687.85,0.0,1.0,0.0,0.0]
[1779771328770,54.39,76687.85,0.0,1.0,0.0,0.0]
[1779771328973,54.39,76687.85,0.0,1.0,0.0,0.0]
[1779771331577,54.39,76688.16,0.0,1.0,0.0,0.0]
[1779771335277,54.39,76688.3,0.0,1.0,0.0,0.0]
[1779771335469,54.39,76688.3,0.0,1.0,0.0,0.0]
[1779771335605,54.39,76688.95,0.0,1.0,0.0,0.0]
[1779771341647,54.39,76692.2,0.0,1.0,0.0,0.0]
[1779771342501,54.39,76692.2,0.0,1.0,0.0,0.0]
[1779771342722,54.39,76692.2,0.0,1.0,0.0,0.0]
[1779771343661,54.39,76693.54,0.0,1.0,0.0,0.0]
[1779771348696,54.39,76694.52,0.0,1.0,0.0,0.0]
[1779771349660,54.39,76694.52,0.0,1.0,0.0,0.0]
[1779771349719,54.39,76694.52,0.0,1.0,0.0,0.0]
[1779771351333,54.39,76694.46,0.0,1.0,0.0,0.0]
[1779771351469,54.39,76694.46,0.0,1.0,0.0,0.0]
[1779771351717,54.39,76695.47,0.0,1.0,0.0,0.0]
[1779771353555,54.39,76695.76,0.0,1.0,0.0,0.0]
[1779771353719,54.39,76695.76,0.0,1.0,0.0,0.0]
[1779771353731,54.39,76699.75,0.0,1.0,0.0,0.0]
[1779771354738,54.39,76702.61,0.0,1.0,0.0,0.0]
[1779771357759,54.39,76703.59,0.0,1.0,0.0,0.0]
[1779771359157,54.39,76703.59,0.0,1.0,0.0,0.0]
[1779771359219,54.39,76703.59,0.0,1.0,0.0,0.0]
[1779771359773,54.39,76704.98,0.0,1.0,0.0,0.0]
[1779771362290,54.39,76704.36,0.0,1.0,0.0,0.0]
[1779771362470,54.39,76704.36,0.0,1.0,0.0,0.0]
[1779771362794,54.39,76704.56,0.0,1.0,0.0,0.0]
[1779771367829,54.39,76705.36,0.0,1.0,0.0,0.0]
[1779771368419,54.39,76705.36,0.0,1.0,0.0,0.0]
[1779771368467,54.39,76705.36,0.0,1.0,0.0,0.0]
[1779771374029,54.39,76705.53,0.0,1.0,0.0,0.0]
[1779771374224,54.39,76705.53,0.0,1.0,0.0,0.0]
[1779771374627,54.39,76705.93,0.0,1.0,0.0,0.0]
[1779771374720,54.39,76705.93,0.0,1.0,0.0,0.0]
[1779771374879,54.39,76712.24,0.0,1.0,0.0,0.0]
[1779771375885,54.39,76711.27,0.0,1.0,0.0,0.0]
[1779771378085,54.39,76711.27,0.0,1.0,0.0,0.0]
[1779771378186,54.39,76713.67,0.0,1.0,0.0,0.0]
[1779771379913,54.39,76720.62,0.0,1.0,0.0,0.0]
[1779771380921,54.39,76725.87,0.0,1.0,0.0,0.0]
[1779771381667,54.39,76725.87,0.0,1.0,0.0,0.0]
[1779771382968,54.39,76726.42,0.0,1.0,0.0,0.0]
[1779771384672,54.39,76727.33,0.0,1.0,0.0,0.0]
[1779771384720,54.39,76727.33,0.0,1.0,0.0,0.0]
[1779771384949,54.39,76726.54,0.0,1.0,0.0,0.0]
[1779771385957,54.39,76730.07,0.0,1.0,0.0,0.0]
[1779771386964,54.39,76734.56,0.0,1.0,0.0,0.0]
[1779771390992,54.39,76737.2,0.0,1.0,0.0,0.0]
[1779771391999,54.39,76732.5,0.0,1.0,0.0,0.0]
[1779771393006,54.39,76731.58,0.0,1.0,0.0,0.0]
[1779771401063,54.39,76731.94,0.0,1.0,0.0,0.0]
[1779771406098,54.39,76730.73,0.0,1.0,0.0,0.0]
[1779771407105,54.39,76729.03,0.0,1.0,0.0,0.0]
[1779771408112,54.39,76727.9,0.0,1.0,0.0,0.0]
[1779771410126,54.39,76729.07,0.0,1.0,0.0,0.0]
[1779771411132,54.39,76728.23,0.0,1.0,0.0,0.0]
[1779771416168,54.39,76728.37,0.0,1.0,0.0,0.0]
[1779771420196,54.39,76729.67,0.0,1.0,0.0,0.0]
[1779771421203,54.39,76722.25,0.0,1.0,0.0,0.0]
[1779771422210,54.39,76718.69,0.0,1.0,0.0,0.0]
[1779771423216,54.39,76714.93,0.0,1.0,0.0,0.0]
[1779771428252,54.39,76714.46,0.0,1.0,0.0,0.0]
[1779771430266,54.39,76713.56,0.0,1.0,0.0,0.0]
[1779771433287,54.39,76715.78,0.0,1.0,0.0,0.0]
[1779771438322,54.39,76715.25,0.0,1.0,0.0,0.0]
[1779771442350,54.39,76716.14,0.0,1.0,0.0,0.0]
[1779771447384,54.39,76715.32,0.0,1.0,0.0,0.0]
[1779771453426,54.39,76715.48,0.0,1.0,0.0,0.0]
[1779771460502,54.39,76715.01,0.0,1.0,0.0,0.0]
[1779771460719,54.39,76715.01,0.0,1.0,0.0,0.0]
[1779771460820,54.39,76715.16,0.0,1.0,0.0,0.0]
[1779771466520,54.39,76713.35,0.0,1.0,0.0,0.0]
[1779771473569,54.39,76713.53,0.0,1.0,0.0,0.0]
[1779771479610,54.39,76713.72,0.0,1.0,0.0,0.0]
[1779771483064,54.39,76713.6,0.0,1.0,0.0,0.0]
[1779771483314,54.39,76711.68,0.0,1.0,0.0,0.0]
[1779771483848,54.39,76702.29,0.0,1.0,0.0,0.0]
[1779771485224,54.39,76702.29,0.0,1.0,0.0,0.0]
[1779771485279,54.39,76696.18,0.0,1.0,0.0,0.0]
[1779771485654,54.39,76695.24,0.0,1.0,0.0,0.0]
[1779771487040,54.39,76695.24,0.0,1.0,0.0,0.0]
[1779771487223,54.39,76695.24,0.0,1.0,0.0,0.0]
[1779771487320,54.39,76695.54,0.0,1.0,0.0,0.0]
[1779771496731,54.39,76695.72,0.0,1.0,0.0,0.0]
[1779771501767,54.39,76694.34,0.0,1.0,0.0,0.0]
[1779771502773,54.39,76693.4,0.0,1.0,0.0,0.0]
[1779771505882,54.39,76693.25,0.0,1.0,0.0,0.0]
[1779771505968,54.39,76693.25,0.0,1.0,0.0,0.0]
[1779771518887,54.39,76693.51,0.0,1.0,0.0,0.0]
[1779771520901,54.39,76690.87,0.0,1.0,0.0,0.0]
[1779771521908,54.39,76685.33,0.0,1.0,0.0,0.0]
[1779771524602,54.39,76684.96,0.0,1.0,0.0,0.0]
[1779771524722,54.39,76684.96,0.0,1.0,0.0,0.0]
[1779771525231,54.39,76684.96,0.0,1.0,0.0,0.0]
[1779771525324,54.39,76685.0,0.0,1.0,0.0,0.0]
[1779771525471,54.39,76685.0,0.0,1.0,0.0,0.0]
[1779771534999,54.39,76684.99,0.0,1.0,0.0,0.0]
[1779771539403,54.39,76684.75,0.0,1.0,0.0,0.0]
[1779771539469,54.39,76684.75,0.0,1.0,0.0,0.0]
[1779771539831,54.39,76684.75,0.0,1.0,0.0,0.0]
[1779771539971,54.39,76684.75,0.0,1.0,0.0,0.0]
[1779771540072,54.39,76684.75,0.0,1.0,0.0,0.0]
[1779771546012,54.39,76684.85,0.0,1.0,0.0,0.0]
[1779771546225,54.39,76684.85,0.0,1.0,0.0,0.0]
[1779771546230,54.39,76684.74,0.0,1.0,0.0,0.0]
[1779771546468,54.39,76684.74,0.0,1.0,0.0,0.0]
[1779771551119,54.39,76682.39,0.0,1.0,0.0,0.0]
[1779771552125,54.39,76680.09,0.0,1.0,0.0,0.0]
[1779771552933,54.39,76680.09,0.0,1.0,0.0,0.0]
[1779771552976,54.39,76680.09,0.0,1.0,0.0,0.0]
[1779771553401,54.39,76680.09,0.0,1.0,0.0,0.0]
[1779771553429,54.39,76679.86,0.0,1.0,0.0,0.0]
[1779771553474,54.39,76679.86,0.0,1.0,0.0,0.0]
[1779771559175,54.39,76680.59,0.0,1.0,0.0,0.0]
[1779771560399,54.39,76680.59,0.0,1.0,0.0,0.0]
[1779771560448,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779771560470,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779771560886,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779771560970,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779771564209,54.39,76683.55,0.0,1.0,0.0,0.0]
[1779771569245,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779771570204,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779771570221,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779771570256,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779771570514,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779771570726,54.39,76684.7,0.0,1.0,0.0,0.0]
[1779771571259,54.39,76684.52,0.0,1.0,0.0,0.0]
[1779771572266,54.39,76683.16,0.0,1.0,0.0,0.0]
[1779771578308,54.39,76683.27,0.0,1.0,0.0,0.0]
[1779771581329,54.39,76682.12,0.0,1.0,0.0,0.0]
[1779771582336,54.39,76679.0,0.0,1.0,0.0,0.0]
[1779771583860,54.39,76678.85,0.0,1.0,0.0,0.0]
[1779771583970,54.39,76678.85,0.0,1.0,0.0,0.0]
[1779771584344,54.39,76678.85,0.0,1.0,0.0,0.0]
[1779771584471,54.39,76678.85,0.0,1.0,0.0,0.0]
[1779771584439,54.39,76678.85,0.0,1.0,0.0,0.0]
[1779771590392,54.39,76678.57,0.0,1.0,0.0,0.0]
[1779771592433,54.39,76678.95,0.0,1.0,0.0,0.0]
[1779771592469,54.39,76678.95,0.0,1.0,0.0,0.0]
[1779771592435,54.39,76678.92,0.0,1.0,0.0,0.0]
[1779771592811,54.39,76678.92,0.0,1.0,0.0,0.0]
[1779771592971,54.39,76678.92,0.0,1.0,0.0,0.0]
[1779771594420,54.39,76677.56,0.0,1.0,0.0,0.0]
[1779771600463,54.39,76677.37,0.0,1.0,0.0,0.0]
[1779771604491,54.39,76678.79,0.0,1.0,0.0,0.0]
[1779771605462,54.39,76678.79,0.0,1.0,0.0,0.0]
[1779771605467,54.39,76678.79,0.0,1.0,0.0,0.0]
[1779771605498,54.39,76677.69,0.0,1.0,0.0,0.0]
[1779771606505,54.39,76676.61,0.0,1.0,0.0,0.0]
[1779771608626,54.39,76676.5,0.0,1.0,0.0,0.0]
[1779771608721,54.39,76676.5,0.0,1.0,0.0,0.0]
[1779771610533,54.39,76678.04,0.0,1.0,0.0,0.0]
[1779771613554,54.39,76668.52,0.0,1.0,0.0,0.0]
[1779771614561,54.39,76662.53,0.0,1.0,0.0,0.0]
[1779771615877,54.39,76662.53,0.0,1.0,0.0,0.0]
[1779771615971,54.39,76662.53,0.0,1.0,0.0,0.0]
[1779771616426,54.39,76662.53,0.0,1.0,0.0,0.0]
[1779771616470,54.39,76662.53,0.0,1.0,0.0,0.0]
[1779771616433,54.39,76662.09,0.0,1.0,0.0,0.0]
[1779771618589,54.39,76660.9,0.0,1.0,0.0,0.0]
[1779771622619,54.39,76660.11,0.0,1.0,0.0,0.0]
[1779771626927,54.39,76660.18,0.0,1.0,0.0,0.0]
[1779771626974,54.39,76660.18,0.0,1.0,0.0,0.0]
[1779771627313,54.39,76660.69,0.0,1.0,0.0,0.0]
[1779771627666,54.39,76660.69,0.0,1.0,0.0,0.0]
[1779771627721,54.39,76660.69,0.0,1.0,0.0,0.0]
[1779771632689,54.39,76660.51,0.0,1.0,0.0,0.0]
[1779771640745,54.39,76660.47,0.0,1.0,0.0,0.0]
[1779771648802,54.39,76659.24,0.0,1.0,0.0,0.0]
[1779771652830,54.39,76658.34,0.0,1.0,0.0,0.0]
[1779771655249,54.39,76658.28,0.0,1.0,0.0,0.0]
[1779771655472,54.39,76658.28,0.0,1.0,0.0,0.0]
[1779771655415,54.39,76658.29,0.0,1.0,0.0,0.0]
[1779771655665,54.39,76658.29,0.0,1.0,0.0,0.0]
[1779771655729,54.39,76658.29,0.0,1.0,0.0,0.0]
[1779771655767,54.39,76658.29,0.0,1.0,0.0,0.0]
[1779771661217,54.39,76658.09,0.0,1.0,0.0,0.0]
[1779771661471,54.39,76658.09,0.0,1.0,0.0,0.0]
[1779771668942,54.39,76654.69,0.0,1.0,0.0,0.0]
[1779771669949,54.39,76650.63,0.0,1.0,0.0,0.0]
[1779771670989,54.39,76650.63,0.0,1.0,0.0,0.0]
[1779771671228,54.39,76650.63,0.0,1.0,0.0,0.0]
[1779771671404,54.39,76650.63,0.0,1.0,0.0,0.0]
[1779771671473,54.39,76650.63,0.0,1.0,0.0,0.0]
[1779771671479,54.39,76649.35,0.0,1.0,0.0,0.0]
[1779771672970,54.39,76648.14,0.0,1.0,0.0,0.0]
[1779771674984,54.39,76646.54,0.0,1.0,0.0,0.0]
[1779771677411,54.39,76646.28,0.0,1.0,0.0,0.0]
[1779771677472,54.39,76646.28,0.0,1.0,0.0,0.0]
[1779771683041,54.39,76646.27,0.0,1.0,0.0,0.0]
[1779771687069,54.39,76644.86,0.0,1.0,0.0,0.0]
[1779771688076,54.39,76645.83,0.0,1.0,0.0,0.0]
[1779771689083,54.39,76644.61,0.0,1.0,0.0,0.0]
[1779771690441,54.39,76644.61,0.0,1.0,0.0,0.0]
[1779771690471,54.39,76644.61,0.0,1.0,0.0,0.0]
[1779771690494,54.39,76644.1,0.0,1.0,0.0,0.0]
[1779771691090,54.39,76644.1,0.0,1.0,0.0,0.0]
[1779771691223,54.39,76644.1,0.0,1.0,0.0,0.0]
[1779771691325,54.39,76644.08,0.0,1.0,0.0,0.0]
[1779771697139,54.39,76643.8,0.0,1.0,0.0,0.0]
[1779771698146,54.39,76637.81,0.0,1.0,0.0,0.0]
[1779771699152,54.39,76634.55,0.0,1.0,0.0,0.0]
[1779771700093,54.39,76634.55,0.0,1.0,0.0,0.0]
[1779771700219,54.39,76634.55,0.0,1.0,0.0,0.0]
[1779771700314,54.39,76634.26,0.0,1.0,0.0,0.0]
[1779771700766,54.39,76634.26,0.0,1.0,0.0,0.0]
[1779771700975,54.39,76634.26,0.0,1.0,0.0,0.0]
[1779771702174,54.39,76632.83,0.0,1.0,0.0,0.0]
[1779771703181,54.39,76632.09,0.0,1.0,0.0,0.0]
[1779771704710,54.39,76632.39,0.0,1.0,0.0,0.0]
[1779771704722,54.39,76632.39,0.0,1.0,0.0,0.0]
[1779771706202,54.39,76638.88,0.0,1.0,0.0,0.0]
[1779771707209,54.39,76644.03,0.0,1.0,0.0,0.0]
[1779771707939,54.39,76644.03,0.0,1.0,0.0,0.0]
[1779771707970,54.39,76644.03,0.0,1.0,0.0,0.0]
[1779771708491,54.39,76646.45,0.0,1.0,0.0,0.0]
[1779771709071,54.39,76646.45,0.0,1.0,0.0,0.0]
[1779771709223,54.39,76646.45,0.0,1.0,0.0,0.0]
[1779771710230,54.39,76647.3,0.0,1.0,0.0,0.0]
[1779771713251,54.39,76648.69,0.0,1.0,0.0,0.0]
[1779771714273,54.39,76648.69,0.0,1.0,0.0,0.0]
[1779771714468,54.39,76648.69,0.0,1.0,0.0,0.0]
[1779771714570,54.39,76649.82,0.0,1.0,0.0,0.0]
[1779771716236,54.39,76650.17,0.0,1.0,0.0,0.0]
[1779771716469,54.39,76650.17,0.0,1.0,0.0,0.0]
[1779771716479,54.39,76649.14,0.0,1.0,0.0,0.0]
[1779771720301,54.39,76647.82,0.0,1.0,0.0,0.0]
[1779771722315,54.39,76646.0,0.0,1.0,0.0,0.0]
[1779771723503,54.39,76646.0,0.0,1.0,0.0,0.0]
[1779771723524,54.39,76645.63,0.0,1.0,0.0,0.0]
[1779771723721,54.39,76645.63,0.0,1.0,0.0,0.0]
[1779771723865,54.39,76645.63,0.0,1.0,0.0,0.0]
[1779771723971,54.39,76645.63,0.0,1.0,0.0,0.0]
[1779771724329,54.39,76646.19,0.0,1.0,0.0,0.0]
[1779771727350,54.39,76646.92,0.0,1.0,0.0,0.0]
[1779771729365,54.39,76646.18,0.0,1.0,0.0,0.0]
[1779771730789,54.39,76646.14,0.0,1.0,0.0,0.0]
[1779771730971,54.39,76646.14,0.0,1.0,0.0,0.0]
[1779771731280,54.39,76646.14,0.0,1.0,0.0,0.0]
[1779771731468,54.39,76646.14,0.0,1.0,0.0,0.0]
[1779771731570,54.39,76646.02,0.0,1.0,0.0,0.0]
[1779771737389,54.39,76646.19,0.0,1.0,0.0,0.0]
[1779771737469,54.39,76646.19,0.0,1.0,0.0,0.0]
[1779771737500,54.39,76646.29,0.0,1.0,0.0,0.0]
[1779771737819,54.39,76646.29,0.0,1.0,0.0,0.0]
[1779771737971,54.39,76646.29,0.0,1.0,0.0,0.0]
[1779771743477,54.39,76646.03,0.0,1.0,0.0,0.0]
[1779771747095,54.39,76645.98,0.0,1.0,0.0,0.0]
[1779771747505,54.39,76644.39,0.0,1.0,0.0,0.0]
[1779771748115,54.39,76644.39,0.0,1.0,0.0,0.0]
[1779771748219,54.39,76644.39,0.0,1.0,0.0,0.0]
[1779771748511,54.39,76643.61,0.0,1.0,0.0,0.0]
[1779771748694,54.39,76643.61,0.0,1.0,0.0,0.0]
[1779771748722,54.39,76643.61,0.0,1.0,0.0,0.0]
[1779771752540,54.39,76643.45,0.0,1.0,0.0,0.0]
[1779771755561,54.39,76644.19,0.0,1.0,0.0,0.0]
[1779771756585,54.39,76644.19,0.0,1.0,0.0,0.0]
[1779771756568,54.39,76644.99,0.0,1.0,0.0,0.0]
[1779771756721,54.39,76644.99,0.0,1.0,0.0,0.0]
[1779771757250,54.39,76644.99,0.0,1.0,0.0,0.0]
[1779771757469,54.39,76644.99,0.0,1.0,0.0,0.0]
[1779771757570,54.39,76644.99,0.0,1.0,0.0,0.0]
[1779771762261,54.39,76644.58,0.0,1.0,0.0,0.0]
[1779771762469,54.39,76644.58,0.0,1.0,0.0,0.0]
[1779771762609,54.39,76644.75,0.0,1.0,0.0,0.0]
[1779771762774,54.39,76644.75,0.0,1.0,0.0,0.0]
[1779771762973,54.39,76644.75,0.0,1.0,0.0,0.0]
[1779771768279,54.39,76644.7,0.0,1.0,0.0,0.0]
[1779771768469,54.39,76644.7,0.0,1.0,0.0,0.0]
[1779771768652,54.39,76645.53,0.0,1.0,0.0,0.0]
[1779771768940,54.39,76645.53,0.0,1.0,0.0,0.0]
[1779771768970,54.39,76645.53,0.0,1.0,0.0,0.0]
[1779771769659,54.39,76646.67,0.0,1.0,0.0,0.0]
[1779771771673,54.39,76647.46,0.0,1.0,0.0,0.0]
[1779771772680,54.39,76648.4,0.0,1.0,0.0,0.0]
[1779771774811,54.39,76648.86,0.0,1.0,0.0,0.0]
[1779771774968,54.39,76648.86,0.0,1.0,0.0,0.0]
[1779771775248,54.39,76648.86,0.0,1.0,0.0,0.0]
[1779771775472,54.39,76648.86,0.0,1.0,0.0,0.0]
[1779771775508,54.39,76648.8,0.0,1.0,0.0,0.0]
[1779771780736,54.39,76648.67,0.0,1.0,0.0,0.0]
[1779771782604,54.39,76648.67,0.0,1.0,0.0,0.0]
[1779771782721,54.39,76648.7,0.0,1.0,0.0,0.0]
[1779771783279,54.39,76648.7,0.0,1.0,0.0,0.0]
[1779771783472,54.39,76648.7,0.0,1.0,0.0,0.0]
[1779771783473,54.39,76649.65,0.0,1.0,0.0,0.0]
[1779771787166,54.39,76649.72,0.0,1.0,0.0,0.0]
[1779771787220,54.39,76649.72,0.0,1.0,0.0,0.0]
[1779771787532,54.39,76648.65,0.0,1.0,0.0,0.0]
[1779771788791,54.39,76648.12,0.0,1.0,0.0,0.0]
[1779771794834,54.39,76648.57,0.0,1.0,0.0,0.0]
[1779771798862,54.39,76648.1,0.0,1.0,0.0,0.0]
[1779771799744,54.39,76648.1,0.0,1.0,0.0,0.0]
[1779771799969,54.39,76648.1,0.0,1.0,0.0,0.0]
[1779771800441,54.39,76648.1,0.0,1.0,0.0,0.0]
[1779771800472,54.39,76648.1,0.0,1.0,0.0,0.0]
[1779771800542,54.39,76648.26,0.0,1.0,0.0,0.0]
[1779771806022,54.39,76648.67,0.0,1.0,0.0,0.0]
[1779771806326,54.39,76648.67,0.0,1.0,0.0,0.0]
[1779771806476,54.39,76648.67,0.0,1.0,0.0,0.0]
[1779771807925,54.39,76649.57,0.0,1.0,0.0,0.0]
[1779771808932,54.39,76648.13,0.0,1.0,0.0,0.0]
[1779771810117,54.39,76648.13,0.0,1.0,0.0,0.0]
[1779771810221,54.39,76648.13,0.0,1.0,0.0,0.0]
[1779771810322,54.39,76647.36,0.0,1.0,0.0,0.0]
[1779771811954,54.39,76647.14,0.0,1.0,0.0,0.0]
[1779771812961,54.39,76646.68,0.0,1.0,0.0,0.0]
[1779771813968,54.39,76647.89,0.0,1.0,0.0,0.0]
[1779771817341,54.39,76647.82,0.0,1.0,0.0,0.0]
[1779771817469,54.39,76647.82,0.0,1.0,0.0,0.0]
[1779771817570,54.39,76647.24,0.0,1.0,0.0,0.0]
[1779771822025,54.39,76648.14,0.0,1.0,0.0,0.0]
[1779771822917,54.39,76648.14,0.0,1.0,0.0,0.0]
[1779771822973,54.39,76648.14,0.0,1.0,0.0,0.0]
[1779771823032,54.39,76646.78,0.0,1.0,0.0,0.0]
[1779771824039,54.39,76646.22,0.0,1.0,0.0,0.0]
[1779771827060,54.39,76645.34,0.0,1.0,0.0,0.0]
[1779771828131,54.39,76645.34,0.0,1.0,0.0,0.0]
[1779771828219,54.39,76645.34,0.0,1.0,0.0,0.0]
[1779771834450,54.39,76645.33,0.0,1.0,0.0,0.0]
[1779771834468,54.39,76645.33,0.0,1.0,0.0,0.0]
[1779771840151,54.39,76646.77,0.0,1.0,0.0,0.0]
[1779771841663,54.39,76646.77,0.0,1.0,0.0,0.0]
[1779771841719,54.39,76646.77,0.0,1.0,0.0,0.0]
[1779771841710,54.39,76645.77,0.0,1.0,0.0,0.0]
[1779771843173,54.39,76643.12,0.0,1.0,0.0,0.0]
[1779771844180,54.39,76642.36,0.0,1.0,0.0,0.0]
[1779771845187,54.39,76641.68,0.0,1.0,0.0,0.0]
[1779771846398,54.39,76641.68,0.0,1.0,0.0,0.0]
[1779771846468,54.39,76641.68,0.0,1.0,0.0,0.0]
[1779771847200,54.39,76640.75,0.0,1.0,0.0,0.0]
[1779771848208,54.39,76639.86,0.0,1.0,0.0,0.0]
[1779771852236,54.39,76640.69,0.0,1.0,0.0,0.0]
[1779771853243,54.39,76642.44,0.0,1.0,0.0,0.0]
[1779771853810,54.39,76642.44,0.0,1.0,0.0,0.0]
[1779771853973,54.39,76642.44,0.0,1.0,0.0,0.0]
[1779771854250,54.39,76641.95,0.0,1.0,0.0,0.0]
[1779771856264,54.39,76641.25,0.0,1.0,0.0,0.0]
[1779771857271,54.39,76645.89,0.0,1.0,0.0,0.0]
[1779771858278,54.39,76646.47,0.0,1.0,0.0,0.0]
[1779771858940,54.39,76646.47,0.0,1.0,0.0,0.0]
[1779771858969,54.39,76646.47,0.0,1.0,0.0,0.0]
[1779771859284,54.39,76648.93,0.0,1.0,0.0,0.0]
[1779771862307,54.39,76651.8,0.0,1.0,0.0,0.0]
[1779771863208,54.39,76651.8,0.0,1.0,0.0,0.0]
[1779771863222,54.39,76651.8,0.0,1.0,0.0,0.0]
[1779771869356,54.39,76652.65,0.0,1.0,0.0,0.0]
[1779771871096,54.39,76652.33,0.0,1.0,0.0,0.0]
[1779771871226,54.39,76652.33,0.0,1.0,0.0,0.0]
[1779771871370,54.39,76652.43,0.0,1.0,0.0,0.0]
[1779771872377,54.39,76654.98,0.0,1.0,0.0,0.0]
[1779771873384,54.39,76658.43,0.0,1.0,0.0,0.0]
[1779771875398,54.39,76657.58,0.0,1.0,0.0,0.0]
[1779771878419,54.39,76657.14,0.0,1.0,0.0,0.0]
[1779771879192,54.39,76657.14,0.0,1.0,0.0,0.0]
[1779771879219,54.39,76657.14,0.0,1.0,0.0,0.0]
[1779771879426,54.39,76657.86,0.0,1.0,0.0,0.0]
[1779771880433,54.39,76658.94,0.0,1.0,0.0,0.0]
[1779771881440,54.39,76661.79,0.0,1.0,0.0,0.0]
[1779771882447,54.39,76663.86,0.0,1.0,0.0,0.0]
[1779771883030,54.39,76663.86,0.0,1.0,0.0,0.0]
[1779771883218,54.39,76663.86,0.0,1.0,0.0,0.0]
[1779771883454,54.39,76672.41,0.0,1.0,0.0,0.0]
[1779771884461,54.39,76676.37,0.0,1.0,0.0,0.0]
[1779771885469,54.39,76680.14,0.0,1.0,0.0,0.0]
[1779771886476,54.39,76682.06,0.0,1.0,0.0,0.0]
[1779771887484,54.39,76685.73,0.0,1.0,0.0,0.0]
[1779771887962,54.39,76685.73,0.0,1.0,0.0,0.0]
[1779771887967,54.39,76685.73,0.0,1.0,0.0,0.0]
[1779771888491,54.39,76688.57,0.0,1.0,0.0,0.0]
[1779771889498,54.39,76689.59,0.0,1.0,0.0,0.0]
[1779771890507,54.39,76691.23,0.0,1.0,0.0,0.0]
[1779771891617,54.39,76691.23,0.0,1.0,0.0,0.0]
[1779771891718,54.39,76691.23,0.0,1.0,0.0,0.0]
[1779771891719,54.39,76689.67,0.0,1.0,0.0,0.0]
[1779771892521,54.39,76689.22,0.0,1.0,0.0,0.0]
[1779771893528,54.39,76688.24,0.0,1.0,0.0,0.0]
[1779771898563,54.39,76688.21,0.0,1.0,0.0,0.0]
[1779771899252,54.39,76688.21,0.0,1.0,0.0,0.0]
[1779771899570,54.39,76687.33,0.0,1.0,0.0,0.0]
[1779771900812,54.39,76687.15,0.0,1.0,0.0,0.0]
[1779771900967,54.39,76687.15,0.0,1.0,0.0,0.0]
[1779771901584,54.39,76686.66,0.0,1.0,0.0,0.0]
[1779771902591,54.39,76682.45,0.0,1.0,0.0,0.0]
[1779771903219,54.39,76682.45,0.0,1.0,0.0,0.0]
[1779771903598,54.39,76679.12,0.0,1.0,0.0,0.0]
[1779771906710,54.39,76678.43,0.0,1.0,0.0,0.0]
[1779771906717,54.39,76678.43,0.0,1.0,0.0,0.0]
[1779771909217,54.39,76678.36,0.0,1.0,0.0,0.0]
[1779771909640,54.39,76679.24,0.0,1.0,0.0,0.0]
[1779771910979,54.39,76678.65,0.0,1.0,0.0,0.0]
[1779771918703,54.39,76677.89,0.0,1.0,0.0,0.0]
[1779771919631,54.39,76677.89,0.0,1.0,0.0,0.0]
[1779771919718,54.39,76677.89,0.0,1.0,0.0,0.0]
[1779771919732,54.39,76677.88,0.0,1.0,0.0,0.0]
[1779771924745,54.39,76675.67,0.0,1.0,0.0,0.0]
[1779771925752,54.39,76673.79,0.0,1.0,0.0,0.0]
[1779771929780,54.39,76670.49,0.0,1.0,0.0,0.0]
[1779771930787,54.39,76667.98,0.0,1.0,0.0,0.0]
[1779771931794,54.39,76661.68,0.0,1.0,0.0,0.0]
[1779771932801,54.39,76660.38,0.0,1.0,0.0,0.0]
[1779771934244,54.39,76661.15,0.0,1.0,0.0,0.0]
[1779771935226,54.39,76661.09,0.0,1.0,0.0,0.0]
[1779771939850,54.39,76665.31,0.0,1.0,0.0,0.0]
[1779771940857,54.39,76667.36,0.0,1.0,0.0,0.0]
[1779771942164,54.39,76667.2,0.0,1.0,0.0,0.0]
[1779771942221,54.39,76667.2,0.0,1.0,0.0,0.0]
[1779771942367,54.39,76667.2,0.0,1.0,0.0,0.0]
[1779771942470,54.39,76667.2,0.0,1.0,0.0,0.0]
[1779771942872,54.39,76660.03,0.0,1.0,0.0,0.0]
[1779771943879,54.39,76646.93,0.0,1.0,0.0,0.0]
[1779771945832,54.39,76646.93,0.0,1.0,0.0,0.0]
[1779771944886,54.39,76648.04,0.0,1.0,0.0,0.0]
[1779771945940,54.39,76648.04,0.0,1.0,0.0,0.0]
[1779771945972,54.39,76648.04,0.0,1.0,0.0,0.0]
[1779771946041,54.39,76651.34,0.0,1.0,0.0,0.0]
[1779771951935,54.39,76650.82,0.0,1.0,0.0,0.0]
[1779771955548,54.39,76651.42,0.0,1.0,0.0,0.0]
[1779771955718,54.39,76651.42,0.0,1.0,0.0,0.0]
[1779771955819,54.39,76650.87,0.0,1.0,0.0,0.0]
[1779771956546,54.39,76650.87,0.0,1.0,0.0,0.0]
[1779771956717,54.39,76650.87,0.0,1.0,0.0,0.0]
[1779771956818,54.39,76651.93,0.0,1.0,0.0,0.0]
[1779771960308,54.39,76652.1,0.0,1.0,0.0,0.0]
[1779771964028,54.39,76651.48,0.0,1.0,0.0,0.0]
[1779771964114,54.39,76651.48,0.0,1.0,0.0,0.0]
[1779771964222,54.39,76651.48,0.0,1.0,0.0,0.0]
[1779771964319,54.39,76651.86,0.0,1.0,0.0,0.0]
[1779771970468,54.39,76652.16,0.0,1.0,0.0,0.0]
[1779771970593,54.39,76652.16,0.0,1.0,0.0,0.0]
[1779771970719,54.39,76652.16,0.0,1.0,0.0,0.0]
[1779771970820,54.39,76655.07,0.0,1.0,0.0,0.0]
[1779771976600,54.39,76655.21,0.0,1.0,0.0,0.0]
[1779771981138,54.39,76656.89,0.0,1.0,0.0,0.0]
[1779771982892,54.39,76656.89,0.0,1.0,0.0,0.0]
[1779771982915,54.39,76659.22,0.0,1.0,0.0,0.0]
[1779771982973,54.39,76659.22,0.0,1.0,0.0,0.0]
[1779771983143,54.39,76659.22,0.0,1.0,0.0,0.0]
[1779771983219,54.39,76659.22,0.0,1.0,0.0,0.0]
[1779771983244,54.39,76664.35,0.0,1.0,0.0,0.0]
[1779771986172,54.39,76665.66,0.0,1.0,0.0,0.0]
[1779771991208,54.39,76664.99,0.0,1.0,0.0,0.0]
[1779771996235,54.39,76665.47,0.0,1.0,0.0,0.0]
[1779771996334,54.39,76665.47,0.0,1.0,0.0,0.0]
[1779771996472,54.39,76665.47,0.0,1.0,0.0,0.0]
[1779771996573,54.39,76665.22,0.0,1.0,0.0,0.0]
[1779771999264,54.39,76664.19,0.0,1.0,0.0,0.0]
[1779772001044,54.39,76664.17,0.0,1.0,0.0,0.0]
[1779772001165,54.39,76664.17,0.0,1.0,0.0,0.0]
[1779772001220,54.39,76664.17,0.0,1.0,0.0,0.0]
[1779772001278,54.39,76664.46,0.0,1.0,0.0,0.0]
[1779772010341,54.39,76665.15,0.0,1.0,0.0,0.0]
[1779772014034,54.39,76665.84,0.0,1.0,0.0,0.0]
[1779772014222,54.39,76665.84,0.0,1.0,0.0,0.0]
[1779772014300,54.39,76665.84,0.0,1.0,0.0,0.0]
[1779772014468,54.39,76665.84,0.0,1.0,0.0,0.0]
[1779772014570,54.39,76665.84,0.0,1.0,0.0,0.0]
[1779772020893,54.39,76665.12,0.0,1.0,0.0,0.0]
[1779772020950,54.39,76665.25,0.0,1.0,0.0,0.0]
[1779772020970,54.39,76665.25,0.0,1.0,0.0,0.0]
[1779772021061,54.39,76665.25,0.0,1.0,0.0,0.0]
[1779772021220,54.39,76665.25,0.0,1.0,0.0,0.0]
[1779772022425,54.39,76662.25,0.0,1.0,0.0,0.0]
[1779772026768,54.39,76662.04,0.0,1.0,0.0,0.0]
[1779772026872,54.39,76662.04,0.0,1.0,0.0,0.0]
[1779772026826,54.39,76660.23,0.0,1.0,0.0,0.0]
[1779772026972,54.39,76660.23,0.0,1.0,0.0,0.0]
[1779772033501,54.39,76659.6,0.0,1.0,0.0,0.0]
[1779772038537,54.39,76660.11,0.0,1.0,0.0,0.0]
[1779772040692,54.39,76660.13,0.0,1.0,0.0,0.0]
[1779772040723,54.39,76660.13,0.0,1.0,0.0,0.0]
[1779772040753,54.39,76660.13,0.0,1.0,0.0,0.0]
[1779772040768,54.39,76659.45,0.0,1.0,0.0,0.0]
[1779772040975,54.39,76659.45,0.0,1.0,0.0,0.0]
[1779772050622,54.39,76659.85,0.0,1.0,0.0,0.0]
[1779772051629,54.39,76659.9,0.0,1.0,0.0,0.0]
[1779772054650,54.39,76662.33,0.0,1.0,0.0,0.0]
[1779772055085,54.39,76662.33,0.0,1.0,0.0,0.0]
[1779772055213,54.39,76662.33,0.0,1.0,0.0,0.0]
[1779772055223,54.39,76662.33,0.0,1.0,0.0,0.0]
[1779772055658,54.39,76663.72,0.0,1.0,0.0,0.0]
[1779772057672,54.39,76665.81,0.0,1.0,0.0,0.0]
[1779772060543,54.39,76666.5,0.0,1.0,0.0,0.0]
[1779772060640,54.39,76666.5,0.0,1.0,0.0,0.0]
[1779772060723,54.39,76666.5,0.0,1.0,0.0,0.0]
[1779772060812,54.39,76666.83,0.0,1.0,0.0,0.0]
[1779772063714,54.39,76669.05,0.0,1.0,0.0,0.0]
[1779772064721,54.39,76670.7,0.0,1.0,0.0,0.0]
[1779772065632,54.39,76670.7,0.0,1.0,0.0,0.0]
[1779772065718,54.39,76670.7,0.0,1.0,0.0,0.0]
[1779772065728,54.39,76671.61,0.0,1.0,0.0,0.0]
[1779772069410,54.39,76671.53,0.0,1.0,0.0,0.0]
[1779772069469,54.39,76671.53,0.0,1.0,0.0,0.0]
[1779772069472,54.39,76671.53,0.0,1.0,0.0,0.0]
[1779772071805,54.39,76670.89,0.0,1.0,0.0,0.0]
[1779772071973,54.39,76670.89,0.0,1.0,0.0,0.0]
[1779772076652,54.39,76671.64,0.0,1.0,0.0,0.0]
[1779772076721,54.39,76671.64,0.0,1.0,0.0,0.0]
[1779772079809,54.39,76671.78,0.0,1.0,0.0,0.0]
[1779772079872,54.39,76671.78,0.0,1.0,0.0,0.0]
[1779772079981,54.39,76671.78,0.0,1.0,0.0,0.0]
[1779772079974,54.39,76675.34,0.0,1.0,0.0,0.0]
[1779772080833,54.39,76678.15,0.0,1.0,0.0,0.0]
[1779772081840,54.39,76680.47,0.0,1.0,0.0,0.0]
[1779772082847,54.39,76685.27,0.0,1.0,0.0,0.0]
[1779772083854,54.39,76690.89,0.0,1.0,0.0,0.0]
[1779772084861,54.39,76693.47,0.0,1.0,0.0,0.0]
[1779772085446,54.39,76693.47,0.0,1.0,0.0,0.0]
[1779772085470,54.39,76693.47,0.0,1.0,0.0,0.0]
[1779772085584,54.39,76693.47,0.0,1.0,0.0,0.0]
[1779772085725,54.39,76693.47,0.0,1.0,0.0,0.0]
[1779772085868,54.39,76695.59,0.0,1.0,0.0,0.0]
[1779772086875,54.39,76699.85,0.0,1.0,0.0,0.0]
[1779772087882,54.39,76705.78,0.0,1.0,0.0,0.0]
[1779772089220,54.39,76706.33,0.0,1.0,0.0,0.0]
[1779772089725,54.39,76706.33,0.0,1.0,0.0,0.0]
[1779772089860,54.39,76706.33,0.0,1.0,0.0,0.0]
[1779772089970,54.39,76706.33,0.0,1.0,0.0,0.0]
[1779772089896,54.39,76706.2,0.0,1.0,0.0,0.0]
[1779772090902,54.39,76708.09,0.0,1.0,0.0,0.0]
[1779772095938,54.39,76708.28,0.0,1.0,0.0,0.0]
[1779772101980,54.39,76708.19,0.0,1.0,0.0,0.0]
[1779772102987,54.39,76714.84,0.0,1.0,0.0,0.0]
[1779772103994,54.39,76717.88,0.0,1.0,0.0,0.0]
[1779772105001,54.39,76719.19,0.0,1.0,0.0,0.0]
[1779772106090,54.39,76719.42,0.0,1.0,0.0,0.0]
[1779772106219,54.39,76719.42,0.0,1.0,0.0,0.0]
[1779772106404,54.39,76719.42,0.0,1.0,0.0,0.0]
[1779772106472,54.39,76719.42,0.0,1.0,0.0,0.0]
[1779772106505,54.39,76719.42,0.0,1.0,0.0,0.0]
[1779772110037,54.39,76717.89,0.0,1.0,0.0,0.0]
[1779772111044,54.39,76718.74,0.0,1.0,0.0,0.0]
[1779772112052,54.39,76717.34,0.0,1.0,0.0,0.0]
[1779772112312,54.39,76717.34,0.0,1.0,0.0,0.0]
[1779772112475,54.39,76717.34,0.0,1.0,0.0,0.0]
[1779772112529,54.39,76717.34,0.0,1.0,0.0,0.0]
[1779772112725,54.39,76717.34,0.0,1.0,0.0,0.0]
[1779772113058,54.39,76716.91,0.0,1.0,0.0,0.0]
[1779772122562,54.39,76716.4,0.0,1.0,0.0,0.0]
[1779772122612,54.39,76716.4,0.0,1.0,0.0,0.0]
[1779772122719,54.39,76716.4,0.0,1.0,0.0,0.0]
[1779772122775,54.39,76716.4,0.0,1.0,0.0,0.0]
[1779772123128,54.39,76714.74,0.0,1.0,0.0,0.0]
[1779772128653,54.39,76714.94,0.0,1.0,0.0,0.0]
[1779772128719,54.39,76714.94,0.0,1.0,0.0,0.0]
[1779772129100,54.39,76714.59,0.0,1.0,0.0,0.0]
[1779772129218,54.39,76714.59,0.0,1.0,0.0,0.0]
[1779772129319,54.39,76714.59,0.0,1.0,0.0,0.0]
[1779772132192,54.39,76715.33,0.0,1.0,0.0,0.0]
[1779772133199,54.39,76716.68,0.0,1.0,0.0,0.0]
[1779772137717,54.39,76716.72,0.0,1.0,0.0,0.0]
[1779772137972,54.39,76716.72,0.0,1.0,0.0,0.0]
[1779772138069,54.39,76715.99,0.0,1.0,0.0,0.0]
[1779772143269,54.39,76715.14,0.0,1.0,0.0,0.0]
[1779772144473,54.39,76715.14,0.0,1.0,0.0,0.0]
[1779772144723,54.39,76715.14,0.0,1.0,0.0,0.0]
[1779772144737,54.39,76715.14,0.0,1.0,0.0,0.0]
[1779772144973,54.39,76715.14,0.0,1.0,0.0,0.0]
[1779772145057,54.39,76715.52,0.0,1.0,0.0,0.0]
[1779772150462,54.39,76715.52,0.0,1.0,0.0,0.0]
[1779772150468,54.39,76715.52,0.0,1.0,0.0,0.0]
[1779772150684,54.39,76715.52,0.0,1.0,0.0,0.0]
[1779772150721,54.39,76715.52,0.0,1.0,0.0,0.0]
[1779772150785,54.39,76715.54,0.0,1.0,0.0,0.0]
[1779772152332,54.39,76716.24,0.0,1.0,0.0,0.0]
[1779772153338,54.39,76715.5,0.0,1.0,0.0,0.0]
[1779772155062,54.39,76715.5,0.0,1.0,0.0,0.0]
[1779772154346,54.39,76711.82,0.0,1.0,0.0,0.0]
[1779772155220,54.39,76711.82,0.0,1.0,0.0,0.0]
[1779772155428,54.39,76711.82,0.0,1.0,0.0,0.0]
[1779772155471,54.39,76711.82,0.0,1.0,0.0,0.0]
[1779772155571,54.39,76704.84,0.0,1.0,0.0,0.0]
[1779772156360,54.39,76703.63,0.0,1.0,0.0,0.0]
[1779772157989,54.39,76703.63,0.0,1.0,0.0,0.0]
[1779772158221,54.39,76703.1,0.0,1.0,0.0,0.0]
[1779772158375,54.39,76714.86,0.0,1.0,0.0,0.0]
[1779772159141,54.39,76714.86,0.0,1.0,0.0,0.0]
[1779772159221,54.39,76714.86,0.0,1.0,0.0,0.0]
[1779772159382,54.39,76716.04,0.0,1.0,0.0,0.0]
[1779772160389,54.39,76715.32,0.0,1.0,0.0,0.0]
[1779772162192,54.39,76715.55,0.0,1.0,0.0,0.0]
[1779772162223,54.39,76715.55,0.0,1.0,0.0,0.0]
[1779772166234,54.39,76714.84,0.0,1.0,0.0,0.0]
[1779772166468,54.39,76714.84,0.0,1.0,0.0,0.0]
[1779772166499,54.39,76714.93,0.0,1.0,0.0,0.0]
[1779772169452,54.39,76714.14,0.0,1.0,0.0,0.0]
[1779772172473,54.39,76715.0,0.0,1.0,0.0,0.0]
[1779772173480,54.39,76714.18,0.0,1.0,0.0,0.0]
[1779772175496,54.39,76713.18,0.0,1.0,0.0,0.0]
[1779772176502,54.39,76708.38,0.0,1.0,0.0,0.0]
[1779772177503,54.39,76708.38,0.0,1.0,0.0,0.0]
[1779772177721,54.39,76708.38,0.0,1.0,0.0,0.0]
[1779772177754,54.39,76707.2,0.0,1.0,0.0,0.0]
[1779772180530,54.39,76706.56,0.0,1.0,0.0,0.0]
[1779772182544,54.39,76707.14,0.0,1.0,0.0,0.0]
[1779772183278,54.39,76707.14,0.0,1.0,0.0,0.0]
[1779772183471,54.39,76707.14,0.0,1.0,0.0,0.0]
[1779772183641,54.39,76707.14,0.0,1.0,0.0,0.0]
[1779772183724,54.39,76707.14,0.0,1.0,0.0,0.0]
[1779772183791,54.39,76707.21,0.0,1.0,0.0,0.0]
[1779772184576,54.39,76699.42,0.0,1.0,0.0,0.0]
[1779772185581,54.39,76688.45,0.0,1.0,0.0,0.0]
[1779772186614,54.39,76688.45,0.0,1.0,0.0,0.0]
[1779772186718,54.39,76688.45,0.0,1.0,0.0,0.0]
[1779772186802,54.39,76688.22,0.0,1.0,0.0,0.0]
[1779772187225,54.39,76688.22,0.0,1.0,0.0,0.0]
[1779772187470,54.39,76688.22,0.0,1.0,0.0,0.0]
[1779772188602,54.39,76686.21,0.0,1.0,0.0,0.0]
[1779772189609,54.39,76687.1,0.0,1.0,0.0,0.0]
[1779772191083,54.39,76687.1,0.0,1.0,0.0,0.0]
[1779772191137,54.39,76690.51,0.0,1.0,0.0,0.0]
[1779772191217,54.39,76690.51,0.0,1.0,0.0,0.0]
[1779772191596,54.39,76690.51,0.0,1.0,0.0,0.0]
[1779772191723,54.39,76690.51,0.0,1.0,0.0,0.0]
[1779772191749,54.39,76693.03,0.0,1.0,0.0,0.0]
[1779772194644,54.39,76691.98,0.0,1.0,0.0,0.0]
[1779772197665,54.39,76689.51,0.0,1.0,0.0,0.0]
[1779772198672,54.39,76687.18,0.0,1.0,0.0,0.0]
[1779772199782,54.39,76687.18,0.0,1.0,0.0,0.0]
[1779772199969,54.39,76687.18,0.0,1.0,0.0,0.0]
[1779772200044,54.39,76687.11,0.0,1.0,0.0,0.0]
[1779772201450,54.39,76687.03,0.0,1.0,0.0,0.0]
[1779772201474,54.39,76687.03,0.0,1.0,0.0,0.0]
[1779772202699,54.39,76688.26,0.0,1.0,0.0,0.0]
[1779772204714,54.39,76691.95,0.0,1.0,0.0,0.0]
[1779772205294,54.39,76691.95,0.0,1.0,0.0,0.0]
[1779772205310,54.39,76691.95,0.0,1.0,0.0,0.0]
[1779772205904,54.39,76691.95,0.0,1.0,0.0,0.0]
[1779772205978,54.39,76691.95,0.0,1.0,0.0,0.0]
[1779772206079,54.39,76694.99,0.0,1.0,0.0,0.0]
[1779772206728,54.39,76698.3,0.0,1.0,0.0,0.0]
[1779772207738,54.39,76697.2,0.0,1.0,0.0,0.0]
[1779772208742,54.39,76697.69,0.0,1.0,0.0,0.0]
[1779772209230,54.39,76697.69,0.0,1.0,0.0,0.0]
[1779772209473,54.39,76697.69,0.0,1.0,0.0,0.0]
[1779772209570,54.39,76697.69,0.0,1.0,0.0,0.0]
[1779772209719,54.39,76697.69,0.0,1.0,0.0,0.0]
[1779772209749,54.39,76698.7,0.0,1.0,0.0,0.0]
[1779772218110,54.39,76698.73,0.0,1.0,0.0,0.0]
[1779772218950,54.39,76698.92,0.0,1.0,0.0,0.0]
[1779772218972,54.39,76698.92,0.0,1.0,0.0,0.0]
[1779772221218,54.39,76698.83,0.0,1.0,0.0,0.0]
[1779772222079,54.39,76698.15,0.0,1.0,0.0,0.0]
[1779772227875,54.39,76698.05,0.0,1.0,0.0,0.0]
[1779772230897,54.39,76698.44,0.0,1.0,0.0,0.0]
[1779772232911,54.39,76698.3,0.0,1.0,0.0,0.0]
[1779772235115,54.39,76699.15,0.0,1.0,0.0,0.0]
[1779772235220,54.39,76699.15,0.0,1.0,0.0,0.0]
[1779772235863,54.39,76699.15,0.0,1.0,0.0,0.0]
[1779772235971,54.39,76699.15,0.0,1.0,0.0,0.0]
[1779772236072,54.39,76698.7,0.0,1.0,0.0,0.0]
[1779772239217,54.39,76698.34,0.0,1.0,0.0,0.0]
[1779772239963,54.39,76698.68,0.0,1.0,0.0,0.0]
[1779772244439,54.39,76698.01,0.0,1.0,0.0,0.0]
[1779772244472,54.39,76698.01,0.0,1.0,0.0,0.0]
[1779772250033,54.39,76697.89,0.0,1.0,0.0,0.0]
[1779772250352,54.39,76697.89,0.0,1.0,0.0,0.0]
[1779772250470,54.39,76697.89,0.0,1.0,0.0,0.0]
[1779772256075,54.39,76697.84,0.0,1.0,0.0,0.0]
[1779772262117,54.39,76698.35,0.0,1.0,0.0,0.0]
[1779772263124,54.39,76696.78,0.0,1.0,0.0,0.0]
[1779772263279,54.39,76696.78,0.0,1.0,0.0,0.0]
[1779772263471,54.39,76696.78,0.0,1.0,0.0,0.0]
[1779772263780,54.39,76696.78,0.0,1.0,0.0,0.0]
[1779772263971,54.39,76696.78,0.0,1.0,0.0,0.0]
[1779772264131,54.39,76697.89,0.0,1.0,0.0,0.0]
[1779772269166,54.39,76697.28,0.0,1.0,0.0,0.0]
[1779772270339,54.39,76697.67,0.0,1.0,0.0,0.0]
[1779772270468,54.39,76697.67,0.0,1.0,0.0,0.0]
[1779772276215,54.39,76697.35,0.0,1.0,0.0,0.0]
[1779772279236,54.39,76698.27,0.0,1.0,0.0,0.0]
[1779772280664,54.39,76697.79,0.0,1.0,0.0,0.0]
[1779772280720,54.39,76697.79,0.0,1.0,0.0,0.0]
[1779772281523,54.39,76697.79,0.0,1.0,0.0,0.0]
[1779772281721,54.39,76697.79,0.0,1.0,0.0,0.0]
[1779772281798,54.39,76697.79,0.0,1.0,0.0,0.0]
[1779772289282,54.39,76697.57,0.0,1.0,0.0,0.0]
[1779772291320,54.39,76697.51,0.0,1.0,0.0,0.0]
[1779772292915,54.39,76697.51,0.0,1.0,0.0,0.0]
[1779772292968,54.39,76697.51,0.0,1.0,0.0,0.0]
[1779772300383,54.39,76697.68,0.0,1.0,0.0,0.0]
[1779772302582,54.39,76697.52,0.0,1.0,0.0,0.0]
[1779772302720,54.39,76697.52,0.0,1.0,0.0,0.0]
[1779772303897,54.39,76697.52,0.0,1.0,0.0,0.0]
[1779772303971,54.39,76697.52,0.0,1.0,0.0,0.0]
[1779772304003,54.39,76697.52,0.0,1.0,0.0,0.0]
[1779772309880,54.39,76698.26,0.0,1.0,0.0,0.0]
[1779772309970,54.39,76698.26,0.0,1.0,0.0,0.0]
[1779772315731,54.39,76697.85,0.0,1.0,0.0,0.0]
[1779772315970,54.39,76697.85,0.0,1.0,0.0,0.0]
[1779772316069,54.39,76698.38,0.0,1.0,0.0,0.0]
[1779772316380,54.39,76698.38,0.0,1.0,0.0,0.0]
[1779772316468,54.39,76698.38,0.0,1.0,0.0,0.0]
[1779772321531,54.39,76698.4,0.0,1.0,0.0,0.0]
[1779772323354,54.39,76697.68,0.0,1.0,0.0,0.0]
[1779772323469,54.39,76697.68,0.0,1.0,0.0,0.0]
[1779772325157,54.39,76697.68,0.0,1.0,0.0,0.0]
[1779772325221,54.39,76697.68,0.0,1.0,0.0,0.0]
[1779772325258,54.39,76697.7,0.0,1.0,0.0,0.0]
[1779772325559,54.39,76696.58,0.0,1.0,0.0,0.0]
[1779772327573,54.39,76695.44,0.0,1.0,0.0,0.0]
[1779772332040,54.39,76696.05,0.0,1.0,0.0,0.0]
[1779772332221,54.39,76696.05,0.0,1.0,0.0,0.0]
[1779772338013,54.39,76696.35,0.0,1.0,0.0,0.0]
[1779772338218,54.39,76696.35,0.0,1.0,0.0,0.0]
[1779772339681,54.39,76697.66,0.0,1.0,0.0,0.0]
[1779772339720,54.39,76697.66,0.0,1.0,0.0,0.0]
[1779772339782,54.39,76700.31,0.0,1.0,0.0,0.0]
[1779772340664,54.39,76701.78,0.0,1.0,0.0,0.0]
[1779772342119,54.39,76701.78,0.0,1.0,0.0,0.0]
[1779772342221,54.39,76706.8,0.0,1.0,0.0,0.0]
[1779772346710,54.39,76706.0,0.0,1.0,0.0,0.0]
[1779772354766,54.39,76709.25,0.0,1.0,0.0,0.0]
[1779772355773,54.39,76710.66,0.0,1.0,0.0,0.0]
[1779772358516,54.39,76710.77,0.0,1.0,0.0,0.0]
[1779772358721,54.39,76710.77,0.0,1.0,0.0,0.0]
[1779772358723,54.39,76710.77,0.0,1.0,0.0,0.0]
[1779772363829,54.39,76710.86,0.0,1.0,0.0,0.0]
[1779772370878,54.39,76711.82,0.0,1.0,0.0,0.0]
[1779772371885,54.39,76713.57,0.0,1.0,0.0,0.0]
[1779772372891,54.39,76717.94,0.0,1.0,0.0,0.0]
[1779772378934,54.39,76718.51,0.0,1.0,0.0,0.0]
[1779772382962,54.39,76717.03,0.0,1.0,0.0,0.0]
[1779772387997,54.39,76717.13,0.0,1.0,0.0,0.0]
[1779772389004,54.39,76719.85,0.0,1.0,0.0,0.0]
[1779772390011,54.39,76721.34,0.0,1.0,0.0,0.0]
[1779772391018,54.39,76722.42,0.0,1.0,0.0,0.0]
[1779772392024,54.39,76723.42,0.0,1.0,0.0,0.0]
[1779772393513,54.39,76724.15,0.0,1.0,0.0,0.0]
[1779772394967,54.39,76724.61,0.0,1.0,0.0,0.0]
[1779772395046,54.39,76725.81,0.0,1.0,0.0,0.0]
[1779772396052,54.39,76728.81,0.0,1.0,0.0,0.0]
[1779772397060,54.39,76730.72,0.0,1.0,0.0,0.0]
[1779772398070,54.39,76743.95,0.0,1.0,0.0,0.0]
[1779772399077,54.39,76752.3,0.0,1.0,0.0,0.0]
[1779772400084,54.39,76752.98,0.0,1.0,0.0,0.0]
[1779772401091,54.39,76755.0,0.0,1.0,0.0,0.0]
[1779772404210,54.39,76755.13,0.0,1.0,0.0,0.0]
[1779772404220,54.39,76755.13,0.0,1.0,0.0,0.0]
[1779772404308,54.39,76755.13,0.0,1.0,0.0,0.0]
[1779772405119,54.39,76756.9,0.0,1.0,0.0,0.0]
[1779772406126,54.39,76756.05,0.0,1.0,0.0,0.0]
[1779772407133,54.39,76754.74,0.0,1.0,0.0,0.0]
[1779772408140,54.39,76752.5,0.0,1.0,0.0,0.0]
[1779772412168,54.39,76743.35,0.0,1.0,0.0,0.0]
[1779772413175,54.39,76739.47,0.0,1.0,0.0,0.0]
[1779772414182,54.39,76738.68,0.0,1.0,0.0,0.0]
[1779772418210,54.39,76742.7,0.0,1.0,0.0,0.0]
[1779772419217,54.39,76743.94,0.0,1.0,0.0,0.0]
[1779772420224,54.39,76759.1,0.0,1.0,0.0,0.0]
[1779772421231,54.39,76764.37,0.0,1.0,0.0,0.0]
[1779772426266,54.39,76765.94,0.0,1.0,0.0,0.0]
[1779772426569,54.39,76765.94,0.0,1.0,0.0,0.0]
[1779772427725,54.39,76765.81,0.0,1.0,0.0,0.0]
[1779772433315,54.39,76761.51,0.0,1.0,0.0,0.0]
[1779772434322,54.39,76760.43,0.0,1.0,0.0,0.0]
[1779772435700,54.39,76760.49,0.0,1.0,0.0,0.0]
[1779772435727,54.39,76760.49,0.0,1.0,0.0,0.0]
[1779772436336,54.39,76759.92,0.0,1.0,0.0,0.0]
[1779772438349,54.39,76758.73,0.0,1.0,0.0,0.0]
[1779772441371,54.39,76756.51,0.0,1.0,0.0,0.0]
[1779772446413,54.39,76751.56,0.0,1.0,0.0,0.0]
[1779772447420,54.39,76748.1,0.0,1.0,0.0,0.0]
[1779772450440,54.39,76747.15,0.0,1.0,0.0,0.0]
[1779772453462,54.39,76746.22,0.0,1.0,0.0,0.0]
[1779772457588,54.39,76746.8,0.0,1.0,0.0,0.0]
[1779772457731,54.39,76746.8,0.0,1.0,0.0,0.0]
[1779772457821,54.39,76746.8,0.0,1.0,0.0,0.0]
[1779772463249,54.39,76746.45,0.0,1.0,0.0,0.0]
[1779772463348,54.39,76745.63,0.0,1.0,0.0,0.0]
[1779772463722,54.39,76745.63,0.0,1.0,0.0,0.0]
[1779772470581,54.39,76746.92,0.0,1.0,0.0,0.0]
[1779772471587,54.39,76747.1,0.0,1.0,0.0,0.0]
[1779772473688,54.39,76747.1,0.0,1.0,0.0,0.0]
[1779772473722,54.39,76747.1,0.0,1.0,0.0,0.0]
[1779772473724,54.39,76747.15,0.0,1.0,0.0,0.0]
[1779772478158,54.39,76747.14,0.0,1.0,0.0,0.0]
[1779772478255,54.39,76745.71,0.0,1.0,0.0,0.0]
[1779772481345,54.39,76745.63,0.0,1.0,0.0,0.0]
[1779772481446,54.39,76742.65,0.0,1.0,0.0,0.0]
[1779772481473,54.39,76742.65,0.0,1.0,0.0,0.0]
[1779772485686,54.39,76739.9,0.0,1.0,0.0,0.0]
[1779772486693,54.39,76736.25,0.0,1.0,0.0,0.0]
[1779772491728,54.39,76735.44,0.0,1.0,0.0,0.0]
[1779772496763,54.39,76735.14,0.0,1.0,0.0,0.0]
[1779772501799,54.39,76735.22,0.0,1.0,0.0,0.0]
[1779772506834,54.39,76735.25,0.0,1.0,0.0,0.0]
[1779772507841,54.39,76736.04,0.0,1.0,0.0,0.0]
[1779772511869,54.39,76739.1,0.0,1.0,0.0,0.0]
[1779772512876,54.39,76741.07,0.0,1.0,0.0,0.0]
[1779772515897,54.39,76742.19,0.0,1.0,0.0,0.0]
[1779772516904,54.39,76745.68,0.0,1.0,0.0,0.0]
[1779772517911,54.39,76748.41,0.0,1.0,0.0,0.0]
[1779772518918,54.39,76750.74,0.0,1.0,0.0,0.0]
[1779772523953,54.39,76751.3,0.0,1.0,0.0,0.0]
[1779772525967,54.39,76750.43,0.0,1.0,0.0,0.0]
[1779772527981,54.39,76751.24,0.0,1.0,0.0,0.0]
[1779772531002,54.39,76751.3,0.0,1.0,0.0,0.0]
[1779772534024,54.39,76750.36,0.0,1.0,0.0,0.0]
[1779772539059,54.39,76750.45,0.0,1.0,0.0,0.0]
[1779772543086,54.39,76748.41,0.0,1.0,0.0,0.0]
[1779772545101,54.39,76747.58,0.0,1.0,0.0,0.0]
[1779772549129,54.39,76748.55,0.0,1.0,0.0,0.0]
[1779772551143,54.39,76746.95,0.0,1.0,0.0,0.0]
[1779772552150,54.39,76746.04,0.0,1.0,0.0,0.0]
[1779772557184,54.39,76745.61,0.0,1.0,0.0,0.0]
[1779772561213,54.39,76744.47,0.0,1.0,0.0,0.0]
[1779772563227,54.39,76745.54,0.0,1.0,0.0,0.0]
[1779772567255,54.39,76744.73,0.0,1.0,0.0,0.0]
[1779772574304,54.39,76746.96,0.0,1.0,0.0,0.0]
[1779772576320,54.39,76748.05,0.0,1.0,0.0,0.0]
[1779772577327,54.39,76749.36,0.0,1.0,0.0,0.0]
[1779772579341,54.39,76748.15,0.0,1.0,0.0,0.0]
[1779772580349,54.39,76749.12,0.0,1.0,0.0,0.0]
[1779772581356,54.39,76764.5,0.0,1.0,0.0,0.0]
[1779772581952,54.39,76764.5,0.0,1.0,0.0,0.0]
[1779772582363,54.39,76769.42,0.0,1.0,0.0,0.0]
[1779772583370,54.39,76767.85,0.0,1.0,0.0,0.0]
[1779772584377,54.39,76765.74,0.0,1.0,0.0,0.0]
[1779772585166,54.39,76765.74,0.0,1.0,0.0,0.0]
[1779772591426,54.39,76766.28,0.0,1.0,0.0,0.0]
[1779772593440,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779772594033,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779772594226,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779772596045,54.39,76764.15,0.0,1.0,0.0,0.0]
[1779772596222,54.39,76764.15,0.0,1.0,0.0,0.0]
[1779772596461,54.39,76763.9,0.0,1.0,0.0,0.0]
[1779772605524,54.39,76763.84,0.0,1.0,0.0,0.0]
[1779772610559,54.39,76763.74,0.0,1.0,0.0,0.0]
[1779772615594,54.39,76764.44,0.0,1.0,0.0,0.0]
[1779772621636,54.39,76764.52,0.0,1.0,0.0,0.0]
[1779772623650,54.39,76770.79,0.0,1.0,0.0,0.0]
[1779772624658,54.39,76773.41,0.0,1.0,0.0,0.0]
[1779772626672,54.39,76772.86,0.0,1.0,0.0,0.0]
[1779772631707,54.39,76773.93,0.0,1.0,0.0,0.0]
[1779772636742,54.39,76773.25,0.0,1.0,0.0,0.0]
[1779772641776,54.39,76773.85,0.0,1.0,0.0,0.0]
[1779772646813,54.39,76773.85,0.0,1.0,0.0,0.0]
[1779772651848,54.39,76773.99,0.0,1.0,0.0,0.0]
[1779772652856,54.39,76772.86,0.0,1.0,0.0,0.0]
[1779772653863,54.39,76771.18,0.0,1.0,0.0,0.0]
[1779772656884,54.39,76770.06,0.0,1.0,0.0,0.0]
[1779772658897,54.39,76768.83,0.0,1.0,0.0,0.0]
[1779772661919,54.39,76769.64,0.0,1.0,0.0,0.0]
[1779772667055,54.39,76769.45,0.0,1.0,0.0,0.0]
[1779772669975,54.39,76770.2,0.0,1.0,0.0,0.0]
[1779772676025,54.39,76770.18,0.0,1.0,0.0,0.0]
[1779772680046,54.39,76771.13,0.0,1.0,0.0,0.0]
[1779772682061,54.39,76772.28,0.0,1.0,0.0,0.0]
[1779772683068,54.39,76774.66,0.0,1.0,0.0,0.0]
[1779772684075,54.39,76775.48,0.0,1.0,0.0,0.0]
[1779772687096,54.39,76774.68,0.0,1.0,0.0,0.0]
[1779772689110,54.39,76773.37,0.0,1.0,0.0,0.0]
[1779772690117,54.39,76774.39,0.0,1.0,0.0,0.0]
[1779772691124,54.39,76773.56,0.0,1.0,0.0,0.0]
[1779772693138,54.39,76774.57,0.0,1.0,0.0,0.0]
[1779772698173,54.39,76774.73,0.0,1.0,0.0,0.0]
[1779772703208,54.39,76774.16,0.0,1.0,0.0,0.0]
[1779772709249,54.39,76774.28,0.0,1.0,0.0,0.0]
[1779772711264,54.39,76774.8,0.0,1.0,0.0,0.0]
[1779772715292,54.39,76773.49,0.0,1.0,0.0,0.0]
[1779772720329,54.39,76774.11,0.0,1.0,0.0,0.0]
[1779772725363,54.39,76773.97,0.0,1.0,0.0,0.0]
[1779772730398,54.39,76773.78,0.0,1.0,0.0,0.0]
[1779772737447,54.39,76773.98,0.0,1.0,0.0,0.0]
[1779772744496,54.39,76774.32,0.0,1.0,0.0,0.0]
[1779772748524,54.39,76776.16,0.0,1.0,0.0,0.0]
[1779772750538,54.39,76775.01,0.0,1.0,0.0,0.0]
[1779772751545,54.39,76775.93,0.0,1.0,0.0,0.0]
[1779772756580,54.39,76775.58,0.0,1.0,0.0,0.0]
[1779772761615,54.39,76775.44,0.0,1.0,0.0,0.0]
[1779772767657,54.39,76776.24,0.0,1.0,0.0,0.0]
[1779772771685,54.39,76776.05,0.0,1.0,0.0,0.0]
[1779772776720,54.39,76776.07,0.0,1.0,0.0,0.0]
[1779772781755,54.39,76776.56,0.0,1.0,0.0,0.0]
[1779772786792,54.39,76776.88,0.0,1.0,0.0,0.0]
[1779772788806,54.39,76777.73,0.0,1.0,0.0,0.0]
[1779772795855,54.39,76777.92,0.0,1.0,0.0,0.0]
[1779772800890,54.39,76777.82,0.0,1.0,0.0,0.0]
[1779772805925,54.39,76777.4,0.0,1.0,0.0,0.0]
[1779772809953,54.39,76778.2,0.0,1.0,0.0,0.0]
[1779772811967,54.39,76779.59,0.0,1.0,0.0,0.0]
[1779772812974,54.39,76780.97,0.0,1.0,0.0,0.0]
[1779772814991,54.39,76785.68,0.0,1.0,0.0,0.0]
[1779772815998,54.39,76794.0,0.0,1.0,0.0,0.0]
[1779772817006,54.39,76794.39,0.0,1.0,0.0,0.0]
[1779772819019,54.39,76796.3,0.0,1.0,0.0,0.0]
[1779772820027,54.39,76797.48,0.0,1.0,0.0,0.0]
[1779772822040,54.39,76796.71,0.0,1.0,0.0,0.0]
[1779772825061,54.39,76797.65,0.0,1.0,0.0,0.0]
[1779772827075,54.39,76798.85,0.0,1.0,0.0,0.0]
[1779772829066,54.39,76798.17,0.0,1.0,0.0,0.0]
[1779772829219,54.39,76798.17,0.0,1.0,0.0,0.0]
[1779772829321,54.39,76798.91,0.0,1.0,0.0,0.0]
[1779772830106,54.39,76801.18,0.0,1.0,0.0,0.0]
[1779772831110,54.39,76804.42,0.0,1.0,0.0,0.0]
[1779772832117,54.39,76803.04,0.0,1.0,0.0,0.0]
[1779772833050,54.39,76803.04,0.0,1.0,0.0,0.0]
[1779772833220,54.39,76803.04,0.0,1.0,0.0,0.0]
[1779772833321,54.39,76804.5,0.0,1.0,0.0,0.0]
[1779772835138,54.39,76805.25,0.0,1.0,0.0,0.0]
[1779772839167,54.39,76804.2,0.0,1.0,0.0,0.0]
[1779772840173,54.39,76802.82,0.0,1.0,0.0,0.0]
[1779772841180,54.39,76801.15,0.0,1.0,0.0,0.0]
[1779772842187,54.39,76799.87,0.0,1.0,0.0,0.0]
[1779772843349,54.39,76796.52,0.0,1.0,0.0,0.0]
[1779772844201,54.39,76794.83,0.0,1.0,0.0,0.0]
[1779772845208,54.39,76793.47,0.0,1.0,0.0,0.0]
[1779772848229,54.39,76792.61,0.0,1.0,0.0,0.0]
[1779772851250,54.39,76793.98,0.0,1.0,0.0,0.0]
[1779772852257,54.39,76796.54,0.0,1.0,0.0,0.0]
[1779772853362,54.39,76796.54,0.0,1.0,0.0,0.0]
[1779772853469,54.39,76796.54,0.0,1.0,0.0,0.0]
[1779772853571,54.39,76797.54,0.0,1.0,0.0,0.0]
[1779772854271,54.39,76798.72,0.0,1.0,0.0,0.0]
[1779772857292,54.39,76799.86,0.0,1.0,0.0,0.0]
[1779772859306,54.39,76805.05,0.0,1.0,0.0,0.0]
[1779772860314,54.39,76806.48,0.0,1.0,0.0,0.0]
[1779772864342,54.39,76808.97,0.0,1.0,0.0,0.0]
[1779772865361,54.39,76811.47,0.0,1.0,0.0,0.0]
[1779772866368,54.39,76812.35,0.0,1.0,0.0,0.0]
[1779772869389,54.39,76810.11,0.0,1.0,0.0,0.0]
[1779772870396,54.39,76810.96,0.0,1.0,0.0,0.0]
[1779772872410,54.39,76813.45,0.0,1.0,0.0,0.0]
[1779772879459,54.39,76813.62,0.0,1.0,0.0,0.0]
[1779772886508,54.39,76812.91,0.0,1.0,0.0,0.0]
[1779772888522,54.39,76811.35,0.0,1.0,0.0,0.0]
[1779772889529,54.39,76810.53,0.0,1.0,0.0,0.0]
[1779772891543,54.39,76811.09,0.0,1.0,0.0,0.0]
[1779772893557,54.39,76809.26,0.0,1.0,0.0,0.0]
[1779772898592,54.39,76809.14,0.0,1.0,0.0,0.0]
[1779772901613,54.39,76810.85,0.0,1.0,0.0,0.0]
[1779772902620,54.39,76812.37,0.0,1.0,0.0,0.0]
[1779772903627,54.39,76813.43,0.0,1.0,0.0,0.0]
[1779772904634,54.39,76814.62,0.0,1.0,0.0,0.0]
[1779772906648,54.39,76805.98,0.0,1.0,0.0,0.0]
[1779772907655,54.39,76802.79,0.0,1.0,0.0,0.0]
[1779772909670,54.39,76801.6,0.0,1.0,0.0,0.0]
[1779772910677,54.39,76802.52,0.0,1.0,0.0,0.0]
[1779772915712,54.39,76802.69,0.0,1.0,0.0,0.0]
[1779772920747,54.39,76802.89,0.0,1.0,0.0,0.0]
[1779772924777,54.39,76803.98,0.0,1.0,0.0,0.0]
[1779772928810,54.39,76802.93,0.0,1.0,0.0,0.0]
[1779772933841,54.39,76803.1,0.0,1.0,0.0,0.0]
[1779772934848,54.39,76793.64,0.0,1.0,0.0,0.0]
[1779772935855,54.39,76792.49,0.0,1.0,0.0,0.0]
[1779772938878,54.39,76788.05,0.0,1.0,0.0,0.0]
[1779772939884,54.39,76786.54,0.0,1.0,0.0,0.0]
[1779772940340,54.39,76786.54,0.0,1.0,0.0,0.0]
[1779772940473,54.39,76786.54,0.0,1.0,0.0,0.0]
[1779772940891,54.39,76785.62,0.0,1.0,0.0,0.0]
[1779772943913,54.39,76784.7,0.0,1.0,0.0,0.0]
[1779772945022,54.39,76784.51,0.0,1.0,0.0,0.0]
[1779772945220,54.39,76784.51,0.0,1.0,0.0,0.0]
[1779772945927,54.39,76780.42,0.0,1.0,0.0,0.0]
[1779772946934,54.39,76779.66,0.0,1.0,0.0,0.0]
[1779772948948,54.39,76780.39,0.0,1.0,0.0,0.0]
[1779772951969,54.39,76779.81,0.0,1.0,0.0,0.0]
[1779772957004,54.39,76779.33,0.0,1.0,0.0,0.0]
[1779772962040,54.39,76779.58,0.0,1.0,0.0,0.0]
[1779772964054,54.39,76781.3,0.0,1.0,0.0,0.0]
[1779772965445,54.39,76781.3,0.0,1.0,0.0,0.0]
[1779772965468,54.39,76781.3,0.0,1.0,0.0,0.0]
[1779772967007,54.39,76781.06,0.0,1.0,0.0,0.0]
[1779772967223,54.39,76781.06,0.0,1.0,0.0,0.0]
[1779772967275,54.39,76780.93,0.0,1.0,0.0,0.0]
[1779772972110,54.39,76780.18,0.0,1.0,0.0,0.0]
[1779772973116,54.39,76781.23,0.0,1.0,0.0,0.0]
[1779772981173,54.39,76780.67,0.0,1.0,0.0,0.0]
[1779772985201,54.39,76779.81,0.0,1.0,0.0,0.0]
[1779772990236,54.39,76780.42,0.0,1.0,0.0,0.0]
[1779772991243,54.39,76781.98,0.0,1.0,0.0,0.0]
[1779772997285,54.39,76781.81,0.0,1.0,0.0,0.0]
[1779773002320,54.39,76781.59,0.0,1.0,0.0,0.0]
[1779773003327,54.39,76780.67,0.0,1.0,0.0,0.0]
[1779773008362,54.39,76780.66,0.0,1.0,0.0,0.0]
[1779773012392,54.39,76779.44,0.0,1.0,0.0,0.0]
[1779773017427,54.39,76779.01,0.0,1.0,0.0,0.0]
[1779773023469,54.39,76779.07,0.0,1.0,0.0,0.0]
[1779773028504,54.39,76779.4,0.0,1.0,0.0,0.0]
[1779773033539,54.39,76779.24,0.0,1.0,0.0,0.0]
[1779773041595,54.39,76779.4,0.0,1.0,0.0,0.0]
[1779773043609,54.39,76784.39,0.0,1.0,0.0,0.0]
[1779773044616,54.39,76788.34,0.0,1.0,0.0,0.0]
[1779773048644,54.39,76789.43,0.0,1.0,0.0,0.0]
[1779773050658,54.39,76790.2,0.0,1.0,0.0,0.0]
[1779773051665,54.39,76791.29,0.0,1.0,0.0,0.0]
[1779773056700,54.39,76791.28,0.0,1.0,0.0,0.0]
[1779773057707,54.39,76792.68,0.0,1.0,0.0,0.0]
[1779773058714,54.39,76791.97,0.0,1.0,0.0,0.0]
[1779773059721,54.39,76791.12,0.0,1.0,0.0,0.0]
[1779773060728,54.39,76790.23,0.0,1.0,0.0,0.0]
[1779773061735,54.39,76791.28,0.0,1.0,0.0,0.0]
[1779773066770,54.39,76791.59,0.0,1.0,0.0,0.0]
[1779773075835,54.39,76791.43,0.0,1.0,0.0,0.0]
[1779773083891,54.39,76791.41,0.0,1.0,0.0,0.0]
[1779773088925,54.39,76791.5,0.0,1.0,0.0,0.0]
[1779773094967,54.39,76791.43,0.0,1.0,0.0,0.0]
[1779773104033,54.39,76791.6,0.0,1.0,0.0,0.0]
[1779773109065,54.39,76791.24,0.0,1.0,0.0,0.0]
[1779773114100,54.39,76790.64,0.0,1.0,0.0,0.0]
[1779773125178,54.39,76790.62,0.0,1.0,0.0,0.0]
[1779773132227,54.39,76790.66,0.0,1.0,0.0,0.0]
[1779773138269,54.39,76791.05,0.0,1.0,0.0,0.0]
[1779773143304,54.39,76790.49,0.0,1.0,0.0,0.0]
[1779773150353,54.39,76789.73,0.0,1.0,0.0,0.0]
[1779773151360,54.39,76788.27,0.0,1.0,0.0,0.0]
[1779773152367,54.39,76787.0,0.0,1.0,0.0,0.0]
[1779773157402,54.39,76787.0,0.0,1.0,0.0,0.0]
[1779773165458,54.39,76787.11,0.0,1.0,0.0,0.0]
[1779773166464,54.39,76792.42,0.0,1.0,0.0,0.0]
[1779773167472,54.39,76794.1,0.0,1.0,0.0,0.0]
[1779773172507,54.39,76795.08,0.0,1.0,0.0,0.0]
[1779773177542,54.39,76793.88,0.0,1.0,0.0,0.0]
[1779773182577,54.39,76793.9,0.0,1.0,0.0,0.0]
[1779773187612,54.39,76794.2,0.0,1.0,0.0,0.0]
[1779773189625,54.39,76795.24,0.0,1.0,0.0,0.0]
[1779773191640,54.39,76795.19,0.0,1.0,0.0,0.0]
[1779773194661,54.39,76793.41,0.0,1.0,0.0,0.0]
[1779773197682,54.39,76791.44,0.0,1.0,0.0,0.0]
[1779773202716,54.39,76791.19,0.0,1.0,0.0,0.0]
[1779773204731,54.39,76792.65,0.0,1.0,0.0,0.0]
[1779773208758,54.39,76791.9,0.0,1.0,0.0,0.0]
[1779773213794,54.39,76791.52,0.0,1.0,0.0,0.0]
[1779773215807,54.39,76792.39,0.0,1.0,0.0,0.0]
[1779773221850,54.39,76792.29,0.0,1.0,0.0,0.0]
[1779773222857,54.39,76793.0,0.0,1.0,0.0,0.0]
[1779773227893,54.39,76792.83,0.0,1.0,0.0,0.0]
[1779773233935,54.39,76793.25,0.0,1.0,0.0,0.0]
[1779773237963,54.39,76795.1,0.0,1.0,0.0,0.0]
[1779773244009,54.39,76795.04,0.0,1.0,0.0,0.0]
[1779773245015,54.39,76794.02,0.0,1.0,0.0,0.0]
[1779773246023,54.39,76790.16,0.0,1.0,0.0,0.0]
[1779773252065,54.39,76791.1,0.0,1.0,0.0,0.0]
[1779773257100,54.39,76791.15,0.0,1.0,0.0,0.0]
[1779773262135,54.39,76792.45,0.0,1.0,0.0,0.0]
[1779773267169,54.39,76792.44,0.0,1.0,0.0,0.0]
[1779773273212,54.39,76792.38,0.0,1.0,0.0,0.0]
[1779773278247,54.39,76792.12,0.0,1.0,0.0,0.0]
[1779773283282,54.39,76791.81,0.0,1.0,0.0,0.0]
[1779773288325,54.39,76792.13,0.0,1.0,0.0,0.0]
[1779773291346,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779773297039,54.39,76793.7,0.0,1.0,0.0,0.0]
[1779773300409,54.39,76792.64,0.0,1.0,0.0,0.0]
[1779773302424,54.39,76791.94,0.0,1.0,0.0,0.0]
[1779773304439,54.39,76790.73,0.0,1.0,0.0,0.0]
[1779773308467,54.39,76790.03,0.0,1.0,0.0,0.0]
[1779773310481,54.39,76788.7,0.0,1.0,0.0,0.0]
[1779773311488,54.39,76788.55,0.0,1.0,0.0,0.0]
[1779773316523,54.39,76788.08,0.0,1.0,0.0,0.0]
[1779773318538,54.39,76789.15,0.0,1.0,0.0,0.0]
[1779773326593,54.39,76792.51,0.0,1.0,0.0,0.0]
[1779773327601,54.39,76793.51,0.0,1.0,0.0,0.0]
[1779773329615,54.39,76792.51,0.0,1.0,0.0,0.0]
[1779773333642,54.39,76793.75,0.0,1.0,0.0,0.0]
[1779773338678,54.39,76793.8,0.0,1.0,0.0,0.0]
[1779773343713,54.39,76794.04,0.0,1.0,0.0,0.0]
[1779773348747,54.39,76794.6,0.0,1.0,0.0,0.0]
[1779773353783,54.39,76794.53,0.0,1.0,0.0,0.0]
[1779773355797,54.39,76793.79,0.0,1.0,0.0,0.0]
[1779773360832,54.39,76794.01,0.0,1.0,0.0,0.0]
[1779773365867,54.39,76793.92,0.0,1.0,0.0,0.0]
[1779773369894,54.39,76797.89,0.0,1.0,0.0,0.0]
[1779773370902,54.39,76801.03,0.0,1.0,0.0,0.0]
[1779773371909,54.39,76800.74,0.0,1.0,0.0,0.0]
[1779773376944,54.39,76800.94,0.0,1.0,0.0,0.0]
[1779773383993,54.39,76799.05,0.0,1.0,0.0,0.0]
[1779773384753,54.39,76799.05,0.0,1.0,0.0,0.0]
[1779773384969,54.39,76799.05,0.0,1.0,0.0,0.0]
[1779773385000,54.39,76796.95,0.0,1.0,0.0,0.0]
[1779773386009,54.39,76793.24,0.0,1.0,0.0,0.0]
[1779773388969,54.39,76793.01,0.0,1.0,0.0,0.0]
[1779773389223,54.39,76793.01,0.0,1.0,0.0,0.0]
[1779773389324,54.39,76792.41,0.0,1.0,0.0,0.0]
[1779773393057,54.39,76791.09,0.0,1.0,0.0,0.0]
[1779773395689,54.39,76790.6,0.0,1.0,0.0,0.0]
[1779773396079,54.39,76789.46,0.0,1.0,0.0,0.0]
[1779773397237,54.39,76789.46,0.0,1.0,0.0,0.0]
[1779773397257,54.39,76797.92,0.0,1.0,0.0,0.0]
[1779773398127,54.39,76797.92,0.0,1.0,0.0,0.0]
[1779773398220,54.39,76797.92,0.0,1.0,0.0,0.0]
[1779773398321,54.39,76801.33,0.0,1.0,0.0,0.0]
[1779773399100,54.39,76799.98,0.0,1.0,0.0,0.0]
[1779773400107,54.39,76791.06,0.0,1.0,0.0,0.0]
[1779773401116,54.39,76784.72,0.0,1.0,0.0,0.0]
[1779773402121,54.39,76789.55,0.0,1.0,0.0,0.0]
[1779773403127,54.39,76794.78,0.0,1.0,0.0,0.0]
[1779773404135,54.39,76797.38,0.0,1.0,0.0,0.0]
[1779773405335,54.39,76797.38,0.0,1.0,0.0,0.0]
[1779773405142,54.39,76804.9,0.0,1.0,0.0,0.0]
[1779773405468,54.39,76804.9,0.0,1.0,0.0,0.0]
[1779773406149,54.39,76811.14,0.0,1.0,0.0,0.0]
[1779773407068,54.39,76811.14,0.0,1.0,0.0,0.0]
[1779773407219,54.39,76811.14,0.0,1.0,0.0,0.0]
[1779773407322,54.39,76812.69,0.0,1.0,0.0,0.0]
[1779773411184,54.39,76811.52,0.0,1.0,0.0,0.0]
[1779773412191,54.39,76812.3,0.0,1.0,0.0,0.0]
[1779773412608,54.39,76812.3,0.0,1.0,0.0,0.0]
[1779773412721,54.39,76812.3,0.0,1.0,0.0,0.0]
[1779773415212,54.39,76810.91,0.0,1.0,0.0,0.0]
[1779773416219,54.39,76809.49,0.0,1.0,0.0,0.0]
[1779773417226,54.39,76808.76,0.0,1.0,0.0,0.0]
[1779773417624,54.39,76808.76,0.0,1.0,0.0,0.0]
[1779773417724,54.39,76808.76,0.0,1.0,0.0,0.0]
[1779773418007,54.39,76808.76,0.0,1.0,0.0,0.0]
[1779773418219,54.39,76808.76,0.0,1.0,0.0,0.0]
[1779773418233,54.39,76807.97,0.0,1.0,0.0,0.0]
[1779773419240,54.39,76806.42,0.0,1.0,0.0,0.0]
[1779773422261,54.39,76807.34,0.0,1.0,0.0,0.0]
[1779773423863,54.39,76807.01,0.0,1.0,0.0,0.0]
[1779773423969,54.39,76807.01,0.0,1.0,0.0,0.0]
[1779773426232,54.39,76807.48,0.0,1.0,0.0,0.0]
[1779773426290,54.39,76808.1,0.0,1.0,0.0,0.0]
[1779773426469,54.39,76808.1,0.0,1.0,0.0,0.0]
[1779773427297,54.39,76808.16,0.0,1.0,0.0,0.0]
[1779773431326,54.39,76808.85,0.0,1.0,0.0,0.0]
[1779773431798,54.39,76808.85,0.0,1.0,0.0,0.0]
[1779773431970,54.39,76808.85,0.0,1.0,0.0,0.0]
[1779773435043,54.39,76808.56,0.0,1.0,0.0,0.0]
[1779773435219,54.39,76808.56,0.0,1.0,0.0,0.0]
[1779773435353,54.39,76808.71,0.0,1.0,0.0,0.0]
[1779773438375,54.39,76809.36,0.0,1.0,0.0,0.0]
[1779773440425,54.39,76809.39,0.0,1.0,0.0,0.0]
[1779773440468,54.39,76809.27,0.0,1.0,0.0,0.0]
[1779773441396,54.39,76810.11,0.0,1.0,0.0,0.0]
[1779773444421,54.39,76809.21,0.0,1.0,0.0,0.0]
[1779773444703,54.39,76809.21,0.0,1.0,0.0,0.0]
[1779773444723,54.39,76809.21,0.0,1.0,0.0,0.0]
[1779773444974,54.39,76809.21,0.0,1.0,0.0,0.0]
[1779773445221,54.39,76809.21,0.0,1.0,0.0,0.0]
[1779773445427,54.39,76808.01,0.0,1.0,0.0,0.0]
[1779773450463,54.39,76809.79,0.0,1.0,0.0,0.0]
[1779773451569,54.39,76809.86,0.0,1.0,0.0,0.0]
[1779773451724,54.39,76809.86,0.0,1.0,0.0,0.0]
[1779773459526,54.39,76809.41,0.0,1.0,0.0,0.0]
[1779773460823,54.39,76809.41,0.0,1.0,0.0,0.0]
[1779773460971,54.39,76809.41,0.0,1.0,0.0,0.0]
[1779773461200,54.39,76809.41,0.0,1.0,0.0,0.0]
[1779773461221,54.39,76809.41,0.0,1.0,0.0,0.0]
[1779773461322,54.39,76808.66,0.0,1.0,0.0,0.0]
[1779773461540,54.39,76807.84,0.0,1.0,0.0,0.0]
[1779773463554,54.39,76806.31,0.0,1.0,0.0,0.0]
[1779773468588,54.39,76806.33,0.0,1.0,0.0,0.0]
[1779773474790,54.39,76806.34,0.0,1.0,0.0,0.0]
[1779773474967,54.39,76806.34,0.0,1.0,0.0,0.0]
[1779773479666,54.39,76807.16,0.0,1.0,0.0,0.0]
[1779773480552,54.39,76807.16,0.0,1.0,0.0,0.0]
[1779773480721,54.39,76807.16,0.0,1.0,0.0,0.0]
[1779773480980,54.39,76807.16,0.0,1.0,0.0,0.0]
[1779773481223,54.39,76807.16,0.0,1.0,0.0,0.0]
[1779773481244,54.39,76806.45,0.0,1.0,0.0,0.0]
[1779773489704,54.39,76806.56,0.0,1.0,0.0,0.0]
[1779773492757,54.39,76806.56,0.0,1.0,0.0,0.0]
[1779773499352,54.39,76806.56,0.0,1.0,0.0,0.0]
[1779773499475,54.39,76806.56,0.0,1.0,0.0,0.0]
[1779773499444,54.39,76807.52,0.0,1.0,0.0,0.0]
[1779773499896,54.39,76807.52,0.0,1.0,0.0,0.0]
[1779773499971,54.39,76807.52,0.0,1.0,0.0,0.0]
[1779773499997,54.39,76806.7,0.0,1.0,0.0,0.0]
[1779773500813,54.39,76807.55,0.0,1.0,0.0,0.0]
[1779773502827,54.39,76806.63,0.0,1.0,0.0,0.0]
[1779773503834,54.39,76805.75,0.0,1.0,0.0,0.0]
[1779773508968,54.39,76805.56,0.0,1.0,0.0,0.0]
[1779773509222,54.39,76805.56,0.0,1.0,0.0,0.0]
[1779773509390,54.39,76805.56,0.0,1.0,0.0,0.0]
[1779773509471,54.39,76805.56,0.0,1.0,0.0,0.0]
[1779773509491,54.39,76805.31,0.0,1.0,0.0,0.0]
[1779773509876,54.39,76804.41,0.0,1.0,0.0,0.0]
[1779773513761,54.39,76804.5,0.0,1.0,0.0,0.0]
[1779773518325,54.39,76804.19,0.0,1.0,0.0,0.0]
[1779773518470,54.39,76804.19,0.0,1.0,0.0,0.0]
[1779773518378,54.39,76805.05,0.0,1.0,0.0,0.0]
[1779773518912,54.39,76805.05,0.0,1.0,0.0,0.0]
[1779773518974,54.39,76805.05,0.0,1.0,0.0,0.0]
[1779773519014,54.39,76804.93,0.0,1.0,0.0,0.0]
[1779773521961,54.39,76803.9,0.0,1.0,0.0,0.0]
[1779773525259,54.39,76803.57,0.0,1.0,0.0,0.0]
[1779773525471,54.39,76803.57,0.0,1.0,0.0,0.0]
[1779773525499,54.39,76801.25,0.0,1.0,0.0,0.0]
[1779773525668,54.39,76801.25,0.0,1.0,0.0,0.0]
[1779773525722,54.39,76801.25,0.0,1.0,0.0,0.0]
[1779773525991,54.39,76799.42,0.0,1.0,0.0,0.0]
[1779773531317,54.39,76799.56,0.0,1.0,0.0,0.0]
[1779773531471,54.39,76799.56,0.0,1.0,0.0,0.0]
[1779773531418,54.39,76801.4,0.0,1.0,0.0,0.0]
[1779773531609,54.39,76801.4,0.0,1.0,0.0,0.0]
[1779773531723,54.39,76801.4,0.0,1.0,0.0,0.0]
[1779773532032,54.39,76802.87,0.0,1.0,0.0,0.0]
[1779773537067,54.39,76803.2,0.0,1.0,0.0,0.0]
[1779773537690,54.39,76803.2,0.0,1.0,0.0,0.0]
[1779773537718,54.39,76803.2,0.0,1.0,0.0,0.0]
[1779773538033,54.39,76803.2,0.0,1.0,0.0,0.0]
[1779773538223,54.39,76803.2,0.0,1.0,0.0,0.0]
[1779773538293,54.39,76804.87,0.0,1.0,0.0,0.0]
[1779773544116,54.39,76805.43,0.0,1.0,0.0,0.0]
[1779773545046,54.39,76805.43,0.0,1.0,0.0,0.0]
[1779773545224,54.39,76805.43,0.0,1.0,0.0,0.0]
[1779773545512,54.39,76805.43,0.0,1.0,0.0,0.0]
[1779773545529,54.39,76805.56,0.0,1.0,0.0,0.0]
[1779773545722,54.39,76805.56,0.0,1.0,0.0,0.0]
[1779773552174,54.39,76805.23,0.0,1.0,0.0,0.0]
[1779773553728,54.39,76804.9,0.0,1.0,0.0,0.0]
[1779773556202,54.39,76806.04,0.0,1.0,0.0,0.0]
[1779773559133,54.39,76806.3,0.0,1.0,0.0,0.0]
[1779773559219,54.39,76806.3,0.0,1.0,0.0,0.0]
[1779773559222,54.39,76808.08,0.0,1.0,0.0,0.0]
[1779773559793,54.39,76808.08,0.0,1.0,0.0,0.0]
[1779773559971,54.39,76808.08,0.0,1.0,0.0,0.0]
[1779773560230,54.39,76808.73,0.0,1.0,0.0,0.0]
[1779773562244,54.39,76809.49,0.0,1.0,0.0,0.0]
[1779773567370,54.39,76809.52,0.0,1.0,0.0,0.0]
[1779773567468,54.39,76809.52,0.0,1.0,0.0,0.0]
[1779773567570,54.39,76810.26,0.0,1.0,0.0,0.0]
[1779773567954,54.39,76810.26,0.0,1.0,0.0,0.0]
[1779773567971,54.39,76810.26,0.0,1.0,0.0,0.0]
[1779773568286,54.39,76811.33,0.0,1.0,0.0,0.0]
[1779773569293,54.39,76812.09,0.0,1.0,0.0,0.0]
[1779773570300,54.39,76811.54,0.0,1.0,0.0,0.0]
[1779773571307,54.39,76810.93,0.0,1.0,0.0,0.0]
[1779773572577,54.39,76810.93,0.0,1.0,0.0,0.0]
[1779773572723,54.39,76810.85,0.0,1.0,0.0,0.0]
[1779773572987,54.39,76810.85,0.0,1.0,0.0,0.0]
[1779773573223,54.39,76810.85,0.0,1.0,0.0,0.0]
[1779773573321,54.39,76812.45,0.0,1.0,0.0,0.0]
[1779773575335,54.39,76812.89,0.0,1.0,0.0,0.0]
[1779773578356,54.39,76813.3,0.0,1.0,0.0,0.0]
[1779773580370,54.39,76811.47,0.0,1.0,0.0,0.0]
[1779773580781,54.39,76811.47,0.0,1.0,0.0,0.0]
[1779773580972,54.39,76811.47,0.0,1.0,0.0,0.0]
[1779773581377,54.39,76810.57,0.0,1.0,0.0,0.0]
[1779773585405,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779773586607,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779773586726,54.39,76811.42,0.0,1.0,0.0,0.0]
[1779773589218,54.39,76811.63,0.0,1.0,0.0,0.0]
[1779773589433,54.39,76811.68,0.0,1.0,0.0,0.0]
[1779773593241,54.39,76811.84,0.0,1.0,0.0,0.0]
[1779773598485,54.39,76812.06,0.0,1.0,0.0,0.0]
[1779773598724,54.39,76812.13,0.0,1.0,0.0,0.0]
[1779773599503,54.39,76813.01,0.0,1.0,0.0,0.0]
[1779773604538,54.39,76814.23,0.0,1.0,0.0,0.0]
[1779773605313,54.39,76814.23,0.0,1.0,0.0,0.0]
[1779773605471,54.39,76814.23,0.0,1.0,0.0,0.0]
[1779773605619,54.39,76814.23,0.0,1.0,0.0,0.0]
[1779773605727,54.39,76814.25,0.0,1.0,0.0,0.0]
[1779773606551,54.39,76814.36,0.0,1.0,0.0,0.0]
[1779773612594,54.39,76814.16,0.0,1.0,0.0,0.0]
[1779773617663,54.39,76813.82,0.0,1.0,0.0,0.0]
[1779773619773,54.39,76814.26,0.0,1.0,0.0,0.0]
[1779773619974,54.39,76814.26,0.0,1.0,0.0,0.0]
[1779773620220,54.39,76814.26,0.0,1.0,0.0,0.0]
[1779773620468,54.39,76814.26,0.0,1.0,0.0,0.0]
[1779773620544,54.39,76814.66,0.0,1.0,0.0,0.0]
[1779773624159,54.39,76815.35,0.0,1.0,0.0,0.0]
[1779773624220,54.39,76815.35,0.0,1.0,0.0,0.0]
[1779773626723,54.39,76816.7,0.0,1.0,0.0,0.0]
[1779773628970,54.39,76816.17,0.0,1.0,0.0,0.0]
[1779773629222,54.39,76816.17,0.0,1.0,0.0,0.0]
[1779773629426,54.39,76816.17,0.0,1.0,0.0,0.0]
[1779773629475,54.39,76816.17,0.0,1.0,0.0,0.0]
[1779773629527,54.39,76815.65,0.0,1.0,0.0,0.0]
[1779773633273,54.39,76815.5,0.0,1.0,0.0,0.0]
[1779773633471,54.39,76815.5,0.0,1.0,0.0,0.0]
[1779773633573,54.39,76814.45,0.0,1.0,0.0,0.0]
[1779773639644,54.39,76814.91,0.0,1.0,0.0,0.0]
[1779773639720,54.39,76814.53,0.0,1.0,0.0,0.0]
[1779773639951,54.39,76814.53,0.0,1.0,0.0,0.0]
[1779773639973,54.39,76814.53,0.0,1.0,0.0,0.0]
[1779773640052,54.39,76814.56,0.0,1.0,0.0,0.0]
[1779773642837,54.39,76815.65,0.0,1.0,0.0,0.0]
[1779773644195,54.39,76815.65,0.0,1.0,0.0,0.0]
[1779773644222,54.39,76815.65,0.0,1.0,0.0,0.0]
[1779773650893,54.39,76814.54,0.0,1.0,0.0,0.0]
[1779773655432,54.39,76814.54,0.0,1.0,0.0,0.0]
[1779773655479,54.39,76814.54,0.0,1.0,0.0,0.0]
[1779773655951,54.39,76814.03,0.0,1.0,0.0,0.0]
[1779773655971,54.39,76814.03,0.0,1.0,0.0,0.0]
[1779773655994,54.39,76814.3,0.0,1.0,0.0,0.0]
[1779773658949,54.39,76812.09,0.0,1.0,0.0,0.0]
[1779773664445,54.39,76812.77,0.0,1.0,0.0,0.0]
[1779773664472,54.39,76812.77,0.0,1.0,0.0,0.0]
[1779773669198,54.39,76813.67,0.0,1.0,0.0,0.0]
[1779773671033,54.39,76813.94,0.0,1.0,0.0,0.0]
[1779773676622,54.39,76813.49,0.0,1.0,0.0,0.0]
[1779773676722,54.39,76813.32,0.0,1.0,0.0,0.0]
[1779773677043,54.39,76813.32,0.0,1.0,0.0,0.0]
[1779773677219,54.39,76813.32,0.0,1.0,0.0,0.0]
[1779773677273,54.39,76812.99,0.0,1.0,0.0,0.0]
[1779773683857,54.39,76813.13,0.0,1.0,0.0,0.0]
[1779773685460,54.39,76813.73,0.0,1.0,0.0,0.0]
[1779773685471,54.39,76813.73,0.0,1.0,0.0,0.0]
[1779773689739,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779773689970,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779773690166,54.39,76817.03,0.0,1.0,0.0,0.0]
[1779773691163,54.39,76817.03,0.0,1.0,0.0,0.0]
[1779773691220,54.39,76817.03,0.0,1.0,0.0,0.0]
[1779773694152,54.39,76816.84,0.0,1.0,0.0,0.0]
[1779773694221,54.39,76816.84,0.0,1.0,0.0,0.0]
[1779773694312,54.39,76821.45,0.0,1.0,0.0,0.0]
[1779773694790,54.39,76821.45,0.0,1.0,0.0,0.0]
[1779773694973,54.39,76821.45,0.0,1.0,0.0,0.0]
[1779773695201,54.39,76821.95,0.0,1.0,0.0,0.0]
[1779773700236,54.39,76823.27,0.0,1.0,0.0,0.0]
[1779773701243,54.39,76825.69,0.0,1.0,0.0,0.0]
[1779773702250,54.39,76829.52,0.0,1.0,0.0,0.0]
[1779773703257,54.39,76831.88,0.0,1.0,0.0,0.0]
[1779773703900,54.39,76831.88,0.0,1.0,0.0,0.0]
[1779773703970,54.39,76831.88,0.0,1.0,0.0,0.0]
[1779773704264,54.39,76833.29,0.0,1.0,0.0,0.0]
[1779773705271,54.39,76838.67,0.0,1.0,0.0,0.0]
[1779773706277,54.39,76847.01,0.0,1.0,0.0,0.0]
[1779773707285,54.39,76850.36,0.0,1.0,0.0,0.0]
[1779773708665,54.39,76850.36,0.0,1.0,0.0,0.0]
[1779773708720,54.39,76850.36,0.0,1.0,0.0,0.0]
[1779773709196,54.39,76850.35,0.0,1.0,0.0,0.0]
[1779773709222,54.39,76850.35,0.0,1.0,0.0,0.0]
[1779773709299,54.39,76850.4,0.0,1.0,0.0,0.0]
[1779773710306,54.39,76851.15,0.0,1.0,0.0,0.0]
[1779773711313,54.39,76851.88,0.0,1.0,0.0,0.0]
[1779773712320,54.39,76850.69,0.0,1.0,0.0,0.0]
[1779773715365,54.39,76851.02,0.0,1.0,0.0,0.0]
[1779773715469,54.39,76851.02,0.0,1.0,0.0,0.0]
[1779773721386,54.39,76852.77,0.0,1.0,0.0,0.0]
[1779773723473,54.39,76862.95,0.0,1.0,0.0,0.0]
[1779773724407,54.39,76867.74,0.0,1.0,0.0,0.0]
[1779773725413,54.39,76870.36,0.0,1.0,0.0,0.0]
[1779773726421,54.39,76876.86,0.0,1.0,0.0,0.0]
[1779773727241,54.39,76876.86,0.0,1.0,0.0,0.0]
[1779773727428,54.39,76885.0,0.0,1.0,0.0,0.0]
[1779773728434,54.39,76894.66,0.0,1.0,0.0,0.0]
[1779773729442,54.39,76894.82,0.0,1.0,0.0,0.0]
[1779773729967,54.39,76894.82,0.0,1.0,0.0,0.0]
[1779773730449,54.39,76896.32,0.0,1.0,0.0,0.0]
[1779773731457,54.39,76897.1,0.0,1.0,0.0,0.0]
[1779773733471,54.39,76900.5,0.0,1.0,0.0,0.0]
[1779773734478,54.39,76907.45,0.0,1.0,0.0,0.0]
[1779773735485,54.39,76903.8,0.0,1.0,0.0,0.0]
[1779773737499,54.39,76901.32,0.0,1.0,0.0,0.0]
[1779773739514,54.39,76903.69,0.0,1.0,0.0,0.0]
[1779773740521,54.39,76907.64,0.0,1.0,0.0,0.0]
[1779773741527,54.39,76908.72,0.0,1.0,0.0,0.0]
[1779773745555,54.39,76905.41,0.0,1.0,0.0,0.0]
[1779773746562,54.39,76904.33,0.0,1.0,0.0,0.0]
[1779773747249,54.39,76904.33,0.0,1.0,0.0,0.0]
[1779773747471,54.39,76904.33,0.0,1.0,0.0,0.0]
[1779773747569,54.39,76902.99,0.0,1.0,0.0,0.0]
[1779773748316,54.39,76902.99,0.0,1.0,0.0,0.0]
[1779773748472,54.39,76902.99,0.0,1.0,0.0,0.0]
[1779773748576,54.39,76903.07,0.0,1.0,0.0,0.0]
[1779773749583,54.39,76899.13,0.0,1.0,0.0,0.0]
[1779773750759,54.39,76899.13,0.0,1.0,0.0,0.0]
[1779773750590,54.39,76889.1,0.0,1.0,0.0,0.0]
[1779773750970,54.39,76889.1,0.0,1.0,0.0,0.0]
[1779773751597,54.39,76888.25,0.0,1.0,0.0,0.0]
[1779773754618,54.39,76890.99,0.0,1.0,0.0,0.0]
[1779773755342,54.39,76890.99,0.0,1.0,0.0,0.0]
[1779773755625,54.39,76889.01,0.0,1.0,0.0,0.0]
[1779773756145,54.39,76889.01,0.0,1.0,0.0,0.0]
[1779773756632,54.39,76888.54,0.0,1.0,0.0,0.0]
[1779773757422,54.39,76888.54,0.0,1.0,0.0,0.0]
[1779773760660,54.39,76886.78,0.0,1.0,0.0,0.0]
[1779773761667,54.39,76883.69,0.0,1.0,0.0,0.0]
[1779773761856,54.39,76883.69,0.0,1.0,0.0,0.0]
[1779773761968,54.39,76883.69,0.0,1.0,0.0,0.0]
[1779773762674,54.39,76881.86,0.0,1.0,0.0,0.0]
[1779773763064,54.39,76881.86,0.0,1.0,0.0,0.0]
[1779773763220,54.39,76881.86,0.0,1.0,0.0,0.0]
[1779773763681,54.39,76881.78,0.0,1.0,0.0,0.0]
[1779773766702,54.39,76877.0,0.0,1.0,0.0,0.0]
[1779773767709,54.39,76873.13,0.0,1.0,0.0,0.0]
[1779773768716,54.39,76869.39,0.0,1.0,0.0,0.0]
[1779773769723,54.39,76867.74,0.0,1.0,0.0,0.0]
[1779773771353,54.39,76868.03,0.0,1.0,0.0,0.0]
[1779773771470,54.39,76868.03,0.0,1.0,0.0,0.0]
[1779773772743,54.39,76863.06,0.0,1.0,0.0,0.0]
[1779773774758,54.39,76861.89,0.0,1.0,0.0,0.0]
[1779773775168,54.39,76861.89,0.0,1.0,0.0,0.0]
[1779773775218,54.39,76861.89,0.0,1.0,0.0,0.0]
[1779773775528,54.39,76861.89,0.0,1.0,0.0,0.0]
[1779773775724,54.39,76861.89,0.0,1.0,0.0,0.0]
[1779773775765,54.39,76864.69,0.0,1.0,0.0,0.0]
[1779773777779,54.39,76865.83,0.0,1.0,0.0,0.0]
[1779773777933,54.39,76865.83,0.0,1.0,0.0,0.0]
[1779773777967,54.39,76865.83,0.0,1.0,0.0,0.0]
[1779773778786,54.39,76869.58,0.0,1.0,0.0,0.0]
[1779773779793,54.39,76870.52,0.0,1.0,0.0,0.0]
[1779773780800,54.39,76872.0,0.0,1.0,0.0,0.0]
[1779773781196,54.39,76872.0,0.0,1.0,0.0,0.0]
[1779773781218,54.39,76872.0,0.0,1.0,0.0,0.0]
[1779773781806,54.39,76871.53,0.0,1.0,0.0,0.0]
[1779773784828,54.39,76870.4,0.0,1.0,0.0,0.0]
[1779773786842,54.39,76871.73,0.0,1.0,0.0,0.0]
[1779773788312,54.39,76873.03,0.0,1.0,0.0,0.0]
[1779773789472,54.39,76873.03,0.0,1.0,0.0,0.0]
[1779773789527,54.39,76874.69,0.0,1.0,0.0,0.0]
[1779773791061,54.39,76874.93,0.0,1.0,0.0,0.0]
[1779773791221,54.39,76874.93,0.0,1.0,0.0,0.0]
[1779773791321,54.39,76876.46,0.0,1.0,0.0,0.0]
[1779773791878,54.39,76880.07,0.0,1.0,0.0,0.0]
[1779773792885,54.39,76882.41,0.0,1.0,0.0,0.0]
[1779773793892,54.39,76887.37,0.0,1.0,0.0,0.0]
[1779773794899,54.39,76888.63,0.0,1.0,0.0,0.0]
[1779773797919,54.39,76892.86,0.0,1.0,0.0,0.0]
[1779773798927,54.39,76896.02,0.0,1.0,0.0,0.0]
[1779773800662,54.39,76896.02,0.0,1.0,0.0,0.0]
[1779773800719,54.39,76896.02,0.0,1.0,0.0,0.0]
[1779773800830,54.39,76897.98,0.0,1.0,0.0,0.0]
[1779773801948,54.39,76896.42,0.0,1.0,0.0,0.0]
[1779773805976,54.39,76897.52,0.0,1.0,0.0,0.0]
[1779773808681,54.39,76897.42,0.0,1.0,0.0,0.0]
[1779773808720,54.39,76897.42,0.0,1.0,0.0,0.0]
[1779773808782,54.39,76897.44,0.0,1.0,0.0,0.0]
[1779773809894,54.39,76897.83,0.0,1.0,0.0,0.0]
[1779773809968,54.39,76897.83,0.0,1.0,0.0,0.0]
[1779773814034,54.39,76896.77,0.0,1.0,0.0,0.0]
[1779773816574,54.39,76896.37,0.0,1.0,0.0,0.0]
[1779773816718,54.39,76896.37,0.0,1.0,0.0,0.0]
[1779773816839,54.39,76896.37,0.0,1.0,0.0,0.0]
[1779773816768,54.39,76895.77,0.0,1.0,0.0,0.0]
[1779773816970,54.39,76895.77,0.0,1.0,0.0,0.0]
[1779773821708,54.39,76895.01,0.0,1.0,0.0,0.0]
[1779773821729,54.39,76895.01,0.0,1.0,0.0,0.0]
[1779773821778,54.39,76890.02,0.0,1.0,0.0,0.0]
[1779773822512,54.39,76890.02,0.0,1.0,0.0,0.0]
[1779773822719,54.39,76890.02,0.0,1.0,0.0,0.0]
[1779773822820,54.39,76888.1,0.0,1.0,0.0,0.0]
[1779773824105,54.39,76882.48,0.0,1.0,0.0,0.0]
[1779773825717,54.39,76882.48,0.0,1.0,0.0,0.0]
[1779773825818,54.39,76879.44,0.0,1.0,0.0,0.0]
[1779773825969,54.39,76879.44,0.0,1.0,0.0,0.0]
[1779773826046,54.39,76879.44,0.0,1.0,0.0,0.0]
[1779773826219,54.39,76879.44,0.0,1.0,0.0,0.0]
[1779773827126,54.39,76877.59,0.0,1.0,0.0,0.0]
[1779773828133,54.39,76876.63,0.0,1.0,0.0,0.0]
[1779773830976,54.39,76876.89,0.0,1.0,0.0,0.0]
[1779773831221,54.39,76876.89,0.0,1.0,0.0,0.0]
[1779773831242,54.39,76876.89,0.0,1.0,0.0,0.0]
[1779773831469,54.39,76876.89,0.0,1.0,0.0,0.0]
[1779773831570,54.39,76876.82,0.0,1.0,0.0,0.0]
[1779773835182,54.39,76877.64,0.0,1.0,0.0,0.0]
[1779773836189,54.39,76878.44,0.0,1.0,0.0,0.0]
[1779773836967,54.39,76878.44,0.0,1.0,0.0,0.0]
[1779773837218,54.39,76878.44,0.0,1.0,0.0,0.0]
[1779773837335,54.39,76878.44,0.0,1.0,0.0,0.0]
[1779773837472,54.39,76878.44,0.0,1.0,0.0,0.0]
[1779773837572,54.39,76880.43,0.0,1.0,0.0,0.0]
[1779773843238,54.39,76880.99,0.0,1.0,0.0,0.0]
[1779773845137,54.39,76880.34,0.0,1.0,0.0,0.0]
[1779773845225,54.39,76880.34,0.0,1.0,0.0,0.0]
[1779773845760,54.39,76880.34,0.0,1.0,0.0,0.0]
[1779773845861,54.39,76879.9,0.0,1.0,0.0,0.0]
[1779773845969,54.39,76879.9,0.0,1.0,0.0,0.0]
[1779773849280,54.39,76880.84,0.0,1.0,0.0,0.0]
[1779773852300,54.39,76881.77,0.0,1.0,0.0,0.0]
[1779773854315,54.39,76881.02,0.0,1.0,0.0,0.0]
[1779773855322,54.39,76878.63,0.0,1.0,0.0,0.0]
[1779773855985,54.39,76878.63,0.0,1.0,0.0,0.0]
[1779773856223,54.39,76878.63,0.0,1.0,0.0,0.0]
[1779773856523,54.39,76878.63,0.0,1.0,0.0,0.0]
[1779773856725,54.39,76878.63,0.0,1.0,0.0,0.0]
[1779773856767,54.39,76878.13,0.0,1.0,0.0,0.0]
[1779773858343,54.39,76879.15,0.0,1.0,0.0,0.0]
[1779773862371,54.39,76873.21,0.0,1.0,0.0,0.0]
[1779773863178,54.39,76873.21,0.0,1.0,0.0,0.0]
[1779773863220,54.39,76873.21,0.0,1.0,0.0,0.0]
[1779773863816,54.39,76873.21,0.0,1.0,0.0,0.0]
[1779773863378,54.39,76872.07,0.0,1.0,0.0,0.0]
[1779773863973,54.39,76872.07,0.0,1.0,0.0,0.0]
[1779773869420,54.39,76872.72,0.0,1.0,0.0,0.0]
[1779773870427,54.39,76874.66,0.0,1.0,0.0,0.0]
[1779773871434,54.39,76876.64,0.0,1.0,0.0,0.0]
[1779773873857,54.39,76876.64,0.0,1.0,0.0,0.0]
[1779773873979,54.39,76876.68,0.0,1.0,0.0,0.0]
[1779773874505,54.39,76876.68,0.0,1.0,0.0,0.0]
[1779773874720,54.39,76876.68,0.0,1.0,0.0,0.0]
[1779773874822,54.39,76876.74,0.0,1.0,0.0,0.0]
[1779773878484,54.39,76875.92,0.0,1.0,0.0,0.0]
[1779773881505,54.39,76874.45,0.0,1.0,0.0,0.0]
[1779773884193,54.39,76874.11,0.0,1.0,0.0,0.0]
[1779773884220,54.39,76874.11,0.0,1.0,0.0,0.0]
[1779773884909,54.39,76874.11,0.0,1.0,0.0,0.0]
[1779773884527,54.39,76879.68,0.0,1.0,0.0,0.0]
[1779773884978,54.39,76879.68,0.0,1.0,0.0,0.0]
[1779773885533,54.39,76881.54,0.0,1.0,0.0,0.0]
[1779773890569,54.39,76881.16,0.0,1.0,0.0,0.0]
[1779773891577,54.39,76880.43,0.0,1.0,0.0,0.0]
[1779773892583,54.39,76877.86,0.0,1.0,0.0,0.0]
[1779773893094,54.39,76877.86,0.0,1.0,0.0,0.0]
[1779773893219,54.39,76877.86,0.0,1.0,0.0,0.0]
[1779773893590,54.39,76874.87,0.0,1.0,0.0,0.0]
[1779773894043,54.39,76874.87,0.0,1.0,0.0,0.0]
[1779773894222,54.39,76874.87,0.0,1.0,0.0,0.0]
[1779773894597,54.39,76873.07,0.0,1.0,0.0,0.0]
[1779773895604,54.39,76873.86,0.0,1.0,0.0,0.0]
[1779773896611,54.39,76872.45,0.0,1.0,0.0,0.0]
[1779773897647,54.39,76872.45,0.0,1.0,0.0,0.0]
[1779773897723,54.39,76872.45,0.0,1.0,0.0,0.0]
[1779773897799,54.39,76867.05,0.0,1.0,0.0,0.0]
[1779773898448,54.39,76867.05,0.0,1.0,0.0,0.0]
[1779773898468,54.39,76867.05,0.0,1.0,0.0,0.0]
[1779773898624,54.39,76866.9,0.0,1.0,0.0,0.0]
[1779773903660,54.39,76866.63,0.0,1.0,0.0,0.0]
[1779773904866,54.39,76866.63,0.0,1.0,0.0,0.0]
[1779773904667,54.39,76867.56,0.0,1.0,0.0,0.0]
[1779773904970,54.39,76867.56,0.0,1.0,0.0,0.0]
[1779773905320,54.39,76867.56,0.0,1.0,0.0,0.0]
[1779773905472,54.39,76867.56,0.0,1.0,0.0,0.0]
[1779773905674,54.39,76868.68,0.0,1.0,0.0,0.0]
[1779773914737,54.39,76867.17,0.0,1.0,0.0,0.0]
[1779773915817,54.39,76867.17,0.0,1.0,0.0,0.0]
[1779773915921,54.39,76867.42,0.0,1.0,0.0,0.0]
[1779773915970,54.39,76867.42,0.0,1.0,0.0,0.0]
[1779773916525,54.39,76867.42,0.0,1.0,0.0,0.0]
[1779773916725,54.39,76867.42,0.0,1.0,0.0,0.0]
[1779773916750,54.39,76867.48,0.0,1.0,0.0,0.0]
[1779773918765,54.39,76862.55,0.0,1.0,0.0,0.0]
[1779773919772,54.39,76859.77,0.0,1.0,0.0,0.0]
[1779773920965,54.39,76859.77,0.0,1.0,0.0,0.0]
[1779773921224,54.39,76859.59,0.0,1.0,0.0,0.0]
[1779773921786,54.39,76858.6,0.0,1.0,0.0,0.0]
[1779773926821,54.39,76858.36,0.0,1.0,0.0,0.0]
[1779773927500,54.39,76858.36,0.0,1.0,0.0,0.0]
[1779773927721,54.39,76858.36,0.0,1.0,0.0,0.0]
[1779773927851,54.39,76858.36,0.0,1.0,0.0,0.0]
[1779773927952,54.39,76858.76,0.0,1.0,0.0,0.0]
[1779773933870,54.39,76858.59,0.0,1.0,0.0,0.0]
[1779773934877,54.39,76860.19,0.0,1.0,0.0,0.0]
[1779773935884,54.39,76862.34,0.0,1.0,0.0,0.0]
[1779773936891,54.39,76865.58,0.0,1.0,0.0,0.0]
[1779773937696,54.39,76865.58,0.0,1.0,0.0,0.0]
[1779773937718,54.39,76865.58,0.0,1.0,0.0,0.0]
[1779773937897,54.39,76866.31,0.0,1.0,0.0,0.0]
[1779773938444,54.39,76866.31,0.0,1.0,0.0,0.0]
[1779773938469,54.39,76866.31,0.0,1.0,0.0,0.0]
[1779773938905,54.39,76866.94,0.0,1.0,0.0,0.0]
[1779773939912,54.39,76867.72,0.0,1.0,0.0,0.0]
[1779773941926,54.39,76865.62,0.0,1.0,0.0,0.0]
[1779773942933,54.39,76866.28,0.0,1.0,0.0,0.0]
[1779773944179,54.39,76866.65,0.0,1.0,0.0,0.0]
[1779773944219,54.39,76866.65,0.0,1.0,0.0,0.0]
[1779773944907,54.39,76866.65,0.0,1.0,0.0,0.0]
[1779773944973,54.39,76866.65,0.0,1.0,0.0,0.0]
[1779773944946,54.39,76867.17,0.0,1.0,0.0,0.0]
[1779773945954,54.39,76868.35,0.0,1.0,0.0,0.0]
[1779773946961,54.39,76869.37,0.0,1.0,0.0,0.0]
[1779773947968,54.39,76868.65,0.0,1.0,0.0,0.0]
[1779773948975,54.39,76867.9,0.0,1.0,0.0,0.0]
[1779773953005,54.39,76868.73,0.0,1.0,0.0,0.0]
[1779773954010,54.39,76869.24,0.0,1.0,0.0,0.0]
[1779773955357,54.39,76869.24,0.0,1.0,0.0,0.0]
[1779773955471,54.39,76869.24,0.0,1.0,0.0,0.0]
[1779773955572,54.39,76868.74,0.0,1.0,0.0,0.0]
[1779773958152,54.39,76868.99,0.0,1.0,0.0,0.0]
[1779773958219,54.39,76868.99,0.0,1.0,0.0,0.0]
[1779773958314,54.39,76868.93,0.0,1.0,0.0,0.0]
[1779773960056,54.39,76868.09,0.0,1.0,0.0,0.0]
[1779773961905,54.39,76868.09,0.0,1.0,0.0,0.0]
[1779773961971,54.39,76868.09,0.0,1.0,0.0,0.0]
[1779773961933,54.39,76866.48,0.0,1.0,0.0,0.0]
[1779773962071,54.39,76865.6,0.0,1.0,0.0,0.0]
[1779773963079,54.39,76866.04,0.0,1.0,0.0,0.0]
[1779773964085,54.39,76867.3,0.0,1.0,0.0,0.0]
[1779773966098,54.39,76866.57,0.0,1.0,0.0,0.0]
[1779773967279,54.39,76866.57,0.0,1.0,0.0,0.0]
[1779773967469,54.39,76866.57,0.0,1.0,0.0,0.0]
[1779773967581,54.39,76866.57,0.0,1.0,0.0,0.0]
[1779773967724,54.39,76866.57,0.0,1.0,0.0,0.0]
[1779773967822,54.39,76867.37,0.0,1.0,0.0,0.0]
[1779773968113,54.39,76868.18,0.0,1.0,0.0,0.0]
[1779773970127,54.39,76866.64,0.0,1.0,0.0,0.0]
[1779773971242,54.39,76866.64,0.0,1.0,0.0,0.0]
[1779773971472,54.39,76866.64,0.0,1.0,0.0,0.0]
[1779773971617,54.39,76866.64,0.0,1.0,0.0,0.0]
[1779773971721,54.39,76866.64,0.0,1.0,0.0,0.0]
[1779773971822,54.39,76866.1,0.0,1.0,0.0,0.0]
[1779773972141,54.39,76865.17,0.0,1.0,0.0,0.0]
[1779773977176,54.39,76864.66,0.0,1.0,0.0,0.0]
[1779773978993,54.39,76864.66,0.0,1.0,0.0,0.0]
[1779773978183,54.39,76862.89,0.0,1.0,0.0,0.0]
[1779773979219,54.39,76862.89,0.0,1.0,0.0,0.0]
[1779773981204,54.39,76861.89,0.0,1.0,0.0,0.0]
[1779773984023,54.39,76862.1,0.0,1.0,0.0,0.0]
[1779773984220,54.39,76862.34,0.0,1.0,0.0,0.0]
[1779773984377,54.39,76862.34,0.0,1.0,0.0,0.0]
[1779773984472,54.39,76862.34,0.0,1.0,0.0,0.0]
[1779773984479,54.39,76862.18,0.0,1.0,0.0,0.0]
[1779773990270,54.39,76861.75,0.0,1.0,0.0,0.0]
[1779773991277,54.39,76862.11,0.0,1.0,0.0,0.0]
[1779773992444,54.39,76862.11,0.0,1.0,0.0,0.0]
[1779773996551,54.39,76860.78,0.0,1.0,0.0,0.0]
[1779773997473,54.39,76860.78,0.0,1.0,0.0,0.0]
[1779773997649,54.39,76860.78,0.0,1.0,0.0,0.0]
[1779773997721,54.39,76860.78,0.0,1.0,0.0,0.0]
[1779773997792,54.39,76857.6,0.0,1.0,0.0,0.0]
[1779774000342,54.39,76856.79,0.0,1.0,0.0,0.0]
[1779774001332,54.39,76856.79,0.0,1.0,0.0,0.0]
[1779774001473,54.39,76856.79,0.0,1.0,0.0,0.0]
[1779774001639,54.39,76856.79,0.0,1.0,0.0,0.0]
[1779774001718,54.39,76856.79,0.0,1.0,0.0,0.0]
[1779774001740,54.39,76855.75,0.0,1.0,0.0,0.0]
[1779774002356,54.39,76853.46,0.0,1.0,0.0,0.0]
[1779774003363,54.39,76846.36,0.0,1.0,0.0,0.0]
[1779774004885,54.39,76846.36,0.0,1.0,0.0,0.0]
[1779774004973,54.39,76846.36,0.0,1.0,0.0,0.0]
[1779774004987,54.39,76843.73,0.0,1.0,0.0,0.0]
[1779774006383,54.39,76848.63,0.0,1.0,0.0,0.0]
[1779774007640,54.39,76848.63,0.0,1.0,0.0,0.0]
[1779774007719,54.39,76848.63,0.0,1.0,0.0,0.0]
[1779774007948,54.39,76848.63,0.0,1.0,0.0,0.0]
[1779774007969,54.39,76848.63,0.0,1.0,0.0,0.0]
[1779774008049,54.39,76853.48,0.0,1.0,0.0,0.0]
[1779774012426,54.39,76851.47,0.0,1.0,0.0,0.0]
[1779774014440,54.39,76850.15,0.0,1.0,0.0,0.0]
[1779774015447,54.39,76849.0,0.0,1.0,0.0,0.0]
[1779774016210,54.39,76849.0,0.0,1.0,0.0,0.0]
[1779774016219,54.39,76849.0,0.0,1.0,0.0,0.0]
[1779774017217,54.39,76848.45,0.0,1.0,0.0,0.0]
[1779774017469,54.39,76848.45,0.0,1.0,0.0,0.0]
[1779774017570,54.39,76848.15,0.0,1.0,0.0,0.0]
[1779774020483,54.39,76843.36,0.0,1.0,0.0,0.0]
[1779774021710,54.39,76843.36,0.0,1.0,0.0,0.0]
[1779774021720,54.39,76843.36,0.0,1.0,0.0,0.0]
[1779774022503,54.39,76841.64,0.0,1.0,0.0,0.0]
[1779774023510,54.39,76829.69,0.0,1.0,0.0,0.0]
[1779774024515,54.39,76830.6,0.0,1.0,0.0,0.0]
[1779774025770,54.39,76830.6,0.0,1.0,0.0,0.0]
[1779774025970,54.39,76830.6,0.0,1.0,0.0,0.0]
[1779774027067,54.39,76830.34,0.0,1.0,0.0,0.0]
[1779774027070,54.39,76830.28,0.0,1.0,0.0,0.0]
[1779774027225,54.39,76830.28,0.0,1.0,0.0,0.0]
[1779774029551,54.39,76826.54,0.0,1.0,0.0,0.0]
[1779774030532,54.39,76826.54,0.0,1.0,0.0,0.0]
[1779774030719,54.39,76826.54,0.0,1.0,0.0,0.0]
[1779774030737,54.39,76824.94,0.0,1.0,0.0,0.0]
[1779774031565,54.39,76821.41,0.0,1.0,0.0,0.0]
[1779774033579,54.39,76820.64,0.0,1.0,0.0,0.0]
[1779774034374,54.39,76820.64,0.0,1.0,0.0,0.0]
[1779774034468,54.39,76820.64,0.0,1.0,0.0,0.0]
[1779774034586,54.39,76820.21,0.0,1.0,0.0,0.0]
[1779774037941,54.39,76820.13,0.0,1.0,0.0,0.0]
[1779774037970,54.39,76820.13,0.0,1.0,0.0,0.0]
[1779774040628,54.39,76818.58,0.0,1.0,0.0,0.0]
[1779774045447,54.39,76818.72,0.0,1.0,0.0,0.0]
[1779774045469,54.39,76818.72,0.0,1.0,0.0,0.0]
[1779774045663,54.39,76818.53,0.0,1.0,0.0,0.0]
[1779774047677,54.39,76817.64,0.0,1.0,0.0,0.0]
[1779774049691,54.39,76816.69,0.0,1.0,0.0,0.0]
[1779774051705,54.39,76814.35,0.0,1.0,0.0,0.0]
[1779774052688,54.39,76814.35,0.0,1.0,0.0,0.0]
[1779774052718,54.39,76814.35,0.0,1.0,0.0,0.0]
[1779774052728,54.39,76813.1,0.0,1.0,0.0,0.0]
[1779774053979,54.39,76813.1,0.0,1.0,0.0,0.0]
[1779774054080,54.39,76813.1,0.0,1.0,0.0,0.0]
[1779774054222,54.39,76813.1,0.0,1.0,0.0,0.0]
[1779774057747,54.39,76814.18,0.0,1.0,0.0,0.0]
[1779774059761,54.39,76813.31,0.0,1.0,0.0,0.0]
[1779774060668,54.39,76813.31,0.0,1.0,0.0,0.0]
[1779774060719,54.39,76813.31,0.0,1.0,0.0,0.0]
[1779774060768,54.39,76814.05,0.0,1.0,0.0,0.0]
[1779774065804,54.39,76813.4,0.0,1.0,0.0,0.0]
[1779774067817,54.39,76811.61,0.0,1.0,0.0,0.0]
[1779774068969,54.39,76811.61,0.0,1.0,0.0,0.0]
[1779774069020,54.39,76810.48,0.0,1.0,0.0,0.0]
[1779774069225,54.39,76810.48,0.0,1.0,0.0,0.0]
[1779774069972,54.39,76810.48,0.0,1.0,0.0,0.0]
[1779774069978,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774070221,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774072854,54.39,76812.14,0.0,1.0,0.0,0.0]
[1779774073861,54.39,76813.69,0.0,1.0,0.0,0.0]
[1779774074709,54.39,76813.69,0.0,1.0,0.0,0.0]
[1779774074720,54.39,76813.69,0.0,1.0,0.0,0.0]
[1779774079902,54.39,76813.53,0.0,1.0,0.0,0.0]
[1779774080910,54.39,76812.73,0.0,1.0,0.0,0.0]
[1779774081487,54.39,76812.73,0.0,1.0,0.0,0.0]
[1779774081719,54.39,76812.73,0.0,1.0,0.0,0.0]
[1779774081917,54.39,76813.58,0.0,1.0,0.0,0.0]
[1779774082709,54.39,76813.58,0.0,1.0,0.0,0.0]
[1779774082717,54.39,76813.58,0.0,1.0,0.0,0.0]
[1779774082924,54.39,76813.45,0.0,1.0,0.0,0.0]
[1779774085945,54.39,76814.31,0.0,1.0,0.0,0.0]
[1779774088138,54.39,76813.64,0.0,1.0,0.0,0.0]
[1779774088219,54.39,76814.09,0.0,1.0,0.0,0.0]
[1779774092065,54.39,76814.04,0.0,1.0,0.0,0.0]
[1779774095008,54.39,76812.53,0.0,1.0,0.0,0.0]
[1779774096016,54.39,76811.36,0.0,1.0,0.0,0.0]
[1779774096704,54.39,76811.36,0.0,1.0,0.0,0.0]
[1779774096719,54.39,76811.36,0.0,1.0,0.0,0.0]
[1779774098057,54.39,76811.29,0.0,1.0,0.0,0.0]
[1779774098105,54.39,76811.38,0.0,1.0,0.0,0.0]
[1779774098219,54.39,76811.38,0.0,1.0,0.0,0.0]
[1779774104072,54.39,76812.0,0.0,1.0,0.0,0.0]
[1779774107093,54.39,76814.62,0.0,1.0,0.0,0.0]
[1779774108634,54.39,76814.25,0.0,1.0,0.0,0.0]
[1779774108720,54.39,76814.25,0.0,1.0,0.0,0.0]
[1779774111804,54.39,76814.88,0.0,1.0,0.0,0.0]
[1779774111975,54.39,76814.88,0.0,1.0,0.0,0.0]
[1779774112128,54.39,76815.71,0.0,1.0,0.0,0.0]
[1779774115149,54.39,76814.51,0.0,1.0,0.0,0.0]
[1779774115567,54.39,76814.51,0.0,1.0,0.0,0.0]
[1779774115719,54.39,76814.51,0.0,1.0,0.0,0.0]
[1779774120184,54.39,76813.05,0.0,1.0,0.0,0.0]
[1779774120725,54.39,76813.05,0.0,1.0,0.0,0.0]
[1779774120972,54.39,76813.05,0.0,1.0,0.0,0.0]
[1779774121029,54.39,76813.05,0.0,1.0,0.0,0.0]
[1779774126167,54.39,76813.03,0.0,1.0,0.0,0.0]
[1779774126225,54.39,76812.69,0.0,1.0,0.0,0.0]
[1779774131262,54.39,76813.08,0.0,1.0,0.0,0.0]
[1779774137304,54.39,76813.07,0.0,1.0,0.0,0.0]
[1779774138311,54.39,76813.85,0.0,1.0,0.0,0.0]
[1779774139297,54.39,76813.85,0.0,1.0,0.0,0.0]
[1779774139468,54.39,76813.85,0.0,1.0,0.0,0.0]
[1779774140925,54.39,76813.74,0.0,1.0,0.0,0.0]
[1779774140967,54.39,76813.74,0.0,1.0,0.0,0.0]
[1779774141026,54.39,76813.74,0.0,1.0,0.0,0.0]
[1779774142339,54.39,76812.6,0.0,1.0,0.0,0.0]
[1779774143962,54.39,76812.6,0.0,1.0,0.0,0.0]
[1779774143967,54.39,76812.6,0.0,1.0,0.0,0.0]
[1779774144063,54.39,76813.83,0.0,1.0,0.0,0.0]
[1779774149388,54.39,76813.16,0.0,1.0,0.0,0.0]
[1779774151402,54.39,76813.34,0.0,1.0,0.0,0.0]
[1779774154424,54.39,76814.97,0.0,1.0,0.0,0.0]
[1779774155406,54.39,76814.97,0.0,1.0,0.0,0.0]
[1779774155470,54.39,76814.97,0.0,1.0,0.0,0.0]
[1779774155502,54.39,76814.92,0.0,1.0,0.0,0.0]
[1779774161473,54.39,76814.76,0.0,1.0,0.0,0.0]
[1779774170536,54.39,76814.49,0.0,1.0,0.0,0.0]
[1779774177586,54.39,76814.48,0.0,1.0,0.0,0.0]
[1779774182623,54.39,76814.29,0.0,1.0,0.0,0.0]
[1779774187658,54.39,76814.42,0.0,1.0,0.0,0.0]
[1779774191686,54.39,76819.21,0.0,1.0,0.0,0.0]
[1779774192693,54.39,76823.15,0.0,1.0,0.0,0.0]
[1779774193699,54.39,76823.95,0.0,1.0,0.0,0.0]
[1779774198735,54.39,76825.74,0.0,1.0,0.0,0.0]
[1779774199742,54.39,76827.37,0.0,1.0,0.0,0.0]
[1779774201756,54.39,76828.24,0.0,1.0,0.0,0.0]
[1779774206791,54.39,76828.61,0.0,1.0,0.0,0.0]
[1779774212833,54.39,76829.16,0.0,1.0,0.0,0.0]
[1779774216861,54.39,76830.94,0.0,1.0,0.0,0.0]
[1779774221899,54.39,76831.84,0.0,1.0,0.0,0.0]
[1779774225927,54.39,76832.54,0.0,1.0,0.0,0.0]
[1779774226934,54.39,76834.32,0.0,1.0,0.0,0.0]
[1779774231969,54.39,76837.22,0.0,1.0,0.0,0.0]
[1779774232976,54.39,76839.28,0.0,1.0,0.0,0.0]
[1779774233983,54.39,76840.3,0.0,1.0,0.0,0.0]
[1779774239018,54.39,76838.81,0.0,1.0,0.0,0.0]
[1779774240036,54.39,76837.67,0.0,1.0,0.0,0.0]
[1779774240404,54.39,76837.67,0.0,1.0,0.0,0.0]
[1779774240971,54.39,76837.67,0.0,1.0,0.0,0.0]
[1779774245488,54.39,76837.0,0.0,1.0,0.0,0.0]
[1779774245718,54.39,76837.0,0.0,1.0,0.0,0.0]
[1779774246071,54.39,76836.05,0.0,1.0,0.0,0.0]
[1779774251106,54.39,76835.52,0.0,1.0,0.0,0.0]
[1779774256140,54.39,76835.52,0.0,1.0,0.0,0.0]
[1779774257468,54.39,76835.83,0.0,1.0,0.0,0.0]
[1779774259472,54.39,76836.33,0.0,1.0,0.0,0.0]
[1779774259719,54.39,76836.33,0.0,1.0,0.0,0.0]
[1779774260170,54.39,76836.21,0.0,1.0,0.0,0.0]
[1779774262184,54.39,76834.66,0.0,1.0,0.0,0.0]
[1779774263191,54.39,76836.82,0.0,1.0,0.0,0.0]
[1779774266212,54.39,76839.76,0.0,1.0,0.0,0.0]
[1779774267219,54.39,76838.52,0.0,1.0,0.0,0.0]
[1779774268226,54.39,76839.86,0.0,1.0,0.0,0.0]
[1779774268990,54.39,76839.86,0.0,1.0,0.0,0.0]
[1779774269220,54.39,76839.86,0.0,1.0,0.0,0.0]
[1779774271255,54.39,76839.52,0.0,1.0,0.0,0.0]
[1779774272262,54.39,76840.27,0.0,1.0,0.0,0.0]
[1779774279311,54.39,76841.06,0.0,1.0,0.0,0.0]
[1779774281620,54.39,76841.09,0.0,1.0,0.0,0.0]
[1779774281721,54.39,76841.09,0.0,1.0,0.0,0.0]
[1779774282332,54.39,76841.12,0.0,1.0,0.0,0.0]
[1779774284346,54.39,76840.17,0.0,1.0,0.0,0.0]
[1779774285469,54.39,76840.01,0.0,1.0,0.0,0.0]
[1779774287366,54.39,76838.65,0.0,1.0,0.0,0.0]
[1779774288937,54.39,76838.65,0.0,1.0,0.0,0.0]
[1779774288969,54.39,76838.65,0.0,1.0,0.0,0.0]
[1779774288977,54.39,76838.9,0.0,1.0,0.0,0.0]
[1779774289662,54.39,76838.9,0.0,1.0,0.0,0.0]
[1779774289719,54.39,76838.9,0.0,1.0,0.0,0.0]
[1779774295423,54.39,76838.54,0.0,1.0,0.0,0.0]
[1779774296429,54.39,76839.38,0.0,1.0,0.0,0.0]
[1779774302241,54.39,76839.49,0.0,1.0,0.0,0.0]
[1779774302342,54.39,76839.5,0.0,1.0,0.0,0.0]
[1779774302474,54.39,76839.5,0.0,1.0,0.0,0.0]
[1779774302683,54.39,76839.5,0.0,1.0,0.0,0.0]
[1779774302721,54.39,76839.5,0.0,1.0,0.0,0.0]
[1779774304485,54.39,76836.2,0.0,1.0,0.0,0.0]
[1779774307507,54.39,76834.41,0.0,1.0,0.0,0.0]
[1779774308505,54.39,76834.41,0.0,1.0,0.0,0.0]
[1779774308721,54.39,76834.41,0.0,1.0,0.0,0.0]
[1779774309004,54.39,76834.41,0.0,1.0,0.0,0.0]
[1779774309218,54.39,76834.41,0.0,1.0,0.0,0.0]
[1779774309319,54.39,76831.57,0.0,1.0,0.0,0.0]
[1779774312542,54.39,76829.86,0.0,1.0,0.0,0.0]
[1779774314842,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779774314969,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779774314998,54.39,76825.94,0.0,1.0,0.0,0.0]
[1779774315890,54.39,76825.94,0.0,1.0,0.0,0.0]
[1779774315968,54.39,76825.94,0.0,1.0,0.0,0.0]
[1779774315992,54.39,76823.1,0.0,1.0,0.0,0.0]
[1779774318584,54.39,76823.93,0.0,1.0,0.0,0.0]
[1779774319914,54.39,76823.93,0.0,1.0,0.0,0.0]
[1779774322612,54.39,76821.83,0.0,1.0,0.0,0.0]
[1779774323636,54.39,76821.11,0.0,1.0,0.0,0.0]
[1779774324629,54.39,76818.44,0.0,1.0,0.0,0.0]
[1779774325637,54.39,76817.73,0.0,1.0,0.0,0.0]
[1779774326925,54.39,76817.73,0.0,1.0,0.0,0.0]
[1779774326974,54.39,76817.73,0.0,1.0,0.0,0.0]
[1779774327032,54.39,76816.45,0.0,1.0,0.0,0.0]
[1779774327514,54.39,76816.45,0.0,1.0,0.0,0.0]
[1779774327720,54.39,76816.45,0.0,1.0,0.0,0.0]
[1779774328658,54.39,76813.81,0.0,1.0,0.0,0.0]
[1779774331679,54.39,76813.49,0.0,1.0,0.0,0.0]
[1779774334700,54.39,76812.65,0.0,1.0,0.0,0.0]
[1779774337480,54.39,76812.83,0.0,1.0,0.0,0.0]
[1779774337720,54.39,76812.83,0.0,1.0,0.0,0.0]
[1779774338401,54.39,76812.83,0.0,1.0,0.0,0.0]
[1779774337721,54.39,76813.11,0.0,1.0,0.0,0.0]
[1779774338471,54.39,76813.11,0.0,1.0,0.0,0.0]
[1779774343763,54.39,76812.62,0.0,1.0,0.0,0.0]
[1779774348798,54.39,76813.72,0.0,1.0,0.0,0.0]
[1779774353643,54.39,76813.59,0.0,1.0,0.0,0.0]
[1779774353719,54.39,76813.59,0.0,1.0,0.0,0.0]
[1779774353943,54.39,76813.59,0.0,1.0,0.0,0.0]
[1779774353973,54.39,76813.59,0.0,1.0,0.0,0.0]
[1779774354044,54.39,76813.59,0.0,1.0,0.0,0.0]
[1779774357860,54.39,76812.12,0.0,1.0,0.0,0.0]
[1779774358868,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774359589,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774359720,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774359937,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774359970,54.39,76810.59,0.0,1.0,0.0,0.0]
[1779774360071,54.39,76810.86,0.0,1.0,0.0,0.0]
[1779774364910,54.39,76810.14,0.0,1.0,0.0,0.0]
[1779774366205,54.39,76810.14,0.0,1.0,0.0,0.0]
[1779774366217,54.39,76810.14,0.0,1.0,0.0,0.0]
[1779774366296,54.39,76809.44,0.0,1.0,0.0,0.0]
[1779774366937,54.39,76809.44,0.0,1.0,0.0,0.0]
[1779774366971,54.39,76809.44,0.0,1.0,0.0,0.0]
[1779774367038,54.39,76810.51,0.0,1.0,0.0,0.0]
[1779774369945,54.39,76809.73,0.0,1.0,0.0,0.0]
[1779774371875,54.39,76809.6,0.0,1.0,0.0,0.0]
[1779774371968,54.39,76809.6,0.0,1.0,0.0,0.0]
[1779774372261,54.39,76809.6,0.0,1.0,0.0,0.0]
[1779774372321,54.39,76812.48,0.0,1.0,0.0,0.0]
[1779774372474,54.39,76812.48,0.0,1.0,0.0,0.0]
[1779774373157,54.39,76815.47,0.0,1.0,0.0,0.0]
[1779774375988,54.39,76816.19,0.0,1.0,0.0,0.0]
[1779774381023,54.39,76816.56,0.0,1.0,0.0,0.0]
[1779774388072,54.39,76815.11,0.0,1.0,0.0,0.0]
[1779774389994,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774390224,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774390325,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774390556,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774390719,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774391093,54.39,76815.68,0.0,1.0,0.0,0.0]
[1779774397135,54.39,76815.68,0.0,1.0,0.0,0.0]
[1779774398740,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774398968,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774401641,54.39,76815.08,0.0,1.0,0.0,0.0]
[1779774401718,54.39,76815.08,0.0,1.0,0.0,0.0]
[1779774402170,54.39,76814.91,0.0,1.0,0.0,0.0]
[1779774404449,54.39,76814.69,0.0,1.0,0.0,0.0]
[1779774404469,54.39,76814.69,0.0,1.0,0.0,0.0]
[1779774405192,54.39,76812.11,0.0,1.0,0.0,0.0]
[1779774406199,54.39,76814.45,0.0,1.0,0.0,0.0]
[1779774407079,54.39,76814.45,0.0,1.0,0.0,0.0]
[1779774407219,54.39,76814.45,0.0,1.0,0.0,0.0]
[1779774409220,54.39,76815.83,0.0,1.0,0.0,0.0]
[1779774412911,54.39,76815.76,0.0,1.0,0.0,0.0]
[1779774412971,54.39,76815.76,0.0,1.0,0.0,0.0]
[1779774413283,54.39,76815.76,0.0,1.0,0.0,0.0]
[1779774413475,54.39,76815.76,0.0,1.0,0.0,0.0]
[1779774413498,54.39,76815.76,0.0,1.0,0.0,0.0]
[1779774417276,54.39,76815.1,0.0,1.0,0.0,0.0]
[1779774420303,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774420469,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774420496,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774420709,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774420718,54.39,76815.64,0.0,1.0,0.0,0.0]
[1779774423318,54.39,76814.98,0.0,1.0,0.0,0.0]
[1779774430014,54.39,76814.96,0.0,1.0,0.0,0.0]
[1779774436273,54.39,76814.99,0.0,1.0,0.0,0.0]
[1779774436468,54.39,76814.99,0.0,1.0,0.0,0.0]
[1779774436853,54.39,76814.99,0.0,1.0,0.0,0.0]
[1779774436969,54.39,76814.99,0.0,1.0,0.0,0.0]
[1779774437416,54.39,76814.88,0.0,1.0,0.0,0.0]
[1779774438423,54.39,76813.76,0.0,1.0,0.0,0.0]
[1779774439430,54.39,76812.86,0.0,1.0,0.0,0.0]
[1779774440158,54.39,76812.86,0.0,1.0,0.0,0.0]
[1779774440223,54.39,76812.86,0.0,1.0,0.0,0.0]
[1779774440437,54.39,76813.64,0.0,1.0,0.0,0.0]
[1779774442451,54.39,76812.73,0.0,1.0,0.0,0.0]
[1779774444465,54.39,76813.37,0.0,1.0,0.0,0.0]
[1779774446480,54.39,76812.46,0.0,1.0,0.0,0.0]
[1779774447451,54.39,76812.46,0.0,1.0,0.0,0.0]
[1779774447470,54.39,76812.46,0.0,1.0,0.0,0.0]
[1779774447487,54.39,76812.03,0.0,1.0,0.0,0.0]
[1779774447953,54.39,76812.03,0.0,1.0,0.0,0.0]
[1779774447968,54.39,76812.03,0.0,1.0,0.0,0.0]
[1779774449502,54.39,76812.68,0.0,1.0,0.0,0.0]
[1779774451516,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779774452524,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779774452719,54.39,76811.25,0.0,1.0,0.0,0.0]
[1779774453538,54.39,76810.71,0.0,1.0,0.0,0.0]
[1779774455256,54.39,76810.91,0.0,1.0,0.0,0.0]
[1779774455470,54.39,76810.91,0.0,1.0,0.0,0.0]
[1779774455357,54.39,76810.91,0.0,1.0,0.0,0.0]
[1779774455553,54.39,76810.63,0.0,1.0,0.0,0.0]
[1779774461133,54.39,76810.43,0.0,1.0,0.0,0.0]
[1779774461228,54.39,76810.43,0.0,1.0,0.0,0.0]
[1779774466015,54.39,76810.08,0.0,1.0,0.0,0.0]
[1779774466121,54.39,76810.08,0.0,1.0,0.0,0.0]
[1779774466221,54.39,76810.08,0.0,1.0,0.0,0.0]
[1779774466223,54.39,76806.14,0.0,1.0,0.0,0.0]
[1779774467635,54.39,76808.79,0.0,1.0,0.0,0.0]
[1779774471152,54.39,76808.79,0.0,1.0,0.0,0.0]
[1779774474223,54.39,76808.91,0.0,1.0,0.0,0.0]
[1779774474469,54.39,76808.91,0.0,1.0,0.0,0.0]
[1779774474324,54.39,76807.89,0.0,1.0,0.0,0.0]
[1779774474834,54.39,76807.89,0.0,1.0,0.0,0.0]
[1779774474970,54.39,76807.89,0.0,1.0,0.0,0.0]
[1779774475071,54.39,76807.18,0.0,1.0,0.0,0.0]
[1779774475692,54.39,76806.66,0.0,1.0,0.0,0.0]
[1779774481719,54.39,76806.75,0.0,1.0,0.0,0.0]
[1779774484777,54.39,76805.76,0.0,1.0,0.0,0.0]
[1779774486791,54.39,76805.29,0.0,1.0,0.0,0.0]
[1779774488097,54.39,76805.29,0.0,1.0,0.0,0.0]
[1779774488218,54.39,76805.29,0.0,1.0,0.0,0.0]
[1779774488264,54.39,76805.4,0.0,1.0,0.0,0.0]
[1779774488941,54.39,76805.4,0.0,1.0,0.0,0.0]
[1779774488970,54.39,76805.4,0.0,1.0,0.0,0.0]
[1779774498876,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779774502574,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779774502717,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779774503235,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779774503473,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779774503524,54.39,76805.69,0.0,1.0,0.0,0.0]
[1779774503491,54.39,76807.85,0.0,1.0,0.0,0.0]
[1779774503911,54.39,76809.97,0.0,1.0,0.0,0.0]
[1779774504918,54.39,76814.21,0.0,1.0,0.0,0.0]
[1779774505925,54.39,76814.66,0.0,1.0,0.0,0.0]
[1779774510507,54.39,76814.56,0.0,1.0,0.0,0.0]
[1779774510530,54.39,76814.47,0.0,1.0,0.0,0.0]
[1779774510718,54.39,76814.47,0.0,1.0,0.0,0.0]
[1779774511177,54.39,76814.47,0.0,1.0,0.0,0.0]
[1779774511222,54.39,76814.47,0.0,1.0,0.0,0.0]
[1779774511323,54.39,76814.42,0.0,1.0,0.0,0.0]
[1779774512976,54.39,76813.4,0.0,1.0,0.0,0.0]
[1779774515029,54.39,76813.05,0.0,1.0,0.0,0.0]
[1779774515473,54.39,76813.05,0.0,1.0,0.0,0.0]
[1779774515570,54.39,76814.2,0.0,1.0,0.0,0.0]
[1779774515721,54.39,76814.2,0.0,1.0,0.0,0.0]
[1779774521031,54.39,76814.81,0.0,1.0,0.0,0.0]
[1779774522038,54.39,76816.32,0.0,1.0,0.0,0.0]
[1779774523306,54.39,76816.32,0.0,1.0,0.0,0.0]
[1779774523472,54.39,76816.32,0.0,1.0,0.0,0.0]
[1779774523570,54.39,76815.41,0.0,1.0,0.0,0.0]
[1779774524052,54.39,76814.98,0.0,1.0,0.0,0.0]
[1779774525059,54.39,76815.79,0.0,1.0,0.0,0.0]
[1779774527072,54.39,76816.69,0.0,1.0,0.0,0.0]
[1779774528839,54.39,76816.56,0.0,1.0,0.0,0.0]
[1779774528977,54.39,76816.56,0.0,1.0,0.0,0.0]
[1779774530094,54.39,76816.14,0.0,1.0,0.0,0.0]
[1779774531101,54.39,76817.25,0.0,1.0,0.0,0.0]
[1779774532108,54.39,76816.34,0.0,1.0,0.0,0.0]
[1779774533308,54.39,76816.34,0.0,1.0,0.0,0.0]
[1779774533472,54.39,76816.34,0.0,1.0,0.0,0.0]
[1779774535129,54.39,76817.64,0.0,1.0,0.0,0.0]
[1779774536565,54.39,76817.64,0.0,1.0,0.0,0.0]
[1779774536724,54.39,76817.74,0.0,1.0,0.0,0.0]
[1779774537143,54.39,76818.46,0.0,1.0,0.0,0.0]
[1779774539570,54.39,76817.91,0.0,1.0,0.0,0.0]
[1779774540164,54.39,76818.63,0.0,1.0,0.0,0.0]
[1779774541327,54.39,76818.63,0.0,1.0,0.0,0.0]
[1779774541471,54.39,76818.63,0.0,1.0,0.0,0.0]
[1779774542178,54.39,76816.97,0.0,1.0,0.0,0.0]
[1779774543185,54.39,76817.85,0.0,1.0,0.0,0.0]
[1779774546206,54.39,76816.65,0.0,1.0,0.0,0.0]
[1779774546817,54.39,76816.65,0.0,1.0,0.0,0.0]
[1779774546975,54.39,76816.65,0.0,1.0,0.0,0.0]
[1779774547213,54.39,76817.86,0.0,1.0,0.0,0.0]
[1779774549228,54.39,76818.32,0.0,1.0,0.0,0.0]
[1779774550235,54.39,76818.67,0.0,1.0,0.0,0.0]
[1779774551241,54.39,76819.06,0.0,1.0,0.0,0.0]
[1779774552250,54.39,76819.8,0.0,1.0,0.0,0.0]
[1779774557284,54.39,76819.28,0.0,1.0,0.0,0.0]
[1779774558292,54.39,76819.87,0.0,1.0,0.0,0.0]
[1779774558898,54.39,76819.87,0.0,1.0,0.0,0.0]
[1779774558973,54.39,76819.87,0.0,1.0,0.0,0.0]
[1779774561312,54.39,76821.2,0.0,1.0,0.0,0.0]
[1779774565340,54.39,76819.81,0.0,1.0,0.0,0.0]
[1779774566392,54.39,76819.81,0.0,1.0,0.0,0.0]
[1779774566470,54.39,76819.81,0.0,1.0,0.0,0.0]
[1779774566544,54.39,76820.78,0.0,1.0,0.0,0.0]
[1779774574403,54.39,76819.53,0.0,1.0,0.0,0.0]
[1779774575410,54.39,76820.12,0.0,1.0,0.0,0.0]
[1779774575714,54.39,76820.12,0.0,1.0,0.0,0.0]
[1779774575973,54.39,76820.12,0.0,1.0,0.0,0.0]
[1779774579438,54.39,76820.8,0.0,1.0,0.0,0.0]
[1779774580446,54.39,76819.8,0.0,1.0,0.0,0.0]
[1779774581452,54.39,76818.93,0.0,1.0,0.0,0.0]
[1779774582291,54.39,76818.93,0.0,1.0,0.0,0.0]
[1779774582472,54.39,76818.93,0.0,1.0,0.0,0.0]
[1779774583466,54.39,76815.89,0.0,1.0,0.0,0.0]
[1779774584473,54.39,76816.74,0.0,1.0,0.0,0.0]
[1779774589508,54.39,76816.0,0.0,1.0,0.0,0.0]
[1779774590269,54.39,76816.0,0.0,1.0,0.0,0.0]
[1779774590473,54.39,76816.0,0.0,1.0,0.0,0.0]
[1779774590515,54.39,76812.68,0.0,1.0,0.0,0.0]
[1779774591527,54.39,76811.93,0.0,1.0,0.0,0.0]
[1779774592534,54.39,76812.33,0.0,1.0,0.0,0.0]
[1779774595555,54.39,76811.7,0.0,1.0,0.0,0.0]
[1779774596568,54.39,76811.7,0.0,1.0,0.0,0.0]
[1779774596619,54.39,76812.37,0.0,1.0,0.0,0.0]
[1779774596722,54.39,76812.37,0.0,1.0,0.0,0.0]
[1779774600590,54.39,76813.26,0.0,1.0,0.0,0.0]
[1779774605625,54.39,76812.54,0.0,1.0,0.0,0.0]
[1779774606632,54.39,76813.3,0.0,1.0,0.0,0.0]
[1779774607526,54.39,76813.3,0.0,1.0,0.0,0.0]
[1779774607639,54.39,76814.44,0.0,1.0,0.0,0.0]
[1779774607725,54.39,76814.44,0.0,1.0,0.0,0.0]
[1779774608646,54.39,76813.86,0.0,1.0,0.0,0.0]
[1779774613680,54.39,76814.06,0.0,1.0,0.0,0.0]
[1779774614473,54.39,76814.06,0.0,1.0,0.0,0.0]
[1779774614721,54.39,76814.0,0.0,1.0,0.0,0.0]
[1779774619723,54.39,76814.34,0.0,1.0,0.0,0.0]
[1779774621335,54.39,76814.34,0.0,1.0,0.0,0.0]
[1779774621479,54.39,76814.34,0.0,1.0,0.0,0.0]
[1779774621534,54.39,76812.61,0.0,1.0,0.0,0.0]
[1779774623751,54.39,76813.55,0.0,1.0,0.0,0.0]
[1779774625765,54.39,76814.06,0.0,1.0,0.0,0.0]
[1779774631401,54.39,76814.03,0.0,1.0,0.0,0.0]
[1779774631470,54.39,76814.03,0.0,1.0,0.0,0.0]
[1779774631571,54.39,76813.27,0.0,1.0,0.0,0.0]
[1779774632814,54.39,76813.72,0.0,1.0,0.0,0.0]
[1779774637851,54.39,76813.7,0.0,1.0,0.0,0.0]
[1779774640008,54.39,76813.7,0.0,1.0,0.0,0.0]
[1779774640221,54.39,76813.7,0.0,1.0,0.0,0.0]
[1779774640320,54.39,76812.97,0.0,1.0,0.0,0.0]
[1779774640870,54.39,76813.76,0.0,1.0,0.0,0.0]
[1779774645905,54.39,76813.79,0.0,1.0,0.0,0.0]
[1779774647721,54.39,76813.79,0.0,1.0,0.0,0.0]
[1779774647970,54.39,76813.9,0.0,1.0,0.0,0.0]
[1779774648070,54.39,76815.58,0.0,1.0,0.0,0.0]
[1779774648926,54.39,76816.28,0.0,1.0,0.0,0.0]
[1779774650940,54.39,76815.53,0.0,1.0,0.0,0.0]
[1779774654968,54.39,76814.98,0.0,1.0,0.0,0.0]
[1779774656982,54.39,76815.34,0.0,1.0,0.0,0.0]
[1779774662024,54.39,76815.24,0.0,1.0,0.0,0.0]
[1779774663458,54.39,76815.24,0.0,1.0,0.0,0.0]
[1779774663470,54.39,76815.24,0.0,1.0,0.0,0.0]
[1779774664038,54.39,76813.89,0.0,1.0,0.0,0.0]
[1779774667059,54.39,76812.28,0.0,1.0,0.0,0.0]
[1779774668038,54.39,76812.28,0.0,1.0,0.0,0.0]
[1779774668196,54.39,76809.57,0.0,1.0,0.0,0.0]
[1779774669073,54.39,76809.17,0.0,1.0,0.0,0.0]
[1779774670080,54.39,76807.43,0.0,1.0,0.0,0.0]
[1779774671474,54.39,76807.43,0.0,1.0,0.0,0.0]
[1779774671576,54.39,76805.78,0.0,1.0,0.0,0.0]
[1779774673101,54.39,76806.8,0.0,1.0,0.0,0.0]
[1779774674108,54.39,76807.43,0.0,1.0,0.0,0.0]
[1779774676006,54.39,76807.78,0.0,1.0,0.0,0.0]
[1779774677472,54.39,76807.81,0.0,1.0,0.0,0.0]
[1779774679142,54.39,76807.31,0.0,1.0,0.0,0.0]
[1779774680150,54.39,76806.62,0.0,1.0,0.0,0.0]
[1779774683171,54.39,76807.45,0.0,1.0,0.0,0.0]
[1779774684178,54.39,76806.89,0.0,1.0,0.0,0.0]
[1779774686192,54.39,76807.44,0.0,1.0,0.0,0.0]
[1779774687199,54.39,76806.86,0.0,1.0,0.0,0.0]
[1779774689213,54.39,76806.46,0.0,1.0,0.0,0.0]
[1779774691227,54.39,76804.87,0.0,1.0,0.0,0.0]
[1779774692234,54.39,76804.3,0.0,1.0,0.0,0.0]
[1779774694248,54.39,76805.06,0.0,1.0,0.0,0.0]
[1779774696262,54.39,76805.54,0.0,1.0,0.0,0.0]
[1779774698276,54.39,76805.17,0.0,1.0,0.0,0.0]
[1779774705325,54.39,76805.27,0.0,1.0,0.0,0.0]
[1779774708346,54.39,76804.27,0.0,1.0,0.0,0.0]
[1779774709353,54.39,76803.76,0.0,1.0,0.0,0.0]
[1779774712374,54.39,76804.28,0.0,1.0,0.0,0.0]
[1779774717409,54.39,76804.48,0.0,1.0,0.0,0.0]
[1779774721645,54.39,76804.53,0.0,1.0,0.0,0.0]
[1779774721655,54.39,76802.67,0.0,1.0,0.0,0.0]
[1779774722444,54.39,76800.18,0.0,1.0,0.0,0.0]
[1779774722970,54.39,76800.18,0.0,1.0,0.0,0.0]
[1779774723451,54.39,76800.46,0.0,1.0,0.0,0.0]
[1779774724458,54.39,76798.39,0.0,1.0,0.0,0.0]
[1779774725465,54.39,76797.47,0.0,1.0,0.0,0.0]
[1779774728494,54.39,76798.29,0.0,1.0,0.0,0.0]
[1779774730508,54.39,76796.27,0.0,1.0,0.0,0.0]
[1779774731515,54.39,76797.36,0.0,1.0,0.0,0.0]
[1779774732521,54.39,76796.38,0.0,1.0,0.0,0.0]
[1779774733529,54.39,76797.67,0.0,1.0,0.0,0.0]
[1779774736550,54.39,76796.6,0.0,1.0,0.0,0.0]
[1779774739571,54.39,76797.28,0.0,1.0,0.0,0.0]
[1779774741586,54.39,76794.69,0.0,1.0,0.0,0.0]
[1779774742593,54.39,76793.5,0.0,1.0,0.0,0.0]
[1779774743600,54.39,76792.9,0.0,1.0,0.0,0.0]
[1779774744607,54.39,76792.5,0.0,1.0,0.0,0.0]
[1779774746638,54.39,76791.57,0.0,1.0,0.0,0.0]
[1779774747645,54.39,76791.89,0.0,1.0,0.0,0.0]
[1779774751673,54.39,76791.53,0.0,1.0,0.0,0.0]
[1779774751947,54.39,76791.53,0.0,1.0,0.0,0.0]
[1779774752680,54.39,76792.32,0.0,1.0,0.0,0.0]
[1779774753473,54.39,76792.32,0.0,1.0,0.0,0.0]
[1779774753558,54.39,76792.32,0.0,1.0,0.0,0.0]
[1779774755701,54.39,76791.57,0.0,1.0,0.0,0.0]
[1779774758610,54.39,76791.59,0.0,1.0,0.0,0.0]
[1779774758719,54.39,76791.59,0.0,1.0,0.0,0.0]
[1779774759729,54.39,76786.22,0.0,1.0,0.0,0.0]
[1779774760736,54.39,76785.53,0.0,1.0,0.0,0.0]
[1779774762750,54.39,76784.86,0.0,1.0,0.0,0.0]
[1779774763757,54.39,76782.2,0.0,1.0,0.0,0.0]
[1779774764148,54.39,76782.2,0.0,1.0,0.0,0.0]
[1779774764218,54.39,76782.2,0.0,1.0,0.0,0.0]
[1779774764764,54.39,76779.31,0.0,1.0,0.0,0.0]
[1779774765771,54.39,76778.13,0.0,1.0,0.0,0.0]
[1779774767503,54.39,76778.19,0.0,1.0,0.0,0.0]
[1779774767718,54.39,76778.19,0.0,1.0,0.0,0.0]
[1779774767785,54.39,76778.75,0.0,1.0,0.0,0.0]
[1779774769799,54.39,76778.41,0.0,1.0,0.0,0.0]
[1779774771813,54.39,76777.71,0.0,1.0,0.0,0.0]
[1779774772820,54.39,76778.57,0.0,1.0,0.0,0.0]
[1779774773827,54.39,76778.13,0.0,1.0,0.0,0.0]
[1779774774834,54.39,76779.04,0.0,1.0,0.0,0.0]
[1779774775842,54.39,76779.96,0.0,1.0,0.0,0.0]
[1779774776222,54.39,76779.96,0.0,1.0,0.0,0.0]
[1779774776469,54.39,76779.96,0.0,1.0,0.0,0.0]
[1779774776849,54.39,76779.61,0.0,1.0,0.0,0.0]
[1779774777856,54.39,76779.14,0.0,1.0,0.0,0.0]
[1779774778863,54.39,76779.79,0.0,1.0,0.0,0.0]
[1779774779478,54.39,76779.79,0.0,1.0,0.0,0.0]
[1779774779561,54.39,76779.79,0.0,1.0,0.0,0.0]
[1779774784906,54.39,76779.84,0.0,1.0,0.0,0.0]
[1779774789940,54.39,76779.68,0.0,1.0,0.0,0.0]
[1779774794975,54.39,76778.58,0.0,1.0,0.0,0.0]
[1779774802025,54.39,76777.94,0.0,1.0,0.0,0.0]
[1779774804040,54.39,76776.95,0.0,1.0,0.0,0.0]
[1779774805312,54.39,76776.95,0.0,1.0,0.0,0.0]
[1779774805471,54.39,76776.95,0.0,1.0,0.0,0.0]
[1779774805515,54.39,76777.68,0.0,1.0,0.0,0.0]
[1779774812096,54.39,76777.74,0.0,1.0,0.0,0.0]
[1779774816141,54.39,76777.77,0.0,1.0,0.0,0.0]
[1779774816217,54.39,76777.77,0.0,1.0,0.0,0.0]
[1779774818137,54.39,76779.24,0.0,1.0,0.0,0.0]
[1779774821527,54.39,76779.23,0.0,1.0,0.0,0.0]
[1779774821721,54.39,76779.23,0.0,1.0,0.0,0.0]
[1779774821725,54.39,76779.28,0.0,1.0,0.0,0.0]
[1779774831228,54.39,76778.87,0.0,1.0,0.0,0.0]
[1779774836264,54.39,76778.75,0.0,1.0,0.0,0.0]
[1779774840805,54.39,76778.75,0.0,1.0,0.0,0.0]
[1779774840969,54.39,76778.95,0.0,1.0,0.0,0.0]
[1779774844320,54.39,76776.85,0.0,1.0,0.0,0.0]
[1779774845327,54.39,76775.77,0.0,1.0,0.0,0.0]
[1779774846393,54.39,76775.77,0.0,1.0,0.0,0.0]
[1779774846470,54.39,76775.77,0.0,1.0,0.0,0.0]
[1779774846490,54.39,76775.77,0.0,1.0,0.0,0.0]
[1779774852378,54.39,76775.52,0.0,1.0,0.0,0.0]
[1779774857412,54.39,76775.62,0.0,1.0,0.0,0.0]
[1779774863454,54.39,76776.18,0.0,1.0,0.0,0.0]
[1779774871510,54.39,76776.24,0.0,1.0,0.0,0.0]
[1779774875539,54.39,76775.11,0.0,1.0,0.0,0.0]
[1779774876868,54.39,76775.11,0.0,1.0,0.0,0.0]
[1779774876973,54.39,76775.11,0.0,1.0,0.0,0.0]
[1779774877829,54.39,76775.78,0.0,1.0,0.0,0.0]
[1779774877931,54.39,76775.11,0.0,1.0,0.0,0.0]
[1779774878562,54.39,76775.91,0.0,1.0,0.0,0.0]
[1779774880576,54.39,76774.24,0.0,1.0,0.0,0.0]
[1779774881583,54.39,76775.2,0.0,1.0,0.0,0.0]
[1779774883056,54.39,76775.14,0.0,1.0,0.0,0.0]
[1779774883221,54.39,76775.14,0.0,1.0,0.0,0.0]
[1779774889639,54.39,76775.51,0.0,1.0,0.0,0.0]
[1779774900717,54.39,76779.32,0.0,1.0,0.0,0.0]
[1779774901724,54.39,76781.89,0.0,1.0,0.0,0.0]
[1779774902731,54.39,76783.14,0.0,1.0,0.0,0.0]
[1779774903325,54.39,76783.14,0.0,1.0,0.0,0.0]
[1779774903426,54.39,76783.14,0.0,1.0,0.0,0.0]
[1779774903471,54.39,76783.14,0.0,1.0,0.0,0.0]
[1779774903738,54.39,76783.75,0.0,1.0,0.0,0.0]
[1779774905752,54.39,76784.56,0.0,1.0,0.0,0.0]
[1779774906766,54.39,76792.77,0.0,1.0,0.0,0.0]
[1779774907774,54.39,76795.34,0.0,1.0,0.0,0.0]
[1779774909003,54.39,76795.34,0.0,1.0,0.0,0.0]
[1779774908781,54.39,76796.21,0.0,1.0,0.0,0.0]
[1779774909055,54.39,76796.21,0.0,1.0,0.0,0.0]
[1779774909219,54.39,76796.21,0.0,1.0,0.0,0.0]
[1779774909787,54.39,76794.85,0.0,1.0,0.0,0.0]
[1779774910795,54.39,76796.27,0.0,1.0,0.0,0.0]
[1779774913667,54.39,76795.81,0.0,1.0,0.0,0.0]
[1779774913724,54.39,76795.81,0.0,1.0,0.0,0.0]
[1779774913737,54.39,76795.81,0.0,1.0,0.0,0.0]
[1779774913971,54.39,76795.81,0.0,1.0,0.0,0.0]
[1779774913816,54.39,76796.05,0.0,1.0,0.0,0.0]
[1779774916837,54.39,76797.04,0.0,1.0,0.0,0.0]
[1779774921872,54.39,76797.94,0.0,1.0,0.0,0.0]
[1779774924892,54.39,76800.17,0.0,1.0,0.0,0.0]
[1779774925900,54.39,76799.35,0.0,1.0,0.0,0.0]
[1779774926664,54.39,76799.35,0.0,1.0,0.0,0.0]
[1779774926717,54.39,76799.35,0.0,1.0,0.0,0.0]
[1779774931942,54.39,76799.66,0.0,1.0,0.0,0.0]
[1779774932373,54.39,76799.66,0.0,1.0,0.0,0.0]
[1779774932456,54.39,76799.66,0.0,1.0,0.0,0.0]
[1779774932471,54.39,76799.66,0.0,1.0,0.0,0.0]
[1779774932474,54.39,76799.66,0.0,1.0,0.0,0.0]
[1779774938015,54.39,76797.59,0.0,1.0,0.0,0.0]
[1779774938159,54.39,76797.59,0.0,1.0,0.0,0.0]
[1779774938206,54.39,76797.59,0.0,1.0,0.0,0.0]
[1779774938219,54.39,76797.59,0.0,1.0,0.0,0.0]
[1779774939023,54.39,76798.33,0.0,1.0,0.0,0.0]
[1779774942044,54.39,76799.16,0.0,1.0,0.0,0.0]
[1779774943052,54.39,76797.64,0.0,1.0,0.0,0.0]
[1779774944061,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779774945766,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779774945909,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779774945971,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779774946010,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779774946075,54.39,76797.63,0.0,1.0,0.0,0.0]
[1779774951109,54.39,76797.91,0.0,1.0,0.0,0.0]
[1779774952876,54.39,76797.91,0.0,1.0,0.0,0.0]
[1779774952970,54.39,76797.91,0.0,1.0,0.0,0.0]
[1779774952884,54.39,76799.16,0.0,1.0,0.0,0.0]
[1779774953617,54.39,76799.16,0.0,1.0,0.0,0.0]
[1779774953722,54.39,76799.16,0.0,1.0,0.0,0.0]
[1779774953804,54.39,76799.2,0.0,1.0,0.0,0.0]
[1779774960549,54.39,76799.2,0.0,1.0,0.0,0.0]
[1779774962187,54.39,76801.31,0.0,1.0,0.0,0.0]
[1779774964200,54.39,76802.07,0.0,1.0,0.0,0.0]
[1779774965221,54.39,76802.07,0.0,1.0,0.0,0.0]
[1779774965420,54.39,76802.07,0.0,1.0,0.0,0.0]
[1779774965470,54.39,76802.07,0.0,1.0,0.0,0.0]
[1779774965471,54.39,76802.07,0.0,1.0,0.0,0.0]
[1779774967221,54.39,76808.14,0.0,1.0,0.0,0.0]
[1779774968228,54.39,76809.14,0.0,1.0,0.0,0.0]
[1779774973635,54.39,76808.64,0.0,1.0,0.0,0.0]
[1779774974090,54.39,76808.67,0.0,1.0,0.0,0.0]
[1779774974161,54.39,76808.67,0.0,1.0,0.0,0.0]
[1779774974219,54.39,76808.67,0.0,1.0,0.0,0.0]
[1779774974314,54.39,76808.67,0.0,1.0,0.0,0.0]
[1779774980313,54.39,76813.64,0.0,1.0,0.0,0.0]
[1779774981320,54.39,76815.16,0.0,1.0,0.0,0.0]
[1779774983777,54.39,76814.88,0.0,1.0,0.0,0.0]
[1779774983971,54.39,76814.88,0.0,1.0,0.0,0.0]
[1779774984033,54.39,76814.88,0.0,1.0,0.0,0.0]
[1779774984219,54.39,76814.46,0.0,1.0,0.0,0.0]
[1779774984341,54.39,76814.5,0.0,1.0,0.0,0.0]
[1779774989376,54.39,76814.66,0.0,1.0,0.0,0.0]
[1779774992005,54.39,76814.71,0.0,1.0,0.0,0.0]
[1779774992012,54.39,76814.77,0.0,1.0,0.0,0.0]
[1779774992217,54.39,76814.77,0.0,1.0,0.0,0.0]
[1779774999446,54.39,76813.29,0.0,1.0,0.0,0.0]
[1779775000453,54.39,76814.68,0.0,1.0,0.0,0.0]
[1779775002146,54.39,76814.72,0.0,1.0,0.0,0.0]
[1779775002218,54.39,76814.72,0.0,1.0,0.0,0.0]
[1779775002677,54.39,76814.72,0.0,1.0,0.0,0.0]
[1779775002720,54.39,76814.72,0.0,1.0,0.0,0.0]
[1779775002819,54.39,76814.72,0.0,1.0,0.0,0.0]
[1779775006495,54.39,76813.51,0.0,1.0,0.0,0.0]
[1779775007501,54.39,76814.36,0.0,1.0,0.0,0.0]
[1779775008609,54.39,76814.36,0.0,1.0,0.0,0.0]
[1779775008721,54.39,76814.36,0.0,1.0,0.0,0.0]
[1779775008939,54.39,76814.36,0.0,1.0,0.0,0.0]
[1779775008969,54.39,76814.36,0.0,1.0,0.0,0.0]
[1779775009069,54.39,76814.35,0.0,1.0,0.0,0.0]
[1779775012536,54.39,76813.56,0.0,1.0,0.0,0.0]
[1779775013544,54.39,76812.84,0.0,1.0,0.0,0.0]
[1779775017572,54.39,76812.11,0.0,1.0,0.0,0.0]
[1779775018395,54.39,76812.11,0.0,1.0,0.0,0.0]
[1779775018469,54.39,76812.11,0.0,1.0,0.0,0.0]
[1779775020756,54.39,76812.96,0.0,1.0,0.0,0.0]
[1779775028650,54.39,76813.45,0.0,1.0,0.0,0.0]
[1779775031454,54.39,76813.19,0.0,1.0,0.0,0.0]
[1779775031479,54.39,76813.19,0.0,1.0,0.0,0.0]
[1779775031615,54.39,76813.19,0.0,1.0,0.0,0.0]
[1779775031721,54.39,76813.19,0.0,1.0,0.0,0.0]
[1779775031821,54.39,76813.19,0.0,1.0,0.0,0.0]
[1779775037714,54.39,76813.03,0.0,1.0,0.0,0.0]
[1779775041741,54.39,76815.33,0.0,1.0,0.0,0.0]
[1779775042604,54.39,76815.33,0.0,1.0,0.0,0.0]
[1779775042718,54.39,76815.33,0.0,1.0,0.0,0.0]
[1779775042749,54.39,76817.03,0.0,1.0,0.0,0.0]
[1779775043756,54.39,76817.74,0.0,1.0,0.0,0.0]
[1779775048791,54.39,76816.78,0.0,1.0,0.0,0.0]
[1779775050050,54.39,76816.78,0.0,1.0,0.0,0.0]
[1779775050220,54.39,76816.59,0.0,1.0,0.0,0.0]
[1779775050553,54.39,76816.59,0.0,1.0,0.0,0.0]
[1779775050721,54.39,76816.59,0.0,1.0,0.0,0.0]
[1779775050805,54.39,76815.71,0.0,1.0,0.0,0.0]
[1779775051812,54.39,76815.59,0.0,1.0,0.0,0.0]
[1779775054832,54.39,76816.6,0.0,1.0,0.0,0.0]
[1779775055710,54.39,76816.6,0.0,1.0,0.0,0.0]
[1779775055721,54.39,76816.6,0.0,1.0,0.0,0.0]
[1779775055840,54.39,76815.67,0.0,1.0,0.0,0.0]
[1779775056847,54.39,76816.33,0.0,1.0,0.0,0.0]
[1779775061881,54.39,76816.55,0.0,1.0,0.0,0.0]
[1779775066917,54.39,76817.57,0.0,1.0,0.0,0.0]
[1779775067661,54.39,76817.57,0.0,1.0,0.0,0.0]
[1779775067719,54.39,76817.57,0.0,1.0,0.0,0.0]
[1779775067924,54.39,76818.96,0.0,1.0,0.0,0.0]
[1779775068194,54.39,76818.96,0.0,1.0,0.0,0.0]
[1779775068217,54.39,76818.96,0.0,1.0,0.0,0.0]
[1779775068931,54.39,76819.09,0.0,1.0,0.0,0.0]
[1779775070945,54.39,76817.23,0.0,1.0,0.0,0.0]
[1779775072958,54.39,76818.17,0.0,1.0,0.0,0.0]
[1779775073584,54.39,76818.17,0.0,1.0,0.0,0.0]
[1779775073719,54.39,76818.17,0.0,1.0,0.0,0.0]
[1779775075979,54.39,76819.05,0.0,1.0,0.0,0.0]
[1779775076987,54.39,76815.24,0.0,1.0,0.0,0.0]
[1779775077994,54.39,76811.52,0.0,1.0,0.0,0.0]
[1779775079001,54.39,76812.36,0.0,1.0,0.0,0.0]
[1779775079569,54.39,76812.36,0.0,1.0,0.0,0.0]
[1779775079723,54.39,76812.36,0.0,1.0,0.0,0.0]
[1779775080102,54.39,76812.36,0.0,1.0,0.0,0.0]
[1779775080013,54.39,76811.96,0.0,1.0,0.0,0.0]
[1779775080217,54.39,76811.96,0.0,1.0,0.0,0.0]
[1779775082025,54.39,76811.33,0.0,1.0,0.0,0.0]
[1779775082982,54.39,76811.33,0.0,1.0,0.0,0.0]
[1779775083107,54.39,76811.33,0.0,1.0,0.0,0.0]
[1779775083135,54.39,76810.78,0.0,1.0,0.0,0.0]
[1779775083222,54.39,76810.78,0.0,1.0,0.0,0.0]
[1779775085046,54.39,76809.96,0.0,1.0,0.0,0.0]
[1779775090081,54.39,76809.84,0.0,1.0,0.0,0.0]
[1779775093102,54.39,76810.69,0.0,1.0,0.0,0.0]
[1779775094109,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779775095282,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779775095469,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779775095672,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779775095719,54.39,76811.44,0.0,1.0,0.0,0.0]
[1779775096125,54.39,76811.57,0.0,1.0,0.0,0.0]
[1779775100942,54.39,76811.76,0.0,1.0,0.0,0.0]
[1779775100970,54.39,76811.76,0.0,1.0,0.0,0.0]
[1779775101158,54.39,76815.54,0.0,1.0,0.0,0.0]
[1779775102165,54.39,76817.9,0.0,1.0,0.0,0.0]
[1779775104178,54.39,76816.46,0.0,1.0,0.0,0.0]
[1779775105186,54.39,76817.38,0.0,1.0,0.0,0.0]
[1779775105552,54.39,76817.38,0.0,1.0,0.0,0.0]
[1779775105725,54.39,76817.38,0.0,1.0,0.0,0.0]
[1779775106145,54.39,76817.38,0.0,1.0,0.0,0.0]
[1779775106217,54.39,76817.38,0.0,1.0,0.0,0.0]
[1779775106193,54.39,76817.33,0.0,1.0,0.0,0.0]
[1779775107199,54.39,76818.13,0.0,1.0,0.0,0.0]
[1779775108207,54.39,76816.49,0.0,1.0,0.0,0.0]
[1779775109214,54.39,76817.52,0.0,1.0,0.0,0.0]
[1779775110643,54.39,76817.54,0.0,1.0,0.0,0.0]
[1779775110722,54.39,76817.54,0.0,1.0,0.0,0.0]
[1779775111228,54.39,76813.93,0.0,1.0,0.0,0.0]
[1779775112471,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779775112717,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779775114249,54.39,76813.27,0.0,1.0,0.0,0.0]
[1779775116108,54.39,76813.27,0.0,1.0,0.0,0.0]
[1779775116220,54.39,76813.27,0.0,1.0,0.0,0.0]
[1779775116157,54.39,76812.63,0.0,1.0,0.0,0.0]
[1779775116263,54.39,76813.58,0.0,1.0,0.0,0.0]
[1779775119041,54.39,76813.63,0.0,1.0,0.0,0.0]
[1779775119218,54.39,76813.63,0.0,1.0,0.0,0.0]
[1779775119284,54.39,76815.17,0.0,1.0,0.0,0.0]
[1779775122305,54.39,76815.79,0.0,1.0,0.0,0.0]
[1779775127347,54.39,76817.84,0.0,1.0,0.0,0.0]
[1779775128507,54.39,76817.84,0.0,1.0,0.0,0.0]
[1779775128721,54.39,76817.84,0.0,1.0,0.0,0.0]
[1779775128991,54.39,76817.84,0.0,1.0,0.0,0.0]
[1779775129220,54.39,76817.84,0.0,1.0,0.0,0.0]
[1779775129072,54.39,76818.19,0.0,1.0,0.0,0.0]
[1779775132382,54.39,76818.85,0.0,1.0,0.0,0.0]
[1779775133865,54.39,76818.85,0.0,1.0,0.0,0.0]
[1779775133970,54.39,76818.85,0.0,1.0,0.0,0.0]
[1779775134071,54.39,76823.02,0.0,1.0,0.0,0.0]
[1779775136410,54.39,76821.71,0.0,1.0,0.0,0.0]
[1779775137372,54.39,76821.71,0.0,1.0,0.0,0.0]
[1779775137468,54.39,76821.71,0.0,1.0,0.0,0.0]
[1779775137561,54.39,76821.71,0.0,1.0,0.0,0.0]
[1779775137725,54.39,76821.71,0.0,1.0,0.0,0.0]
[1779775137775,54.39,76822.41,0.0,1.0,0.0,0.0]
[1779775143461,54.39,76822.43,0.0,1.0,0.0,0.0]
[1779775148034,54.39,76821.99,0.0,1.0,0.0,0.0]
[1779775148218,54.39,76821.99,0.0,1.0,0.0,0.0]
[1779775148256,54.39,76820.52,0.0,1.0,0.0,0.0]
[1779775149503,54.39,76818.16,0.0,1.0,0.0,0.0]
[1779775151069,54.39,76818.16,0.0,1.0,0.0,0.0]
[1779775151222,54.39,76818.16,0.0,1.0,0.0,0.0]
[1779775151168,54.39,76815.63,0.0,1.0,0.0,0.0]
[1779775156552,54.39,76816.68,0.0,1.0,0.0,0.0]
[1779775161587,54.39,76817.18,0.0,1.0,0.0,0.0]
[1779775163601,54.39,76818.55,0.0,1.0,0.0,0.0]
[1779775166621,54.39,76817.35,0.0,1.0,0.0,0.0]
[1779775167629,54.39,76818.2,0.0,1.0,0.0,0.0]
[1779775169643,54.39,76821.13,0.0,1.0,0.0,0.0]
[1779775170650,54.39,76835.73,0.0,1.0,0.0,0.0]
[1779775171657,54.39,76839.15,0.0,1.0,0.0,0.0]
[1779775173671,54.39,76839.8,0.0,1.0,0.0,0.0]
[1779775179229,54.39,76839.91,0.0,1.0,0.0,0.0]
[1779775179471,54.39,76839.91,0.0,1.0,0.0,0.0]
[1779775182734,54.39,76840.6,0.0,1.0,0.0,0.0]
[1779775184748,54.39,76839.78,0.0,1.0,0.0,0.0]
[1779775188856,54.39,76839.94,0.0,1.0,0.0,0.0]
[1779775188970,54.39,76839.94,0.0,1.0,0.0,0.0]
[1779775189066,54.39,76839.94,0.0,1.0,0.0,0.0]
[1779775191474,54.39,76839.94,0.0,1.0,0.0,0.0]
[1779775191492,54.39,76839.94,0.0,1.0,0.0,0.0]
[1779775191797,54.39,76844.75,0.0,1.0,0.0,0.0]
[1779775192804,54.39,76849.76,0.0,1.0,0.0,0.0]
[1779775195469,54.39,76849.52,0.0,1.0,0.0,0.0]
[1779775196832,54.39,76847.92,0.0,1.0,0.0,0.0]
[1779775197945,54.39,76847.92,0.0,1.0,0.0,0.0]
[1779775197969,54.39,76847.92,0.0,1.0,0.0,0.0]
[1779775198003,54.39,76844.84,0.0,1.0,0.0,0.0]
[1779775200860,54.39,76842.43,0.0,1.0,0.0,0.0]
[1779775201690,54.39,76842.43,0.0,1.0,0.0,0.0]
[1779775201718,54.39,76842.43,0.0,1.0,0.0,0.0]
[1779775201867,54.39,76836.03,0.0,1.0,0.0,0.0]
[1779775203220,54.39,76836.03,0.0,1.0,0.0,0.0]
[1779775203231,54.39,76835.34,0.0,1.0,0.0,0.0]
[1779775203471,54.39,76835.34,0.0,1.0,0.0,0.0]
[1779775209165,54.39,76835.17,0.0,1.0,0.0,0.0]
[1779775209219,54.39,76835.17,0.0,1.0,0.0,0.0]
[1779775209262,54.39,76835.65,0.0,1.0,0.0,0.0]
[1779775211937,54.39,76834.3,0.0,1.0,0.0,0.0]
[1779775215964,54.39,76835.72,0.0,1.0,0.0,0.0]
[1779775217979,54.39,76834.68,0.0,1.0,0.0,0.0]
[1779775218986,54.39,76832.83,0.0,1.0,0.0,0.0]
[1779775219993,54.39,76833.5,0.0,1.0,0.0,0.0]
[1779775225028,54.39,76835.06,0.0,1.0,0.0,0.0]
[1779775227042,54.39,76833.61,0.0,1.0,0.0,0.0]
[1779775229056,54.39,76832.93,0.0,1.0,0.0,0.0]
[1779775230064,54.39,76833.85,0.0,1.0,0.0,0.0]
[1779775231071,54.39,76832.46,0.0,1.0,0.0,0.0]
[1779775232078,54.39,76829.29,0.0,1.0,0.0,0.0]
[1779775233085,54.39,76826.9,0.0,1.0,0.0,0.0]
[1779775234092,54.39,76822.3,0.0,1.0,0.0,0.0]
[1779775235099,54.39,76817.75,0.0,1.0,0.0,0.0]
[1779775236106,54.39,76816.32,0.0,1.0,0.0,0.0]
[1779775237113,54.39,76812.52,0.0,1.0,0.0,0.0]
[1779775238120,54.39,76811.6,0.0,1.0,0.0,0.0]
[1779775239127,54.39,76808.56,0.0,1.0,0.0,0.0]
[1779775240134,54.39,76807.9,0.0,1.0,0.0,0.0]
[1779775241142,54.39,76804.26,0.0,1.0,0.0,0.0]
[1779775242149,54.39,76801.23,0.0,1.0,0.0,0.0]
[1779775248191,54.39,76800.65,0.0,1.0,0.0,0.0]
[1779775253226,54.39,76799.84,0.0,1.0,0.0,0.0]
[1779775255240,54.39,76799.23,0.0,1.0,0.0,0.0]
[1779775256246,54.39,76800.02,0.0,1.0,0.0,0.0]
[1779775258261,54.39,76799.26,0.0,1.0,0.0,0.0]
[1779775259268,54.39,76800.34,0.0,1.0,0.0,0.0]
[1779775262289,54.39,76798.72,0.0,1.0,0.0,0.0]
[1779775263296,54.39,76803.12,0.0,1.0,0.0,0.0]
[1779775264302,54.39,76804.62,0.0,1.0,0.0,0.0]
[1779775265310,54.39,76805.29,0.0,1.0,0.0,0.0]
[1779775266317,54.39,76807.32,0.0,1.0,0.0,0.0]
[1779775267324,54.39,76805.49,0.0,1.0,0.0,0.0]
[1779775269341,54.39,76804.92,0.0,1.0,0.0,0.0]
[1779775274376,54.39,76804.81,0.0,1.0,0.0,0.0]
[1779775280418,54.39,76802.47,0.0,1.0,0.0,0.0]
[1779775282234,54.39,76799.34,0.0,1.0,0.0,0.0]
[1779775282431,54.39,76797.65,0.0,1.0,0.0,0.0]
[1779775283439,54.39,76793.58,0.0,1.0,0.0,0.0]
[1779775285453,54.39,76792.91,0.0,1.0,0.0,0.0]
[1779775286460,54.39,76792.22,0.0,1.0,0.0,0.0]
[1779775287851,54.39,76792.22,0.0,1.0,0.0,0.0]
[1779775287969,54.39,76792.22,0.0,1.0,0.0,0.0]
[1779775288022,54.39,76792.22,0.0,1.0,0.0,0.0]
[1779775292502,54.39,76792.35,0.0,1.0,0.0,0.0]
[1779775293508,54.39,76791.76,0.0,1.0,0.0,0.0]
[1779775295049,54.39,76791.76,0.0,1.0,0.0,0.0]
[1779775295323,54.39,76790.16,0.0,1.0,0.0,0.0]
[1779775295471,54.39,76790.16,0.0,1.0,0.0,0.0]
[1779775295523,54.39,76791.23,0.0,1.0,0.0,0.0]
[1779775298779,54.39,76791.34,0.0,1.0,0.0,0.0]
[1779775298968,54.39,76791.34,0.0,1.0,0.0,0.0]
[1779775299049,54.39,76785.89,0.0,1.0,0.0,0.0]
[1779775299551,54.39,76783.59,0.0,1.0,0.0,0.0]
[1779775300558,54.39,76787.76,0.0,1.0,0.0,0.0]
[1779775303578,54.39,76788.7,0.0,1.0,0.0,0.0]
[1779775306181,54.39,76788.62,0.0,1.0,0.0,0.0]
[1779775306383,54.39,76787.53,0.0,1.0,0.0,0.0]
[1779775306973,54.39,76787.53,0.0,1.0,0.0,0.0]
[1779775307007,54.39,76788.52,0.0,1.0,0.0,0.0]
[1779775307607,54.39,76786.88,0.0,1.0,0.0,0.0]
[1779775311328,54.39,76787.23,0.0,1.0,0.0,0.0]
[1779775311346,54.39,76787.05,0.0,1.0,0.0,0.0]
[1779775311471,54.39,76787.05,0.0,1.0,0.0,0.0]
[1779775311635,54.39,76785.89,0.0,1.0,0.0,0.0]
[1779775312642,54.39,76785.25,0.0,1.0,0.0,0.0]
[1779775317677,54.39,76781.66,0.0,1.0,0.0,0.0]
[1779775318684,54.39,76777.18,0.0,1.0,0.0,0.0]
[1779775320698,54.39,76775.85,0.0,1.0,0.0,0.0]
[1779775321705,54.39,76768.76,0.0,1.0,0.0,0.0]
[1779775322712,54.39,76765.31,0.0,1.0,0.0,0.0]
[1779775323719,54.39,76764.73,0.0,1.0,0.0,0.0]
[1779775324726,54.39,76763.35,0.0,1.0,0.0,0.0]
[1779775325732,54.39,76764.49,0.0,1.0,0.0,0.0]
[1779775326740,54.39,76763.92,0.0,1.0,0.0,0.0]
[1779775328754,54.39,76764.61,0.0,1.0,0.0,0.0]
[1779775331776,54.39,76763.24,0.0,1.0,0.0,0.0]
[1779775332782,54.39,76764.24,0.0,1.0,0.0,0.0]
[1779775333789,54.39,76765.16,0.0,1.0,0.0,0.0]
[1779775338824,54.39,76765.92,0.0,1.0,0.0,0.0]
[1779775343859,54.39,76765.93,0.0,1.0,0.0,0.0]
[1779775346880,54.39,76772.48,0.0,1.0,0.0,0.0]
[1779775347887,54.39,76773.96,0.0,1.0,0.0,0.0]
[1779775348894,54.39,76774.65,0.0,1.0,0.0,0.0]
[1779775349901,54.39,76776.51,0.0,1.0,0.0,0.0]
[1779775351914,54.39,76776.75,0.0,1.0,0.0,0.0]
[1779775357957,54.39,76777.1,0.0,1.0,0.0,0.0]
[1779775358963,54.39,76776.44,0.0,1.0,0.0,0.0]
[1779775360978,54.39,76766.72,0.0,1.0,0.0,0.0]
[1779775361620,54.39,76766.72,0.0,1.0,0.0,0.0]
[1779775361985,54.39,76761.24,0.0,1.0,0.0,0.0]
[1779775362993,54.39,76764.86,0.0,1.0,0.0,0.0]
[1779775364158,54.39,76764.86,0.0,1.0,0.0,0.0]
[1779775364234,54.39,76765.45,0.0,1.0,0.0,0.0]
[1779775370222,54.39,76765.56,0.0,1.0,0.0,0.0]
[1779775373062,54.39,76766.1,0.0,1.0,0.0,0.0]
[1779775374069,54.39,76764.96,0.0,1.0,0.0,0.0]
[1779775375076,54.39,76764.28,0.0,1.0,0.0,0.0]
[1779775376083,54.39,76764.85,0.0,1.0,0.0,0.0]
[1779775377090,54.39,76765.7,0.0,1.0,0.0,0.0]
[1779775378504,54.39,76765.7,0.0,1.0,0.0,0.0]
[1779775378720,54.39,76765.47,0.0,1.0,0.0,0.0]
[1779775379104,54.39,76764.67,0.0,1.0,0.0,0.0]
[1779775381118,54.39,76765.51,0.0,1.0,0.0,0.0]
[1779775382125,54.39,76764.51,0.0,1.0,0.0,0.0]
[1779775387162,54.39,76764.64,0.0,1.0,0.0,0.0]
[1779775391190,54.39,76769.23,0.0,1.0,0.0,0.0]
[1779775392197,54.39,76775.48,0.0,1.0,0.0,0.0]
[1779775393204,54.39,76779.41,0.0,1.0,0.0,0.0]
[1779775394211,54.39,76783.15,0.0,1.0,0.0,0.0]
[1779775399246,54.39,76782.94,0.0,1.0,0.0,0.0]
[1779775401260,54.39,76783.46,0.0,1.0,0.0,0.0]
[1779775405288,54.39,76784.55,0.0,1.0,0.0,0.0]
[1779775408309,54.39,76783.85,0.0,1.0,0.0,0.0]
[1779775410323,54.39,76785.38,0.0,1.0,0.0,0.0]
[1779775411330,54.39,76788.94,0.0,1.0,0.0,0.0]
[1779775413351,54.39,76798.56,0.0,1.0,0.0,0.0]
[1779775414357,54.39,76800.51,0.0,1.0,0.0,0.0]
[1779775416372,54.39,76801.61,0.0,1.0,0.0,0.0]
[1779775418308,54.39,76801.18,0.0,1.0,0.0,0.0]
[1779775418466,54.39,76801.18,0.0,1.0,0.0,0.0]
[1779775426442,54.39,76801.73,0.0,1.0,0.0,0.0]
[1779775429266,54.39,76801.23,0.0,1.0,0.0,0.0]
[1779775429473,54.39,76801.23,0.0,1.0,0.0,0.0]
[1779775429562,54.39,76801.23,0.0,1.0,0.0,0.0]
[1779775430470,54.39,76801.72,0.0,1.0,0.0,0.0]
[1779775431477,54.39,76801.23,0.0,1.0,0.0,0.0]
[1779775436494,54.39,76801.22,0.0,1.0,0.0,0.0]
[1779775441547,54.39,76801.87,0.0,1.0,0.0,0.0]
[1779775443561,54.39,76799.68,0.0,1.0,0.0,0.0]
[1779775444568,54.39,76795.62,0.0,1.0,0.0,0.0]
[1779775445575,54.39,76794.19,0.0,1.0,0.0,0.0]
[1779775446584,54.39,76790.73,0.0,1.0,0.0,0.0]
[1779775447591,54.39,76788.12,0.0,1.0,0.0,0.0]
[1779775449133,54.39,76788.12,0.0,1.0,0.0,0.0]
[1779775449217,54.39,76788.12,0.0,1.0,0.0,0.0]
[1779775449234,54.39,76784.61,0.0,1.0,0.0,0.0]
[1779775452626,54.39,76783.18,0.0,1.0,0.0,0.0]
[1779775453815,54.39,76783.18,0.0,1.0,0.0,0.0]
[1779775454876,54.39,76776.7,0.0,1.0,0.0,0.0]
[1779775456224,54.39,76776.7,0.0,1.0,0.0,0.0]
[1779775456325,54.39,76778.06,0.0,1.0,0.0,0.0]
[1779775456654,54.39,76778.97,0.0,1.0,0.0,0.0]
[1779775461888,54.39,76778.9,0.0,1.0,0.0,0.0]
[1779775461969,54.39,76778.9,0.0,1.0,0.0,0.0]
[1779775462070,54.39,76783.4,0.0,1.0,0.0,0.0]
[1779775462697,54.39,76788.69,0.0,1.0,0.0,0.0]
[1779775464481,54.39,76788.69,0.0,1.0,0.0,0.0]
[1779775464583,54.39,76792.79,0.0,1.0,0.0,0.0]
[1779775464721,54.39,76792.79,0.0,1.0,0.0,0.0]
[1779775467732,54.39,76791.89,0.0,1.0,0.0,0.0]
[1779775470382,54.39,76791.91,0.0,1.0,0.0,0.0]
[1779775470468,54.39,76791.91,0.0,1.0,0.0,0.0]
[1779775471528,54.39,76792.24,0.0,1.0,0.0,0.0]
[1779775471568,54.39,76792.96,0.0,1.0,0.0,0.0]
[1779775471718,54.39,76792.96,0.0,1.0,0.0,0.0]
[1779775471759,54.39,76793.21,0.0,1.0,0.0,0.0]
[1779775473774,54.39,76792.11,0.0,1.0,0.0,0.0]
[1779775475869,54.39,76792.2,0.0,1.0,0.0,0.0]
[1779775475968,54.39,76792.2,0.0,1.0,0.0,0.0]
[1779775475970,54.39,76793.75,0.0,1.0,0.0,0.0]
[1779775477031,54.39,76793.75,0.0,1.0,0.0,0.0]
[1779775477217,54.39,76793.75,0.0,1.0,0.0,0.0]
[1779775477319,54.39,76793.73,0.0,1.0,0.0,0.0]
[1779775477802,54.39,76792.62,0.0,1.0,0.0,0.0]
[1779775482837,54.39,76792.52,0.0,1.0,0.0,0.0]
[1779775488550,54.39,76792.48,0.0,1.0,0.0,0.0]
[1779775488569,54.39,76792.04,0.0,1.0,0.0,0.0]
[1779775488718,54.39,76792.04,0.0,1.0,0.0,0.0]
[1779775488879,54.39,76792.53,0.0,1.0,0.0,0.0]
[1779775489745,54.39,76792.53,0.0,1.0,0.0,0.0]
[1779775489967,54.39,76792.53,0.0,1.0,0.0,0.0]
[1779775490051,54.39,76795.22,0.0,1.0,0.0,0.0]
[1779775493914,54.39,76795.66,0.0,1.0,0.0,0.0]
[1779775494699,54.39,76795.66,0.0,1.0,0.0,0.0]
[1779775494721,54.39,76795.66,0.0,1.0,0.0,0.0]
[1779775496935,54.39,76794.78,0.0,1.0,0.0,0.0]
[1779775497943,54.39,76795.7,0.0,1.0,0.0,0.0]
[1779775498949,54.39,76795.2,0.0,1.0,0.0,0.0]
[1779775501972,54.39,76798.97,0.0,1.0,0.0,0.0]
[1779775502866,54.39,76798.97,0.0,1.0,0.0,0.0]
[1779775502970,54.39,76798.97,0.0,1.0,0.0,0.0]
[1779775503164,54.39,76798.97,0.0,1.0,0.0,0.0]
[1779775503196,54.39,76802.55,0.0,1.0,0.0,0.0]
[1779775505143,54.39,76802.6,0.0,1.0,0.0,0.0]
[1779775505220,54.39,76802.6,0.0,1.0,0.0,0.0]
[1779775510413,54.39,76802.15,0.0,1.0,0.0,0.0]
[1779775510472,54.39,76802.15,0.0,1.0,0.0,0.0]
[1779775510516,54.39,76799.26,0.0,1.0,0.0,0.0]
[1779775511040,54.39,76794.02,0.0,1.0,0.0,0.0]
[1779775512047,54.39,76790.5,0.0,1.0,0.0,0.0]
[1779775513473,54.39,76790.5,0.0,1.0,0.0,0.0]
[1779775513544,54.39,76788.27,0.0,1.0,0.0,0.0]
[1779775513719,54.39,76788.27,0.0,1.0,0.0,0.0]
[1779775514061,54.39,76789.01,0.0,1.0,0.0,0.0]
[1779775515068,54.39,76788.68,0.0,1.0,0.0,0.0]
[1779775520103,54.39,76789.2,0.0,1.0,0.0,0.0]
[1779775521317,54.39,76789.2,0.0,1.0,0.0,0.0]
[1779775521365,54.39,76788.78,0.0,1.0,0.0,0.0]
[1779775523126,54.39,76788.42,0.0,1.0,0.0,0.0]
[1779775523786,54.39,76788.42,0.0,1.0,0.0,0.0]
[1779775523970,54.39,76788.42,0.0,1.0,0.0,0.0]
[1779775528160,54.39,76789.14,0.0,1.0,0.0,0.0]
[1779775529168,54.39,76788.67,0.0,1.0,0.0,0.0]
[1779775530987,54.39,76788.66,0.0,1.0,0.0,0.0]
[1779775531220,54.39,76788.66,0.0,1.0,0.0,0.0]
[1779775531277,54.39,76788.97,0.0,1.0,0.0,0.0]
[1779775533196,54.39,76787.46,0.0,1.0,0.0,0.0]
[1779775534203,54.39,76788.26,0.0,1.0,0.0,0.0]
[1779775535210,54.39,76787.87,0.0,1.0,0.0,0.0]
[1779775537160,54.39,76787.9,0.0,1.0,0.0,0.0]
[1779775537220,54.39,76787.9,0.0,1.0,0.0,0.0]
[1779775537224,54.39,76785.89,0.0,1.0,0.0,0.0]
[1779775538231,54.39,76785.04,0.0,1.0,0.0,0.0]
[1779775539239,54.39,76788.72,0.0,1.0,0.0,0.0]
[1779775540245,54.39,76790.18,0.0,1.0,0.0,0.0]
[1779775540842,54.39,76790.18,0.0,1.0,0.0,0.0]
[1779775540970,54.39,76790.18,0.0,1.0,0.0,0.0]
[1779775541252,54.39,76790.53,0.0,1.0,0.0,0.0]
[1779775542260,54.39,76792.63,0.0,1.0,0.0,0.0]
[1779775546288,54.39,76797.58,0.0,1.0,0.0,0.0]
[1779775547183,54.39,76797.58,0.0,1.0,0.0,0.0]
[1779775547218,54.39,76797.58,0.0,1.0,0.0,0.0]
[1779775547295,54.39,76800.41,0.0,1.0,0.0,0.0]
[1779775548301,54.39,76801.73,0.0,1.0,0.0,0.0]
[1779775550316,54.39,76802.38,0.0,1.0,0.0,0.0]
[1779775552330,54.39,76801.93,0.0,1.0,0.0,0.0]
[1779775553337,54.39,76802.27,0.0,1.0,0.0,0.0]
[1779775554596,54.39,76802.27,0.0,1.0,0.0,0.0]
[1779775554652,54.39,76801.8,0.0,1.0,0.0,0.0]
[1779775554719,54.39,76801.8,0.0,1.0,0.0,0.0]
[1779775556358,54.39,76802.79,0.0,1.0,0.0,0.0]
[1779775557365,54.39,76810.09,0.0,1.0,0.0,0.0]
[1779775558372,54.39,76811.48,0.0,1.0,0.0,0.0]
[1779775559208,54.39,76811.48,0.0,1.0,0.0,0.0]
[1779775559221,54.39,76811.48,0.0,1.0,0.0,0.0]
[1779775562400,54.39,76812.58,0.0,1.0,0.0,0.0]
[1779775563407,54.39,76815.02,0.0,1.0,0.0,0.0]
[1779775564414,54.39,76816.43,0.0,1.0,0.0,0.0]
[1779775565420,54.39,76817.23,0.0,1.0,0.0,0.0]
[1779775565973,54.39,76817.23,0.0,1.0,0.0,0.0]
[1779775566221,54.39,76817.23,0.0,1.0,0.0,0.0]
[1779775567084,54.39,76817.43,0.0,1.0,0.0,0.0]
[1779775567583,54.39,76818.15,0.0,1.0,0.0,0.0]
[1779775568442,54.39,76814.95,0.0,1.0,0.0,0.0]
[1779775569449,54.39,76815.9,0.0,1.0,0.0,0.0]
[1779775570219,54.39,76815.9,0.0,1.0,0.0,0.0]
[1779775570272,54.39,76815.9,0.0,1.0,0.0,0.0]
[1779775570471,54.39,76815.9,0.0,1.0,0.0,0.0]
[1779775570484,54.39,76815.36,0.0,1.0,0.0,0.0]
[1779775576498,54.39,76814.72,0.0,1.0,0.0,0.0]
[1779775581533,54.39,76816.15,0.0,1.0,0.0,0.0]
[1779775584030,54.39,76816.18,0.0,1.0,0.0,0.0]
[1779775584219,54.39,76816.18,0.0,1.0,0.0,0.0]
[1779775584285,54.39,76816.18,0.0,1.0,0.0,0.0]
[1779775584468,54.39,76816.18,0.0,1.0,0.0,0.0]
[1779775584554,54.39,76816.35,0.0,1.0,0.0,0.0]
[1779775587575,54.39,76815.35,0.0,1.0,0.0,0.0]
[1779775588292,54.39,76815.35,0.0,1.0,0.0,0.0]
[1779775591421,54.39,76814.7,0.0,1.0,0.0,0.0]
[1779775591470,54.39,76814.7,0.0,1.0,0.0,0.0]
[1779775591607,54.39,76810.4,0.0,1.0,0.0,0.0]
[1779775592614,54.39,76809.47,0.0,1.0,0.0,0.0]
[1779775595635,54.39,76807.93,0.0,1.0,0.0,0.0]
[1779775596017,54.39,76807.93,0.0,1.0,0.0,0.0]
[1779775596193,54.39,76807.93,0.0,1.0,0.0,0.0]
[1779775596221,54.39,76807.93,0.0,1.0,0.0,0.0]
[1779775596642,54.39,76806.69,0.0,1.0,0.0,0.0]
[1779775601677,54.39,76807.22,0.0,1.0,0.0,0.0]
[1779775602684,54.39,76806.36,0.0,1.0,0.0,0.0]
[1779775603562,54.39,76806.36,0.0,1.0,0.0,0.0]
[1779775603700,54.39,76806.36,0.0,1.0,0.0,0.0]
[1779775603720,54.39,76806.36,0.0,1.0,0.0,0.0]
[1779775604699,54.39,76807.81,0.0,1.0,0.0,0.0]
[1779775605706,54.39,76807.13,0.0,1.0,0.0,0.0]
[1779775608727,54.39,76813.76,0.0,1.0,0.0,0.0]
[1779775609446,54.39,76813.76,0.0,1.0,0.0,0.0]
[1779775609471,54.39,76813.76,0.0,1.0,0.0,0.0]
[1779775609734,54.39,76817.35,0.0,1.0,0.0,0.0]
[1779775609792,54.39,76817.35,0.0,1.0,0.0,0.0]
[1779775609970,54.39,76817.35,0.0,1.0,0.0,0.0]
[1779775610741,54.39,76817.59,0.0,1.0,0.0,0.0]
[1779775613978,54.39,76817.26,0.0,1.0,0.0,0.0]
[1779775614219,54.39,76817.26,0.0,1.0,0.0,0.0]
[1779775614769,54.39,76818.28,0.0,1.0,0.0,0.0]
[1779775616783,54.39,76819.38,0.0,1.0,0.0,0.0]
[1779775618889,54.39,76818.98,0.0,1.0,0.0,0.0]
[1779775618972,54.39,76818.98,0.0,1.0,0.0,0.0]
[1779775619063,54.39,76819.81,0.0,1.0,0.0,0.0]
[1779775620707,54.39,76819.81,0.0,1.0,0.0,0.0]
[1779775620721,54.39,76819.81,0.0,1.0,0.0,0.0]
[1779775620754,54.39,76819.59,0.0,1.0,0.0,0.0]
[1779775620811,54.39,76822.48,0.0,1.0,0.0,0.0]
[1779775623296,54.39,76822.72,0.0,1.0,0.0,0.0]
[1779775623470,54.39,76822.72,0.0,1.0,0.0,0.0]
[1779775623513,54.39,76828.15,0.0,1.0,0.0,0.0]
[1779775623833,54.39,76829.39,0.0,1.0,0.0,0.0]
[1779775625847,54.39,76830.15,0.0,1.0,0.0,0.0]
[1779775626854,54.39,76830.95,0.0,1.0,0.0,0.0]
[1779775627861,54.39,76833.28,0.0,1.0,0.0,0.0]
[1779775629377,54.39,76833.28,0.0,1.0,0.0,0.0]
[1779775629468,54.39,76833.28,0.0,1.0,0.0,0.0]
[1779775629691,54.39,76833.28,0.0,1.0,0.0,0.0]
[1779775629720,54.39,76833.28,0.0,1.0,0.0,0.0]
[1779775629786,54.39,76834.78,0.0,1.0,0.0,0.0]
[1779775634910,54.39,76835.27,0.0,1.0,0.0,0.0]
[1779775637396,54.39,76834.86,0.0,1.0,0.0,0.0]
[1779775637470,54.39,76834.86,0.0,1.0,0.0,0.0]
[1779775640951,54.39,76835.64,0.0,1.0,0.0,0.0]
[1779775643373,54.39,76835.23,0.0,1.0,0.0,0.0]
[1779775643468,54.39,76835.23,0.0,1.0,0.0,0.0]
[1779775643603,54.39,76835.23,0.0,1.0,0.0,0.0]
[1779775643722,54.39,76835.23,0.0,1.0,0.0,0.0]
[1779775643800,54.39,76835.24,0.0,1.0,0.0,0.0]
[1779775645778,54.39,76835.94,0.0,1.0,0.0,0.0]
[1779775645987,54.39,76836.6,0.0,1.0,0.0,0.0]
[1779775648001,54.39,76835.88,0.0,1.0,0.0,0.0]
[1779775651022,54.39,76835.74,0.0,1.0,0.0,0.0]
[1779775656160,54.39,76835.67,0.0,1.0,0.0,0.0]
[1779775660086,54.39,76832.51,0.0,1.0,0.0,0.0]
[1779775661087,54.39,76832.51,0.0,1.0,0.0,0.0]
[1779775661218,54.39,76832.51,0.0,1.0,0.0,0.0]
[1779775661455,54.39,76832.51,0.0,1.0,0.0,0.0]
[1779775661472,54.39,76832.51,0.0,1.0,0.0,0.0]
[1779775661510,54.39,76831.72,0.0,1.0,0.0,0.0]
[1779775663109,54.39,76830.95,0.0,1.0,0.0,0.0]
[1779775664116,54.39,76829.75,0.0,1.0,0.0,0.0]
[1779775667583,54.39,76829.19,0.0,1.0,0.0,0.0]
[1779775667722,54.39,76829.19,0.0,1.0,0.0,0.0]
[1779775670158,54.39,76829.99,0.0,1.0,0.0,0.0]
[1779775672755,54.39,76829.56,0.0,1.0,0.0,0.0]
[1779775672820,54.39,76829.56,0.0,1.0,0.0,0.0]
[1779775672970,54.39,76829.56,0.0,1.0,0.0,0.0]
[1779775675675,54.39,76829.82,0.0,1.0,0.0,0.0]
[1779775675721,54.39,76829.82,0.0,1.0,0.0,0.0]
[1779775675816,54.39,76832.35,0.0,1.0,0.0,0.0]
[1779775682190,54.39,76832.23,0.0,1.0,0.0,0.0]
[1779775683199,54.39,76832.67,0.0,1.0,0.0,0.0]
[1779775683219,54.39,76832.67,0.0,1.0,0.0,0.0]
[1779775683512,54.39,76832.67,0.0,1.0,0.0,0.0]
[1779775683721,54.39,76832.67,0.0,1.0,0.0,0.0]
[1779775683726,54.39,76832.81,0.0,1.0,0.0,0.0]
[1779775688284,54.39,76832.14,0.0,1.0,0.0,0.0]
[1779775689963,54.39,76831.52,0.0,1.0,0.0,0.0]
[1779775689974,54.39,76831.52,0.0,1.0,0.0,0.0]
[1779775692200,54.39,76832.31,0.0,1.0,0.0,0.0]
[1779775696370,54.39,76832.7,0.0,1.0,0.0,0.0]
[1779775696473,54.39,76832.7,0.0,1.0,0.0,0.0]
[1779775696700,54.39,76832.7,0.0,1.0,0.0,0.0]
[1779775696720,54.39,76832.7,0.0,1.0,0.0,0.0]
[1779775696802,54.39,76829.81,0.0,1.0,0.0,0.0]
[1779775700368,54.39,76831.09,0.0,1.0,0.0,0.0]
[1779775701375,54.39,76831.92,0.0,1.0,0.0,0.0]
[1779775702088,54.39,76831.92,0.0,1.0,0.0,0.0]
[1779775702220,54.39,76831.92,0.0,1.0,0.0,0.0]
[1779775706410,54.39,76831.26,0.0,1.0,0.0,0.0]
[1779775707758,54.39,76831.26,0.0,1.0,0.0,0.0]
[1779775707853,54.39,76829.4,0.0,1.0,0.0,0.0]
[1779775708672,54.39,76829.4,0.0,1.0,0.0,0.0]
[1779775708721,54.39,76829.4,0.0,1.0,0.0,0.0]
[1779775708773,54.39,76830.05,0.0,1.0,0.0,0.0]
[1779775709197,54.39,76830.05,0.0,1.0,0.0,0.0]
[1779775709220,54.39,76830.05,0.0,1.0,0.0,0.0]
[1779775709431,54.39,76829.18,0.0,1.0,0.0,0.0]
[1779775711445,54.39,76829.95,0.0,1.0,0.0,0.0]
[1779775712454,54.39,76830.63,0.0,1.0,0.0,0.0]
[1779775713322,54.39,76830.63,0.0,1.0,0.0,0.0]
[1779775713469,54.39,76830.63,0.0,1.0,0.0,0.0]
[1779775718494,54.39,76831.11,0.0,1.0,0.0,0.0]
[1779775719501,54.39,76832.74,0.0,1.0,0.0,0.0]
[1779775720156,54.39,76832.74,0.0,1.0,0.0,0.0]
[1779775720219,54.39,76832.74,0.0,1.0,0.0,0.0]
[1779775720319,54.39,76832.74,0.0,1.0,0.0,0.0]
[1779775720468,54.39,76832.74,0.0,1.0,0.0,0.0]
[1779775720508,54.39,76832.29,0.0,1.0,0.0,0.0]
[1779775723529,54.39,76832.97,0.0,1.0,0.0,0.0]
[1779775726353,54.39,76832.49,0.0,1.0,0.0,0.0]
[1779775726471,54.39,76832.49,0.0,1.0,0.0,0.0]
[1779775728564,54.39,76831.34,0.0,1.0,0.0,0.0]
[1779775733599,54.39,76830.95,0.0,1.0,0.0,0.0]
[1779775734606,54.39,76831.59,0.0,1.0,0.0,0.0]
[1779775740648,54.39,76831.3,0.0,1.0,0.0,0.0]
[1779775742663,54.39,76832.35,0.0,1.0,0.0,0.0]
[1779775745138,54.39,76832.29,0.0,1.0,0.0,0.0]
[1779775745222,54.39,76832.29,0.0,1.0,0.0,0.0]
[1779775745973,54.39,76832.33,0.0,1.0,0.0,0.0]
[1779775746221,54.39,76832.33,0.0,1.0,0.0,0.0]
[1779775746323,54.39,76832.33,0.0,1.0,0.0,0.0]
[1779775751726,54.39,76831.38,0.0,1.0,0.0,0.0]
[1779775752278,54.39,76831.38,0.0,1.0,0.0,0.0]
[1779775752477,54.39,76831.38,0.0,1.0,0.0,0.0]
[1779775760789,54.39,76831.34,0.0,1.0,0.0,0.0]
[1779775762468,54.39,76831.88,0.0,1.0,0.0,0.0]
[1779775762719,54.39,76831.88,0.0,1.0,0.0,0.0]
[1779775763410,54.39,76831.86,0.0,1.0,0.0,0.0]
[1779775763470,54.39,76831.86,0.0,1.0,0.0,0.0]
[1779775763512,54.39,76831.86,0.0,1.0,0.0,0.0]
[1779775768845,54.39,76829.3,0.0,1.0,0.0,0.0]
[1779775769107,54.39,76829.3,0.0,1.0,0.0,0.0]
[1779775769222,54.39,76829.3,0.0,1.0,0.0,0.0]
[1779775771866,54.39,76828.66,0.0,1.0,0.0,0.0]
[1779775773881,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779775774121,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779775774218,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779775774349,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779775774471,54.39,76829.64,0.0,1.0,0.0,0.0]
[1779775774888,54.39,76829.47,0.0,1.0,0.0,0.0]
[1779775784319,54.39,76829.38,0.0,1.0,0.0,0.0]
[1779775784467,54.39,76829.38,0.0,1.0,0.0,0.0]
[1779775787981,54.39,76830.15,0.0,1.0,0.0,0.0]
[1779775793016,54.39,76829.97,0.0,1.0,0.0,0.0]
[1779775794696,54.39,76829.97,0.0,1.0,0.0,0.0]
[1779775794720,54.39,76829.97,0.0,1.0,0.0,0.0]
[1779775794797,54.39,76829.83,0.0,1.0,0.0,0.0]
[1779775801072,54.39,76819.58,0.0,1.0,0.0,0.0]
[1779775802079,54.39,76808.76,0.0,1.0,0.0,0.0]
[1779775803085,54.39,76804.76,0.0,1.0,0.0,0.0]
[1779775804093,54.39,76805.59,0.0,1.0,0.0,0.0]
[1779775807114,54.39,76804.7,0.0,1.0,0.0,0.0]
[1779775808121,54.39,76801.05,0.0,1.0,0.0,0.0]
[1779775809127,54.39,76799.44,0.0,1.0,0.0,0.0]
[1779775811142,54.39,76798.64,0.0,1.0,0.0,0.0]
[1779775817184,54.39,76798.71,0.0,1.0,0.0,0.0]
[1779775822221,54.39,76798.97,0.0,1.0,0.0,0.0]
[1779775827254,54.39,76799.1,0.0,1.0,0.0,0.0]
[1779775831290,54.39,76799.26,0.0,1.0,0.0,0.0]
[1779775842371,54.39,76795.28,0.0,1.0,0.0,0.0]
[1779775843378,54.39,76791.14,0.0,1.0,0.0,0.0]
[1779775844385,54.39,76787.35,0.0,1.0,0.0,0.0]
[1779775845392,54.39,76784.76,0.0,1.0,0.0,0.0]
[1779775850427,54.39,76784.48,0.0,1.0,0.0,0.0]
[1779775855269,54.39,76784.41,0.0,1.0,0.0,0.0]
[1779775858223,54.39,76784.1,0.0,1.0,0.0,0.0]
[1779775859238,54.39,76783.72,0.0,1.0,0.0,0.0]
[1779775859470,54.39,76783.72,0.0,1.0,0.0,0.0]
[1779775859490,54.39,76783.82,0.0,1.0,0.0,0.0]
[1779775860499,54.39,76779.01,0.0,1.0,0.0,0.0]
[1779775861506,54.39,76778.36,0.0,1.0,0.0,0.0]
[1779775863520,54.39,76776.99,0.0,1.0,0.0,0.0]
[1779775864527,54.39,76777.87,0.0,1.0,0.0,0.0]
[1779775865534,54.39,76780.72,0.0,1.0,0.0,0.0]
[1779775866541,54.39,76782.91,0.0,1.0,0.0,0.0]
[1779775867499,54.39,76782.91,0.0,1.0,0.0,0.0]
[1779775867718,54.39,76782.91,0.0,1.0,0.0,0.0]
[1779775867820,54.39,76785.78,0.0,1.0,0.0,0.0]
[1779775869562,54.39,76784.75,0.0,1.0,0.0,0.0]
[1779775872649,54.39,76784.93,0.0,1.0,0.0,0.0]
[1779775872721,54.39,76784.93,0.0,1.0,0.0,0.0]
[1779775872750,54.39,76785.51,0.0,1.0,0.0,0.0]
[1779775873231,54.39,76785.51,0.0,1.0,0.0,0.0]
[1779775873471,54.39,76785.51,0.0,1.0,0.0,0.0]
[1779775873590,54.39,76783.52,0.0,1.0,0.0,0.0]
[1779775880639,54.39,76784.9,0.0,1.0,0.0,0.0]
[1779775881646,54.39,76786.21,0.0,1.0,0.0,0.0]
[1779775882152,54.39,76786.21,0.0,1.0,0.0,0.0]
[1779775882220,54.39,76786.21,0.0,1.0,0.0,0.0]
[1779775882653,54.39,76787.71,0.0,1.0,0.0,0.0]
[1779775883667,54.39,76787.71,0.0,1.0,0.0,0.0]
[1779775883720,54.39,76787.71,0.0,1.0,0.0,0.0]
[1779775884667,54.39,76790.68,0.0,1.0,0.0,0.0]
[1779775885674,54.39,76793.77,0.0,1.0,0.0,0.0]
[1779775886556,54.39,76793.77,0.0,1.0,0.0,0.0]
[1779775886720,54.39,76793.77,0.0,1.0,0.0,0.0]
[1779775886775,54.39,76794.35,0.0,1.0,0.0,0.0]
[1779775887716,54.39,76794.35,0.0,1.0,0.0,0.0]
[1779775887968,54.39,76794.35,0.0,1.0,0.0,0.0]
[1779775888069,54.39,76795.09,0.0,1.0,0.0,0.0]
[1779775889702,54.39,76798.06,0.0,1.0,0.0,0.0]
[1779775892064,54.39,76798.12,0.0,1.0,0.0,0.0]
[1779775891716,54.39,76797.82,0.0,1.0,0.0,0.0]
[1779775892220,54.39,76797.82,0.0,1.0,0.0,0.0]
[1779775892749,54.39,76797.82,0.0,1.0,0.0,0.0]
[1779775892967,54.39,76797.82,0.0,1.0,0.0,0.0]
[1779775893048,54.39,76797.64,0.0,1.0,0.0,0.0]
[1779775898765,54.39,76797.32,0.0,1.0,0.0,0.0]
[1779775902816,54.39,76797.0,0.0,1.0,0.0,0.0]
[1779775902968,54.39,76797.0,0.0,1.0,0.0,0.0]
[1779775903069,54.39,76797.09,0.0,1.0,0.0,0.0]
[1779775904592,54.39,76797.3,0.0,1.0,0.0,0.0]
[1779775904717,54.39,76797.3,0.0,1.0,0.0,0.0]
[1779775909717,54.39,76796.74,0.0,1.0,0.0,0.0]
[1779775909968,54.39,76796.74,0.0,1.0,0.0,0.0]
[1779775910070,54.39,76791.35,0.0,1.0,0.0,0.0]
[1779775911856,54.39,76792.1,0.0,1.0,0.0,0.0]
[1779775912247,54.39,76792.1,0.0,1.0,0.0,0.0]
[1779775912468,54.39,76792.1,0.0,1.0,0.0,0.0]
[1779775912967,54.39,76792.79,0.0,1.0,0.0,0.0]
[1779775914877,54.39,76792.13,0.0,1.0,0.0,0.0]
[1779775919912,54.39,76792.1,0.0,1.0,0.0,0.0]
[1779775923929,54.39,76792.63,0.0,1.0,0.0,0.0]
[1779775923969,54.39,76792.63,0.0,1.0,0.0,0.0]
[1779775924030,54.39,76792.11,0.0,1.0,0.0,0.0]
[1779775925061,54.39,76792.11,0.0,1.0,0.0,0.0]
[1779775925223,54.39,76792.11,0.0,1.0,0.0,0.0]
[1779775930167,54.39,76792.11,0.0,1.0,0.0,0.0]
[1779775930227,54.39,76792.11,0.0,1.0,0.0,0.0]
[1779775929982,54.39,76793.17,0.0,1.0,0.0,0.0]
[1779775930976,54.39,76793.17,0.0,1.0,0.0,0.0]
[1779775931231,54.39,76793.17,0.0,1.0,0.0,0.0]
[1779775930989,54.39,76793.37,0.0,1.0,0.0,0.0]
[1779775935016,54.39,76791.66,0.0,1.0,0.0,0.0]
[1779775936049,54.39,76791.66,0.0,1.0,0.0,0.0]
[1779775936231,54.39,76791.66,0.0,1.0,0.0,0.0]
[1779775936182,54.39,76790.91,0.0,1.0,0.0,0.0]
[1779775936718,54.39,76790.91,0.0,1.0,0.0,0.0]
[1779775936968,54.39,76790.91,0.0,1.0,0.0,0.0]
[1779775937031,54.39,76790.38,0.0,1.0,0.0,0.0]
[1779775939045,54.39,76789.45,0.0,1.0,0.0,0.0]
[1779775940959,54.39,76789.38,0.0,1.0,0.0,0.0]
[1779775940977,54.39,76789.38,0.0,1.0,0.0,0.0]
[1779775942031,54.39,76789.67,0.0,1.0,0.0,0.0]
[1779775942225,54.39,76789.67,0.0,1.0,0.0,0.0]
[1779775942077,54.39,76789.67,0.0,1.0,0.0,0.0]
[1779775943073,54.39,76788.94,0.0,1.0,0.0,0.0]
[1779775944080,54.39,76786.41,0.0,1.0,0.0,0.0]
[1779775945092,54.39,76786.41,0.0,1.0,0.0,0.0]
[1779775945218,54.39,76786.41,0.0,1.0,0.0,0.0]
[1779775945155,54.39,76785.69,0.0,1.0,0.0,0.0]
[1779775951129,54.39,76785.84,0.0,1.0,0.0,0.0]
[1779775952136,54.39,76785.09,0.0,1.0,0.0,0.0]
[1779775952417,54.39,76785.09,0.0,1.0,0.0,0.0]
[1779775952468,54.39,76785.09,0.0,1.0,0.0,0.0]
[1779775953143,54.39,76783.74,0.0,1.0,0.0,0.0]
[1779775953465,54.39,76783.74,0.0,1.0,0.0,0.0]
[1779775953727,54.39,76783.74,0.0,1.0,0.0,0.0]
[1779775959185,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779775960095,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779775960224,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779775960265,54.39,76783.01,0.0,1.0,0.0,0.0]
[1779775961199,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779775961485,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779775961717,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779775962206,54.39,76783.1,0.0,1.0,0.0,0.0]
[1779775963213,54.39,76782.33,0.0,1.0,0.0,0.0]
[1779775964220,54.39,76781.3,0.0,1.0,0.0,0.0]
[1779775966115,54.39,76781.06,0.0,1.0,0.0,0.0]
[1779775966218,54.39,76781.06,0.0,1.0,0.0,0.0]
[1779775966234,54.39,76781.09,0.0,1.0,0.0,0.0]
[1779775966616,54.39,76781.09,0.0,1.0,0.0,0.0]
[1779775966721,54.39,76781.09,0.0,1.0,0.0,0.0]
[1779775973285,54.39,76779.31,0.0,1.0,0.0,0.0]
[1779775978320,54.39,76779.76,0.0,1.0,0.0,0.0]
[1779775979991,54.39,76779.76,0.0,1.0,0.0,0.0]
[1779775980217,54.39,76779.76,0.0,1.0,0.0,0.0]
[1779775980137,54.39,76779.25,0.0,1.0,0.0,0.0]
[1779775981065,54.39,76779.25,0.0,1.0,0.0,0.0]
[1779775981223,54.39,76779.25,0.0,1.0,0.0,0.0]
[1779775981288,54.39,76779.14,0.0,1.0,0.0,0.0]
[1779775981341,54.39,76779.99,0.0,1.0,0.0,0.0]
[1779775982944,54.39,76779.99,0.0,1.0,0.0,0.0]
[1779775987517,54.39,76780.4,0.0,1.0,0.0,0.0]
[1779775987720,54.39,76780.4,0.0,1.0,0.0,0.0]
[1779775989017,54.39,76780.4,0.0,1.0,0.0,0.0]
[1779775989218,54.39,76780.4,0.0,1.0,0.0,0.0]
[1779775989220,54.39,76780.4,0.0,1.0,0.0,0.0]
[1779775992418,54.39,76779.41,0.0,1.0,0.0,0.0]
[1779775994001,54.39,76779.41,0.0,1.0,0.0,0.0]
[1779775994224,54.39,76779.41,0.0,1.0,0.0,0.0]
[1779775995580,54.39,76779.88,0.0,1.0,0.0,0.0]
[1779775996446,54.39,76781.08,0.0,1.0,0.0,0.0]
[1779775997453,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779775998904,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779775998973,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779775999056,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779775999218,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779775999273,54.39,76783.87,0.0,1.0,0.0,0.0]
[1779776001481,54.39,76788.19,0.0,1.0,0.0,0.0]
[1779776003313,54.39,76788.19,0.0,1.0,0.0,0.0]
[1779776002488,54.39,76797.57,0.0,1.0,0.0,0.0]
[1779776003468,54.39,76797.57,0.0,1.0,0.0,0.0]
[1779776003495,54.39,76799.05,0.0,1.0,0.0,0.0]
[1779776005509,54.39,76799.85,0.0,1.0,0.0,0.0]
[1779776006516,54.39,76803.36,0.0,1.0,0.0,0.0]
[1779776007524,54.39,76803.94,0.0,1.0,0.0,0.0]
[1779776008962,54.39,76803.94,0.0,1.0,0.0,0.0]
[1779776008969,54.39,76803.94,0.0,1.0,0.0,0.0]
[1779776009117,54.39,76803.83,0.0,1.0,0.0,0.0]
[1779776009670,54.39,76803.83,0.0,1.0,0.0,0.0]
[1779776009719,54.39,76803.83,0.0,1.0,0.0,0.0]
[1779776011552,54.39,76799.15,0.0,1.0,0.0,0.0]
[1779776012777,54.39,76799.15,0.0,1.0,0.0,0.0]
[1779776012847,54.39,76801.22,0.0,1.0,0.0,0.0]
[1779776014048,54.39,76801.22,0.0,1.0,0.0,0.0]
[1779776014220,54.39,76801.22,0.0,1.0,0.0,0.0]
[1779776014269,54.39,76800.56,0.0,1.0,0.0,0.0]
[1779776014635,54.39,76800.56,0.0,1.0,0.0,0.0]
[1779776014719,54.39,76800.56,0.0,1.0,0.0,0.0]
[1779776018601,54.39,76799.64,0.0,1.0,0.0,0.0]
[1779776021590,54.39,76799.85,0.0,1.0,0.0,0.0]
[1779776021718,54.39,76799.85,0.0,1.0,0.0,0.0]
[1779776021819,54.39,76798.23,0.0,1.0,0.0,0.0]
[1779776022958,54.39,76798.23,0.0,1.0,0.0,0.0]
[1779776022970,54.39,76798.23,0.0,1.0,0.0,0.0]
[1779776023319,54.39,76795.52,0.0,1.0,0.0,0.0]
[1779776023636,54.39,76793.92,0.0,1.0,0.0,0.0]
[1779776024643,54.39,76789.14,0.0,1.0,0.0,0.0]
[1779776027057,54.39,76788.97,0.0,1.0,0.0,0.0]
[1779776027217,54.39,76788.97,0.0,1.0,0.0,0.0]
[1779776027318,54.39,76789.07,0.0,1.0,0.0,0.0]
[1779776027521,54.39,76789.07,0.0,1.0,0.0,0.0]
[1779776027723,54.39,76789.07,0.0,1.0,0.0,0.0]
[1779776028671,54.39,76789.54,0.0,1.0,0.0,0.0]
[1779776032699,54.39,76789.04,0.0,1.0,0.0,0.0]
[1779776036727,54.39,76789.64,0.0,1.0,0.0,0.0]
[1779776037599,54.39,76789.64,0.0,1.0,0.0,0.0]
[1779776037719,54.39,76789.64,0.0,1.0,0.0,0.0]
[1779776038158,54.39,76789.56,0.0,1.0,0.0,0.0]
[1779776038743,54.39,76796.57,0.0,1.0,0.0,0.0]
[1779776039792,54.39,76796.57,0.0,1.0,0.0,0.0]
[1779776039971,54.39,76796.57,0.0,1.0,0.0,0.0]
[1779776039992,54.39,76796.96,0.0,1.0,0.0,0.0]
[1779776040540,54.39,76796.96,0.0,1.0,0.0,0.0]
[1779776041768,54.39,76797.9,0.0,1.0,0.0,0.0]
[1779776042775,54.39,76797.44,0.0,1.0,0.0,0.0]
[1779776046565,54.39,76797.3,0.0,1.0,0.0,0.0]
[1779776046803,54.39,76796.99,0.0,1.0,0.0,0.0]
[1779776047729,54.39,76796.99,0.0,1.0,0.0,0.0]
[1779776047973,54.39,76796.99,0.0,1.0,0.0,0.0]
[1779776048051,54.39,76796.6,0.0,1.0,0.0,0.0]
[1779776050831,54.39,76796.95,0.0,1.0,0.0,0.0]
[1779776055866,54.39,76796.78,0.0,1.0,0.0,0.0]
[1779776056872,54.39,76793.72,0.0,1.0,0.0,0.0]
[1779776057703,54.39,76793.72,0.0,1.0,0.0,0.0]
[1779776057723,54.39,76793.72,0.0,1.0,0.0,0.0]
[1779776057880,54.39,76791.74,0.0,1.0,0.0,0.0]
[1779776058887,54.39,76791.25,0.0,1.0,0.0,0.0]
[1779776059894,54.39,76792.02,0.0,1.0,0.0,0.0]
[1779776062915,54.39,76791.65,0.0,1.0,0.0,0.0]
[1779776063922,54.39,76795.79,0.0,1.0,0.0,0.0]
[1779776065303,54.39,76797.34,0.0,1.0,0.0,0.0]
[1779776065448,54.39,76797.34,0.0,1.0,0.0,0.0]
[1779776065719,54.39,76797.34,0.0,1.0,0.0,0.0]
[1779776065936,54.39,76799.0,0.0,1.0,0.0,0.0]
[1779776066943,54.39,76801.33,0.0,1.0,0.0,0.0]
[1779776067950,54.39,76800.89,0.0,1.0,0.0,0.0]
[1779776071980,54.39,76801.01,0.0,1.0,0.0,0.0]
[1779776072515,54.39,76801.01,0.0,1.0,0.0,0.0]
[1779776072720,54.39,76801.01,0.0,1.0,0.0,0.0]
[1779776072985,54.39,76800.65,0.0,1.0,0.0,0.0]
[1779776076552,54.39,76800.58,0.0,1.0,0.0,0.0]
[1779776082050,54.39,76801.13,0.0,1.0,0.0,0.0]
[1779776083058,54.39,76800.66,0.0,1.0,0.0,0.0]
[1779776087085,54.39,76801.16,0.0,1.0,0.0,0.0]
[1779776089100,54.39,76800.66,0.0,1.0,0.0,0.0]
[1779776094049,54.39,76800.66,0.0,1.0,0.0,0.0]
[1779776094223,54.39,76800.66,0.0,1.0,0.0,0.0]
[1779776100181,54.39,76801.23,0.0,1.0,0.0,0.0]
[1779776101188,54.39,76802.74,0.0,1.0,0.0,0.0]
[1779776101691,54.39,76802.74,0.0,1.0,0.0,0.0]
[1779776101719,54.39,76802.74,0.0,1.0,0.0,0.0]
[1779776102195,54.39,76803.35,0.0,1.0,0.0,0.0]
[1779776107230,54.39,76802.98,0.0,1.0,0.0,0.0]
[1779776111428,54.39,76802.94,0.0,1.0,0.0,0.0]
[1779776111469,54.39,76802.8,0.0,1.0,0.0,0.0]
[1779776118307,54.39,76801.93,0.0,1.0,0.0,0.0]
[1779776118911,54.39,76801.93,0.0,1.0,0.0,0.0]
[1779776118968,54.39,76801.93,0.0,1.0,0.0,0.0]
[1779776123342,54.39,76794.97,0.0,1.0,0.0,0.0]
[1779776123926,54.39,76794.97,0.0,1.0,0.0,0.0]
[1779776123968,54.39,76794.97,0.0,1.0,0.0,0.0]
[1779776124349,54.39,76793.46,0.0,1.0,0.0,0.0]
[1779776126363,54.39,76794.41,0.0,1.0,0.0,0.0]
[1779776127370,54.39,76793.93,0.0,1.0,0.0,0.0]
[1779776128543,54.39,76793.93,0.0,1.0,0.0,0.0]
[1779776128717,54.39,76793.93,0.0,1.0,0.0,0.0]
[1779776129384,54.39,76794.42,0.0,1.0,0.0,0.0]
[1779776130391,54.39,76804.22,0.0,1.0,0.0,0.0]
[1779776131414,54.39,76804.22,0.0,1.0,0.0,0.0]
[1779776131462,54.39,76805.6,0.0,1.0,0.0,0.0]
[1779776134419,54.39,76805.07,0.0,1.0,0.0,0.0]
[1779776140461,54.39,76804.91,0.0,1.0,0.0,0.0]
[1779776141468,54.39,76804.49,0.0,1.0,0.0,0.0]
[1779776142475,54.39,76803.1,0.0,1.0,0.0,0.0]
[1779776143485,54.39,76802.41,0.0,1.0,0.0,0.0]
[1779776145276,54.39,76802.41,0.0,1.0,0.0,0.0]
[1779776145473,54.39,76802.41,0.0,1.0,0.0,0.0]
[1779776146507,54.39,76800.71,0.0,1.0,0.0,0.0]
[1779776147513,54.39,76801.33,0.0,1.0,0.0,0.0]
[1779776148520,54.39,76800.51,0.0,1.0,0.0,0.0]
[1779776152392,54.39,76800.51,0.0,1.0,0.0,0.0]
[1779776152469,54.39,76800.51,0.0,1.0,0.0,0.0]
[1779776158591,54.39,76801.2,0.0,1.0,0.0,0.0]
[1779776159598,54.39,76803.23,0.0,1.0,0.0,0.0]
[1779776160662,54.39,76803.23,0.0,1.0,0.0,0.0]
[1779776160719,54.39,76803.23,0.0,1.0,0.0,0.0]
[1779776161166,54.39,76804.19,0.0,1.0,0.0,0.0]
[1779776161612,54.39,76805.19,0.0,1.0,0.0,0.0]
[1779776162619,54.39,76804.69,0.0,1.0,0.0,0.0]
[1779776167654,54.39,76804.75,0.0,1.0,0.0,0.0]
[1779776170675,54.39,76802.42,0.0,1.0,0.0,0.0]
[1779776172061,54.39,76802.42,0.0,1.0,0.0,0.0]
[1779776172221,54.39,76802.42,0.0,1.0,0.0,0.0]
[1779776172263,54.39,76800.31,0.0,1.0,0.0,0.0]
[1779776176266,54.39,76800.21,0.0,1.0,0.0,0.0]
[1779776176470,54.39,76800.21,0.0,1.0,0.0,0.0]
[1779776176717,54.39,76796.5,0.0,1.0,0.0,0.0]
[1779776177725,54.39,76796.18,0.0,1.0,0.0,0.0]
[1779776180746,54.39,76794.43,0.0,1.0,0.0,0.0]
[1779776181753,54.39,76794.11,0.0,1.0,0.0,0.0]
[1779776182762,54.39,76793.75,0.0,1.0,0.0,0.0]
[1779776184919,54.39,76793.84,0.0,1.0,0.0,0.0]
[1779776184969,54.39,76793.84,0.0,1.0,0.0,0.0]
[1779776185069,54.39,76794.96,0.0,1.0,0.0,0.0]
[1779776191230,54.39,76795.05,0.0,1.0,0.0,0.0]
[1779776191331,54.39,76794.88,0.0,1.0,0.0,0.0]
[1779776191823,54.39,76794.13,0.0,1.0,0.0,0.0]
[1779776192675,54.39,76794.13,0.0,1.0,0.0,0.0]
[1779776192719,54.39,76794.13,0.0,1.0,0.0,0.0]
[1779776192830,54.39,76794.65,0.0,1.0,0.0,0.0]
[1779776200378,54.39,76794.65,0.0,1.0,0.0,0.0]
[1779776200470,54.39,76794.65,0.0,1.0,0.0,0.0]
[1779776200887,54.39,76794.01,0.0,1.0,0.0,0.0]
[1779776201894,54.39,76794.54,0.0,1.0,0.0,0.0]
[1779776206929,54.39,76794.63,0.0,1.0,0.0,0.0]
[1779776207936,54.39,76794.13,0.0,1.0,0.0,0.0]
[1779776210956,54.39,76794.81,0.0,1.0,0.0,0.0]
[1779776215992,54.39,76794.73,0.0,1.0,0.0,0.0]
[1779776218512,54.39,76794.73,0.0,1.0,0.0,0.0]
[1779776218719,54.39,76794.73,0.0,1.0,0.0,0.0]
[1779776220024,54.39,76794.28,0.0,1.0,0.0,0.0]
[1779776225064,54.39,76794.38,0.0,1.0,0.0,0.0]
[1779776227078,54.39,76794.76,0.0,1.0,0.0,0.0]
[1779776228406,54.39,76794.76,0.0,1.0,0.0,0.0]
[1779776228471,54.39,76794.76,0.0,1.0,0.0,0.0]
[1779776232114,54.39,76797.23,0.0,1.0,0.0,0.0]
[1779776234530,54.39,76797.44,0.0,1.0,0.0,0.0]
[1779776234718,54.39,76797.48,0.0,1.0,0.0,0.0]
[1779776243926,54.39,76797.67,0.0,1.0,0.0,0.0]
[1779776244222,54.39,76797.67,0.0,1.0,0.0,0.0]
[1779776244229,54.39,76800.58,0.0,1.0,0.0,0.0]
[1779776245205,54.39,76800.18,0.0,1.0,0.0,0.0]
[1779776250240,54.39,76800.41,0.0,1.0,0.0,0.0]
[1779776253261,54.39,76800.3,0.0,1.0,0.0,0.0]
[1779776259303,54.39,76800.33,0.0,1.0,0.0,0.0]
[1779776265699,54.39,76800.33,0.0,1.0,0.0,0.0]
[1779776266222,54.39,76800.33,0.0,1.0,0.0,0.0]
[1779776271386,54.39,76800.48,0.0,1.0,0.0,0.0]
[1779776272394,54.39,76799.89,0.0,1.0,0.0,0.0]
[1779776274407,54.39,76799.5,0.0,1.0,0.0,0.0]
[1779776277428,54.39,76799.18,0.0,1.0,0.0,0.0]
[1779776278436,54.39,76798.51,0.0,1.0,0.0,0.0]
[1779776281457,54.39,76796.96,0.0,1.0,0.0,0.0]
[1779776282464,54.39,76795.82,0.0,1.0,0.0,0.0]
[1779776283470,54.39,76796.69,0.0,1.0,0.0,0.0]
[1779776284481,54.39,76796.36,0.0,1.0,0.0,0.0]
[1779776289513,54.39,76794.77,0.0,1.0,0.0,0.0]
[1779776290520,54.39,76793.09,0.0,1.0,0.0,0.0]
[1779776295554,54.39,76792.9,0.0,1.0,0.0,0.0]
[1779776296562,54.39,76783.6,0.0,1.0,0.0,0.0]
[1779776297568,54.39,76782.79,0.0,1.0,0.0,0.0]
[1779776298576,54.39,76780.27,0.0,1.0,0.0,0.0]
[1779776299583,54.39,76779.63,0.0,1.0,0.0,0.0]
[1779776303611,54.39,76776.56,0.0,1.0,0.0,0.0]
[1779776304624,54.39,76777.41,0.0,1.0,0.0,0.0]
[1779776305625,54.39,76780.66,0.0,1.0,0.0,0.0]
[1779776308645,54.39,76780.29,0.0,1.0,0.0,0.0]
[1779776309652,54.39,76775.56,0.0,1.0,0.0,0.0]
[1779776310660,54.39,76774.87,0.0,1.0,0.0,0.0]
[1779776311667,54.39,76775.2,0.0,1.0,0.0,0.0]
[1779776314688,54.39,76775.58,0.0,1.0,0.0,0.0]
[1779776317301,54.39,76776.14,0.0,1.0,0.0,0.0]
[1779776317708,54.39,76775.63,0.0,1.0,0.0,0.0]
[1779776321737,54.39,76774.45,0.0,1.0,0.0,0.0]
[1779776326772,54.39,76776.8,0.0,1.0,0.0,0.0]
[1779776327779,54.39,76780.0,0.0,1.0,0.0,0.0]
[1779776328786,54.39,76782.07,0.0,1.0,0.0,0.0]
[1779776329793,54.39,76782.84,0.0,1.0,0.0,0.0]
[1779776330800,54.39,76783.23,0.0,1.0,0.0,0.0]
[1779776331809,54.39,76782.7,0.0,1.0,0.0,0.0]
[1779776332816,54.39,76782.37,0.0,1.0,0.0,0.0]
[1779776337851,54.39,76782.74,0.0,1.0,0.0,0.0]
[1779776346914,54.39,76783.0,0.0,1.0,0.0,0.0]
[1779776353964,54.39,76782.91,0.0,1.0,0.0,0.0]
[1779776364035,54.39,76783.33,0.0,1.0,0.0,0.0]
[1779776367056,54.39,76782.93,0.0,1.0,0.0,0.0]
[1779776371084,54.39,76783.05,0.0,1.0,0.0,0.0]
[1779776376119,54.39,76782.95,0.0,1.0,0.0,0.0]
[1779776377126,54.39,76783.34,0.0,1.0,0.0,0.0]
[1779776380147,54.39,76782.57,0.0,1.0,0.0,0.0]
[1779776385182,54.39,76782.98,0.0,1.0,0.0,0.0]
[1779776387196,54.39,76782.34,0.0,1.0,0.0,0.0]
[1779776388203,54.39,76782.84,0.0,1.0,0.0,0.0]
[1779776389210,54.39,76782.39,0.0,1.0,0.0,0.0]
[1779776390216,54.39,76784.82,0.0,1.0,0.0,0.0]
[1779776391224,54.39,76785.25,0.0,1.0,0.0,0.0]
[1779776392231,54.39,76784.76,0.0,1.0,0.0,0.0]
[1779776397266,54.39,76784.85,0.0,1.0,0.0,0.0]
[1779776400287,54.39,76785.47,0.0,1.0,0.0,0.0]
[1779776401294,54.39,76784.96,0.0,1.0,0.0,0.0]
[1779776403308,54.39,76784.41,0.0,1.0,0.0,0.0]
[1779776405325,54.39,76776.78,0.0,1.0,0.0,0.0]
[1779776406332,54.39,76776.14,0.0,1.0,0.0,0.0]
[1779776408345,54.39,76776.77,0.0,1.0,0.0,0.0]
[1779776410359,54.39,76777.21,0.0,1.0,0.0,0.0]
[1779776413380,54.39,76777.8,0.0,1.0,0.0,0.0]
[1779776414388,54.39,76783.49,0.0,1.0,0.0,0.0]
[1779776415395,54.39,76784.16,0.0,1.0,0.0,0.0]
[1779776419423,54.39,76783.59,0.0,1.0,0.0,0.0]
[1779776423451,54.39,76784.04,0.0,1.0,0.0,0.0]
[1779776425465,54.39,76783.57,0.0,1.0,0.0,0.0]
[1779776429493,54.39,76784.17,0.0,1.0,0.0,0.0]
[1779776430500,54.39,76783.85,0.0,1.0,0.0,0.0]
[1779776431507,54.39,76783.57,0.0,1.0,0.0,0.0]
[1779776433521,54.39,76783.91,0.0,1.0,0.0,0.0]
[1779776435535,54.39,76784.35,0.0,1.0,0.0,0.0]
[1779776436542,54.39,76784.74,0.0,1.0,0.0,0.0]
[1779776439563,54.39,76785.1,0.0,1.0,0.0,0.0]
[1779776441579,54.39,76784.74,0.0,1.0,0.0,0.0]
[1779776442586,54.39,76780.64,0.0,1.0,0.0,0.0]
[1779776443593,54.39,76777.54,0.0,1.0,0.0,0.0]
[1779776444600,54.39,76778.17,0.0,1.0,0.0,0.0]
[1779776447621,54.39,76778.96,0.0,1.0,0.0,0.0]
[1779776448628,54.39,76778.2,0.0,1.0,0.0,0.0]
[1779776449635,54.39,76778.83,0.0,1.0,0.0,0.0]
[1779776451649,54.39,76778.29,0.0,1.0,0.0,0.0]
[1779776455677,54.39,76780.61,0.0,1.0,0.0,0.0]
[1779776456684,54.39,76785.49,0.0,1.0,0.0,0.0]
[1779776457691,54.39,76786.44,0.0,1.0,0.0,0.0]
[1779776461719,54.39,76784.04,0.0,1.0,0.0,0.0]
[1779776463733,54.39,76783.09,0.0,1.0,0.0,0.0]
[1779776466754,54.39,76783.85,0.0,1.0,0.0,0.0]
[1779776467761,54.39,76784.36,0.0,1.0,0.0,0.0]
[1779776468768,54.39,76786.92,0.0,1.0,0.0,0.0]
[1779776469775,54.39,76790.91,0.0,1.0,0.0,0.0]
[1779776470782,54.39,76792.35,0.0,1.0,0.0,0.0]
[1779776471789,54.39,76792.72,0.0,1.0,0.0,0.0]
[1779776474811,54.39,76793.03,0.0,1.0,0.0,0.0]
[1779776480853,54.39,76793.61,0.0,1.0,0.0,0.0]
[1779776481860,54.39,76796.61,0.0,1.0,0.0,0.0]
[1779776482867,54.39,76799.52,0.0,1.0,0.0,0.0]
[1779776483877,54.39,76801.53,0.0,1.0,0.0,0.0]
[1779776487317,54.39,76801.49,0.0,1.0,0.0,0.0]
[1779776487323,54.39,76802.21,0.0,1.0,0.0,0.0]
[1779776488218,54.39,76802.21,0.0,1.0,0.0,0.0]
[1779776488244,54.39,76801.72,0.0,1.0,0.0,0.0]
[1779776491934,54.39,76801.32,0.0,1.0,0.0,0.0]
[1779776492940,54.39,76798.81,0.0,1.0,0.0,0.0]
[1779776493947,54.39,76797.27,0.0,1.0,0.0,0.0]
[1779776494953,54.39,76798.22,0.0,1.0,0.0,0.0]
[1779776496247,54.39,76796.95,0.0,1.0,0.0,0.0]
[1779776496968,54.39,76795.52,0.0,1.0,0.0,0.0]
[1779776497974,54.39,76794.2,0.0,1.0,0.0,0.0]
[1779776499989,54.39,76794.64,0.0,1.0,0.0,0.0]
[1779776500996,54.39,76789.96,0.0,1.0,0.0,0.0]
[1779776502003,54.39,76785.37,0.0,1.0,0.0,0.0]
[1779776503010,54.39,76784.91,0.0,1.0,0.0,0.0]
[1779776508241,54.39,76784.65,0.0,1.0,0.0,0.0]
[1779776508771,54.39,76784.13,0.0,1.0,0.0,0.0]
[1779776509052,54.39,76782.84,0.0,1.0,0.0,0.0]
[1779776510221,54.39,76782.84,0.0,1.0,0.0,0.0]
[1779776511065,54.39,76783.26,0.0,1.0,0.0,0.0]
[1779776513080,54.39,76784.21,0.0,1.0,0.0,0.0]
[1779776514087,54.39,76787.23,0.0,1.0,0.0,0.0]
[1779776514941,54.39,76787.23,0.0,1.0,0.0,0.0]
[1779776514976,54.39,76787.23,0.0,1.0,0.0,0.0]
[1779776515093,54.39,76788.09,0.0,1.0,0.0,0.0]
[1779776520129,54.39,76788.09,0.0,1.0,0.0,0.0]
[1779776523041,54.39,76788.09,0.0,1.0,0.0,0.0]
[1779776524157,54.39,76782.78,0.0,1.0,0.0,0.0]
[1779776525164,54.39,76778.11,0.0,1.0,0.0,0.0]
[1779776525932,54.39,76778.11,0.0,1.0,0.0,0.0]
[1779776525969,54.39,76778.11,0.0,1.0,0.0,0.0]
[1779776526171,54.39,76776.92,0.0,1.0,0.0,0.0]
[1779776528185,54.39,76775.51,0.0,1.0,0.0,0.0]
[1779776529192,54.39,76773.98,0.0,1.0,0.0,0.0]
[1779776530690,54.39,76773.98,0.0,1.0,0.0,0.0]
[1779776530719,54.39,76773.98,0.0,1.0,0.0,0.0]
[1779776534227,54.39,76773.45,0.0,1.0,0.0,0.0]
[1779776538915,54.39,76773.71,0.0,1.0,0.0,0.0]
[1779776538969,54.39,76773.71,0.0,1.0,0.0,0.0]
[1779776539262,54.39,76774.4,0.0,1.0,0.0,0.0]
[1779776545776,54.39,76774.41,0.0,1.0,0.0,0.0]
[1779776552358,54.39,76774.87,0.0,1.0,0.0,0.0]
[1779776553365,54.39,76776.84,0.0,1.0,0.0,0.0]
[1779776554372,54.39,76779.93,0.0,1.0,0.0,0.0]
[1779776555379,54.39,76781.09,0.0,1.0,0.0,0.0]
[1779776556456,54.39,76781.09,0.0,1.0,0.0,0.0]
[1779776556467,54.39,76781.09,0.0,1.0,0.0,0.0]
[1779776556558,54.39,76781.74,0.0,1.0,0.0,0.0]
[1779776557392,54.39,76781.42,0.0,1.0,0.0,0.0]
[1779776559407,54.39,76782.01,0.0,1.0,0.0,0.0]
[1779776560414,54.39,76782.37,0.0,1.0,0.0,0.0]
[1779776561421,54.39,76782.69,0.0,1.0,0.0,0.0]
[1779776562428,54.39,76782.03,0.0,1.0,0.0,0.0]
[1779776563435,54.39,76782.44,0.0,1.0,0.0,0.0]
[1779776564441,54.39,76781.83,0.0,1.0,0.0,0.0]
[1779776565449,54.39,76781.44,0.0,1.0,0.0,0.0]
[1779776566456,54.39,76782.11,0.0,1.0,0.0,0.0]
[1779776568470,54.39,76781.49,0.0,1.0,0.0,0.0]
[1779776569229,54.39,76781.49,0.0,1.0,0.0,0.0]
[1779776569469,54.39,76781.49,0.0,1.0,0.0,0.0]
[1779776569477,54.39,76782.08,0.0,1.0,0.0,0.0]
[1779776570484,54.39,76781.54,0.0,1.0,0.0,0.0]
[1779776574512,54.39,76781.92,0.0,1.0,0.0,0.0]
[1779776576099,54.39,76781.92,0.0,1.0,0.0,0.0]
[1779776576220,54.39,76781.92,0.0,1.0,0.0,0.0]
[1779776578274,54.39,76781.79,0.0,1.0,0.0,0.0]
[1779776583574,54.39,76781.69,0.0,1.0,0.0,0.0]
[1779776584524,54.39,76781.69,0.0,1.0,0.0,0.0]
[1779776584717,54.39,76781.69,0.0,1.0,0.0,0.0]
[1779776587603,54.39,76781.31,0.0,1.0,0.0,0.0]
[1779776589617,54.39,76779.15,0.0,1.0,0.0,0.0]
[1779776590108,54.39,76779.15,0.0,1.0,0.0,0.0]
[1779776590220,54.39,76779.15,0.0,1.0,0.0,0.0]
[1779776590624,54.39,76777.47,0.0,1.0,0.0,0.0]
[1779776592638,54.39,76776.2,0.0,1.0,0.0,0.0]
[1779776593645,54.39,76774.94,0.0,1.0,0.0,0.0]
[1779776594652,54.39,76774.63,0.0,1.0,0.0,0.0]
[1779776595562,54.39,76774.63,0.0,1.0,0.0,0.0]
[1779776595720,54.39,76774.63,0.0,1.0,0.0,0.0]
[1779776596665,54.39,76773.58,0.0,1.0,0.0,0.0]
[1779776599687,54.39,76773.09,0.0,1.0,0.0,0.0]
[1779776600698,54.39,76773.87,0.0,1.0,0.0,0.0]
[1779776601705,54.39,76773.0,0.0,1.0,0.0,0.0]
[1779776603165,54.39,76772.96,0.0,1.0,0.0,0.0]
[1779776603219,54.39,76772.96,0.0,1.0,0.0,0.0]
[1779776606740,54.39,76772.04,0.0,1.0,0.0,0.0]
[1779776607747,54.39,76771.24,0.0,1.0,0.0,0.0]
[1779776613770,54.39,76771.22,0.0,1.0,0.0,0.0]
[1779776613871,54.39,76771.22,0.0,1.0,0.0,0.0]
[1779776613967,54.39,76771.22,0.0,1.0,0.0,0.0]
[1779776617867,54.39,76771.47,0.0,1.0,0.0,0.0]
[1779776617817,54.39,76769.36,0.0,1.0,0.0,0.0]
[1779776617969,54.39,76769.36,0.0,1.0,0.0,0.0]
[1779776618824,54.39,76768.23,0.0,1.0,0.0,0.0]
[1779776621845,54.39,76770.51,0.0,1.0,0.0,0.0]
[1779776622852,54.39,76774.81,0.0,1.0,0.0,0.0]
[1779776623309,54.39,76774.81,0.0,1.0,0.0,0.0]
[1779776623468,54.39,76774.81,0.0,1.0,0.0,0.0]
[1779776623859,54.39,76779.77,0.0,1.0,0.0,0.0]
[1779776624963,54.39,76779.29,0.0,1.0,0.0,0.0]
[1779776627898,54.39,76779.57,0.0,1.0,0.0,0.0]
[1779776627971,54.39,76779.57,0.0,1.0,0.0,0.0]
[1779776627941,54.39,76780.48,0.0,1.0,0.0,0.0]
[1779776630909,54.39,76781.16,0.0,1.0,0.0,0.0]
[1779776635943,54.39,76781.06,0.0,1.0,0.0,0.0]
[1779776637960,54.39,76779.72,0.0,1.0,0.0,0.0]
[1779776638967,54.39,76779.05,0.0,1.0,0.0,0.0]
[1779776639974,54.39,76779.99,0.0,1.0,0.0,0.0]
[1779776640959,54.39,76779.99,0.0,1.0,0.0,0.0]
[1779776640968,54.39,76779.99,0.0,1.0,0.0,0.0]
[1779776640981,54.39,76781.89,0.0,1.0,0.0,0.0]
[1779776641988,54.39,76781.48,0.0,1.0,0.0,0.0]
[1779776645009,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779776646674,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779776646720,54.39,76782.45,0.0,1.0,0.0,0.0]
[1779776646820,54.39,76781.73,0.0,1.0,0.0,0.0]
[1779776656086,54.39,76782.12,0.0,1.0,0.0,0.0]
[1779776658714,54.39,76782.08,0.0,1.0,0.0,0.0]
[1779776658970,54.39,76782.08,0.0,1.0,0.0,0.0]
[1779776660114,54.39,76781.73,0.0,1.0,0.0,0.0]
[1779776663915,54.39,76781.98,0.0,1.0,0.0,0.0]
[1779776663969,54.39,76781.98,0.0,1.0,0.0,0.0]
[1779776663135,54.39,76785.53,0.0,1.0,0.0,0.0]
[1779776664141,54.39,76788.07,0.0,1.0,0.0,0.0]
[1779776665149,54.39,76787.61,0.0,1.0,0.0,0.0]
[1779776667163,54.39,76788.34,0.0,1.0,0.0,0.0]
[1779776669177,54.39,76789.05,0.0,1.0,0.0,0.0]
[1779776671192,54.39,76789.81,0.0,1.0,0.0,0.0]
[1779776675019,54.39,76789.57,0.0,1.0,0.0,0.0]
[1779776675221,54.39,76789.57,0.0,1.0,0.0,0.0]
[1779776675272,54.39,76790.74,0.0,1.0,0.0,0.0]
[1779776676226,54.39,76790.37,0.0,1.0,0.0,0.0]
[1779776677337,54.39,76790.37,0.0,1.0,0.0,0.0]
[1779776677438,54.39,76790.74,0.0,1.0,0.0,0.0]
[1779776679133,54.39,76790.74,0.0,1.0,0.0,0.0]
[1779776679224,54.39,76790.74,0.0,1.0,0.0,0.0]
[1779776679246,54.39,76791.77,0.0,1.0,0.0,0.0]
[1779776682268,54.39,76791.28,0.0,1.0,0.0,0.0]
[1779776683811,54.39,76791.28,0.0,1.0,0.0,0.0]
[1779776683971,54.39,76791.28,0.0,1.0,0.0,0.0]
[1779776684019,54.39,76791.75,0.0,1.0,0.0,0.0]
[1779776684282,54.39,76791.3,0.0,1.0,0.0,0.0]
[1779776687303,54.39,76798.15,0.0,1.0,0.0,0.0]
[1779776688310,54.39,76803.2,0.0,1.0,0.0,0.0]
[1779776689317,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779776690639,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779776690719,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779776691331,54.39,76806.23,0.0,1.0,0.0,0.0]
[1779776692338,54.39,76806.75,0.0,1.0,0.0,0.0]
[1779776696366,54.39,76807.07,0.0,1.0,0.0,0.0]
[1779776699387,54.39,76807.68,0.0,1.0,0.0,0.0]
[1779776701401,54.39,76808.04,0.0,1.0,0.0,0.0]
[1779776702408,54.39,76808.93,0.0,1.0,0.0,0.0]
[1779776709461,54.39,76809.32,0.0,1.0,0.0,0.0]
[1779776710468,54.39,76818.38,0.0,1.0,0.0,0.0]
[1779776711331,54.39,76818.38,0.0,1.0,0.0,0.0]
[1779776711475,54.39,76819.87,0.0,1.0,0.0,0.0]
[1779776712589,54.39,76820.46,0.0,1.0,0.0,0.0]
[1779776713489,54.39,76820.87,0.0,1.0,0.0,0.0]
[1779776714220,54.39,76820.87,0.0,1.0,0.0,0.0]
[1779776714496,54.39,76820.93,0.0,1.0,0.0,0.0]
[1779776716014,54.39,76820.93,0.0,1.0,0.0,0.0]
[1779776716051,54.39,76822.19,0.0,1.0,0.0,0.0]
[1779776716219,54.39,76822.19,0.0,1.0,0.0,0.0]
[1779776716510,54.39,76822.69,0.0,1.0,0.0,0.0]
[1779776721545,54.39,76826.54,0.0,1.0,0.0,0.0]
[1779776725124,54.39,76829.84,0.0,1.0,0.0,0.0]
[1779776725220,54.39,76829.84,0.0,1.0,0.0,0.0]
[1779776727702,54.39,76833.76,0.0,1.0,0.0,0.0]
[1779776727718,54.39,76833.76,0.0,1.0,0.0,0.0]
[1779776730339,54.39,76834.26,0.0,1.0,0.0,0.0]
[1779776730468,54.39,76834.26,0.0,1.0,0.0,0.0]
[1779776736650,54.39,76834.18,0.0,1.0,0.0,0.0]
[1779776741441,54.39,76834.32,0.0,1.0,0.0,0.0]
[1779776745664,54.39,76833.97,0.0,1.0,0.0,0.0]
[1779776745720,54.39,76833.97,0.0,1.0,0.0,0.0]
[1779776746729,54.39,76834.0,0.0,1.0,0.0,0.0]
[1779776746971,54.39,76834.0,0.0,1.0,0.0,0.0]
[1779776752762,54.39,76829.35,0.0,1.0,0.0,0.0]
[1779776753262,54.39,76829.35,0.0,1.0,0.0,0.0]
[1779776753469,54.39,76829.35,0.0,1.0,0.0,0.0]
[1779776757303,54.39,76827.1,0.0,1.0,0.0,0.0]
[1779776757426,54.39,76827.1,0.0,1.0,0.0,0.0]
[1779776757470,54.39,76827.1,0.0,1.0,0.0,0.0]
[1779776762832,54.39,76826.17,0.0,1.0,0.0,0.0]
[1779776763888,54.39,76826.17,0.0,1.0,0.0,0.0]
[1779776763960,54.39,76826.17,0.0,1.0,0.0,0.0]
[1779776766859,54.39,76816.25,0.0,1.0,0.0,0.0]
[1779776767952,54.39,76816.25,0.0,1.0,0.0,0.0]
[1779776767968,54.39,76816.25,0.0,1.0,0.0,0.0]
[1779776768849,54.39,76813.17,0.0,1.0,0.0,0.0]
[1779776768978,54.39,76813.17,0.0,1.0,0.0,0.0]
[1779776774103,54.39,76808.09,0.0,1.0,0.0,0.0]
[1779776774221,54.39,76807.45,0.0,1.0,0.0,0.0]
[1779776779951,54.39,76808.62,0.0,1.0,0.0,0.0]
[1779776780937,54.39,76808.62,0.0,1.0,0.0,0.0]
[1779776780971,54.39,76808.62,0.0,1.0,0.0,0.0]
[1779776781607,54.39,76808.62,0.0,1.0,0.0,0.0]
[1779776781719,54.39,76808.62,0.0,1.0,0.0,0.0]
[1779776787000,54.39,76808.49,0.0,1.0,0.0,0.0]
[1779776789481,54.39,76808.49,0.0,1.0,0.0,0.0]
[1779776789720,54.39,76808.49,0.0,1.0,0.0,0.0]
[1779776795056,54.39,76808.77,0.0,1.0,0.0,0.0]
[1779776795964,54.39,76808.77,0.0,1.0,0.0,0.0]
[1779776796219,54.39,76808.93,0.0,1.0,0.0,0.0]
[1779776797498,54.39,76808.94,0.0,1.0,0.0,0.0]
[1779776797721,54.39,76808.94,0.0,1.0,0.0,0.0]
[1779776803111,54.39,76809.96,0.0,1.0,0.0,0.0]
[1779776808147,54.39,76808.66,0.0,1.0,0.0,0.0]
[1779776808184,54.39,76808.66,0.0,1.0,0.0,0.0]
[1779776808226,54.39,76808.66,0.0,1.0,0.0,0.0]
[1779776809895,54.39,76808.46,0.0,1.0,0.0,0.0]
[1779776809971,54.39,76808.46,0.0,1.0,0.0,0.0]
[1779776810161,54.39,76809.42,0.0,1.0,0.0,0.0]
[1779776815200,54.39,76809.36,0.0,1.0,0.0,0.0]
[1779776821712,54.39,76809.23,0.0,1.0,0.0,0.0]
[1779776822232,54.39,76808.91,0.0,1.0,0.0,0.0]
[1779776822470,54.39,76808.91,0.0,1.0,0.0,0.0]
[1779776824263,54.39,76807.3,0.0,1.0,0.0,0.0]
[1779776826277,54.39,76806.32,0.0,1.0,0.0,0.0]
[1779776827717,54.39,76806.32,0.0,1.0,0.0,0.0]
[1779776827970,54.39,76806.32,0.0,1.0,0.0,0.0]
[1779776828025,54.39,76805.61,0.0,1.0,0.0,0.0]
[1779776828787,54.39,76805.61,0.0,1.0,0.0,0.0]
[1779776828969,54.39,76805.61,0.0,1.0,0.0,0.0]
[1779776828993,54.39,76803.78,0.0,1.0,0.0,0.0]
[1779776834336,54.39,76804.68,0.0,1.0,0.0,0.0]
[1779776835741,54.39,76804.68,0.0,1.0,0.0,0.0]
[1779776835969,54.39,76804.68,0.0,1.0,0.0,0.0]
[1779776836005,54.39,76799.56,0.0,1.0,0.0,0.0]
[1779776838364,54.39,76798.84,0.0,1.0,0.0,0.0]
[1779776839930,54.39,76799.68,0.0,1.0,0.0,0.0]
[1779776842678,54.39,76799.68,0.0,1.0,0.0,0.0]
[1779776842720,54.39,76799.68,0.0,1.0,0.0,0.0]
[1779776842818,54.39,76798.96,0.0,1.0,0.0,0.0]
[1779776844969,54.39,76799.09,0.0,1.0,0.0,0.0]
[1779776845062,54.39,76799.04,0.0,1.0,0.0,0.0]
[1779776845219,54.39,76799.04,0.0,1.0,0.0,0.0]
[1779776850448,54.39,76799.19,0.0,1.0,0.0,0.0]
[1779776851455,54.39,76798.59,0.0,1.0,0.0,0.0]
[1779776856490,54.39,76796.37,0.0,1.0,0.0,0.0]
[1779776857689,54.39,76796.37,0.0,1.0,0.0,0.0]
[1779776857717,54.39,76796.37,0.0,1.0,0.0,0.0]
[1779776860518,54.39,76794.38,0.0,1.0,0.0,0.0]
[1779776861525,54.39,76793.66,0.0,1.0,0.0,0.0]
[1779776866257,54.39,76793.61,0.0,1.0,0.0,0.0]
[1779776866467,54.39,76793.61,0.0,1.0,0.0,0.0]
[1779776867856,54.39,76793.78,0.0,1.0,0.0,0.0]
[1779776867969,54.39,76793.78,0.0,1.0,0.0,0.0]
[1779776868058,54.39,76793.72,0.0,1.0,0.0,0.0]
[1779776868573,54.39,76792.62,0.0,1.0,0.0,0.0]
[1779776869581,54.39,76790.71,0.0,1.0,0.0,0.0]
[1779776870590,54.39,76789.27,0.0,1.0,0.0,0.0]
[1779776871595,54.39,76788.47,0.0,1.0,0.0,0.0]
[1779776873609,54.39,76789.23,0.0,1.0,0.0,0.0]
[1779776874589,54.39,76789.23,0.0,1.0,0.0,0.0]
[1779776874716,54.39,76789.23,0.0,1.0,0.0,0.0]
[1779776881666,54.39,76789.01,0.0,1.0,0.0,0.0]
[1779776885453,54.39,76789.05,0.0,1.0,0.0,0.0]
[1779776885466,54.39,76789.05,0.0,1.0,0.0,0.0]
[1779776886701,54.39,76787.68,0.0,1.0,0.0,0.0]
[1779776888663,54.39,76787.87,0.0,1.0,0.0,0.0]
[1779776888720,54.39,76787.87,0.0,1.0,0.0,0.0]
[1779776888821,54.39,76787.72,0.0,1.0,0.0,0.0]
[1779776889622,54.39,76787.72,0.0,1.0,0.0,0.0]
[1779776889718,54.39,76787.72,0.0,1.0,0.0,0.0]
[1779776889820,54.39,76786.45,0.0,1.0,0.0,0.0]
[1779776890729,54.39,76785.52,0.0,1.0,0.0,0.0]
[1779776892743,54.39,76784.58,0.0,1.0,0.0,0.0]
[1779776895764,54.39,76785.59,0.0,1.0,0.0,0.0]
[1779776898238,54.39,76785.93,0.0,1.0,0.0,0.0]
[1779776898468,54.39,76785.65,0.0,1.0,0.0,0.0]
[1779776898569,54.39,76785.65,0.0,1.0,0.0,0.0]
[1779776903820,54.39,76785.64,0.0,1.0,0.0,0.0]
[1779776905833,54.39,76784.62,0.0,1.0,0.0,0.0]
[1779776906841,54.39,76783.95,0.0,1.0,0.0,0.0]
[1779776911876,54.39,76784.2,0.0,1.0,0.0,0.0]
[1779776916911,54.39,76784.09,0.0,1.0,0.0,0.0]
[1779776926982,54.39,76783.82,0.0,1.0,0.0,0.0]
[1779776928996,54.39,76781.92,0.0,1.0,0.0,0.0]
[1779776930008,54.39,76783.01,0.0,1.0,0.0,0.0]
[1779776933024,54.39,76743.89,0.0,1.0,0.0,0.0]
[1779776934036,54.39,76706.06,0.0,1.0,0.0,0.0]
[1779776934873,54.39,76706.06,0.0,1.0,0.0,0.0]
[1779776935043,54.39,76698.28,0.0,1.0,0.0,0.0]
[1779776936050,54.39,76703.94,0.0,1.0,0.0,0.0]
[1779776936775,54.39,76703.94,0.0,1.0,0.0,0.0]
[1779776937057,54.39,76707.34,0.0,1.0,0.0,0.0]
[1779776938064,54.39,76718.43,0.0,1.0,0.0,0.0]
[1779776939072,54.39,76725.58,0.0,1.0,0.0,0.0]
[1779776940079,54.39,76729.9,0.0,1.0,0.0,0.0]
[1779776942093,54.39,76726.75,0.0,1.0,0.0,0.0]
[1779776943100,54.39,76726.11,0.0,1.0,0.0,0.0]
[1779776944107,54.39,76724.45,0.0,1.0,0.0,0.0]
[1779776945114,54.39,76720.3,0.0,1.0,0.0,0.0]
[1779776946123,54.39,76721.45,0.0,1.0,0.0,0.0]
[1779776947131,54.39,76722.24,0.0,1.0,0.0,0.0]
[1779776948181,54.39,76722.24,0.0,1.0,0.0,0.0]
[1779776948186,54.39,76723.0,0.0,1.0,0.0,0.0]
[1779776950152,54.39,76724.59,0.0,1.0,0.0,0.0]
[1779776951159,54.39,76725.45,0.0,1.0,0.0,0.0]
[1779776952166,54.39,76735.43,0.0,1.0,0.0,0.0]
[1779776953173,54.39,76740.08,0.0,1.0,0.0,0.0]
[1779776953475,54.39,76740.08,0.0,1.0,0.0,0.0]
[1779776954180,54.39,76741.15,0.0,1.0,0.0,0.0]
[1779776955187,54.39,76740.26,0.0,1.0,0.0,0.0]
[1779776956194,54.39,76743.61,0.0,1.0,0.0,0.0]
[1779776957217,54.39,76748.15,0.0,1.0,0.0,0.0]
[1779776958213,54.39,76765.49,0.0,1.0,0.0,0.0]
[1779776959220,54.39,76767.07,0.0,1.0,0.0,0.0]
[1779776960227,54.39,76766.93,0.0,1.0,0.0,0.0]
[1779776961055,54.39,76766.93,0.0,1.0,0.0,0.0]
[1779776961234,54.39,76773.29,0.0,1.0,0.0,0.0]
[1779776962241,54.39,76774.05,0.0,1.0,0.0,0.0]
[1779776964255,54.39,76768.04,0.0,1.0,0.0,0.0]
[1779776965264,54.39,76767.02,0.0,1.0,0.0,0.0]
[1779776966270,54.39,76764.9,0.0,1.0,0.0,0.0]
[1779776969224,54.39,76764.9,0.0,1.0,0.0,0.0]
[1779776969268,54.39,76764.9,0.0,1.0,0.0,0.0]
[1779776969469,54.39,76764.9,0.0,1.0,0.0,0.0]
[1779776970301,54.39,76764.87,0.0,1.0,0.0,0.0]
[1779776972315,54.39,76765.98,0.0,1.0,0.0,0.0]
[1779776973222,54.39,76765.98,0.0,1.0,0.0,0.0]
[1779776973322,54.39,76766.86,0.0,1.0,0.0,0.0]
[1779776977350,54.39,76766.26,0.0,1.0,0.0,0.0]
[1779776978383,54.39,76766.26,0.0,1.0,0.0,0.0]
[1779776978466,54.39,76766.26,0.0,1.0,0.0,0.0]
[1779776978484,54.39,76766.15,0.0,1.0,0.0,0.0]
[1779776982385,54.39,76765.48,0.0,1.0,0.0,0.0]
[1779776988427,54.39,76765.28,0.0,1.0,0.0,0.0]
[1779776993462,54.39,76766.0,0.0,1.0,0.0,0.0]
[1779776998497,54.39,76766.12,0.0,1.0,0.0,0.0]
[1779777000515,54.39,76780.54,0.0,1.0,0.0,0.0]
[1779777001522,54.39,76789.79,0.0,1.0,0.0,0.0]
[1779777002529,54.39,76791.95,0.0,1.0,0.0,0.0]
[1779777004172,54.39,76791.95,0.0,1.0,0.0,0.0]
[1779777005551,54.39,76793.4,0.0,1.0,0.0,0.0]
[1779777007559,54.39,76793.33,0.0,1.0,0.0,0.0]
[1779777007720,54.39,76793.33,0.0,1.0,0.0,0.0]
[1779777007767,54.39,76793.5,0.0,1.0,0.0,0.0]
[1779777010585,54.39,76792.93,0.0,1.0,0.0,0.0]
[1779777012600,54.39,76793.77,0.0,1.0,0.0,0.0]
[1779777013606,54.39,76798.22,0.0,1.0,0.0,0.0]
[1779777014613,54.39,76799.69,0.0,1.0,0.0,0.0]
[1779777017634,54.39,76802.85,0.0,1.0,0.0,0.0]
[1779777018641,54.39,76804.46,0.0,1.0,0.0,0.0]
[1779777019648,54.39,76803.84,0.0,1.0,0.0,0.0]
[1779777021662,54.39,76804.85,0.0,1.0,0.0,0.0]
[1779777022666,54.39,76804.85,0.0,1.0,0.0,0.0]
[1779777023717,54.39,76804.89,0.0,1.0,0.0,0.0]
[1779777023818,54.39,76804.18,0.0,1.0,0.0,0.0]
[1779777025697,54.39,76794.86,0.0,1.0,0.0,0.0]
[1779777026701,54.39,76784.13,0.0,1.0,0.0,0.0]
[1779777027708,54.39,76782.08,0.0,1.0,0.0,0.0]
[1779777029982,54.39,76782.57,0.0,1.0,0.0,0.0]
[1779777030226,54.39,76782.57,0.0,1.0,0.0,0.0]
[1779777030229,54.39,76784.06,0.0,1.0,0.0,0.0]
[1779777031741,54.39,76783.47,0.0,1.0,0.0,0.0]
[1779777036778,54.39,76783.32,0.0,1.0,0.0,0.0]
[1779777037636,54.39,76783.32,0.0,1.0,0.0,0.0]
[1779777038791,54.39,76782.75,0.0,1.0,0.0,0.0]
[1779777040224,54.39,76782.75,0.0,1.0,0.0,0.0]
[1779777040229,54.39,76786.71,0.0,1.0,0.0,0.0]
[1779777040805,54.39,76789.85,0.0,1.0,0.0,0.0]
[1779777041924,54.39,76789.85,0.0,1.0,0.0,0.0]
[1779777041969,54.39,76789.85,0.0,1.0,0.0,0.0]
[1779777042068,54.39,76789.68,0.0,1.0,0.0,0.0]
[1779777044833,54.39,76788.76,0.0,1.0,0.0,0.0]
[1779777047329,54.39,76788.92,0.0,1.0,0.0,0.0]
[1779777047467,54.39,76788.83,0.0,1.0,0.0,0.0]
[1779777047854,54.39,76787.54,0.0,1.0,0.0,0.0]
[1779777048861,54.39,76783.65,0.0,1.0,0.0,0.0]
[1779777051354,54.39,76783.57,0.0,1.0,0.0,0.0]
[1779777051472,54.39,76783.07,0.0,1.0,0.0,0.0]
[1779777051882,54.39,76782.14,0.0,1.0,0.0,0.0]
[1779777056918,54.39,76782.34,0.0,1.0,0.0,0.0]
[1779777058424,54.39,76782.34,0.0,1.0,0.0,0.0]
[1779777057925,54.39,76783.28,0.0,1.0,0.0,0.0]
[1779777058472,54.39,76783.28,0.0,1.0,0.0,0.0]
[1779777058932,54.39,76786.04,0.0,1.0,0.0,0.0]
[1779777061090,54.39,76786.48,0.0,1.0,0.0,0.0]
[1779777062960,54.39,76785.75,0.0,1.0,0.0,0.0]
[1779777064974,54.39,76785.18,0.0,1.0,0.0,0.0]
[1779777065558,54.39,76785.18,0.0,1.0,0.0,0.0]
[1779777065717,54.39,76785.18,0.0,1.0,0.0,0.0]
[1779777065981,54.39,76784.95,0.0,1.0,0.0,0.0]
[1779777066503,54.39,76784.95,0.0,1.0,0.0,0.0]
[1779777066718,54.39,76784.95,0.0,1.0,0.0,0.0]
[1779777069002,54.39,76785.65,0.0,1.0,0.0,0.0]
[1779777072023,54.39,76785.09,0.0,1.0,0.0,0.0]
[1779777078283,54.39,76785.29,0.0,1.0,0.0,0.0]
[1779777080810,54.39,76785.64,0.0,1.0,0.0,0.0]
[1779777080970,54.39,76785.64,0.0,1.0,0.0,0.0]
[1779777081086,54.39,76786.13,0.0,1.0,0.0,0.0]
[1779777081849,54.39,76786.13,0.0,1.0,0.0,0.0]
[1779777081968,54.39,76786.13,0.0,1.0,0.0,0.0]
[1779777086121,54.39,76785.47,0.0,1.0,0.0,0.0]
[1779777088276,54.39,76785.29,0.0,1.0,0.0,0.0]
[1779777088279,54.39,76785.44,0.0,1.0,0.0,0.0]
[1779777088470,54.39,76785.44,0.0,1.0,0.0,0.0]
[1779777088924,54.39,76785.44,0.0,1.0,0.0,0.0]
[1779777088969,54.39,76785.44,0.0,1.0,0.0,0.0]
[1779777091156,54.39,76779.79,0.0,1.0,0.0,0.0]
[1779777092164,54.39,76774.86,0.0,1.0,0.0,0.0]
[1779777093178,54.39,76777.03,0.0,1.0,0.0,0.0]
[1779777094180,54.39,76786.67,0.0,1.0,0.0,0.0]
[1779777095187,54.39,76788.46,0.0,1.0,0.0,0.0]
[1779777095818,54.39,76788.46,0.0,1.0,0.0,0.0]
[1779777095968,54.39,76788.46,0.0,1.0,0.0,0.0]
[1779777096194,54.39,76788.55,0.0,1.0,0.0,0.0]
[1779777097065,54.39,76788.55,0.0,1.0,0.0,0.0]
[1779777097218,54.39,76788.55,0.0,1.0,0.0,0.0]
[1779777097258,54.39,76787.75,0.0,1.0,0.0,0.0]
[1779777099215,54.39,76787.18,0.0,1.0,0.0,0.0]
[1779777103359,54.39,76787.24,0.0,1.0,0.0,0.0]
[1779777105257,54.39,76786.21,0.0,1.0,0.0,0.0]
[1779777107086,54.39,76785.74,0.0,1.0,0.0,0.0]
[1779777107218,54.39,76785.74,0.0,1.0,0.0,0.0]
[1779777107318,54.39,76785.74,0.0,1.0,0.0,0.0]
[1779777108281,54.39,76785.74,0.0,1.0,0.0,0.0]
[1779777108469,54.39,76785.74,0.0,1.0,0.0,0.0]
[1779777108286,54.39,76784.26,0.0,1.0,0.0,0.0]
[1779777109285,54.39,76782.98,0.0,1.0,0.0,0.0]
[1779777110292,54.39,76780.64,0.0,1.0,0.0,0.0]
[1779777111299,54.39,76780.12,0.0,1.0,0.0,0.0]
[1779777112305,54.39,76780.64,0.0,1.0,0.0,0.0]
[1779777113739,54.39,76780.54,0.0,1.0,0.0,0.0]
[1779777113971,54.39,76780.54,0.0,1.0,0.0,0.0]
[1779777114228,54.39,76780.54,0.0,1.0,0.0,0.0]
[1779777114474,54.39,76780.54,0.0,1.0,0.0,0.0]
[1779777114320,54.39,76780.2,0.0,1.0,0.0,0.0]
[1779777117341,54.39,76779.59,0.0,1.0,0.0,0.0]
[1779777119355,54.39,76780.33,0.0,1.0,0.0,0.0]
[1779777120365,54.39,76779.53,0.0,1.0,0.0,0.0]
[1779777121372,54.39,76762.72,0.0,1.0,0.0,0.0]
[1779777122379,54.39,76769.04,0.0,1.0,0.0,0.0]
[1779777123386,54.39,76770.33,0.0,1.0,0.0,0.0]
[1779777124281,54.39,76770.33,0.0,1.0,0.0,0.0]
[1779777124472,54.39,76770.33,0.0,1.0,0.0,0.0]
[1779777124393,54.39,76769.69,0.0,1.0,0.0,0.0]
[1779777125400,54.39,76770.12,0.0,1.0,0.0,0.0]
[1779777125969,54.39,76770.12,0.0,1.0,0.0,0.0]
[1779777126218,54.39,76770.12,0.0,1.0,0.0,0.0]
[1779777126407,54.39,76769.49,0.0,1.0,0.0,0.0]
[1779777127414,54.39,76770.03,0.0,1.0,0.0,0.0]
[1779777132449,54.39,76770.06,0.0,1.0,0.0,0.0]
[1779777132818,54.39,76770.06,0.0,1.0,0.0,0.0]
[1779777132968,54.39,76770.06,0.0,1.0,0.0,0.0]
[1779777137946,54.39,76770.48,0.0,1.0,0.0,0.0]
[1779777137972,54.39,76770.48,0.0,1.0,0.0,0.0]
[1779777138038,54.39,76770.48,0.0,1.0,0.0,0.0]
[1779777140505,54.39,76772.87,0.0,1.0,0.0,0.0]
[1779777141512,54.39,76773.67,0.0,1.0,0.0,0.0]
[1779777142187,54.39,76773.67,0.0,1.0,0.0,0.0]
[1779777142220,54.39,76773.67,0.0,1.0,0.0,0.0]
[1779777144533,54.39,76771.3,0.0,1.0,0.0,0.0]
[1779777145540,54.39,76769.3,0.0,1.0,0.0,0.0]
[1779777146731,54.39,76769.3,0.0,1.0,0.0,0.0]
[1779777146973,54.39,76769.3,0.0,1.0,0.0,0.0]
[1779777147022,54.39,76768.16,0.0,1.0,0.0,0.0]
[1779777148192,54.39,76768.16,0.0,1.0,0.0,0.0]
[1779777148228,54.39,76768.16,0.0,1.0,0.0,0.0]
[1779777148297,54.39,76765.98,0.0,1.0,0.0,0.0]
[1779777150575,54.39,76765.23,0.0,1.0,0.0,0.0]
[1779777151582,54.39,76765.02,0.0,1.0,0.0,0.0]
[1779777154302,54.39,76764.82,0.0,1.0,0.0,0.0]
[1779777154468,54.39,76764.82,0.0,1.0,0.0,0.0]
[1779777154446,54.39,76763.18,0.0,1.0,0.0,0.0]
[1779777155387,54.39,76763.18,0.0,1.0,0.0,0.0]
[1779777155474,54.39,76763.18,0.0,1.0,0.0,0.0]
[1779777155492,54.39,76763.18,0.0,1.0,0.0,0.0]
[1779777155613,54.39,76763.76,0.0,1.0,0.0,0.0]
[1779777158634,54.39,76764.69,0.0,1.0,0.0,0.0]
[1779777160147,54.39,76764.69,0.0,1.0,0.0,0.0]
[1779777160221,54.39,76764.69,0.0,1.0,0.0,0.0]
[1779777160344,54.39,76763.68,0.0,1.0,0.0,0.0]
[1779777161176,54.39,76763.68,0.0,1.0,0.0,0.0]
[1779777161222,54.39,76763.68,0.0,1.0,0.0,0.0]
[1779777161275,54.39,76762.92,0.0,1.0,0.0,0.0]
[1779777167068,54.39,76762.71,0.0,1.0,0.0,0.0]
[1779777167220,54.39,76762.71,0.0,1.0,0.0,0.0]
[1779777167446,54.39,76762.71,0.0,1.0,0.0,0.0]
[1779777167472,54.39,76762.71,0.0,1.0,0.0,0.0]
[1779777167449,54.39,76762.86,0.0,1.0,0.0,0.0]
[1779777167697,54.39,76763.32,0.0,1.0,0.0,0.0]
[1779777169711,54.39,76762.72,0.0,1.0,0.0,0.0]
[1779777171346,54.39,76762.72,0.0,1.0,0.0,0.0]
[1779777171472,54.39,76762.72,0.0,1.0,0.0,0.0]
[1779777171448,54.39,76760.66,0.0,1.0,0.0,0.0]
[1779777172732,54.39,76761.51,0.0,1.0,0.0,0.0]
[1779777173656,54.39,76761.51,0.0,1.0,0.0,0.0]
[1779777173720,54.39,76761.51,0.0,1.0,0.0,0.0]
[1779777173739,54.39,76761.47,0.0,1.0,0.0,0.0]
[1779777175753,54.39,76760.85,0.0,1.0,0.0,0.0]
[1779777176760,54.39,76761.59,0.0,1.0,0.0,0.0]
[1779777177845,54.39,76761.59,0.0,1.0,0.0,0.0]
[1779777177971,54.39,76761.59,0.0,1.0,0.0,0.0]
[1779777181796,54.39,76763.7,0.0,1.0,0.0,0.0]
[1779777182802,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779777184090,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779777184225,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779777184251,54.39,76764.43,0.0,1.0,0.0,0.0]
[1779777184352,54.39,76764.46,0.0,1.0,0.0,0.0]
[1779777185332,54.39,76764.46,0.0,1.0,0.0,0.0]
[1779777185468,54.39,76764.46,0.0,1.0,0.0,0.0]
[1779777185823,54.39,76763.98,0.0,1.0,0.0,0.0]
[1779777186830,54.39,76764.58,0.0,1.0,0.0,0.0]
[1779777188844,54.39,76765.45,0.0,1.0,0.0,0.0]
[1779777191412,54.39,76765.15,0.0,1.0,0.0,0.0]
[1779777191473,54.39,76765.15,0.0,1.0,0.0,0.0]
[1779777191511,54.39,76764.68,0.0,1.0,0.0,0.0]
[1779777192276,54.39,76764.68,0.0,1.0,0.0,0.0]
[1779777192471,54.39,76764.68,0.0,1.0,0.0,0.0]
[1779777192872,54.39,76768.7,0.0,1.0,0.0,0.0]
[1779777194305,54.39,76768.7,0.0,1.0,0.0,0.0]
[1779777194470,54.39,76768.7,0.0,1.0,0.0,0.0]
[1779777194525,54.39,76775.91,0.0,1.0,0.0,0.0]
[1779777194773,54.39,76775.91,0.0,1.0,0.0,0.0]
[1779777194970,54.39,76775.91,0.0,1.0,0.0,0.0]
[1779777195893,54.39,76777.16,0.0,1.0,0.0,0.0]
[1779777196900,54.39,76777.56,0.0,1.0,0.0,0.0]
[1779777198482,54.39,76773.52,0.0,1.0,0.0,0.0]
[1779777199359,54.39,76773.52,0.0,1.0,0.0,0.0]
[1779777199471,54.39,76773.52,0.0,1.0,0.0,0.0]
[1779777199501,54.39,76776.28,0.0,1.0,0.0,0.0]
[1779777201935,54.39,76776.76,0.0,1.0,0.0,0.0]
[1779777202942,54.39,76781.6,0.0,1.0,0.0,0.0]
[1779777203949,54.39,76784.51,0.0,1.0,0.0,0.0]
[1779777205319,54.39,76784.51,0.0,1.0,0.0,0.0]
[1779777205468,54.39,76784.51,0.0,1.0,0.0,0.0]
[1779777205536,54.39,76784.51,0.0,1.0,0.0,0.0]
[1779777205964,54.39,76783.89,0.0,1.0,0.0,0.0]
[1779777206873,54.39,76783.89,0.0,1.0,0.0,0.0]
[1779777206980,54.39,76783.89,0.0,1.0,0.0,0.0]
[1779777208985,54.39,76777.87,0.0,1.0,0.0,0.0]
[1779777209991,54.39,76775.73,0.0,1.0,0.0,0.0]
[1779777210962,54.39,76775.73,0.0,1.0,0.0,0.0]
[1779777210971,54.39,76775.73,0.0,1.0,0.0,0.0]
[1779777212006,54.39,76776.48,0.0,1.0,0.0,0.0]
[1779777215026,54.39,76776.91,0.0,1.0,0.0,0.0]
[1779777215884,54.39,76776.91,0.0,1.0,0.0,0.0]
[1779777215969,54.39,76776.91,0.0,1.0,0.0,0.0]
[1779777216034,54.39,76777.52,0.0,1.0,0.0,0.0]
[1779777217690,54.39,76777.29,0.0,1.0,0.0,0.0]
[1779777217719,54.39,76777.29,0.0,1.0,0.0,0.0]
[1779777221068,54.39,76776.89,0.0,1.0,0.0,0.0]
[1779777222916,54.39,76776.91,0.0,1.0,0.0,0.0]
[1779777222972,54.39,76776.91,0.0,1.0,0.0,0.0]
[1779777223082,54.39,76777.93,0.0,1.0,0.0,0.0]
[1779777224166,54.39,76777.93,0.0,1.0,0.0,0.0]
[1779777224217,54.39,76777.93,0.0,1.0,0.0,0.0]
[1779777224318,54.39,76777.6,0.0,1.0,0.0,0.0]
[1779777230088,54.39,76777.36,0.0,1.0,0.0,0.0]
[1779777230221,54.39,76777.36,0.0,1.0,0.0,0.0]
[1779777233152,54.39,76778.08,0.0,1.0,0.0,0.0]
[1779777234332,54.39,76778.08,0.0,1.0,0.0,0.0]
[1779777234467,54.39,76778.08,0.0,1.0,0.0,0.0]
[1779777234551,54.39,76777.7,0.0,1.0,0.0,0.0]
[1779777236565,54.39,76777.63,0.0,1.0,0.0,0.0]
[1779777236568,54.39,76778.07,0.0,1.0,0.0,0.0]
[1779777236719,54.39,76778.07,0.0,1.0,0.0,0.0]
[1779777238186,54.39,76778.84,0.0,1.0,0.0,0.0]
[1779777239194,54.39,76777.96,0.0,1.0,0.0,0.0]
[1779777239983,54.39,76777.96,0.0,1.0,0.0,0.0]
[1779777240714,54.39,76777.96,0.0,1.0,0.0,0.0]
[1779777240969,54.39,76777.96,0.0,1.0,0.0,0.0]
[1779777243222,54.39,76778.59,0.0,1.0,0.0,0.0]
[1779777245236,54.39,76779.15,0.0,1.0,0.0,0.0]
[1779777250270,54.39,76779.32,0.0,1.0,0.0,0.0]
[1779777252285,54.39,76779.71,0.0,1.0,0.0,0.0]
[1779777253292,54.39,76783.13,0.0,1.0,0.0,0.0]
[1779777254629,54.39,76783.13,0.0,1.0,0.0,0.0]
[1779777254298,54.39,76784.15,0.0,1.0,0.0,0.0]
[1779777254718,54.39,76784.15,0.0,1.0,0.0,0.0]
[1779777256312,54.39,76783.53,0.0,1.0,0.0,0.0]
[1779777257320,54.39,76783.08,0.0,1.0,0.0,0.0]
[1779777258327,54.39,76783.76,0.0,1.0,0.0,0.0]
[1779777258933,54.39,76783.76,0.0,1.0,0.0,0.0]
[1779777258969,54.39,76783.76,0.0,1.0,0.0,0.0]
[1779777262355,54.39,76788.94,0.0,1.0,0.0,0.0]
[1779777263362,54.39,76792.84,0.0,1.0,0.0,0.0]
[1779777263673,54.39,76792.84,0.0,1.0,0.0,0.0]
[1779777263719,54.39,76792.84,0.0,1.0,0.0,0.0]
[1779777264369,54.39,76793.29,0.0,1.0,0.0,0.0]
[1779777265376,54.39,76792.92,0.0,1.0,0.0,0.0]
[1779777266383,54.39,76793.34,0.0,1.0,0.0,0.0]
[1779777270233,54.39,76793.28,0.0,1.0,0.0,0.0]
[1779777270471,54.39,76793.28,0.0,1.0,0.0,0.0]
[1779777271418,54.39,76793.23,0.0,1.0,0.0,0.0]
[1779777272425,54.39,76794.41,0.0,1.0,0.0,0.0]
[1779777273432,54.39,76793.99,0.0,1.0,0.0,0.0]
[1779777275446,54.39,76794.67,0.0,1.0,0.0,0.0]
[1779777276454,54.39,76793.73,0.0,1.0,0.0,0.0]
[1779777277461,54.39,76794.22,0.0,1.0,0.0,0.0]
[1779777278510,54.39,76794.22,0.0,1.0,0.0,0.0]
[1779777278719,54.39,76794.22,0.0,1.0,0.0,0.0]
[1779777282496,54.39,76788.61,0.0,1.0,0.0,0.0]
[1779777283503,54.39,76786.5,0.0,1.0,0.0,0.0]
[1779777283769,54.39,76786.5,0.0,1.0,0.0,0.0]
[1779777283968,54.39,76786.5,0.0,1.0,0.0,0.0]
[1779777285517,54.39,76787.1,0.0,1.0,0.0,0.0]
[1779777290552,54.39,76787.28,0.0,1.0,0.0,0.0]
[1779777291475,54.39,76787.28,0.0,1.0,0.0,0.0]
[1779777291559,54.39,76790.66,0.0,1.0,0.0,0.0]
[1779777291720,54.39,76790.66,0.0,1.0,0.0,0.0]
[1779777292566,54.39,76789.28,0.0,1.0,0.0,0.0]
[1779777296593,54.39,76788.18,0.0,1.0,0.0,0.0]
[1779777301632,54.39,76791.63,0.0,1.0,0.0,0.0]
[1779777302197,54.39,76791.63,0.0,1.0,0.0,0.0]
[1779777302220,54.39,76791.63,0.0,1.0,0.0,0.0]
[1779777302636,54.39,76792.3,0.0,1.0,0.0,0.0]
[1779777307672,54.39,76792.62,0.0,1.0,0.0,0.0]
[1779777316734,54.39,76792.69,0.0,1.0,0.0,0.0]
[1779777320647,54.39,76792.47,0.0,1.0,0.0,0.0]
[1779777320722,54.39,76792.56,0.0,1.0,0.0,0.0]
[1779777325427,54.39,76792.65,0.0,1.0,0.0,0.0]
[1779777325469,54.39,76792.65,0.0,1.0,0.0,0.0]
[1779777325528,54.39,76794.69,0.0,1.0,0.0,0.0]
[1779777325798,54.39,76798.28,0.0,1.0,0.0,0.0]
[1779777326805,54.39,76800.61,0.0,1.0,0.0,0.0]
[1779777327812,54.39,76801.27,0.0,1.0,0.0,0.0]
[1779777328819,54.39,76802.82,0.0,1.0,0.0,0.0]
[1779777331839,54.39,76802.88,0.0,1.0,0.0,0.0]
[1779777335742,54.39,76802.94,0.0,1.0,0.0,0.0]
[1779777335969,54.39,76802.94,0.0,1.0,0.0,0.0]
[1779777336025,54.39,76803.54,0.0,1.0,0.0,0.0]
[1779777337883,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779777339389,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779777339468,54.39,76805.55,0.0,1.0,0.0,0.0]
[1779777339485,54.39,76806.03,0.0,1.0,0.0,0.0]
[1779777339896,54.39,76806.66,0.0,1.0,0.0,0.0]
[1779777340903,54.39,76806.33,0.0,1.0,0.0,0.0]
[1779777341910,54.39,76807.39,0.0,1.0,0.0,0.0]
[1779777344931,54.39,76807.86,0.0,1.0,0.0,0.0]
[1779777345938,54.39,76808.29,0.0,1.0,0.0,0.0]
[1779777346838,54.39,76808.29,0.0,1.0,0.0,0.0]
[1779777346970,54.39,76808.29,0.0,1.0,0.0,0.0]
[1779777347061,54.39,76809.03,0.0,1.0,0.0,0.0]
[1779777349967,54.39,76809.43,0.0,1.0,0.0,0.0]
[1779777350973,54.39,76808.91,0.0,1.0,0.0,0.0]
[1779777353771,54.39,76808.98,0.0,1.0,0.0,0.0]
[1779777355362,54.39,76809.66,0.0,1.0,0.0,0.0]
[1779777355862,54.39,76809.66,0.0,1.0,0.0,0.0]
[1779777355968,54.39,76809.66,0.0,1.0,0.0,0.0]
[1779777356009,54.39,76809.01,0.0,1.0,0.0,0.0]
[1779777358219,54.39,76809.2,0.0,1.0,0.0,0.0]
[1779777358307,54.39,76809.08,0.0,1.0,0.0,0.0]
[1779777364282,54.39,76810.17,0.0,1.0,0.0,0.0]
[1779777364468,54.39,76810.17,0.0,1.0,0.0,0.0]
[1779777370108,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779777370976,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779777371218,54.39,76814.01,0.0,1.0,0.0,0.0]
[1779777377159,54.39,76816.03,0.0,1.0,0.0,0.0]
[1779777381549,54.39,76818.51,0.0,1.0,0.0,0.0]
[1779777381719,54.39,76818.51,0.0,1.0,0.0,0.0]
[1779777386388,54.39,76820.94,0.0,1.0,0.0,0.0]
[1779777386470,54.39,76820.94,0.0,1.0,0.0,0.0]
[1779777387630,54.39,76822.86,0.0,1.0,0.0,0.0]
[1779777387717,54.39,76822.86,0.0,1.0,0.0,0.0]
[1779777393274,54.39,76826.09,0.0,1.0,0.0,0.0]
[1779777393942,54.39,76826.09,0.0,1.0,0.0,0.0]
[1779777393966,54.39,76826.09,0.0,1.0,0.0,0.0]
[1779777398313,54.39,76840.58,0.0,1.0,0.0,0.0]
[1779777399320,54.39,76841.76,0.0,1.0,0.0,0.0]
[1779777400115,54.39,76841.76,0.0,1.0,0.0,0.0]
[1779777400222,54.39,76841.76,0.0,1.0,0.0,0.0]
[1779777401726,54.39,76841.7,0.0,1.0,0.0,0.0]
[1779777401970,54.39,76841.88,0.0,1.0,0.0,0.0]
[1779777406733,54.39,76841.49,0.0,1.0,0.0,0.0]
[1779777406967,54.39,76841.49,0.0,1.0,0.0,0.0]
[1779777411233,54.39,76843.21,0.0,1.0,0.0,0.0]
[1779777411466,54.39,76843.21,0.0,1.0,0.0,0.0]
[1779777414197,54.39,76846.58,0.0,1.0,0.0,0.0]
[1779777414222,54.39,76846.58,0.0,1.0,0.0,0.0]
[1779777416186,54.39,76846.15,0.0,1.0,0.0,0.0]
[1779777416217,54.39,76846.15,0.0,1.0,0.0,0.0]
[1779777421475,54.39,76848.7,0.0,1.0,0.0,0.0]
[1779777421825,54.39,76848.7,0.0,1.0,0.0,0.0]
[1779777421968,54.39,76848.7,0.0,1.0,0.0,0.0]
[1779777427766,54.39,76849.16,0.0,1.0,0.0,0.0]
[1779777428218,54.39,76849.39,0.0,1.0,0.0,0.0]
[1779777433561,54.39,76850.15,0.0,1.0,0.0,0.0]
[1779777440610,54.39,76850.77,0.0,1.0,0.0,0.0]
[1779777444763,54.39,76850.91,0.0,1.0,0.0,0.0]
[1779777444967,54.39,76850.91,0.0,1.0,0.0,0.0]
[1779777446812,54.39,76850.12,0.0,1.0,0.0,0.0]
[1779777446971,54.39,76850.89,0.0,1.0,0.0,0.0]
[1779777452017,54.39,76851.35,0.0,1.0,0.0,0.0]
[1779777452218,54.39,76851.35,0.0,1.0,0.0,0.0]
[1779777457729,54.39,76851.15,0.0,1.0,0.0,0.0]
[1779777460146,54.39,76851.71,0.0,1.0,0.0,0.0]
[1779777460243,54.39,76851.71,0.0,1.0,0.0,0.0]
[1779777462765,54.39,76864.23,0.0,1.0,0.0,0.0]
[1779777463772,54.39,76864.62,0.0,1.0,0.0,0.0]
[1779777464222,54.39,76864.62,0.0,1.0,0.0,0.0]
[1779777467128,54.39,76867.11,0.0,1.0,0.0,0.0]
[1779777467223,54.39,76867.11,0.0,1.0,0.0,0.0]
[1779777468228,54.39,76866.94,0.0,1.0,0.0,0.0]
[1779777473842,54.39,76873.95,0.0,1.0,0.0,0.0]
[1779777473910,54.39,76873.95,0.0,1.0,0.0,0.0]
[1779777473968,54.39,76873.95,0.0,1.0,0.0,0.0]
[1779777474381,54.39,76873.95,0.0,1.0,0.0,0.0]
[1779777474468,54.39,76873.95,0.0,1.0,0.0,0.0]
[1779777479884,54.39,76876.5,0.0,1.0,0.0,0.0]
[1779777483676,54.39,76879.67,0.0,1.0,0.0,0.0]
[1779777483721,54.39,76879.67,0.0,1.0,0.0,0.0]
[1779777484520,54.39,76880.47,0.0,1.0,0.0,0.0]
[1779777484719,54.39,76880.47,0.0,1.0,0.0,0.0]
[1779777487897,54.39,76880.48,0.0,1.0,0.0,0.0]
[1779777493983,54.39,76876.58,0.0,1.0,0.0,0.0]
[1779777495032,54.39,76876.58,0.0,1.0,0.0,0.0]
[1779777495219,54.39,76876.58,0.0,1.0,0.0,0.0]
[1779777495258,54.39,76876.43,0.0,1.0,0.0,0.0]
[1779777496148,54.39,76876.43,0.0,1.0,0.0,0.0]
[1779777496217,54.39,76876.43,0.0,1.0,0.0,0.0]
[1779777498011,54.39,76877.5,0.0,1.0,0.0,0.0]
[1779777500805,54.39,76877.02,0.0,1.0,0.0,0.0]
[1779777500033,54.39,76870.92,0.0,1.0,0.0,0.0]
[1779777500967,54.39,76870.92,0.0,1.0,0.0,0.0]
[1779777501037,54.39,76865.88,0.0,1.0,0.0,0.0]
[1779777502545,54.39,76865.88,0.0,1.0,0.0,0.0]
[1779777502718,54.39,76865.88,0.0,1.0,0.0,0.0]
[1779777502757,54.39,76871.26,0.0,1.0,0.0,0.0]
[1779777503051,54.39,76871.96,0.0,1.0,0.0,0.0]
[1779777508087,54.39,76871.75,0.0,1.0,0.0,0.0]
[1779777510101,54.39,76869.03,0.0,1.0,0.0,0.0]
[1779777511108,54.39,76868.5,0.0,1.0,0.0,0.0]
[1779777513139,54.39,76868.38,0.0,1.0,0.0,0.0]
[1779777513221,54.39,76868.38,0.0,1.0,0.0,0.0]
[1779777513319,54.39,76867.24,0.0,1.0,0.0,0.0]
[1779777514129,54.39,76866.22,0.0,1.0,0.0,0.0]
[1779777515016,54.39,76866.22,0.0,1.0,0.0,0.0]
[1779777515219,54.39,76866.22,0.0,1.0,0.0,0.0]
[1779777515271,54.39,76864.86,0.0,1.0,0.0,0.0]
[1779777516143,54.39,76865.5,0.0,1.0,0.0,0.0]
[1779777519164,54.39,76867.09,0.0,1.0,0.0,0.0]
[1779777520351,54.39,76867.09,0.0,1.0,0.0,0.0]
[1779777520474,54.39,76867.09,0.0,1.0,0.0,0.0]
[1779777520555,54.39,76875.51,0.0,1.0,0.0,0.0]
[1779777521236,54.39,76875.51,0.0,1.0,0.0,0.0]
[1779777521470,54.39,76875.51,0.0,1.0,0.0,0.0]
[1779777521568,54.39,76870.84,0.0,1.0,0.0,0.0]
[1779777524200,54.39,76872.49,0.0,1.0,0.0,0.0]
[1779777525797,54.39,76872.49,0.0,1.0,0.0,0.0]
[1779777525798,54.39,76872.65,0.0,1.0,0.0,0.0]
[1779777525972,54.39,76872.65,0.0,1.0,0.0,0.0]
[1779777526069,54.39,76872.65,0.0,1.0,0.0,0.0]
[1779777526223,54.39,76872.65,0.0,1.0,0.0,0.0]
[1779777526235,54.39,76873.88,0.0,1.0,0.0,0.0]
[1779777527221,54.39,76874.41,0.0,1.0,0.0,0.0]
[1779777530495,54.39,76873.85,0.0,1.0,0.0,0.0]
[1779777531736,54.39,76873.85,0.0,1.0,0.0,0.0]
[1779777531819,54.39,76874.16,0.0,1.0,0.0,0.0]
[1779777531971,54.39,76874.16,0.0,1.0,0.0,0.0]
[1779777532020,54.39,76874.16,0.0,1.0,0.0,0.0]
[1779777532220,54.39,76874.16,0.0,1.0,0.0,0.0]
[1779777533263,54.39,76875.52,0.0,1.0,0.0,0.0]
[1779777538298,54.39,76875.46,0.0,1.0,0.0,0.0]
[1779777541320,54.39,76874.92,0.0,1.0,0.0,0.0]
[1779777542330,54.39,76875.53,0.0,1.0,0.0,0.0]
[1779777543175,54.39,76875.53,0.0,1.0,0.0,0.0]
[1779777543221,54.39,76875.53,0.0,1.0,0.0,0.0]
[1779777543684,54.39,76875.53,0.0,1.0,0.0,0.0]
[1779777543720,54.39,76875.53,0.0,1.0,0.0,0.0]
[1779777543820,54.39,76877.21,0.0,1.0,0.0,0.0]
[1779777547365,54.39,76877.94,0.0,1.0,0.0,0.0]
[1779777548371,54.39,76878.72,0.0,1.0,0.0,0.0]
[1779777549724,54.39,76878.72,0.0,1.0,0.0,0.0]
[1779777549969,54.39,76878.81,0.0,1.0,0.0,0.0]
[1779777550782,54.39,76878.81,0.0,1.0,0.0,0.0]
[1779777550884,54.39,76878.61,0.0,1.0,0.0,0.0]
[1779777550968,54.39,76878.61,0.0,1.0,0.0,0.0]
[1779777551393,54.39,76882.9,0.0,1.0,0.0,0.0]
[1779777552400,54.39,76883.67,0.0,1.0,0.0,0.0]
[1779777555421,54.39,76884.68,0.0,1.0,0.0,0.0]
[1779777556743,54.39,76884.68,0.0,1.0,0.0,0.0]
[1779777556818,54.39,76885.74,0.0,1.0,0.0,0.0]
[1779777556972,54.39,76885.74,0.0,1.0,0.0,0.0]
[1779777561894,54.39,76886.5,0.0,1.0,0.0,0.0]
[1779777561971,54.39,76886.82,0.0,1.0,0.0,0.0]
[1779777562474,54.39,76889.04,0.0,1.0,0.0,0.0]
[1779777564028,54.39,76888.76,0.0,1.0,0.0,0.0]
[1779777564222,54.39,76888.76,0.0,1.0,0.0,0.0]
[1779777564488,54.39,76888.69,0.0,1.0,0.0,0.0]
[1779777569523,54.39,76889.31,0.0,1.0,0.0,0.0]
[1779777570538,54.39,76891.4,0.0,1.0,0.0,0.0]
[1779777571545,54.39,76890.7,0.0,1.0,0.0,0.0]
[1779777572877,54.39,76890.7,0.0,1.0,0.0,0.0]
[1779777572971,54.39,76890.66,0.0,1.0,0.0,0.0]
[1779777575573,54.39,76894.4,0.0,1.0,0.0,0.0]
[1779777576580,54.39,76898.03,0.0,1.0,0.0,0.0]
[1779777577346,54.39,76898.03,0.0,1.0,0.0,0.0]
[1779777577502,54.39,76898.03,0.0,1.0,0.0,0.0]
[1779777577587,54.39,76899.89,0.0,1.0,0.0,0.0]
[1779777578378,54.39,76899.89,0.0,1.0,0.0,0.0]
[1779777578471,54.39,76899.89,0.0,1.0,0.0,0.0]
[1779777578594,54.39,76903.1,0.0,1.0,0.0,0.0]
[1779777579601,54.39,76904.18,0.0,1.0,0.0,0.0]
[1779777580608,54.39,76903.47,0.0,1.0,0.0,0.0]
[1779777581615,54.39,76904.08,0.0,1.0,0.0,0.0]
[1779777582622,54.39,76904.61,0.0,1.0,0.0,0.0]
[1779777583629,54.39,76905.43,0.0,1.0,0.0,0.0]
[1779777584245,54.39,76905.43,0.0,1.0,0.0,0.0]
[1779777584468,54.39,76905.43,0.0,1.0,0.0,0.0]
[1779777584585,54.39,76905.43,0.0,1.0,0.0,0.0]
[1779777584720,54.39,76905.43,0.0,1.0,0.0,0.0]
[1779777584819,54.39,76905.21,0.0,1.0,0.0,0.0]
[1779777587657,54.39,76906.05,0.0,1.0,0.0,0.0]
[1779777590678,54.39,76906.99,0.0,1.0,0.0,0.0]
[1779777591494,54.39,76906.99,0.0,1.0,0.0,0.0]
[1779777591719,54.39,76906.99,0.0,1.0,0.0,0.0]
[1779777591820,54.39,76907.17,0.0,1.0,0.0,0.0]
[1779777592108,54.39,76907.17,0.0,1.0,0.0,0.0]
[1779777592221,54.39,76907.17,0.0,1.0,0.0,0.0]
[1779777595713,54.39,76908.33,0.0,1.0,0.0,0.0]
[1779777596720,54.39,76909.7,0.0,1.0,0.0,0.0]
[1779777597727,54.39,76911.55,0.0,1.0,0.0,0.0]
[1779777598392,54.39,76911.55,0.0,1.0,0.0,0.0]
[1779777598468,54.39,76911.55,0.0,1.0,0.0,0.0]
[1779777598734,54.39,76913.12,0.0,1.0,0.0,0.0]
[1779777599212,54.39,76913.12,0.0,1.0,0.0,0.0]
[1779777599222,54.39,76913.12,0.0,1.0,0.0,0.0]
[1779777599740,54.39,76912.62,0.0,1.0,0.0,0.0]
[1779777601755,54.39,76911.34,0.0,1.0,0.0,0.0]
[1779777602762,54.39,76913.95,0.0,1.0,0.0,0.0]
[1779777603816,54.39,76913.95,0.0,1.0,0.0,0.0]
[1779777603970,54.39,76913.95,0.0,1.0,0.0,0.0]
[1779777603967,54.39,76913.99,0.0,1.0,0.0,0.0]
[1779777604197,54.39,76913.99,0.0,1.0,0.0,0.0]
[1779777604223,54.39,76913.99,0.0,1.0,0.0,0.0]
[1779777604776,54.39,76914.25,0.0,1.0,0.0,0.0]
[1779777605783,54.39,76914.89,0.0,1.0,0.0,0.0]
[1779777608804,54.39,76915.43,0.0,1.0,0.0,0.0]
[1779777611526,54.39,76915.47,0.0,1.0,0.0,0.0]
[1779777611680,54.39,76915.47,0.0,1.0,0.0,0.0]
[1779777612832,54.39,76916.95,0.0,1.0,0.0,0.0]
[1779777613704,54.39,76916.95,0.0,1.0,0.0,0.0]
[1779777613718,54.39,76916.95,0.0,1.0,0.0,0.0]
[1779777613839,54.39,76918.46,0.0,1.0,0.0,0.0]
[1779777614846,54.39,76925.21,0.0,1.0,0.0,0.0]
[1779777615853,54.39,76928.22,0.0,1.0,0.0,0.0]
[1779777616753,54.39,76928.22,0.0,1.0,0.0,0.0]
[1779777616967,54.39,76928.22,0.0,1.0,0.0,0.0]
[1779777616819,54.39,76928.22,0.0,1.0,0.0,0.0]
[1779777617775,54.39,76928.22,0.0,1.0,0.0,0.0]
[1779777617970,54.39,76928.22,0.0,1.0,0.0,0.0]
[1779777617993,54.39,76926.82,0.0,1.0,0.0,0.0]
[1779777618875,54.39,76932.36,0.0,1.0,0.0,0.0]
[1779777619882,54.39,76937.07,0.0,1.0,0.0,0.0]
[1779777621105,54.39,76937.05,0.0,1.0,0.0,0.0]
[1779777621218,54.39,76937.05,0.0,1.0,0.0,0.0]
[1779777621896,54.39,76942.32,0.0,1.0,0.0,0.0]
[1779777622903,54.39,76966.45,0.0,1.0,0.0,0.0]
[1779777623862,54.39,76966.45,0.0,1.0,0.0,0.0]
[1779777623917,54.39,76971.39,0.0,1.0,0.0,0.0]
[1779777624924,54.39,76965.11,0.0,1.0,0.0,0.0]
[1779777625931,54.39,76954.09,0.0,1.0,0.0,0.0]
[1779777626589,54.39,76954.09,0.0,1.0,0.0,0.0]
[1779777626938,54.39,76942.04,0.0,1.0,0.0,0.0]
[1779777627959,54.39,76940.32,0.0,1.0,0.0,0.0]
[1779777628960,54.39,76936.4,0.0,1.0,0.0,0.0]
[1779777629967,54.39,76931.43,0.0,1.0,0.0,0.0]
[1779777630975,54.39,76923.82,0.0,1.0,0.0,0.0]
[1779777631982,54.39,76924.2,0.0,1.0,0.0,0.0]
[1779777632989,54.39,76922.26,0.0,1.0,0.0,0.0]
[1779777633996,54.39,76920.98,0.0,1.0,0.0,0.0]
[1779777635008,54.39,76915.46,0.0,1.0,0.0,0.0]
[1779777636012,54.39,76916.76,0.0,1.0,0.0,0.0]
[1779777637019,54.39,76917.44,0.0,1.0,0.0,0.0]
[1779777639258,54.39,76917.67,0.0,1.0,0.0,0.0]
[1779777639470,54.39,76917.67,0.0,1.0,0.0,0.0]
[1779777640016,54.39,76917.67,0.0,1.0,0.0,0.0]
[1779777640040,54.39,76917.05,0.0,1.0,0.0,0.0]
[1779777640218,54.39,76917.05,0.0,1.0,0.0,0.0]
[1779777641047,54.39,76917.48,0.0,1.0,0.0,0.0]
[1779777642054,54.39,76918.21,0.0,1.0,0.0,0.0]
[1779777643061,54.39,76917.26,0.0,1.0,0.0,0.0]
[1779777645076,54.39,76919.34,0.0,1.0,0.0,0.0]
[1779777646732,54.39,76919.34,0.0,1.0,0.0,0.0]
[1779777646974,54.39,76919.34,0.0,1.0,0.0,0.0]
[1779777646979,54.39,76920.79,0.0,1.0,0.0,0.0]
[1779777647096,54.39,76920.79,0.0,1.0,0.0,0.0]
[1779777647218,54.39,76920.79,0.0,1.0,0.0,0.0]
[1779777647311,54.39,76927.7,0.0,1.0,0.0,0.0]
[1779777650113,54.39,76928.21,0.0,1.0,0.0,0.0]
[1779777651372,54.39,76928.21,0.0,1.0,0.0,0.0]
[1779777651472,54.39,76928.21,0.0,1.0,0.0,0.0]
[1779777651479,54.39,76928.21,0.0,1.0,0.0,0.0]
[1779777651718,54.39,76928.21,0.0,1.0,0.0,0.0]
[1779777651818,54.39,76929.22,0.0,1.0,0.0,0.0]
[1779777652126,54.39,76929.62,0.0,1.0,0.0,0.0]
[1779777654141,54.39,76928.73,0.0,1.0,0.0,0.0]
[1779777655148,54.39,76924.68,0.0,1.0,0.0,0.0]
[1779777656448,54.39,76924.68,0.0,1.0,0.0,0.0]
[1779777656472,54.39,76924.68,0.0,1.0,0.0,0.0]
[1779777656603,54.39,76928.68,0.0,1.0,0.0,0.0]
[1779777657681,54.39,76928.68,0.0,1.0,0.0,0.0]
[1779777657720,54.39,76928.68,0.0,1.0,0.0,0.0]
[1779777659176,54.39,76932.93,0.0,1.0,0.0,0.0]
[1779777660184,54.39,76933.69,0.0,1.0,0.0,0.0]
[1779777661243,54.39,76933.69,0.0,1.0,0.0,0.0]
[1779777661468,54.39,76933.69,0.0,1.0,0.0,0.0]
[1779777661555,54.39,76942.59,0.0,1.0,0.0,0.0]
[1779777662198,54.39,76944.34,0.0,1.0,0.0,0.0]
[1779777663174,54.39,76944.34,0.0,1.0,0.0,0.0]
[1779777663220,54.39,76944.34,0.0,1.0,0.0,0.0]
[1779777664212,54.39,76943.78,0.0,1.0,0.0,0.0]
[1779777665219,54.39,76944.57,0.0,1.0,0.0,0.0]
[1779777666872,54.39,76944.57,0.0,1.0,0.0,0.0]
[1779777666970,54.39,76944.57,0.0,1.0,0.0,0.0]
[1779777667069,54.39,76943.77,0.0,1.0,0.0,0.0]
[1779777667265,54.39,76943.77,0.0,1.0,0.0,0.0]
[1779777667343,54.39,76943.77,0.0,1.0,0.0,0.0]
[1779777667968,54.39,76943.83,0.0,1.0,0.0,0.0]
[1779777668807,54.39,76939.94,0.0,1.0,0.0,0.0]
[1779777669248,54.39,76940.41,0.0,1.0,0.0,0.0]
[1779777670358,54.39,76940.41,0.0,1.0,0.0,0.0]
[1779777670472,54.39,76940.41,0.0,1.0,0.0,0.0]
[1779777671262,54.39,76941.09,0.0,1.0,0.0,0.0]
[1779777672260,54.39,76941.09,0.0,1.0,0.0,0.0]
[1779777672470,54.39,76941.09,0.0,1.0,0.0,0.0]
[1779777672485,54.39,76941.42,0.0,1.0,0.0,0.0]
[1779777673276,54.39,76941.06,0.0,1.0,0.0,0.0]
[1779777674306,54.39,76938.86,0.0,1.0,0.0,0.0]
[1779777675508,54.39,76938.86,0.0,1.0,0.0,0.0]
[1779777675719,54.39,76938.86,0.0,1.0,0.0,0.0]
[1779777675796,54.39,76933.48,0.0,1.0,0.0,0.0]
[1779777676299,54.39,76932.3,0.0,1.0,0.0,0.0]
[1779777677306,54.39,76931.35,0.0,1.0,0.0,0.0]
[1779777678313,54.39,76931.78,0.0,1.0,0.0,0.0]
[1779777679737,54.39,76931.78,0.0,1.0,0.0,0.0]
[1779777679970,54.39,76931.78,0.0,1.0,0.0,0.0]
[1779777680041,54.39,76934.22,0.0,1.0,0.0,0.0]
[1779777681334,54.39,76933.65,0.0,1.0,0.0,0.0]
[1779777682341,54.39,76921.77,0.0,1.0,0.0,0.0]
[1779777683826,54.39,76921.77,0.0,1.0,0.0,0.0]
[1779777683832,54.39,76916.31,0.0,1.0,0.0,0.0]
[1779777684979,54.39,76916.31,0.0,1.0,0.0,0.0]
[1779777685900,54.39,76916.25,0.0,1.0,0.0,0.0]
[1779777685999,54.39,76916.08,0.0,1.0,0.0,0.0]
[1779777686516,54.39,76916.08,0.0,1.0,0.0,0.0]
[1779777689390,54.39,76913.72,0.0,1.0,0.0,0.0]
[1779777690396,54.39,76914.01,0.0,1.0,0.0,0.0]
[1779777691405,54.39,76913.94,0.0,1.0,0.0,0.0]
[1779777692411,54.39,76910.65,0.0,1.0,0.0,0.0]
[1779777693418,54.39,76907.58,0.0,1.0,0.0,0.0]
[1779777695714,54.39,76907.39,0.0,1.0,0.0,0.0]
[1779777695975,54.39,76907.39,0.0,1.0,0.0,0.0]
[1779777696016,54.39,76908.38,0.0,1.0,0.0,0.0]
[1779777696699,54.39,76913.12,0.0,1.0,0.0,0.0]
[1779777697972,54.39,76913.12,0.0,1.0,0.0,0.0]
[1779777698005,54.39,76914.46,0.0,1.0,0.0,0.0]
[1779777698454,54.39,76911.04,0.0,1.0,0.0,0.0]
[1779777699461,54.39,76910.53,0.0,1.0,0.0,0.0]
[1779777700468,54.39,76908.12,0.0,1.0,0.0,0.0]
[1779777701973,54.39,76908.12,0.0,1.0,0.0,0.0]
[1779777702071,54.39,76908.18,0.0,1.0,0.0,0.0]
[1779777702482,54.39,76908.82,0.0,1.0,0.0,0.0]
[1779777703858,54.39,76908.82,0.0,1.0,0.0,0.0]
[1779777703973,54.39,76908.82,0.0,1.0,0.0,0.0]
[1779777704005,54.39,76908.01,0.0,1.0,0.0,0.0]
[1779777704496,54.39,76902.72,0.0,1.0,0.0,0.0]
[1779777705503,54.39,76901.37,0.0,1.0,0.0,0.0]
[1779777706509,54.39,76899.68,0.0,1.0,0.0,0.0]
[1779777707518,54.39,76899.68,0.0,1.0,0.0,0.0]
[1779777709697,54.39,76899.96,0.0,1.0,0.0,0.0]
[1779777709717,54.39,76899.96,0.0,1.0,0.0,0.0]
[1779777709718,54.39,76898.95,0.0,1.0,0.0,0.0]
[1779777710538,54.39,76897.06,0.0,1.0,0.0,0.0]
[1779777711545,54.39,76894.53,0.0,1.0,0.0,0.0]
[1779777712701,54.39,76894.53,0.0,1.0,0.0,0.0]
[1779777712718,54.39,76894.53,0.0,1.0,0.0,0.0]
[1779777713559,54.39,76895.01,0.0,1.0,0.0,0.0]
[1779777718595,54.39,76895.16,0.0,1.0,0.0,0.0]
[1779777722103,54.39,76897.5,0.0,1.0,0.0,0.0]
[1779777722932,54.39,76897.15,0.0,1.0,0.0,0.0]
[1779777723676,54.39,76897.15,0.0,1.0,0.0,0.0]
[1779777723719,54.39,76897.15,0.0,1.0,0.0,0.0]
[1779777723975,54.39,76897.15,0.0,1.0,0.0,0.0]
[1779777724075,54.39,76896.38,0.0,1.0,0.0,0.0]
[1779777727624,54.39,76893.77,0.0,1.0,0.0,0.0]
[1779777727719,54.39,76893.77,0.0,1.0,0.0,0.0]
[1779777733703,54.39,76890.88,0.0,1.0,0.0,0.0]
[1779777738431,54.39,76890.71,0.0,1.0,0.0,0.0]
[1779777738470,54.39,76890.71,0.0,1.0,0.0,0.0]
[1779777739427,54.39,76890.65,0.0,1.0,0.0,0.0]
[1779777739471,54.39,76890.65,0.0,1.0,0.0,0.0]
[1779777744780,54.39,76893.32,0.0,1.0,0.0,0.0]
[1779777747795,54.39,76892.98,0.0,1.0,0.0,0.0]
[1779777747970,54.39,76892.98,0.0,1.0,0.0,0.0]
[1779777748755,54.39,76893.05,0.0,1.0,0.0,0.0]
[1779777748969,54.39,76893.05,0.0,1.0,0.0,0.0]
[1779777754850,54.39,76895.01,0.0,1.0,0.0,0.0]
[1779777755835,54.39,76895.01,0.0,1.0,0.0,0.0]
[1779777755971,54.39,76895.01,0.0,1.0,0.0,0.0]
[1779777759358,54.39,76895.11,0.0,1.0,0.0,0.0]
[1779777759470,54.39,76895.11,0.0,1.0,0.0,0.0]
[1779777759516,54.39,76895.11,0.0,1.0,0.0,0.0]
[1779777759720,54.39,76895.11,0.0,1.0,0.0,0.0]
[1779777764798,54.39,76897.48,0.0,1.0,0.0,0.0]
[1779777764967,54.39,76897.48,0.0,1.0,0.0,0.0]
[1779777769191,54.39,76900.54,0.0,1.0,0.0,0.0]
[1779777769218,54.39,76904.12,0.0,1.0,0.0,0.0]
[1779777769745,54.39,76904.12,0.0,1.0,0.0,0.0]
[1779777769969,54.39,76904.12,0.0,1.0,0.0,0.0]
[1779777772756,54.39,76895.56,0.0,1.0,0.0,0.0]
[1779777772967,54.39,76895.56,0.0,1.0,0.0,0.0]
[1779777777618,54.39,76892.2,0.0,1.0,0.0,0.0]
[1779777777717,54.39,76892.2,0.0,1.0,0.0,0.0]
[1779777778201,54.39,76892.2,0.0,1.0,0.0,0.0]
[1779777778219,54.39,76891.32,0.0,1.0,0.0,0.0]
[1779777784056,54.39,76888.97,0.0,1.0,0.0,0.0]
[1779777786190,54.39,76889.85,0.0,1.0,0.0,0.0]
[1779777786217,54.39,76889.85,0.0,1.0,0.0,0.0]
[1779777789307,54.39,76875.95,0.0,1.0,0.0,0.0]
[1779777789471,54.39,76875.95,0.0,1.0,0.0,0.0]
[1779777790288,54.39,76874.96,0.0,1.0,0.0,0.0]
[1779777790467,54.39,76874.96,0.0,1.0,0.0,0.0]
[1779777794847,54.39,76874.56,0.0,1.0,0.0,0.0]
[1779777794973,54.39,76874.56,0.0,1.0,0.0,0.0]
[1779777795432,54.39,76875.17,0.0,1.0,0.0,0.0]
[1779777795466,54.39,76875.17,0.0,1.0,0.0,0.0]
[1779777801175,54.39,76874.67,0.0,1.0,0.0,0.0]
[1779777806211,54.39,76875.55,0.0,1.0,0.0,0.0]
[1779777808093,54.39,76875.48,0.0,1.0,0.0,0.0]
[1779777808218,54.39,76875.48,0.0,1.0,0.0,0.0]
[1779777809997,54.39,76877.82,0.0,1.0,0.0,0.0]
[1779777810221,54.39,76877.82,0.0,1.0,0.0,0.0]
[1779777813341,54.39,76879.42,0.0,1.0,0.0,0.0]
[1779777813470,54.39,76879.42,0.0,1.0,0.0,0.0]
[1779777817596,54.39,76879.96,0.0,1.0,0.0,0.0]
[1779777817718,54.39,76879.96,0.0,1.0,0.0,0.0]
[1779777819820,54.39,76886.85,0.0,1.0,0.0,0.0]
[1779777819975,54.39,76886.85,0.0,1.0,0.0,0.0]
[1779777820261,54.39,76886.85,0.0,1.0,0.0,0.0]
[1779777825344,54.39,76888.82,0.0,1.0,0.0,0.0]
[1779777828395,54.39,76888.82,0.0,1.0,0.0,0.0]
[1779777828470,54.39,76888.82,0.0,1.0,0.0,0.0]
[1779777834407,54.39,76884.03,0.0,1.0,0.0,0.0]
[1779777839442,54.39,76887.29,0.0,1.0,0.0,0.0]
[1779777841456,54.39,76896.19,0.0,1.0,0.0,0.0]
[1779777842463,54.39,76900.54,0.0,1.0,0.0,0.0]
[1779777847498,54.39,76900.03,0.0,1.0,0.0,0.0]
[1779777852533,54.39,76908.12,0.0,1.0,0.0,0.0]
[1779777853539,54.39,76913.72,0.0,1.0,0.0,0.0]
[1779777858575,54.39,76909.26,0.0,1.0,0.0,0.0]
[1779777863609,54.39,76912.38,0.0,1.0,0.0,0.0]
[1779777868645,54.39,76916.62,0.0,1.0,0.0,0.0]
[1779777873681,54.39,76916.16,0.0,1.0,0.0,0.0]
[1779777878716,54.39,76911.82,0.0,1.0,0.0,0.0]
[1779777883751,54.39,76906.81,0.0,1.0,0.0,0.0]
[1779777885765,54.39,76901.44,0.0,1.0,0.0,0.0]
[1779777890800,54.39,76903.68,0.0,1.0,0.0,0.0]
[1779777895836,54.39,76905.4,0.0,1.0,0.0,0.0]
[1779777900871,54.39,76904.01,0.0,1.0,0.0,0.0]
[1779777905906,54.39,76902.47,0.0,1.0,0.0,0.0]
[1779777911948,54.39,76905.41,0.0,1.0,0.0,0.0]
[1779777916983,54.39,76906.34,0.0,1.0,0.0,0.0]
[1779777922021,54.39,76906.24,0.0,1.0,0.0,0.0]
[1779777926068,54.39,76894.92,0.0,1.0,0.0,0.0]
[1779777927058,54.39,76882.14,0.0,1.0,0.0,0.0]
[1779777928065,54.39,76877.5,0.0,1.0,0.0,0.0]
[1779777933100,54.39,76878.67,0.0,1.0,0.0,0.0]
[1779777938135,54.39,76884.59,0.0,1.0,0.0,0.0]
[1779777943170,54.39,76884.62,0.0,1.0,0.0,0.0]
[1779777948206,54.39,76880.54,0.0,1.0,0.0,0.0]
[1779777953242,54.39,76880.23,0.0,1.0,0.0,0.0]
[1779777958277,54.39,76874.55,0.0,1.0,0.0,0.0]
[1779777963312,54.39,76885.46,0.0,1.0,0.0,0.0]
[1779777963469,54.39,76885.46,0.0,1.0,0.0,0.0]
[1779777963720,54.39,76885.46,0.0,1.0,0.0,0.0]
[1779777969353,54.39,76889.39,0.0,1.0,0.0,0.0]
[1779777973382,54.39,76895.62,0.0,1.0,0.0,0.0]
[1779777978417,54.39,76890.1,0.0,1.0,0.0,0.0]
[1779777983453,54.39,76892.18,0.0,1.0,0.0,0.0]
[1779777990502,54.39,76894.99,0.0,1.0,0.0,0.0]
[1779777995537,54.39,76896.42,0.0,1.0,0.0,0.0]
[1779778002586,54.39,76895.57,0.0,1.0,0.0,0.0]
[1779778008628,54.39,76894.59,0.0,1.0,0.0,0.0]
[1779778013663,54.39,76893.09,0.0,1.0,0.0,0.0]
[1779778018698,54.39,76886.67,0.0,1.0,0.0,0.0]
[1779778023733,54.39,76886.39,0.0,1.0,0.0,0.0]
[1779778028767,54.39,76883.68,0.0,1.0,0.0,0.0]
[1779778033803,54.39,76878.43,0.0,1.0,0.0,0.0]
[1779778038838,54.39,76884.76,0.0,1.0,0.0,0.0]
[1779778043873,54.39,76884.89,0.0,1.0,0.0,0.0]
[1779778048908,54.39,76885.34,0.0,1.0,0.0,0.0]
[1779778053945,54.39,76886.71,0.0,1.0,0.0,0.0]
[1779778058980,54.39,76886.64,0.0,1.0,0.0,0.0]
[1779778064016,54.39,76887.49,0.0,1.0,0.0,0.0]
[1779778066029,54.39,76897.43,0.0,1.0,0.0,0.0]
[1779778071063,54.39,76894.94,0.0,1.0,0.0,0.0]
[1779778077107,54.39,76891.63,0.0,1.0,0.0,0.0]
[1779778083149,54.39,76891.22,0.0,1.0,0.0,0.0]
[1779778090198,54.39,76892.29,0.0,1.0,0.0,0.0]
[1779778095233,54.39,76889.67,0.0,1.0,0.0,0.0]
[1779778100268,54.39,76888.39,0.0,1.0,0.0,0.0]
[1779778105303,54.39,76888.45,0.0,1.0,0.0,0.0]
[1779778110338,54.39,76888.58,0.0,1.0,0.0,0.0]
[1779778115373,54.39,76888.74,0.0,1.0,0.0,0.0]
[1779778120408,54.39,76888.96,0.0,1.0,0.0,0.0]
[1779778125442,54.39,76892.53,0.0,1.0,0.0,0.0]
[1779778130478,54.39,76882.87,0.0,1.0,0.0,0.0]
[1779778135513,54.39,76876.34,0.0,1.0,0.0,0.0]
[1779778140548,54.39,76876.7,0.0,1.0,0.0,0.0]
[1779778141555,54.39,76867.66,0.0,1.0,0.0,0.0]
[1779778142562,54.39,76866.97,0.0,1.0,0.0,0.0]
[1779778147596,54.39,76867.42,0.0,1.0,0.0,0.0]
[1779778151538,54.39,76866.74,0.0,1.0,0.0,0.0]
[1779778153971,54.39,76864.06,0.0,1.0,0.0,0.0]
[1779778159435,54.39,76862.92,0.0,1.0,0.0,0.0]
[1779778159473,54.39,76862.92,0.0,1.0,0.0,0.0]
[1779778159483,54.39,76862.92,0.0,1.0,0.0,0.0]
[1779778159721,54.39,76862.93,0.0,1.0,0.0,0.0]
[1779778166729,54.39,76865.21,0.0,1.0,0.0,0.0]
[1779778168459,54.39,76865.21,0.0,1.0,0.0,0.0]
[1779778168470,54.39,76865.21,0.0,1.0,0.0,0.0]
[1779778168711,54.39,76865.03,0.0,1.0,0.0,0.0]
[1779778168720,54.39,76865.03,0.0,1.0,0.0,0.0]
[1779778172512,54.39,76865.57,0.0,1.0,0.0,0.0]
[1779778172660,54.39,76866.13,0.0,1.0,0.0,0.0]
[1779778172718,54.39,76866.13,0.0,1.0,0.0,0.0]
[1779778177807,54.39,76866.71,0.0,1.0,0.0,0.0]
[1779778178848,54.39,76866.71,0.0,1.0,0.0,0.0]
[1779778178969,54.39,76866.71,0.0,1.0,0.0,0.0]
[1779778179166,54.39,76866.71,0.0,1.0,0.0,0.0]
[1779778179220,54.39,76866.71,0.0,1.0,0.0,0.0]
[1779778184856,54.39,76868.68,0.0,1.0,0.0,0.0]
[1779778185791,54.39,76868.68,0.0,1.0,0.0,0.0]
[1779778185975,54.39,76868.68,0.0,1.0,0.0,0.0]
[1779778186536,54.39,76868.68,0.0,1.0,0.0,0.0]
[1779778186717,54.39,76869.85,0.0,1.0,0.0,0.0]
[1779778191233,54.39,76872.52,0.0,1.0,0.0,0.0]
[1779778191441,54.39,76872.52,0.0,1.0,0.0,0.0]
[1779778191468,54.39,76872.52,0.0,1.0,0.0,0.0]
[1779778196940,54.39,76875.23,0.0,1.0,0.0,0.0]
[1779778198066,54.39,76875.23,0.0,1.0,0.0,0.0]
[1779778198217,54.39,76875.23,0.0,1.0,0.0,0.0]
[1779778198377,54.39,76875.23,0.0,1.0,0.0,0.0]
[1779778198466,54.39,76875.23,0.0,1.0,0.0,0.0]
[1779778203988,54.39,76873.71,0.0,1.0,0.0,0.0]
[1779778206253,54.39,76873.5,0.0,1.0,0.0,0.0]
[1779778207626,54.39,76873.52,0.0,1.0,0.0,0.0]
[1779778207664,54.39,76873.52,0.0,1.0,0.0,0.0]
[1779778207719,54.39,76873.5,0.0,1.0,0.0,0.0]
[1779778216376,54.39,76873.83,0.0,1.0,0.0,0.0]
[1779778223455,54.39,76873.48,0.0,1.0,0.0,0.0]
[1779778223473,54.39,76873.48,0.0,1.0,0.0,0.0]
[1779778223556,54.39,76872.09,0.0,1.0,0.0,0.0]
[1779778224041,54.39,76872.09,0.0,1.0,0.0,0.0]
[1779778224219,54.39,76872.09,0.0,1.0,0.0,0.0]
[1779778224318,54.39,76867.84,0.0,1.0,0.0,0.0]
[1779778226143,54.39,76867.14,0.0,1.0,0.0,0.0]
[1779778227150,54.39,76866.56,0.0,1.0,0.0,0.0]
[1779778228157,54.39,76865.94,0.0,1.0,0.0,0.0]
[1779778231178,54.39,76866.43,0.0,1.0,0.0,0.0]
[1779778234746,54.39,76866.22,0.0,1.0,0.0,0.0]
[1779778234861,54.39,76866.22,0.0,1.0,0.0,0.0]
[1779778234970,54.39,76866.22,0.0,1.0,0.0,0.0]
[1779778235207,54.39,76866.13,0.0,1.0,0.0,0.0]
[1779778237221,54.39,76867.17,0.0,1.0,0.0,0.0]
[1779778238228,54.39,76866.53,0.0,1.0,0.0,0.0]
[1779778239946,54.39,76866.53,0.0,1.0,0.0,0.0]
[1779778239973,54.39,76866.53,0.0,1.0,0.0,0.0]
[1779778242216,54.39,76865.71,0.0,1.0,0.0,0.0]
[1779778242466,54.39,76865.71,0.0,1.0,0.0,0.0]
[1779778242569,54.39,76865.0,0.0,1.0,0.0,0.0]
[1779778252329,54.39,76865.17,0.0,1.0,0.0,0.0]
[1779778255350,54.39,76865.75,0.0,1.0,0.0,0.0]
[1779778256855,54.39,76865.66,0.0,1.0,0.0,0.0]
[1779778256970,54.39,76865.66,0.0,1.0,0.0,0.0]
[1779778257360,54.39,76865.66,0.0,1.0,0.0,0.0]
[1779778257473,54.39,76865.66,0.0,1.0,0.0,0.0]
[1779778257569,54.39,76865.82,0.0,1.0,0.0,0.0]
[1779778259379,54.39,76865.11,0.0,1.0,0.0,0.0]
[1779778261007,54.39,76865.23,0.0,1.0,0.0,0.0]
[1779778266427,54.39,76865.54,0.0,1.0,0.0,0.0]
[1779778268448,54.39,76866.93,0.0,1.0,0.0,0.0]
[1779778268811,54.39,76866.93,0.0,1.0,0.0,0.0]
[1779778268971,54.39,76866.93,0.0,1.0,0.0,0.0]
[1779778269613,54.39,76866.93,0.0,1.0,0.0,0.0]
[1779778269722,54.39,76866.93,0.0,1.0,0.0,0.0]
[1779778269681,54.39,76869.66,0.0,1.0,0.0,0.0]
[1779778271464,54.39,76870.28,0.0,1.0,0.0,0.0]
[1779778273478,54.39,76872.83,0.0,1.0,0.0,0.0]
[1779778274639,54.39,76872.83,0.0,1.0,0.0,0.0]
[1779778274721,54.39,76872.83,0.0,1.0,0.0,0.0]
[1779778274662,54.39,76873.8,0.0,1.0,0.0,0.0]
[1779778275151,54.39,76873.8,0.0,1.0,0.0,0.0]
[1779778275220,54.39,76873.8,0.0,1.0,0.0,0.0]
[1779778275492,54.39,76874.05,0.0,1.0,0.0,0.0]
[1779778278943,54.39,76873.81,0.0,1.0,0.0,0.0]
[1779778278979,54.39,76873.81,0.0,1.0,0.0,0.0]
[1779778284555,54.39,76871.27,0.0,1.0,0.0,0.0]
[1779778285561,54.39,76870.06,0.0,1.0,0.0,0.0]
[1779778285989,54.39,76870.06,0.0,1.0,0.0,0.0]
[1779778286219,54.39,76870.06,0.0,1.0,0.0,0.0]
[1779778286554,54.39,76870.06,0.0,1.0,0.0,0.0]
[1779778286725,54.39,76870.06,0.0,1.0,0.0,0.0]
[1779778286569,54.39,76870.02,0.0,1.0,0.0,0.0]
[1779778287576,54.39,76870.75,0.0,1.0,0.0,0.0]
[1779778291604,54.39,76870.79,0.0,1.0,0.0,0.0]
[1779778294698,54.39,76870.4,0.0,1.0,0.0,0.0]
[1779778294720,54.39,76870.4,0.0,1.0,0.0,0.0]
[1779778295306,54.39,76870.58,0.0,1.0,0.0,0.0]
[1779778295468,54.39,76870.58,0.0,1.0,0.0,0.0]
[1779778295568,54.39,76870.58,0.0,1.0,0.0,0.0]
[1779778297646,54.39,76871.07,0.0,1.0,0.0,0.0]
[1779778302676,54.39,76871.0,0.0,1.0,0.0,0.0]
[1779778302721,54.39,76871.0,0.0,1.0,0.0,0.0]
[1779778302681,54.39,76871.03,0.0,1.0,0.0,0.0]
[1779778303436,54.39,76871.03,0.0,1.0,0.0,0.0]
[1779778303470,54.39,76871.03,0.0,1.0,0.0,0.0]
[1779778303688,54.39,76871.5,0.0,1.0,0.0,0.0]
[1779778304695,54.39,76872.68,0.0,1.0,0.0,0.0]
[1779778305702,54.39,76874.15,0.0,1.0,0.0,0.0]
[1779778307199,54.39,76874.18,0.0,1.0,0.0,0.0]
[1779778307223,54.39,76874.18,0.0,1.0,0.0,0.0]
[1779778308723,54.39,76875.66,0.0,1.0,0.0,0.0]
[1779778313758,54.39,76875.71,0.0,1.0,0.0,0.0]
[1779778315509,54.39,76875.71,0.0,1.0,0.0,0.0]
[1779778316779,54.39,76875.06,0.0,1.0,0.0,0.0]
[1779778318368,54.39,76875.06,0.0,1.0,0.0,0.0]
[1779778318469,54.39,76875.06,0.0,1.0,0.0,0.0]
[1779778318520,54.39,76875.27,0.0,1.0,0.0,0.0]
[1779778319089,54.39,76875.27,0.0,1.0,0.0,0.0]
[1779778319221,54.39,76875.27,0.0,1.0,0.0,0.0]
[1779778321815,54.39,76878.13,0.0,1.0,0.0,0.0]
[1779778323128,54.39,76878.13,0.0,1.0,0.0,0.0]
[1779778323219,54.39,76878.13,0.0,1.0,0.0,0.0]
[1779778323300,54.39,76882.34,0.0,1.0,0.0,0.0]
[1779778324249,54.39,76882.34,0.0,1.0,0.0,0.0]
[1779778324469,54.39,76882.34,0.0,1.0,0.0,0.0]
[1779778324837,54.39,76878.68,0.0,1.0,0.0,0.0]
[1779778325844,54.39,76877.3,0.0,1.0,0.0,0.0]
[1779778326851,54.39,76877.87,0.0,1.0,0.0,0.0]
[1779778327858,54.39,76878.43,0.0,1.0,0.0,0.0]
[1779778332893,54.39,76878.67,0.0,1.0,0.0,0.0]
[1779778335914,54.39,76878.24,0.0,1.0,0.0,0.0]
[1779778336921,54.39,76877.7,0.0,1.0,0.0,0.0]
[1779778338557,54.39,76877.7,0.0,1.0,0.0,0.0]
[1779778338719,54.39,76877.7,0.0,1.0,0.0,0.0]
[1779778338575,54.39,76875.96,0.0,1.0,0.0,0.0]
[1779778339357,54.39,76875.96,0.0,1.0,0.0,0.0]
[1779778339471,54.39,76875.96,0.0,1.0,0.0,0.0]
[1779778339567,54.39,76869.96,0.0,1.0,0.0,0.0]
[1779778340255,54.39,76869.96,0.0,1.0,0.0,0.0]
[1779778340949,54.39,76869.57,0.0,1.0,0.0,0.0]
[1779778341956,54.39,76870.83,0.0,1.0,0.0,0.0]
[1779778343740,54.39,76870.83,0.0,1.0,0.0,0.0]
[1779778343786,54.39,76869.98,0.0,1.0,0.0,0.0]
[1779778343972,54.39,76869.98,0.0,1.0,0.0,0.0]
[1779778347566,54.39,76869.77,0.0,1.0,0.0,0.0]
[1779778347720,54.39,76869.77,0.0,1.0,0.0,0.0]
[1779778347776,54.39,76869.67,0.0,1.0,0.0,0.0]
[1779778348814,54.39,76866.6,0.0,1.0,0.0,0.0]
[1779778348974,54.39,76866.6,0.0,1.0,0.0,0.0]
[1779778351021,54.39,76866.68,0.0,1.0,0.0,0.0]
[1779778353035,54.39,76867.87,0.0,1.0,0.0,0.0]
[1779778353947,54.39,76867.87,0.0,1.0,0.0,0.0]
[1779778353973,54.39,76867.87,0.0,1.0,0.0,0.0]
[1779778354688,54.39,76867.87,0.0,1.0,0.0,0.0]
[1779778354720,54.39,76867.87,0.0,1.0,0.0,0.0]
[1779778354727,54.39,76864.77,0.0,1.0,0.0,0.0]
[1779778355049,54.39,76863.96,0.0,1.0,0.0,0.0]
[1779778360084,54.39,76863.9,0.0,1.0,0.0,0.0]
[1779778361091,54.39,76864.94,0.0,1.0,0.0,0.0]
[1779778362134,54.39,76864.94,0.0,1.0,0.0,0.0]
[1779778362219,54.39,76864.94,0.0,1.0,0.0,0.0]
[1779778362221,54.39,76864.4,0.0,1.0,0.0,0.0]
[1779778363349,54.39,76864.4,0.0,1.0,0.0,0.0]
[1779778363474,54.39,76864.4,0.0,1.0,0.0,0.0]
[1779778363550,54.39,76863.68,0.0,1.0,0.0,0.0]
[1779778364112,54.39,76860.5,0.0,1.0,0.0,0.0]
[1779778365119,54.39,76859.89,0.0,1.0,0.0,0.0]
[1779778366126,54.39,76859.45,0.0,1.0,0.0,0.0]
[1779778368140,54.39,76858.91,0.0,1.0,0.0,0.0]
[1779778368963,54.39,76858.91,0.0,1.0,0.0,0.0]
[1779778369224,54.39,76858.91,0.0,1.0,0.0,0.0]
[1779778371753,54.39,76859.2,0.0,1.0,0.0,0.0]
[1779778371161,54.39,76860.06,0.0,1.0,0.0,0.0]
[1779778371972,54.39,76860.06,0.0,1.0,0.0,0.0]
[1779778372168,54.39,76859.52,0.0,1.0,0.0,0.0]
[1779778373626,54.39,76859.52,0.0,1.0,0.0,0.0]
[1779778373724,54.39,76859.52,0.0,1.0,0.0,0.0]
[1779778373753,54.39,76860.27,0.0,1.0,0.0,0.0]
[1779778374181,54.39,76861.83,0.0,1.0,0.0,0.0]
[1779778375189,54.39,76862.99,0.0,1.0,0.0,0.0]
[1779778376196,54.39,76862.51,0.0,1.0,0.0,0.0]
[1779778380224,54.39,76861.62,0.0,1.0,0.0,0.0]
[1779778381461,54.39,76861.62,0.0,1.0,0.0,0.0]
[1779778381467,54.39,76861.62,0.0,1.0,0.0,0.0]
[1779778381616,54.39,76861.42,0.0,1.0,0.0,0.0]
[1779778382111,54.39,76861.42,0.0,1.0,0.0,0.0]
[1779778382221,54.39,76861.42,0.0,1.0,0.0,0.0]
[1779778382237,54.39,76862.0,0.0,1.0,0.0,0.0]
[1779778384252,54.39,76862.83,0.0,1.0,0.0,0.0]
[1779778386266,54.39,76862.4,0.0,1.0,0.0,0.0]
[1779778387272,54.39,76862.74,0.0,1.0,0.0,0.0]
[1779778392422,54.39,76862.81,0.0,1.0,0.0,0.0]
[1779778392470,54.39,76862.81,0.0,1.0,0.0,0.0]
[1779778393316,54.39,76862.31,0.0,1.0,0.0,0.0]
[1779778395035,54.39,76862.31,0.0,1.0,0.0,0.0]
[1779778395222,54.39,76862.31,0.0,1.0,0.0,0.0]
[1779778395249,54.39,76862.31,0.0,1.0,0.0,0.0]
[1779778396337,54.39,76861.65,0.0,1.0,0.0,0.0]
[1779778397678,54.39,76861.65,0.0,1.0,0.0,0.0]
[1779778397719,54.39,76861.65,0.0,1.0,0.0,0.0]
[1779778397818,54.39,76861.39,0.0,1.0,0.0,0.0]
[1779778399358,54.39,76861.0,0.0,1.0,0.0,0.0]
[1779778406407,54.39,76861.53,0.0,1.0,0.0,0.0]
[1779778407077,54.39,76861.53,0.0,1.0,0.0,0.0]
[1779778407223,54.39,76861.53,0.0,1.0,0.0,0.0]
[1779778407413,54.39,76861.58,0.0,1.0,0.0,0.0]
[1779778408008,54.39,76861.58,0.0,1.0,0.0,0.0]
[1779778408221,54.39,76861.58,0.0,1.0,0.0,0.0]
[1779778409803,54.39,76861.58,0.0,1.0,0.0,0.0]
[1779778413456,54.39,76862.14,0.0,1.0,0.0,0.0]
[1779778414463,54.39,76861.01,0.0,1.0,0.0,0.0]
[1779778416015,54.39,76861.13,0.0,1.0,0.0,0.0]
[1779778416220,54.39,76861.13,0.0,1.0,0.0,0.0]
[1779778418491,54.39,76861.67,0.0,1.0,0.0,0.0]
[1779778421967,54.39,76861.46,0.0,1.0,0.0,0.0]
[1779778422547,54.39,76861.46,0.0,1.0,0.0,0.0]
[1779778422719,54.39,76861.46,0.0,1.0,0.0,0.0]
[1779778422761,54.39,76861.99,0.0,1.0,0.0,0.0]
[1779778428561,54.39,76862.75,0.0,1.0,0.0,0.0]
[1779778429530,54.39,76862.75,0.0,1.0,0.0,0.0]
[1779778429722,54.39,76862.75,0.0,1.0,0.0,0.0]
[1779778429862,54.39,76862.75,0.0,1.0,0.0,0.0]
[1779778429969,54.39,76862.24,0.0,1.0,0.0,0.0]
[1779778434386,54.39,76856.3,0.0,1.0,0.0,0.0]
[1779778434469,54.39,76856.3,0.0,1.0,0.0,0.0]
[1779778434865,54.39,76856.3,0.0,1.0,0.0,0.0]
[1779778434971,54.39,76854.92,0.0,1.0,0.0,0.0]
[1779778441652,54.39,76859.11,0.0,1.0,0.0,0.0]
[1779778442895,54.39,76859.11,0.0,1.0,0.0,0.0]
[1779778442971,54.39,76860.17,0.0,1.0,0.0,0.0]
[1779778446064,54.39,76856.18,0.0,1.0,0.0,0.0]
[1779778446226,54.39,76856.18,0.0,1.0,0.0,0.0]
[1779778448454,54.39,76856.01,0.0,1.0,0.0,0.0]
[1779778448469,54.39,76856.01,0.0,1.0,0.0,0.0]
[1779778453736,54.39,76856.08,0.0,1.0,0.0,0.0]
[1779778456855,54.39,76855.61,0.0,1.0,0.0,0.0]
[1779778456971,54.39,76855.24,0.0,1.0,0.0,0.0]
[1779778463806,54.39,76856.04,0.0,1.0,0.0,0.0]
[1779778464432,54.39,76856.04,0.0,1.0,0.0,0.0]
[1779778464469,54.39,76856.04,0.0,1.0,0.0,0.0]
[1779778464959,54.39,76855.75,0.0,1.0,0.0,0.0]
[1779778464970,54.39,76855.75,0.0,1.0,0.0,0.0]
[1779778470582,54.39,76855.98,0.0,1.0,0.0,0.0]
[1779778477106,54.39,76852.8,0.0,1.0,0.0,0.0]
[1779778477217,54.39,76852.8,0.0,1.0,0.0,0.0]
[1779778477649,54.39,76852.8,0.0,1.0,0.0,0.0]
[1779778477721,54.39,76852.8,0.0,1.0,0.0,0.0]
[1779778483947,54.39,76853.04,0.0,1.0,0.0,0.0]
[1779778485758,54.39,76853.04,0.0,1.0,0.0,0.0]
[1779778485971,54.39,76852.4,0.0,1.0,0.0,0.0]
[1779778492244,54.39,76851.23,0.0,1.0,0.0,0.0]
[1779778492469,54.39,76851.23,0.0,1.0,0.0,0.0]
[1779778492861,54.39,76851.23,0.0,1.0,0.0,0.0]
[1779778492971,54.39,76852.17,0.0,1.0,0.0,0.0]
[1779778498044,54.39,76849.97,0.0,1.0,0.0,0.0]
[1779778502621,54.39,76849.78,0.0,1.0,0.0,0.0]
[1779778502719,54.39,76849.78,0.0,1.0,0.0,0.0]
[1779778503120,54.39,76849.94,0.0,1.0,0.0,0.0]
[1779778503224,54.39,76849.94,0.0,1.0,0.0,0.0]
[1779778508571,54.39,76847.18,0.0,1.0,0.0,0.0]
[1779778508718,54.39,76847.18,0.0,1.0,0.0,0.0]
[1779778512702,54.39,76845.66,0.0,1.0,0.0,0.0]
[1779778512724,54.39,76845.66,0.0,1.0,0.0,0.0]
[1779778516989,54.39,76840.49,0.0,1.0,0.0,0.0]
[1779778517217,54.39,76840.49,0.0,1.0,0.0,0.0]
[1779778523222,54.39,76844.24,0.0,1.0,0.0,0.0]
[1779778526519,54.39,76844.24,0.0,1.0,0.0,0.0]
[1779778526718,54.39,76844.24,0.0,1.0,0.0,0.0]
[1779778527419,54.39,76842.23,0.0,1.0,0.0,0.0]
[1779778527473,54.39,76842.23,0.0,1.0,0.0,0.0]
[1779778533292,54.39,76841.63,0.0,1.0,0.0,0.0]
[1779778535651,54.39,76841.5,0.0,1.0,0.0,0.0]
[1779778535717,54.39,76841.5,0.0,1.0,0.0,0.0]
[1779778539267,54.39,76839.39,0.0,1.0,0.0,0.0]
[1779778539469,54.39,76839.39,0.0,1.0,0.0,0.0]
[1779778541466,54.39,76839.56,0.0,1.0,0.0,0.0]
[1779778541718,54.39,76839.56,0.0,1.0,0.0,0.0]
[1779778547392,54.39,76845.77,0.0,1.0,0.0,0.0]
[1779778550789,54.39,76843.07,0.0,1.0,0.0,0.0]
[1779778550970,54.39,76843.07,0.0,1.0,0.0,0.0]
[1779778553968,54.39,76840.28,0.0,1.0,0.0,0.0]
[1779778561491,54.39,76840.44,0.0,1.0,0.0,0.0]
[1779778562876,54.39,76840.44,0.0,1.0,0.0,0.0]
[1779778562971,54.39,76840.44,0.0,1.0,0.0,0.0]
[1779778563609,54.39,76848.3,0.0,1.0,0.0,0.0]
[1779778563717,54.39,76848.3,0.0,1.0,0.0,0.0]
[1779778568527,54.39,76850.54,0.0,1.0,0.0,0.0]
[1779778568722,54.39,76850.54,0.0,1.0,0.0,0.0]
[1779778568736,54.39,76850.54,0.0,1.0,0.0,0.0]
[1779778568968,54.39,76850.54,0.0,1.0,0.0,0.0]
[1779778574654,54.39,76846.77,0.0,1.0,0.0,0.0]
[1779778574723,54.39,76846.77,0.0,1.0,0.0,0.0]
[1779778574849,54.39,76846.77,0.0,1.0,0.0,0.0]
[1779778574967,54.39,76846.77,0.0,1.0,0.0,0.0]
[1779778580237,54.39,76846.49,0.0,1.0,0.0,0.0]
[1779778586666,54.39,76846.56,0.0,1.0,0.0,0.0]
[1779778592469,54.39,76846.76,0.0,1.0,0.0,0.0]
[1779778592719,54.39,76846.76,0.0,1.0,0.0,0.0]
[1779778592851,54.39,76846.76,0.0,1.0,0.0,0.0]
[1779778592970,54.39,76846.76,0.0,1.0,0.0,0.0]
[1779778594047,54.39,76847.08,0.0,1.0,0.0,0.0]
[1779778598566,54.39,76847.85,0.0,1.0,0.0,0.0]
[1779778598720,54.39,76847.85,0.0,1.0,0.0,0.0]
[1779778600523,54.39,76857.43,0.0,1.0,0.0,0.0]
[1779778600721,54.39,76857.43,0.0,1.0,0.0,0.0]
[1779778605799,54.39,76863.5,0.0,1.0,0.0,0.0]
[1779778606927,54.39,76863.5,0.0,1.0,0.0,0.0]
[1779778606971,54.39,76863.5,0.0,1.0,0.0,0.0]
[1779778607884,54.39,76862.36,0.0,1.0,0.0,0.0]
[1779778607969,54.39,76862.36,0.0,1.0,0.0,0.0]
[1779778613854,54.39,76863.87,0.0,1.0,0.0,0.0]
[1779778619527,54.39,76864.04,0.0,1.0,0.0,0.0]
[1779778619718,54.39,76864.04,0.0,1.0,0.0,0.0]
[1779778619849,54.39,76864.04,0.0,1.0,0.0,0.0]
[1779778619969,54.39,76864.04,0.0,1.0,0.0,0.0]
[1779778620937,54.39,76863.52,0.0,1.0,0.0,0.0]
[1779778626001,54.39,76863.72,0.0,1.0,0.0,0.0]
[1779778631984,54.39,76862.35,0.0,1.0,0.0,0.0]
[1779778633010,54.39,76862.35,0.0,1.0,0.0,0.0]
[1779778633220,54.39,76857.66,0.0,1.0,0.0,0.0]
[1779778633470,54.39,76857.66,0.0,1.0,0.0,0.0]
[1779778633720,54.39,76857.66,0.0,1.0,0.0,0.0]
[1779778640040,54.39,76857.6,0.0,1.0,0.0,0.0]
[1779778646082,54.39,76856.93,0.0,1.0,0.0,0.0]
[1779778647300,54.39,76856.93,0.0,1.0,0.0,0.0]
[1779778647467,54.39,76856.93,0.0,1.0,0.0,0.0]
[1779778650039,54.39,76856.93,0.0,1.0,0.0,0.0]
[1779778650223,54.39,76856.93,0.0,1.0,0.0,0.0]
[1779778651224,54.39,76855.23,0.0,1.0,0.0,0.0]
[1779778651468,54.39,76855.23,0.0,1.0,0.0,0.0]
[1779778657748,54.39,76850.96,0.0,1.0,0.0,0.0]
[1779778657968,54.39,76850.96,0.0,1.0,0.0,0.0]
[1779778657970,54.39,76850.96,0.0,1.0,0.0,0.0]
[1779778658220,54.39,76851.11,0.0,1.0,0.0,0.0]
[1779778664208,54.39,76851.63,0.0,1.0,0.0,0.0]
[1779778665582,54.39,76851.63,0.0,1.0,0.0,0.0]
[1779778665719,54.39,76851.63,0.0,1.0,0.0,0.0]
[1779778665799,54.39,76851.63,0.0,1.0,0.0,0.0]
[1779778665975,54.39,76851.63,0.0,1.0,0.0,0.0]
[1779778666068,54.39,76852.31,0.0,1.0,0.0,0.0]
[1779778668236,54.39,76851.11,0.0,1.0,0.0,0.0]
[1779778670250,54.39,76851.68,0.0,1.0,0.0,0.0]
[1779778674775,54.39,76851.47,0.0,1.0,0.0,0.0]
[1779778674920,54.39,76851.47,0.0,1.0,0.0,0.0]
[1779778674971,54.39,76851.47,0.0,1.0,0.0,0.0]
[1779778675068,54.39,76852.04,0.0,1.0,0.0,0.0]
[1779778676292,54.39,76849.44,0.0,1.0,0.0,0.0]
[1779778678132,54.39,76849.44,0.0,1.0,0.0,0.0]
[1779778682052,54.39,76849.39,0.0,1.0,0.0,0.0]
[1779778682153,54.39,76848.16,0.0,1.0,0.0,0.0]
[1779778682219,54.39,76848.16,0.0,1.0,0.0,0.0]
[1779778682568,54.39,76848.16,0.0,1.0,0.0,0.0]
[1779778682724,54.39,76848.16,0.0,1.0,0.0,0.0]
[1779778682819,54.39,76845.41,0.0,1.0,0.0,0.0]
[1779778685355,54.39,76846.86,0.0,1.0,0.0,0.0]
[1779778686537,54.39,76846.86,0.0,1.0,0.0,0.0]
[1779778686721,54.39,76846.86,0.0,1.0,0.0,0.0]
[1779778689800,54.39,76846.53,0.0,1.0,0.0,0.0]
[1779778689970,54.39,76846.53,0.0,1.0,0.0,0.0]
[1779778690069,54.39,76846.81,0.0,1.0,0.0,0.0]
[1779778695427,54.39,76846.54,0.0,1.0,0.0,0.0]
[1779778700465,54.39,76847.01,0.0,1.0,0.0,0.0]
[1779778702479,54.39,76845.86,0.0,1.0,0.0,0.0]
[1779778704072,54.39,76845.86,0.0,1.0,0.0,0.0]
[1779778704077,54.39,76845.86,0.0,1.0,0.0,0.0]
[1779778704496,54.39,76852.31,0.0,1.0,0.0,0.0]
[1779778705503,54.39,76851.2,0.0,1.0,0.0,0.0]
[1779778707555,54.39,76851.2,0.0,1.0,0.0,0.0]
[1779778707596,54.39,76852.3,0.0,1.0,0.0,0.0]
[1779778710396,54.39,76852.0,0.0,1.0,0.0,0.0]
[1779778710467,54.39,76852.0,0.0,1.0,0.0,0.0]
[1779778713560,54.39,76851.83,0.0,1.0,0.0,0.0]
[1779778715575,54.39,76851.3,0.0,1.0,0.0,0.0]
[1779778721100,54.39,76851.17,0.0,1.0,0.0,0.0]
[1779778721108,54.39,76851.29,0.0,1.0,0.0,0.0]
[1779778721223,54.39,76851.29,0.0,1.0,0.0,0.0]
[1779778721373,54.39,76851.29,0.0,1.0,0.0,0.0]
[1779778721475,54.39,76851.29,0.0,1.0,0.0,0.0]
[1779778722624,54.39,76851.49,0.0,1.0,0.0,0.0]
[1779778724919,54.39,76851.34,0.0,1.0,0.0,0.0]
[1779778724976,54.39,76851.34,0.0,1.0,0.0,0.0]
[1779778725071,54.39,76849.41,0.0,1.0,0.0,0.0]
[1779778726106,54.39,76849.41,0.0,1.0,0.0,0.0]
[1779778725909,54.39,76845.76,0.0,1.0,0.0,0.0]
[1779778726223,54.39,76845.76,0.0,1.0,0.0,0.0]
[1779778726651,54.39,76843.24,0.0,1.0,0.0,0.0]
[1779778728108,54.39,76843.24,0.0,1.0,0.0,0.0]
[1779778728150,54.39,76843.65,0.0,1.0,0.0,0.0]
[1779778728219,54.39,76843.65,0.0,1.0,0.0,0.0]
[1779778730681,54.39,76841.34,0.0,1.0,0.0,0.0]
[1779778732075,54.39,76841.34,0.0,1.0,0.0,0.0]
[1779778732134,54.39,76836.14,0.0,1.0,0.0,0.0]
[1779778732219,54.39,76836.14,0.0,1.0,0.0,0.0]
[1779778732349,54.39,76836.14,0.0,1.0,0.0,0.0]
[1779778732471,54.39,76836.14,0.0,1.0,0.0,0.0]
[1779778732694,54.39,76835.68,0.0,1.0,0.0,0.0]
[1779778736722,54.39,76836.43,0.0,1.0,0.0,0.0]
[1779778737801,54.39,76831.46,0.0,1.0,0.0,0.0]
[1779778738711,54.39,76831.46,0.0,1.0,0.0,0.0]
[1779778738718,54.39,76831.46,0.0,1.0,0.0,0.0]
[1779778738879,54.39,76831.06,0.0,1.0,0.0,0.0]
[1779778739829,54.39,76831.06,0.0,1.0,0.0,0.0]
[1779778739976,54.39,76831.06,0.0,1.0,0.0,0.0]
[1779778740068,54.39,76831.55,0.0,1.0,0.0,0.0]
[1779778740750,54.39,76831.09,0.0,1.0,0.0,0.0]
[1779778742764,54.39,76831.98,0.0,1.0,0.0,0.0]
[1779778747799,54.39,76831.32,0.0,1.0,0.0,0.0]
[1779778749506,54.39,76831.53,0.0,1.0,0.0,0.0]
[1779778749722,54.39,76831.53,0.0,1.0,0.0,0.0]
[1779778749814,54.39,76831.54,0.0,1.0,0.0,0.0]
[1779778750402,54.39,76831.54,0.0,1.0,0.0,0.0]
[1779778750468,54.39,76831.54,0.0,1.0,0.0,0.0]
[1779778753841,54.39,76831.13,0.0,1.0,0.0,0.0]
[1779778754954,54.39,76831.13,0.0,1.0,0.0,0.0]
[1779778754971,54.39,76831.13,0.0,1.0,0.0,0.0]
[1779778758890,54.39,76830.65,0.0,1.0,0.0,0.0]
[1779778762917,54.39,76830.24,0.0,1.0,0.0,0.0]
[1779778763350,54.39,76830.24,0.0,1.0,0.0,0.0]
[1779778764932,54.39,76830.87,0.0,1.0,0.0,0.0]
[1779778766073,54.39,76830.87,0.0,1.0,0.0,0.0]
[1779778766220,54.39,76830.87,0.0,1.0,0.0,0.0]
[1779778766121,54.39,76830.6,0.0,1.0,0.0,0.0]
[1779778766882,54.39,76830.6,0.0,1.0,0.0,0.0]
[1779778766972,54.39,76830.6,0.0,1.0,0.0,0.0]
[1779778767044,54.39,76830.5,0.0,1.0,0.0,0.0]
[1779778769967,54.39,76831.06,0.0,1.0,0.0,0.0]
[1779778772989,54.39,76830.83,0.0,1.0,0.0,0.0]
[1779778775007,54.39,76830.37,0.0,1.0,0.0,0.0]
[1779778775460,54.39,76830.37,0.0,1.0,0.0,0.0]
[1779778775470,54.39,76830.37,0.0,1.0,0.0,0.0]
[1779778776010,54.39,76830.46,0.0,1.0,0.0,0.0]
[1779778776563,54.39,76830.46,0.0,1.0,0.0,0.0]
[1779778776719,54.39,76830.46,0.0,1.0,0.0,0.0]
[1779778778024,54.39,76829.98,0.0,1.0,0.0,0.0]
[1779778780038,54.39,76829.61,0.0,1.0,0.0,0.0]
[1779778782229,54.39,76829.39,0.0,1.0,0.0,0.0]
[1779778782469,54.39,76829.39,0.0,1.0,0.0,0.0]
[1779778783059,54.39,76829.3,0.0,1.0,0.0,0.0]
[1779778786080,54.39,76829.82,0.0,1.0,0.0,0.0]
[1779778787087,54.39,76829.2,0.0,1.0,0.0,0.0]
[1779778788094,54.39,76829.71,0.0,1.0,0.0,0.0]
[1779778788737,54.39,76829.71,0.0,1.0,0.0,0.0]
[1779778788972,54.39,76829.71,0.0,1.0,0.0,0.0]
[1779778791115,54.39,76829.25,0.0,1.0,0.0,0.0]
[1779778794136,54.39,76829.67,0.0,1.0,0.0,0.0]
[1779778795027,54.39,76829.67,0.0,1.0,0.0,0.0]
[1779778795220,54.39,76829.67,0.0,1.0,0.0,0.0]
[1779778795210,54.39,76829.6,0.0,1.0,0.0,0.0]
[1779778795977,54.39,76829.6,0.0,1.0,0.0,0.0]
[1779778796221,54.39,76829.6,0.0,1.0,0.0,0.0]
[1779778796150,54.39,76829.97,0.0,1.0,0.0,0.0]
[1779778797157,54.39,76832.87,0.0,1.0,0.0,0.0]
[1779778798164,54.39,76833.42,0.0,1.0,0.0,0.0]
[1779778799194,54.39,76833.42,0.0,1.0,0.0,0.0]
[1779778799201,54.39,76832.41,0.0,1.0,0.0,0.0]
[1779778800056,54.39,76832.41,0.0,1.0,0.0,0.0]
[1779778800229,54.39,76832.41,0.0,1.0,0.0,0.0]
[1779778800237,54.39,76832.38,0.0,1.0,0.0,0.0]
[1779778800813,54.39,76832.38,0.0,1.0,0.0,0.0]
[1779778800974,54.39,76832.38,0.0,1.0,0.0,0.0]
[1779778801185,54.39,76837.44,0.0,1.0,0.0,0.0]
[1779778802192,54.39,76841.5,0.0,1.0,0.0,0.0]
[1779778803156,54.39,76841.5,0.0,1.0,0.0,0.0]
[1779778803224,54.39,76841.5,0.0,1.0,0.0,0.0]
[1779778803199,54.39,76847.57,0.0,1.0,0.0,0.0]
[1779778804075,54.39,76847.57,0.0,1.0,0.0,0.0]
[1779778804226,54.39,76847.57,0.0,1.0,0.0,0.0]
[1779778804206,54.39,76849.08,0.0,1.0,0.0,0.0]
[1779778805214,54.39,76847.24,0.0,1.0,0.0,0.0]
[1779778806220,54.39,76842.75,0.0,1.0,0.0,0.0]
[1779778807171,54.39,76842.75,0.0,1.0,0.0,0.0]
[1779778807220,54.39,76842.75,0.0,1.0,0.0,0.0]
[1779778807272,54.39,76838.15,0.0,1.0,0.0,0.0]
[1779778808234,54.39,76836.3,0.0,1.0,0.0,0.0]
[1779778808406,54.39,76836.3,0.0,1.0,0.0,0.0]
[1779778808474,54.39,76836.3,0.0,1.0,0.0,0.0]
[1779778809241,54.39,76837.14,0.0,1.0,0.0,0.0]
[1779778810248,54.39,76838.23,0.0,1.0,0.0,0.0]
[1779778810648,54.39,76838.23,0.0,1.0,0.0,0.0]
[1779778810726,54.39,76838.23,0.0,1.0,0.0,0.0]
[1779778811255,54.39,76841.35,0.0,1.0,0.0,0.0]
[1779778812261,54.39,76840.63,0.0,1.0,0.0,0.0]
[1779778813274,54.39,76840.4,0.0,1.0,0.0,0.0]
[1779778813784,54.39,76840.4,0.0,1.0,0.0,0.0]
[1779778813971,54.39,76840.4,0.0,1.0,0.0,0.0]
[1779778818459,54.39,76840.25,0.0,1.0,0.0,0.0]
[1779778818470,54.39,76840.25,0.0,1.0,0.0,0.0]
[1779778818474,54.39,76839.21,0.0,1.0,0.0,0.0]
[1779778820248,54.39,76840.26,0.0,1.0,0.0,0.0]
[1779778820323,54.39,76841.03,0.0,1.0,0.0,0.0]
[1779778821722,54.39,76841.03,0.0,1.0,0.0,0.0]
[1779778821823,54.39,76840.65,0.0,1.0,0.0,0.0]
[1779778822641,54.39,76840.65,0.0,1.0,0.0,0.0]
[1779778822717,54.39,76840.65,0.0,1.0,0.0,0.0]
[1779778828378,54.39,76839.75,0.0,1.0,0.0,0.0]
[1779778832396,54.39,76838.46,0.0,1.0,0.0,0.0]
[1779778832468,54.39,76838.46,0.0,1.0,0.0,0.0]
[1779778833649,54.39,76836.56,0.0,1.0,0.0,0.0]
[1779778833722,54.39,76836.56,0.0,1.0,0.0,0.0]
[1779778839456,54.39,76834.77,0.0,1.0,0.0,0.0]
[1779778840934,54.39,76834.77,0.0,1.0,0.0,0.0]
[1779778840970,54.39,76834.77,0.0,1.0,0.0,0.0]
[1779778842691,54.39,76836.18,0.0,1.0,0.0,0.0]
[1779778842718,54.39,76836.18,0.0,1.0,0.0,0.0]
[1779778845493,54.39,76836.41,0.0,1.0,0.0,0.0]
[1779778845724,54.39,76836.41,0.0,1.0,0.0,0.0]
[1779778851318,54.39,76836.29,0.0,1.0,0.0,0.0]
[1779778851467,54.39,76836.21,0.0,1.0,0.0,0.0]
[1779778853495,54.39,76835.57,0.0,1.0,0.0,0.0]
[1779778853719,54.39,76835.57,0.0,1.0,0.0,0.0]
[1779778859829,54.39,76835.6,0.0,1.0,0.0,0.0]
[1779778859969,54.39,76835.6,0.0,1.0,0.0,0.0]
[1779778861027,54.39,76836.25,0.0,1.0,0.0,0.0]
[1779778861218,54.39,76836.25,0.0,1.0,0.0,0.0]
[1779778863125,54.39,76836.02,0.0,1.0,0.0,0.0]
[1779778863218,54.39,76836.02,0.0,1.0,0.0,0.0]
[1779778868663,54.39,76840.8,0.0,1.0,0.0,0.0]
[1779778872922,54.39,76842.89,0.0,1.0,0.0,0.0]
[1779778872969,54.39,76842.89,0.0,1.0,0.0,0.0]
[1779778873712,54.39,76842.82,0.0,1.0,0.0,0.0]
[1779778873721,54.39,76842.82,0.0,1.0,0.0,0.0]
[1779778878428,54.39,76840.8,0.0,1.0,0.0,0.0]
[1779778878468,54.39,76840.8,0.0,1.0,0.0,0.0]
[1779778884238,54.39,76842.4,0.0,1.0,0.0,0.0]
[1779778884469,54.39,76843.77,0.0,1.0,0.0,0.0]
[1779778884750,54.39,76843.77,0.0,1.0,0.0,0.0]
[1779778884969,54.39,76843.77,0.0,1.0,0.0,0.0]
[1779778890481,54.39,76844.85,0.0,1.0,0.0,0.0]
[1779778890717,54.39,76844.85,0.0,1.0,0.0,0.0]
[1779778895958,54.39,76845.52,0.0,1.0,0.0,0.0]
[1779778899677,54.39,76844.31,0.0,1.0,0.0,0.0]
[1779778899717,54.39,76844.31,0.0,1.0,0.0,0.0]
[1779778900702,54.39,76845.36,0.0,1.0,0.0,0.0]
[1779778900720,54.39,76845.36,0.0,1.0,0.0,0.0]
[1779778907001,54.39,76844.82,0.0,1.0,0.0,0.0]
[1779778910272,54.39,76839.54,0.0,1.0,0.0,0.0]
[1779778910467,54.39,76838.46,0.0,1.0,0.0,0.0]
[1779778913069,54.39,76838.55,0.0,1.0,0.0,0.0]
[1779778913220,54.39,76838.55,0.0,1.0,0.0,0.0]
[1779778917011,54.39,76838.12,0.0,1.0,0.0,0.0]
[1779778917084,54.39,76838.12,0.0,1.0,0.0,0.0]
[1779778917238,54.39,76838.12,0.0,1.0,0.0,0.0]
[1779778921965,54.39,76840.89,0.0,1.0,0.0,0.0]
[1779778922221,54.39,76840.89,0.0,1.0,0.0,0.0]
[1779778922312,54.39,76840.89,0.0,1.0,0.0,0.0]
[1779778922468,54.39,76840.99,0.0,1.0,0.0,0.0]
[1779778928061,54.39,76840.85,0.0,1.0,0.0,0.0]
[1779778928219,54.39,76840.85,0.0,1.0,0.0,0.0]
[1779778932394,54.39,76845.44,0.0,1.0,0.0,0.0]
[1779778932469,54.39,76845.2,0.0,1.0,0.0,0.0]
[1779778938255,54.39,76840.79,0.0,1.0,0.0,0.0]
[1779778939723,54.39,76840.66,0.0,1.0,0.0,0.0]
[1779778945304,54.39,76840.62,0.0,1.0,0.0,0.0]
[1779778950339,54.39,76838.67,0.0,1.0,0.0,0.0]
[1779778951704,54.39,76839.77,0.0,1.0,0.0,0.0]
[1779778951720,54.39,76839.77,0.0,1.0,0.0,0.0]
[1779778951930,54.39,76839.77,0.0,1.0,0.0,0.0]
[1779778951970,54.39,76839.77,0.0,1.0,0.0,0.0]
[1779778953680,54.39,76839.78,0.0,1.0,0.0,0.0]
[1779778959066,54.39,76839.74,0.0,1.0,0.0,0.0]
[1779778959219,54.39,76839.74,0.0,1.0,0.0,0.0]
[1779778959276,54.39,76839.74,0.0,1.0,0.0,0.0]
[1779778959467,54.39,76839.58,0.0,1.0,0.0,0.0]
[1779778968901,54.39,76839.79,0.0,1.0,0.0,0.0]
[1779778968973,54.39,76839.79,0.0,1.0,0.0,0.0]
[1779778969152,54.39,76839.79,0.0,1.0,0.0,0.0]
[1779778969218,54.39,76839.79,0.0,1.0,0.0,0.0]
[1779778974511,54.39,76838.83,0.0,1.0,0.0,0.0]
[1779778978217,54.39,76839.06,0.0,1.0,0.0,0.0]
[1779778978468,54.39,76831.91,0.0,1.0,0.0,0.0]
[1779778978516,54.39,76831.91,0.0,1.0,0.0,0.0]
[1779778978717,54.39,76831.91,0.0,1.0,0.0,0.0]
[1779778979473,54.39,76830.25,0.0,1.0,0.0,0.0]
[1779778984130,54.39,76824.67,0.0,1.0,0.0,0.0]
[1779778984217,54.39,76824.67,0.0,1.0,0.0,0.0]
[1779778986602,54.39,76812.31,0.0,1.0,0.0,0.0]
[1779778991166,54.39,76813.94,0.0,1.0,0.0,0.0]
[1779778991220,54.39,76813.94,0.0,1.0,0.0,0.0]
[1779778991383,54.39,76813.94,0.0,1.0,0.0,0.0]
[1779778991467,54.39,76813.94,0.0,1.0,0.0,0.0]
[1779778996672,54.39,76803.66,0.0,1.0,0.0,0.0]
[1779778998490,54.39,76802.29,0.0,1.0,0.0,0.0]
[1779778998717,54.39,76802.29,0.0,1.0,0.0,0.0]
[1779779001064,54.39,76801.01,0.0,1.0,0.0,0.0]
[1779779001219,54.39,76801.01,0.0,1.0,0.0,0.0]
[1779779004887,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779779004972,54.39,76798.52,0.0,1.0,0.0,0.0]
[1779779006223,54.39,76799.3,0.0,1.0,0.0,0.0]
[1779779006473,54.39,76799.3,0.0,1.0,0.0,0.0]
[1779779011780,54.39,76801.33,0.0,1.0,0.0,0.0]
[1779779016814,54.39,76801.65,0.0,1.0,0.0,0.0]
[1779779019289,54.39,76801.67,0.0,1.0,0.0,0.0]
[1779779019295,54.39,76801.67,0.0,1.0,0.0,0.0]
[1779779019468,54.39,76801.67,0.0,1.0,0.0,0.0]
[1779779023496,54.39,76800.51,0.0,1.0,0.0,0.0]
[1779779023721,54.39,76798.94,0.0,1.0,0.0,0.0]
[1779779026771,54.39,76797.91,0.0,1.0,0.0,0.0]
[1779779028600,54.39,76799.43,0.0,1.0,0.0,0.0]
[1779779028720,54.39,76799.43,0.0,1.0,0.0,0.0]
[1779779028825,54.39,76799.43,0.0,1.0,0.0,0.0]
[1779779028971,54.39,76799.43,0.0,1.0,0.0,0.0]
[1779779034290,54.39,76797.24,0.0,1.0,0.0,0.0]
[1779779035459,54.39,76794.1,0.0,1.0,0.0,0.0]
[1779779035471,54.39,76794.1,0.0,1.0,0.0,0.0]
[1779779035625,54.39,76792.33,0.0,1.0,0.0,0.0]
[1779779035721,54.39,76792.33,0.0,1.0,0.0,0.0]
[1779779040986,54.39,76793.82,0.0,1.0,0.0,0.0]
[1779779042863,54.39,76795.21,0.0,1.0,0.0,0.0]
[1779779042976,54.39,76795.21,0.0,1.0,0.0,0.0]
[1779779043514,54.39,76795.21,0.0,1.0,0.0,0.0]
[1779779043720,54.39,76794.68,0.0,1.0,0.0,0.0]
[1779779043899,54.39,76794.68,0.0,1.0,0.0,0.0]
[1779779048527,54.39,76795.28,0.0,1.0,0.0,0.0]
[1779779048664,54.39,76793.05,0.0,1.0,0.0,0.0]
[1779779048721,54.39,76793.05,0.0,1.0,0.0,0.0]
[1779779054077,54.39,76790.69,0.0,1.0,0.0,0.0]
[1779779054646,54.39,76790.69,0.0,1.0,0.0,0.0]
[1779779054719,54.39,76790.69,0.0,1.0,0.0,0.0]
[1779779055076,54.39,76790.69,0.0,1.0,0.0,0.0]
[1779779055218,54.39,76790.69,0.0,1.0,0.0,0.0]
[1779779055319,54.39,76791.42,0.0,1.0,0.0,0.0]
[1779779058104,54.39,76790.5,0.0,1.0,0.0,0.0]
[1779779059855,54.39,76790.51,0.0,1.0,0.0,0.0]
[1779779059968,54.39,76790.51,0.0,1.0,0.0,0.0]
[1779779066017,54.39,76790.38,0.0,1.0,0.0,0.0]
[1779779066220,54.39,76790.38,0.0,1.0,0.0,0.0]
[1779779067174,54.39,76791.44,0.0,1.0,0.0,0.0]
[1779779068126,54.39,76791.44,0.0,1.0,0.0,0.0]
[1779779068218,54.39,76791.44,0.0,1.0,0.0,0.0]
[1779779068275,54.39,76794.02,0.0,1.0,0.0,0.0]
[1779779069387,54.39,76794.02,0.0,1.0,0.0,0.0]
[1779779069470,54.39,76794.02,0.0,1.0,0.0,0.0]
[1779779069488,54.39,76800.44,0.0,1.0,0.0,0.0]
[1779779070190,54.39,76800.84,0.0,1.0,0.0,0.0]
[1779779071197,54.39,76798.85,0.0,1.0,0.0,0.0]
[1779779073723,54.39,76799.12,0.0,1.0,0.0,0.0]
[1779779076232,54.39,76795.46,0.0,1.0,0.0,0.0]
[1779779077177,54.39,76795.46,0.0,1.0,0.0,0.0]
[1779779077218,54.39,76795.46,0.0,1.0,0.0,0.0]
[1779779077240,54.39,76796.18,0.0,1.0,0.0,0.0]
[1779779077592,54.39,76796.18,0.0,1.0,0.0,0.0]
[1779779077723,54.39,76796.18,0.0,1.0,0.0,0.0]
[1779779078247,54.39,76795.53,0.0,1.0,0.0,0.0]
[1779779080261,54.39,76795.01,0.0,1.0,0.0,0.0]
[1779779085297,54.39,76794.12,0.0,1.0,0.0,0.0]
[1779779089325,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779779089609,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779779089719,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779779090132,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779779090218,54.39,76793.69,0.0,1.0,0.0,0.0]
[1779779090332,54.39,76794.66,0.0,1.0,0.0,0.0]
[1779779091339,54.39,76793.99,0.0,1.0,0.0,0.0]
[1779779092346,54.39,76792.81,0.0,1.0,0.0,0.0]
[1779779093353,54.39,76787.45,0.0,1.0,0.0,0.0]
[1779779094296,54.39,76787.45,0.0,1.0,0.0,0.0]
[1779779094470,54.39,76787.45,0.0,1.0,0.0,0.0]
[1779779094480,54.39,76785.65,0.0,1.0,0.0,0.0]
[1779779094696,54.39,76785.65,0.0,1.0,0.0,0.0]
[1779779094718,54.39,76785.65,0.0,1.0,0.0,0.0]
[1779779096374,54.39,76782.76,0.0,1.0,0.0,0.0]
[1779779097381,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779779098290,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779779098646,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779779098720,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779779099338,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779779099471,54.39,76781.88,0.0,1.0,0.0,0.0]
[1779779099527,54.39,76780.03,0.0,1.0,0.0,0.0]
[1779779101408,54.39,76776.09,0.0,1.0,0.0,0.0]
[1779779102416,54.39,76774.26,0.0,1.0,0.0,0.0]
[1779779102854,54.39,76774.26,0.0,1.0,0.0,0.0]
[1779779102970,54.39,76774.26,0.0,1.0,0.0,0.0]
[1779779103423,54.39,76773.13,0.0,1.0,0.0,0.0]
[1779779104430,54.39,76770.07,0.0,1.0,0.0,0.0]
[1779779105437,54.39,76768.91,0.0,1.0,0.0,0.0]
[1779779105669,54.39,76768.91,0.0,1.0,0.0,0.0]
[1779779105724,54.39,76768.91,0.0,1.0,0.0,0.0]
[1779779107067,54.39,76768.76,0.0,1.0,0.0,0.0]
[1779779107218,54.39,76768.76,0.0,1.0,0.0,0.0]
[1779779107451,54.39,76767.58,0.0,1.0,0.0,0.0]
[1779779111479,54.39,76766.74,0.0,1.0,0.0,0.0]
[1779779114654,54.39,76766.57,0.0,1.0,0.0,0.0]
[1779779114720,54.39,76766.57,0.0,1.0,0.0,0.0]
[1779779115507,54.39,76763.22,0.0,1.0,0.0,0.0]
[1779779116514,54.39,76761.6,0.0,1.0,0.0,0.0]
[1779779117521,54.39,76761.08,0.0,1.0,0.0,0.0]
[1779779118528,54.39,76761.79,0.0,1.0,0.0,0.0]
[1779779120681,54.39,76761.5,0.0,1.0,0.0,0.0]
[1779779121549,54.39,76762.05,0.0,1.0,0.0,0.0]
[1779779122053,54.39,76762.05,0.0,1.0,0.0,0.0]
[1779779122218,54.39,76762.05,0.0,1.0,0.0,0.0]
[1779779122558,54.39,76764.14,0.0,1.0,0.0,0.0]
[1779779122722,54.39,76764.14,0.0,1.0,0.0,0.0]
[1779779122969,54.39,76764.14,0.0,1.0,0.0,0.0]
[1779779123566,54.39,76761.42,0.0,1.0,0.0,0.0]
[1779779124572,54.39,76756.92,0.0,1.0,0.0,0.0]
[1779779125319,54.39,76756.92,0.0,1.0,0.0,0.0]
[1779779125470,54.39,76756.92,0.0,1.0,0.0,0.0]
[1779779125579,54.39,76752.89,0.0,1.0,0.0,0.0]
[1779779126586,54.39,76745.81,0.0,1.0,0.0,0.0]
[1779779127593,54.39,76744.06,0.0,1.0,0.0,0.0]
[1779779127911,54.39,76744.06,0.0,1.0,0.0,0.0]
[1779779127968,54.39,76744.06,0.0,1.0,0.0,0.0]
[1779779128370,54.39,76744.06,0.0,1.0,0.0,0.0]
[1779779128468,54.39,76744.06,0.0,1.0,0.0,0.0]
[1779779128600,54.39,76743.38,0.0,1.0,0.0,0.0]
[1779779129607,54.39,76742.94,0.0,1.0,0.0,0.0]
[1779779130843,54.39,76743.39,0.0,1.0,0.0,0.0]
[1779779131621,54.39,76751.25,0.0,1.0,0.0,0.0]
[1779779133306,54.39,76751.25,0.0,1.0,0.0,0.0]
[1779779133471,54.39,76751.25,0.0,1.0,0.0,0.0]
[1779779133523,54.39,76753.07,0.0,1.0,0.0,0.0]
[1779779133907,54.39,76753.07,0.0,1.0,0.0,0.0]
[1779779133969,54.39,76753.07,0.0,1.0,0.0,0.0]
[1779779134006,54.39,76753.88,0.0,1.0,0.0,0.0]
[1779779134642,54.39,76757.32,0.0,1.0,0.0,0.0]
[1779779135649,54.39,76758.45,0.0,1.0,0.0,0.0]
[1779779137720,54.39,76758.52,0.0,1.0,0.0,0.0]
[1779779137968,54.39,76758.52,0.0,1.0,0.0,0.0]
[1779779139503,54.39,76758.55,0.0,1.0,0.0,0.0]
[1779779139606,54.39,76754.01,0.0,1.0,0.0,0.0]
[1779779139727,54.39,76754.01,0.0,1.0,0.0,0.0]
[1779779139828,54.39,76746.16,0.0,1.0,0.0,0.0]
[1779779140684,54.39,76737.84,0.0,1.0,0.0,0.0]
[1779779141691,54.39,76734.45,0.0,1.0,0.0,0.0]
[1779779142663,54.39,76734.45,0.0,1.0,0.0,0.0]
[1779779142721,54.39,76734.45,0.0,1.0,0.0,0.0]
[1779779142758,54.39,76727.11,0.0,1.0,0.0,0.0]
[1779779143705,54.39,76727.82,0.0,1.0,0.0,0.0]
[1779779145494,54.39,76727.17,0.0,1.0,0.0,0.0]
[1779779145719,54.39,76727.92,0.0,1.0,0.0,0.0]
[1779779147393,54.39,76727.92,0.0,1.0,0.0,0.0]
[1779779147469,54.39,76727.92,0.0,1.0,0.0,0.0]
[1779779148521,54.39,76727.95,0.0,1.0,0.0,0.0]
[1779779148571,54.39,76727.32,0.0,1.0,0.0,0.0]
[1779779148720,54.39,76727.32,0.0,1.0,0.0,0.0]
[1779779148739,54.39,76728.21,0.0,1.0,0.0,0.0]
[1779779149747,54.39,76727.58,0.0,1.0,0.0,0.0]
[1779779152768,54.39,76726.89,0.0,1.0,0.0,0.0]
[1779779154160,54.39,76726.89,0.0,1.0,0.0,0.0]
[1779779154220,54.39,76726.89,0.0,1.0,0.0,0.0]
[1779779154319,54.39,76726.48,0.0,1.0,0.0,0.0]
[1779779155199,54.39,76724.5,0.0,1.0,0.0,0.0]
[1779779156795,54.39,76724.01,0.0,1.0,0.0,0.0]
[1779779157803,54.39,76724.43,0.0,1.0,0.0,0.0]
[1779779159502,54.39,76724.43,0.0,1.0,0.0,0.0]
[1779779159569,54.39,76724.67,0.0,1.0,0.0,0.0]
[1779779159721,54.39,76724.67,0.0,1.0,0.0,0.0]
[1779779159837,54.39,76724.67,0.0,1.0,0.0,0.0]
[1779779159970,54.39,76724.67,0.0,1.0,0.0,0.0]
[1779779160033,54.39,76724.49,0.0,1.0,0.0,0.0]
[1779779160824,54.39,76724.91,0.0,1.0,0.0,0.0]
[1779779161831,54.39,76724.25,0.0,1.0,0.0,0.0]
[1779779162838,54.39,76725.06,0.0,1.0,0.0,0.0]
[1779779164879,54.39,76725.16,0.0,1.0,0.0,0.0]
[1779779164968,54.39,76725.16,0.0,1.0,0.0,0.0]
[1779779164981,54.39,76725.52,0.0,1.0,0.0,0.0]
[1779779166866,54.39,76725.19,0.0,1.0,0.0,0.0]
[1779779168880,54.39,76724.93,0.0,1.0,0.0,0.0]
[1779779170199,54.39,76724.93,0.0,1.0,0.0,0.0]
[1779779170714,54.39,76725.15,0.0,1.0,0.0,0.0]
[1779779170969,54.39,76725.15,0.0,1.0,0.0,0.0]
[1779779171466,54.39,76725.15,0.0,1.0,0.0,0.0]
[1779779171515,54.39,76723.67,0.0,1.0,0.0,0.0]
[1779779171721,54.39,76723.67,0.0,1.0,0.0,0.0]
[1779779171901,54.39,76721.86,0.0,1.0,0.0,0.0]
[1779779174925,54.39,76722.7,0.0,1.0,0.0,0.0]
[1779779175932,54.39,76722.98,0.0,1.0,0.0,0.0]
[1779779177946,54.39,76724.25,0.0,1.0,0.0,0.0]
[1779779179027,54.39,76724.25,0.0,1.0,0.0,0.0]
[1779779179217,54.39,76724.25,0.0,1.0,0.0,0.0]
[1779779179318,54.39,76725.14,0.0,1.0,0.0,0.0]
[1779779179937,54.39,76725.14,0.0,1.0,0.0,0.0]
[1779779179969,54.39,76725.14,0.0,1.0,0.0,0.0]
[1779779180038,54.39,76724.17,0.0,1.0,0.0,0.0]
[1779779180967,54.39,76723.58,0.0,1.0,0.0,0.0]
[1779779181974,54.39,76723.82,0.0,1.0,0.0,0.0]
[1779779183988,54.39,76723.56,0.0,1.0,0.0,0.0]
[1779779185323,54.39,76723.56,0.0,1.0,0.0,0.0]
[1779779185473,54.39,76723.56,0.0,1.0,0.0,0.0]
[1779779185475,54.39,76723.06,0.0,1.0,0.0,0.0]
[1779779186002,54.39,76723.48,0.0,1.0,0.0,0.0]
[1779779187009,54.39,76723.17,0.0,1.0,0.0,0.0]
[1779779188019,54.39,76723.72,0.0,1.0,0.0,0.0]
[1779779189303,54.39,76723.72,0.0,1.0,0.0,0.0]
[1779779189319,54.39,76723.28,0.0,1.0,0.0,0.0]
[1779779191537,54.39,76723.15,0.0,1.0,0.0,0.0]
[1779779191632,54.39,76724.09,0.0,1.0,0.0,0.0]
[1779779191725,54.39,76724.09,0.0,1.0,0.0,0.0]
[1779779192049,54.39,76724.46,0.0,1.0,0.0,0.0]
[1779779193056,54.39,76725.57,0.0,1.0,0.0,0.0]
[1779779196077,54.39,76724.87,0.0,1.0,0.0,0.0]
[1779779197425,54.39,76724.87,0.0,1.0,0.0,0.0]
[1779779197469,54.39,76724.87,0.0,1.0,0.0,0.0]
[1779779197517,54.39,76725.41,0.0,1.0,0.0,0.0]
[1779779198092,54.39,76729.99,0.0,1.0,0.0,0.0]
[1779779199099,54.39,76738.97,0.0,1.0,0.0,0.0]
[1779779200479,54.39,76738.97,0.0,1.0,0.0,0.0]
[1779779200569,54.39,76741.12,0.0,1.0,0.0,0.0]
[1779779200720,54.39,76741.12,0.0,1.0,0.0,0.0]
[1779779201720,54.39,76741.21,0.0,1.0,0.0,0.0]
[1779779202121,54.39,76740.83,0.0,1.0,0.0,0.0]
[1779779204133,54.39,76741.08,0.0,1.0,0.0,0.0]
[1779779205141,54.39,76741.49,0.0,1.0,0.0,0.0]
[1779779206148,54.39,76742.7,0.0,1.0,0.0,0.0]
[1779779206807,54.39,76742.7,0.0,1.0,0.0,0.0]
[1779779206968,54.39,76742.7,0.0,1.0,0.0,0.0]
[1779779208162,54.39,76743.78,0.0,1.0,0.0,0.0]
[1779779210176,54.39,76744.46,0.0,1.0,0.0,0.0]
[1779779211182,54.39,76745.25,0.0,1.0,0.0,0.0]
[1779779212478,54.39,76745.25,0.0,1.0,0.0,0.0]
[1779779212670,54.39,76744.87,0.0,1.0,0.0,0.0]
[1779779212719,54.39,76744.87,0.0,1.0,0.0,0.0]
[1779779214204,54.39,76745.6,0.0,1.0,0.0,0.0]
[1779779215029,54.39,76745.6,0.0,1.0,0.0,0.0]
[1779779215219,54.39,76745.6,0.0,1.0,0.0,0.0]
[1779779215236,54.39,76745.08,0.0,1.0,0.0,0.0]
[1779779217670,54.39,76745.04,0.0,1.0,0.0,0.0]
[1779779217225,54.39,76744.81,0.0,1.0,0.0,0.0]
[1779779217720,54.39,76744.81,0.0,1.0,0.0,0.0]
[1779779218232,54.39,76741.55,0.0,1.0,0.0,0.0]
[1779779219239,54.39,76742.35,0.0,1.0,0.0,0.0]
[1779779220246,54.39,76743.03,0.0,1.0,0.0,0.0]
[1779779221253,54.39,76741.66,0.0,1.0,0.0,0.0]
[1779779222071,54.39,76741.66,0.0,1.0,0.0,0.0]
[1779779222168,54.39,76741.66,0.0,1.0,0.0,0.0]
[1779779222219,54.39,76741.66,0.0,1.0,0.0,0.0]
[1779779222260,54.39,76742.86,0.0,1.0,0.0,0.0]
[1779779223412,54.39,76743.45,0.0,1.0,0.0,0.0]
[1779779223718,54.39,76743.45,0.0,1.0,0.0,0.0]
[1779779224274,54.39,76743.65,0.0,1.0,0.0,0.0]
[1779779225281,54.39,76742.64,0.0,1.0,0.0,0.0]
[1779779226288,54.39,76743.17,0.0,1.0,0.0,0.0]
[1779779227037,54.39,76743.17,0.0,1.0,0.0,0.0]
[1779779227221,54.39,76743.17,0.0,1.0,0.0,0.0]
[1779779227296,54.39,76742.92,0.0,1.0,0.0,0.0]
[1779779232534,54.39,76742.75,0.0,1.0,0.0,0.0]
[1779779233337,54.39,76743.05,0.0,1.0,0.0,0.0]
[1779779236359,54.39,76742.83,0.0,1.0,0.0,0.0]
[1779779238373,54.39,76742.56,0.0,1.0,0.0,0.0]
[1779779239138,54.39,76742.56,0.0,1.0,0.0,0.0]
[1779779239433,54.39,76742.29,0.0,1.0,0.0,0.0]
[1779779240387,54.39,76743.21,0.0,1.0,0.0,0.0]
[1779779241719,54.39,76743.21,0.0,1.0,0.0,0.0]
[1779779241740,54.39,76743.32,0.0,1.0,0.0,0.0]
[1779779247717,54.39,76743.55,0.0,1.0,0.0,0.0]
[1779779247969,54.39,76742.33,0.0,1.0,0.0,0.0]
[1779779253479,54.39,76742.82,0.0,1.0,0.0,0.0]
[1779779258513,54.39,76735.67,0.0,1.0,0.0,0.0]
[1779779263549,54.39,76735.55,0.0,1.0,0.0,0.0]
[1779779268584,54.39,76733.62,0.0,1.0,0.0,0.0]
[1779779273619,54.39,76733.16,0.0,1.0,0.0,0.0]
[1779779278653,54.39,76732.6,0.0,1.0,0.0,0.0]
[1779779283689,54.39,76735.53,0.0,1.0,0.0,0.0]
[1779779288724,54.39,76742.28,0.0,1.0,0.0,0.0]
[1779779293759,54.39,76747.95,0.0,1.0,0.0,0.0]
[1779779299801,54.39,76747.25,0.0,1.0,0.0,0.0]
[1779779301815,54.39,76736.91,0.0,1.0,0.0,0.0]
[1779779306850,54.39,76732.69,0.0,1.0,0.0,0.0]
[1779779312892,54.39,76727.51,0.0,1.0,0.0,0.0]
[1779779317927,54.39,76727.9,0.0,1.0,0.0,0.0]
[1779779322962,54.39,76728.47,0.0,1.0,0.0,0.0]
[1779779327998,54.39,76727.56,0.0,1.0,0.0,0.0]
[1779779333033,54.39,76725.32,0.0,1.0,0.0,0.0]
[1779779338067,54.39,76725.87,0.0,1.0,0.0,0.0]
[1779779343103,54.39,76725.41,0.0,1.0,0.0,0.0]
[1779779348138,54.39,76725.16,0.0,1.0,0.0,0.0]
[1779779350152,54.39,76715.79,0.0,1.0,0.0,0.0]
[1779779351159,54.39,76712.45,0.0,1.0,0.0,0.0]
[1779779356199,54.39,76709.5,0.0,1.0,0.0,0.0]
[1779779361234,54.39,76709.0,0.0,1.0,0.0,0.0]
[1779779366269,54.39,76709.43,0.0,1.0,0.0,0.0]
[1779779369195,54.39,76708.13,0.0,1.0,0.0,0.0]
[1779779371719,54.39,76708.69,0.0,1.0,0.0,0.0]
[1779779374369,54.39,76708.16,0.0,1.0,0.0,0.0]
[1779779374469,54.39,76708.16,0.0,1.0,0.0,0.0]
[1779779376342,54.39,76693.37,0.0,1.0,0.0,0.0]
[1779779377349,54.39,76694.99,0.0,1.0,0.0,0.0]
[1779779380034,54.39,76696.51,0.0,1.0,0.0,0.0]
[1779779380218,54.39,76696.51,0.0,1.0,0.0,0.0]
[1779779384305,54.39,76694.27,0.0,1.0,0.0,0.0]
[1779779384348,54.39,76694.27,0.0,1.0,0.0,0.0]
[1779779384468,54.39,76694.27,0.0,1.0,0.0,0.0]
[1779779390440,54.39,76692.48,0.0,1.0,0.0,0.0]
[1779779393841,54.39,76690.04,0.0,1.0,0.0,0.0]
[1779779393461,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779779393970,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779779394214,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779779394469,54.39,76681.75,0.0,1.0,0.0,0.0]
[1779779394751,54.39,76680.98,0.0,1.0,0.0,0.0]
[1779779399503,54.39,76669.7,0.0,1.0,0.0,0.0]
[1779779401517,54.39,76667.52,0.0,1.0,0.0,0.0]
[1779779403685,54.39,76668.36,0.0,1.0,0.0,0.0]
[1779779403719,54.39,76668.36,0.0,1.0,0.0,0.0]
[1779779404015,54.39,76668.72,0.0,1.0,0.0,0.0]
[1779779404219,54.39,76668.72,0.0,1.0,0.0,0.0]
[1779779407996,54.39,76674.95,0.0,1.0,0.0,0.0]
[1779779409723,54.39,76675.08,0.0,1.0,0.0,0.0]
[1779779409931,54.39,76671.39,0.0,1.0,0.0,0.0]
[1779779409968,54.39,76671.39,0.0,1.0,0.0,0.0]
[1779779414413,54.39,76669.1,0.0,1.0,0.0,0.0]
[1779779414473,54.39,76669.1,0.0,1.0,0.0,0.0]
[1779779414505,54.39,76669.1,0.0,1.0,0.0,0.0]
[1779779414719,54.39,76669.1,0.0,1.0,0.0,0.0]
[1779779416177,54.39,76661.11,0.0,1.0,0.0,0.0]
[1779779416222,54.39,76661.11,0.0,1.0,0.0,0.0]
[1779779416750,54.39,76661.11,0.0,1.0,0.0,0.0]
[1779779416969,54.39,76661.37,0.0,1.0,0.0,0.0]
[1779779422665,54.39,76660.87,0.0,1.0,0.0,0.0]
[1779779425214,54.39,76661.4,0.0,1.0,0.0,0.0]
[1779779425313,54.39,76661.4,0.0,1.0,0.0,0.0]
[1779779425469,54.39,76661.4,0.0,1.0,0.0,0.0]
[1779779428745,54.39,76661.41,0.0,1.0,0.0,0.0]
[1779779433112,54.39,76666.42,0.0,1.0,0.0,0.0]
[1779779433179,54.39,76666.42,0.0,1.0,0.0,0.0]
[1779779433223,54.39,76666.42,0.0,1.0,0.0,0.0]
[1779779436321,54.39,76668.84,0.0,1.0,0.0,0.0]
[1779779436325,54.39,76668.84,0.0,1.0,0.0,0.0]
[1779779436471,54.39,76668.84,0.0,1.0,0.0,0.0]
[1779779441218,54.39,76675.89,0.0,1.0,0.0,0.0]
[1779779441307,54.39,76675.89,0.0,1.0,0.0,0.0]
[1779779441469,54.39,76675.89,0.0,1.0,0.0,0.0]
[1779779446833,54.39,76673.81,0.0,1.0,0.0,0.0]
[1779779447353,54.39,76673.81,0.0,1.0,0.0,0.0]
[1779779447394,54.39,76673.81,0.0,1.0,0.0,0.0]
[1779779447471,54.39,76673.81,0.0,1.0,0.0,0.0]
[1779779452875,54.39,76677.37,0.0,1.0,0.0,0.0]
[1779779455037,54.39,76673.6,0.0,1.0,0.0,0.0]
[1779779455041,54.39,76673.6,0.0,1.0,0.0,0.0]
[1779779455221,54.39,76673.6,0.0,1.0,0.0,0.0]
[1779779460931,54.39,76673.8,0.0,1.0,0.0,0.0]
[1779779462722,54.39,76673.29,0.0,1.0,0.0,0.0]
[1779779462969,54.39,76673.29,0.0,1.0,0.0,0.0]
[1779779467980,54.39,76673.4,0.0,1.0,0.0,0.0]
[1779779470896,54.39,76673.52,0.0,1.0,0.0,0.0]
[1779779470948,54.39,76673.52,0.0,1.0,0.0,0.0]
[1779779470973,54.39,76673.52,0.0,1.0,0.0,0.0]
[1779779477043,54.39,76671.42,0.0,1.0,0.0,0.0]
[1779779480232,54.39,76670.29,0.0,1.0,0.0,0.0]
[1779779480342,54.39,76670.29,0.0,1.0,0.0,0.0]
[1779779480470,54.39,76670.29,0.0,1.0,0.0,0.0]
[1779779485277,54.39,76661.81,0.0,1.0,0.0,0.0]
[1779779486120,54.39,76642.77,0.0,1.0,0.0,0.0]
[1779779487127,54.39,76637.79,0.0,1.0,0.0,0.0]
[1779779491343,54.39,76641.04,0.0,1.0,0.0,0.0]
[1779779491393,54.39,76641.04,0.0,1.0,0.0,0.0]
[1779779491472,54.39,76641.04,0.0,1.0,0.0,0.0]
[1779779495740,54.39,76638.2,0.0,1.0,0.0,0.0]
[1779779495842,54.39,76638.2,0.0,1.0,0.0,0.0]
[1779779495969,54.39,76638.2,0.0,1.0,0.0,0.0]
[1779779501226,54.39,76635.3,0.0,1.0,0.0,0.0]
[1779779502628,54.39,76635.3,0.0,1.0,0.0,0.0]
[1779779502674,54.39,76635.3,0.0,1.0,0.0,0.0]
[1779779502720,54.39,76635.3,0.0,1.0,0.0,0.0]
[1779779504247,54.39,76624.36,0.0,1.0,0.0,0.0]
[1779779505536,54.39,76624.36,0.0,1.0,0.0,0.0]
[1779779505602,54.39,76624.36,0.0,1.0,0.0,0.0]
[1779779505725,54.39,76624.36,0.0,1.0,0.0,0.0]
[1779779511300,54.39,76619.04,0.0,1.0,0.0,0.0]
[1779779514321,54.39,76609.93,0.0,1.0,0.0,0.0]
[1779779515328,54.39,76611.23,0.0,1.0,0.0,0.0]
[1779779516339,54.39,76611.23,0.0,1.0,0.0,0.0]
[1779779516454,54.39,76611.23,0.0,1.0,0.0,0.0]
[1779779516471,54.39,76611.23,0.0,1.0,0.0,0.0]
[1779779518349,54.39,76619.9,0.0,1.0,0.0,0.0]
[1779779520411,54.39,76621.15,0.0,1.0,0.0,0.0]
[1779779520472,54.39,76621.15,0.0,1.0,0.0,0.0]
[1779779522044,54.39,76620.22,0.0,1.0,0.0,0.0]
[1779779522219,54.39,76620.08,0.0,1.0,0.0,0.0]
[1779779525076,54.39,76619.52,0.0,1.0,0.0,0.0]
[1779779525228,54.39,76619.52,0.0,1.0,0.0,0.0]
[1779779528444,54.39,76619.73,0.0,1.0,0.0,0.0]
[1779779528469,54.39,76619.73,0.0,1.0,0.0,0.0]
[1779779531168,54.39,76620.74,0.0,1.0,0.0,0.0]
[1779779531219,54.39,76620.74,0.0,1.0,0.0,0.0]
[1779779534749,54.39,76619.07,0.0,1.0,0.0,0.0]
[1779779534969,54.39,76619.07,0.0,1.0,0.0,0.0]
[1779779537972,54.39,76615.52,0.0,1.0,0.0,0.0]
[1779779538222,54.39,76614.42,0.0,1.0,0.0,0.0]
[1779779538258,54.39,76614.42,0.0,1.0,0.0,0.0]
[1779779538468,54.39,76614.42,0.0,1.0,0.0,0.0]
[1779779543526,54.39,76611.65,0.0,1.0,0.0,0.0]
[1779779544568,54.39,76611.65,0.0,1.0,0.0,0.0]
[1779779544720,54.39,76611.65,0.0,1.0,0.0,0.0]
[1779779550174,54.39,76612.26,0.0,1.0,0.0,0.0]
[1779779550178,54.39,76612.26,0.0,1.0,0.0,0.0]
[1779779550222,54.39,76612.26,0.0,1.0,0.0,0.0]
[1779779550575,54.39,76612.6,0.0,1.0,0.0,0.0]
[1779779552590,54.39,76610.99,0.0,1.0,0.0,0.0]
[1779779553333,54.39,76610.99,0.0,1.0,0.0,0.0]
[1779779553469,54.39,76610.99,0.0,1.0,0.0,0.0]
[1779779553597,54.39,76612.62,0.0,1.0,0.0,0.0]
[1779779554512,54.39,76612.62,0.0,1.0,0.0,0.0]
[1779779554721,54.39,76612.62,0.0,1.0,0.0,0.0]
[1779779554822,54.39,76612.03,0.0,1.0,0.0,0.0]
[1779779555611,54.39,76611.52,0.0,1.0,0.0,0.0]
[1779779557625,54.39,76610.5,0.0,1.0,0.0,0.0]
[1779779559641,54.39,76605.06,0.0,1.0,0.0,0.0]
[1779779560816,54.39,76605.06,0.0,1.0,0.0,0.0]
[1779779560970,54.39,76605.06,0.0,1.0,0.0,0.0]
[1779779561071,54.39,76599.52,0.0,1.0,0.0,0.0]
[1779779561655,54.39,76600.4,0.0,1.0,0.0,0.0]
[1779779563669,54.39,76605.78,0.0,1.0,0.0,0.0]
[1779779564436,54.39,76605.78,0.0,1.0,0.0,0.0]
[1779779564447,54.39,76605.78,0.0,1.0,0.0,0.0]
[1779779564470,54.39,76605.78,0.0,1.0,0.0,0.0]
[1779779564676,54.39,76610.7,0.0,1.0,0.0,0.0]
[1779779565683,54.39,76612.5,0.0,1.0,0.0,0.0]
[1779779570425,54.39,76612.17,0.0,1.0,0.0,0.0]
[1779779570470,54.39,76612.17,0.0,1.0,0.0,0.0]
[1779779570473,54.39,76612.17,0.0,1.0,0.0,0.0]
[1779779570719,54.39,76612.17,0.0,1.0,0.0,0.0]
[1779779570798,54.39,76612.25,0.0,1.0,0.0,0.0]
[1779779571725,54.39,76611.21,0.0,1.0,0.0,0.0]
[1779779572732,54.39,76612.66,0.0,1.0,0.0,0.0]
[1779779575753,54.39,76611.45,0.0,1.0,0.0,0.0]
[1779779576256,54.39,76611.45,0.0,1.0,0.0,0.0]
[1779779576397,54.39,76611.45,0.0,1.0,0.0,0.0]
[1779779576470,54.39,76611.45,0.0,1.0,0.0,0.0]
[1779779576760,54.39,76610.71,0.0,1.0,0.0,0.0]
[1779779577767,54.39,76611.14,0.0,1.0,0.0,0.0]
[1779779578774,54.39,76610.57,0.0,1.0,0.0,0.0]
[1779779579781,54.39,76611.44,0.0,1.0,0.0,0.0]
[1779779581075,54.39,76611.44,0.0,1.0,0.0,0.0]
[1779779581137,54.39,76609.9,0.0,1.0,0.0,0.0]
[1779779581222,54.39,76609.9,0.0,1.0,0.0,0.0]
[1779779581795,54.39,76610.14,0.0,1.0,0.0,0.0]
[1779779583809,54.39,76606.42,0.0,1.0,0.0,0.0]
[1779779584568,54.39,76606.42,0.0,1.0,0.0,0.0]
[1779779584639,54.39,76606.42,0.0,1.0,0.0,0.0]
[1779779584720,54.39,76606.42,0.0,1.0,0.0,0.0]
[1779779584816,54.39,76595.12,0.0,1.0,0.0,0.0]
[1779779585823,54.39,76597.6,0.0,1.0,0.0,0.0]
[1779779586830,54.39,76597.93,0.0,1.0,0.0,0.0]
[1779779587837,54.39,76595.24,0.0,1.0,0.0,0.0]
[1779779588729,54.39,76595.24,0.0,1.0,0.0,0.0]
[1779779588791,54.39,76595.24,0.0,1.0,0.0,0.0]
[1779779588971,54.39,76595.24,0.0,1.0,0.0,0.0]
[1779779589072,54.39,76596.06,0.0,1.0,0.0,0.0]
[1779779589851,54.39,76594.79,0.0,1.0,0.0,0.0]
[1779779590858,54.39,76596.48,0.0,1.0,0.0,0.0]
[1779779591193,54.39,76596.48,0.0,1.0,0.0,0.0]
[1779779591220,54.39,76596.48,0.0,1.0,0.0,0.0]
[1779779592872,54.39,76595.56,0.0,1.0,0.0,0.0]
[1779779593579,54.39,76595.56,0.0,1.0,0.0,0.0]
[1779779593720,54.39,76595.56,0.0,1.0,0.0,0.0]
[1779779593879,54.39,76592.84,0.0,1.0,0.0,0.0]
[1779779594886,54.39,76593.45,0.0,1.0,0.0,0.0]
[1779779596900,54.39,76594.02,0.0,1.0,0.0,0.0]
[1779779597445,54.39,76594.02,0.0,1.0,0.0,0.0]
[1779779597469,54.39,76594.02,0.0,1.0,0.0,0.0]
[1779779598914,54.39,76592.1,0.0,1.0,0.0,0.0]
[1779779602021,54.39,76592.35,0.0,1.0,0.0,0.0]
[1779779602122,54.39,76591.24,0.0,1.0,0.0,0.0]
[1779779602218,54.39,76591.24,0.0,1.0,0.0,0.0]
[1779779603081,54.39,76591.24,0.0,1.0,0.0,0.0]
[1779779603139,54.39,76592.4,0.0,1.0,0.0,0.0]
[1779779603222,54.39,76592.4,0.0,1.0,0.0,0.0]
[1779779603949,54.39,76594.89,0.0,1.0,0.0,0.0]
[1779779604956,54.39,76601.56,0.0,1.0,0.0,0.0]
[1779779605963,54.39,76603.64,0.0,1.0,0.0,0.0]
[1779779606527,54.39,76603.64,0.0,1.0,0.0,0.0]
[1779779606721,54.39,76603.64,0.0,1.0,0.0,0.0]
[1779779606978,54.39,76603.64,0.0,1.0,0.0,0.0]
[1779779607124,54.39,76603.75,0.0,1.0,0.0,0.0]
[1779779607232,54.39,76603.75,0.0,1.0,0.0,0.0]
[1779779607977,54.39,76605.31,0.0,1.0,0.0,0.0]
[1779779608984,54.39,76605.8,0.0,1.0,0.0,0.0]
[1779779609991,54.39,76608.59,0.0,1.0,0.0,0.0]
[1779779610998,54.39,76609.19,0.0,1.0,0.0,0.0]
[1779779612007,54.39,76608.26,0.0,1.0,0.0,0.0]
[1779779612484,54.39,76608.26,0.0,1.0,0.0,0.0]
[1779779612719,54.39,76608.26,0.0,1.0,0.0,0.0]
[1779779613012,54.39,76601.39,0.0,1.0,0.0,0.0]
[1779779614019,54.39,76600.98,0.0,1.0,0.0,0.0]
[1779779616033,54.39,76601.39,0.0,1.0,0.0,0.0]
[1779779617040,54.39,76601.05,0.0,1.0,0.0,0.0]
[1779779618047,54.39,76601.5,0.0,1.0,0.0,0.0]
[1779779619111,54.39,76601.5,0.0,1.0,0.0,0.0]
[1779779619054,54.39,76600.88,0.0,1.0,0.0,0.0]
[1779779619217,54.39,76600.88,0.0,1.0,0.0,0.0]
[1779779619468,54.39,76600.88,0.0,1.0,0.0,0.0]
[1779779619722,54.39,76600.88,0.0,1.0,0.0,0.0]
[1779779620061,54.39,76600.96,0.0,1.0,0.0,0.0]
[1779779623081,54.39,76601.35,0.0,1.0,0.0,0.0]
[1779779625096,54.39,76601.73,0.0,1.0,0.0,0.0]
[1779779625428,54.39,76601.73,0.0,1.0,0.0,0.0]
[1779779625496,54.39,76601.73,0.0,1.0,0.0,0.0]
[1779779626103,54.39,76602.93,0.0,1.0,0.0,0.0]
[1779779627110,54.39,76601.98,0.0,1.0,0.0,0.0]
[1779779628117,54.39,76600.07,0.0,1.0,0.0,0.0]
[1779779629123,54.39,76599.74,0.0,1.0,0.0,0.0]
[1779779630131,54.39,76600.44,0.0,1.0,0.0,0.0]
[1779779632145,54.39,76600.13,0.0,1.0,0.0,0.0]
[1779779633152,54.39,76599.01,0.0,1.0,0.0,0.0]
[1779779634159,54.39,76599.55,0.0,1.0,0.0,0.0]
[1779779635166,54.39,76599.96,0.0,1.0,0.0,0.0]
[1779779636173,54.39,76600.28,0.0,1.0,0.0,0.0]
[1779779637180,54.39,76601.45,0.0,1.0,0.0,0.0]
[1779779638187,54.39,76600.23,0.0,1.0,0.0,0.0]
[1779779639194,54.39,76599.95,0.0,1.0,0.0,0.0]
[1779779641246,54.39,76600.43,0.0,1.0,0.0,0.0]
[1779779643260,54.39,76602.33,0.0,1.0,0.0,0.0]
[1779779644267,54.39,76601.77,0.0,1.0,0.0,0.0]
[1779779645274,54.39,76602.33,0.0,1.0,0.0,0.0]
[1779779646281,54.39,76601.91,0.0,1.0,0.0,0.0]
[1779779649302,54.39,76602.71,0.0,1.0,0.0,0.0]
[1779779650309,54.39,76602.12,0.0,1.0,0.0,0.0]
[1779779655344,54.39,76602.11,0.0,1.0,0.0,0.0]
[1779779661386,54.39,76602.51,0.0,1.0,0.0,0.0]
[1779779662392,54.39,76602.06,0.0,1.0,0.0,0.0]
[1779779665414,54.39,76601.59,0.0,1.0,0.0,0.0]
[1779779668435,54.39,76602.14,0.0,1.0,0.0,0.0]
[1779779669441,54.39,76601.66,0.0,1.0,0.0,0.0]
[1779779671456,54.39,76601.65,0.0,1.0,0.0,0.0]
[1779779679512,54.39,76601.38,0.0,1.0,0.0,0.0]
[1779779680519,54.39,76601.62,0.0,1.0,0.0,0.0]
[1779779682533,54.39,76602.2,0.0,1.0,0.0,0.0]
[1779779685554,54.39,76602.98,0.0,1.0,0.0,0.0]
[1779779686561,54.39,76602.64,0.0,1.0,0.0,0.0]
[1779779689582,54.39,76600.2,0.0,1.0,0.0,0.0]
[1779779690589,54.39,76596.65,0.0,1.0,0.0,0.0]
[1779779691596,54.39,76596.89,0.0,1.0,0.0,0.0]
[1779779693043,54.39,76596.89,0.0,1.0,0.0,0.0]
[1779779693218,54.39,76596.89,0.0,1.0,0.0,0.0]
[1779779693091,54.39,76597.22,0.0,1.0,0.0,0.0]
[1779779693610,54.39,76604.72,0.0,1.0,0.0,0.0]
[1779779695626,54.39,76605.54,0.0,1.0,0.0,0.0]
[1779779696633,54.39,76606.51,0.0,1.0,0.0,0.0]
[1779779697719,54.39,76606.51,0.0,1.0,0.0,0.0]
[1779779697728,54.39,76607.49,0.0,1.0,0.0,0.0]
[1779779698647,54.39,76607.0,0.0,1.0,0.0,0.0]
[1779779699654,54.39,76606.6,0.0,1.0,0.0,0.0]
[1779779700661,54.39,76607.33,0.0,1.0,0.0,0.0]
[1779779701668,54.39,76607.06,0.0,1.0,0.0,0.0]
[1779779702675,54.39,76606.44,0.0,1.0,0.0,0.0]
[1779779703682,54.39,76606.9,0.0,1.0,0.0,0.0]
[1779779704689,54.39,76607.16,0.0,1.0,0.0,0.0]
[1779779706703,54.39,76606.91,0.0,1.0,0.0,0.0]
[1779779707710,54.39,76606.49,0.0,1.0,0.0,0.0]
[1779779709803,54.39,76602.91,0.0,1.0,0.0,0.0]
[1779779710731,54.39,76598.11,0.0,1.0,0.0,0.0]
[1779779711720,54.39,76598.11,0.0,1.0,0.0,0.0]
[1779779711737,54.39,76597.88,0.0,1.0,0.0,0.0]
[1779779716773,54.39,76598.99,0.0,1.0,0.0,0.0]
[1779779721808,54.39,76599.74,0.0,1.0,0.0,0.0]
[1779779724833,54.39,76588.05,0.0,1.0,0.0,0.0]
[1779779729868,54.39,76593.48,0.0,1.0,0.0,0.0]
[1779779732847,54.39,76593.69,0.0,1.0,0.0,0.0]
[1779779733179,54.39,76593.69,0.0,1.0,0.0,0.0]
[1779779733281,54.39,76594.56,0.0,1.0,0.0,0.0]
[1779779733896,54.39,76595.61,0.0,1.0,0.0,0.0]
[1779779735729,54.39,76595.64,0.0,1.0,0.0,0.0]
[1779779735910,54.39,76596.29,0.0,1.0,0.0,0.0]
[1779779736917,54.39,76596.59,0.0,1.0,0.0,0.0]
[1779779737924,54.39,76596.31,0.0,1.0,0.0,0.0]
[1779779740945,54.39,76596.55,0.0,1.0,0.0,0.0]
[1779779743966,54.39,76597.61,0.0,1.0,0.0,0.0]
[1779779744973,54.39,76598.32,0.0,1.0,0.0,0.0]
[1779779745980,54.39,76595.5,0.0,1.0,0.0,0.0]
[1779779746735,54.39,76595.5,0.0,1.0,0.0,0.0]
[1779779746969,54.39,76595.5,0.0,1.0,0.0,0.0]
[1779779746987,54.39,76594.81,0.0,1.0,0.0,0.0]
[1779779747721,54.39,76594.81,0.0,1.0,0.0,0.0]
[1779779747994,54.39,76595.28,0.0,1.0,0.0,0.0]
[1779779750009,54.39,76584.88,0.0,1.0,0.0,0.0]
[1779779751015,54.39,76581.23,0.0,1.0,0.0,0.0]
[1779779752193,54.39,76581.23,0.0,1.0,0.0,0.0]
[1779779752220,54.39,76581.23,0.0,1.0,0.0,0.0]
[1779779758068,54.39,76588.37,0.0,1.0,0.0,0.0]
[1779779758506,54.39,76588.37,0.0,1.0,0.0,0.0]
[1779779758662,54.39,76588.37,0.0,1.0,0.0,0.0]
[1779779758719,54.39,76588.37,0.0,1.0,0.0,0.0]
[1779779764111,54.39,76587.83,0.0,1.0,0.0,0.0]
[1779779764527,54.39,76587.83,0.0,1.0,0.0,0.0]
[1779779764637,54.39,76587.83,0.0,1.0,0.0,0.0]
[1779779764721,54.39,76587.83,0.0,1.0,0.0,0.0]
[1779779770152,54.39,76588.34,0.0,1.0,0.0,0.0]
[1779779770364,54.39,76588.34,0.0,1.0,0.0,0.0]
[1779779775766,54.39,76585.32,0.0,1.0,0.0,0.0]
[1779779775939,54.39,76585.32,0.0,1.0,0.0,0.0]
[1779779775973,54.39,76585.32,0.0,1.0,0.0,0.0]
[1779779780997,54.39,76588.36,0.0,1.0,0.0,0.0]
[1779779781064,54.39,76588.36,0.0,1.0,0.0,0.0]
[1779779781219,54.39,76588.36,0.0,1.0,0.0,0.0]
[1779779786266,54.39,76588.71,0.0,1.0,0.0,0.0]
[1779779790322,54.39,76589.25,0.0,1.0,0.0,0.0]
[1779779790471,54.39,76588.67,0.0,1.0,0.0,0.0]
[1779779790527,54.39,76588.67,0.0,1.0,0.0,0.0]
[1779779790720,54.39,76588.67,0.0,1.0,0.0,0.0]
[1779779796336,54.39,76589.62,0.0,1.0,0.0,0.0]
[1779779800430,54.39,76586.32,0.0,1.0,0.0,0.0]
[1779779800474,54.39,76586.32,0.0,1.0,0.0,0.0]
[1779779800518,54.39,76586.32,0.0,1.0,0.0,0.0]
[1779779800721,54.39,76586.32,0.0,1.0,0.0,0.0]
[1779779804597,54.39,76581.84,0.0,1.0,0.0,0.0]
[1779779804723,54.39,76581.84,0.0,1.0,0.0,0.0]
[1779779805873,54.39,76581.61,0.0,1.0,0.0,0.0]
[1779779810127,54.39,76582.07,0.0,1.0,0.0,0.0]
[1779779810223,54.39,76582.07,0.0,1.0,0.0,0.0]
[1779779815570,54.39,76578.04,0.0,1.0,0.0,0.0]
[1779779815726,54.39,76578.04,0.0,1.0,0.0,0.0]
[1779779822272,54.39,76575.81,0.0,1.0,0.0,0.0]
[1779779822470,54.39,76575.69,0.0,1.0,0.0,0.0]
[1779779823585,54.39,76576.97,0.0,1.0,0.0,0.0]
[1779779823728,54.39,76576.97,0.0,1.0,0.0,0.0]
[1779779829863,54.39,76570.82,0.0,1.0,0.0,0.0]
[1779779829973,54.39,76570.82,0.0,1.0,0.0,0.0]
[1779779834902,54.39,76568.1,0.0,1.0,0.0,0.0]
[1779779834947,54.39,76568.1,0.0,1.0,0.0,0.0]
[1779779834976,54.39,76568.1,0.0,1.0,0.0,0.0]
[1779779836627,54.39,76555.39,0.0,1.0,0.0,0.0]
[1779779839147,54.39,76554.85,0.0,1.0,0.0,0.0]
[1779779839156,54.39,76554.85,0.0,1.0,0.0,0.0]
[1779779839223,54.39,76554.85,0.0,1.0,0.0,0.0]
[1779779844242,54.39,76556.12,0.0,1.0,0.0,0.0]
[1779779844283,54.39,76556.12,0.0,1.0,0.0,0.0]
[1779779844472,54.39,76555.79,0.0,1.0,0.0,0.0]
[1779779849718,54.39,76555.05,0.0,1.0,0.0,0.0]
[1779779853462,54.39,76554.66,0.0,1.0,0.0,0.0]
[1779779853475,54.39,76554.66,0.0,1.0,0.0,0.0]
[1779779853518,54.39,76554.66,0.0,1.0,0.0,0.0]
[1779779853723,54.39,76554.66,0.0,1.0,0.0,0.0]
[1779779856279,54.39,76555.5,0.0,1.0,0.0,0.0]
[1779779856471,54.39,76554.85,0.0,1.0,0.0,0.0]
[1779779859145,54.39,76550.76,0.0,1.0,0.0,0.0]
[1779779861397,54.39,76546.47,0.0,1.0,0.0,0.0]
[1779779869288,54.39,76535.01,0.0,1.0,0.0,0.0]
[1779779869434,54.39,76534.87,0.0,1.0,0.0,0.0]
[1779779869482,54.39,76534.87,0.0,1.0,0.0,0.0]
[1779779874899,54.39,76530.8,0.0,1.0,0.0,0.0]
[1779779876939,54.39,76531.88,0.0,1.0,0.0,0.0]
[1779779876977,54.39,76531.88,0.0,1.0,0.0,0.0]
[1779779877684,54.39,76531.78,0.0,1.0,0.0,0.0]
[1779779877722,54.39,76531.78,0.0,1.0,0.0,0.0]
[1779779882958,54.39,76531.74,0.0,1.0,0.0,0.0]
[1779779887864,54.39,76531.68,0.0,1.0,0.0,0.0]
[1779779887973,54.39,76531.68,0.0,1.0,0.0,0.0]
[1779779888087,54.39,76531.68,0.0,1.0,0.0,0.0]
[1779779888226,54.39,76531.68,0.0,1.0,0.0,0.0]
[1779779892346,54.39,76540.08,0.0,1.0,0.0,0.0]
[1779779892469,54.39,76547.01,0.0,1.0,0.0,0.0]
[1779779892646,54.39,76547.01,0.0,1.0,0.0,0.0]
[1779779892719,54.39,76547.01,0.0,1.0,0.0,0.0]
[1779779897630,54.39,76541.25,0.0,1.0,0.0,0.0]
[1779779897722,54.39,76541.25,0.0,1.0,0.0,0.0]
[1779779897807,54.39,76541.25,0.0,1.0,0.0,0.0]
[1779779897974,54.39,76541.25,0.0,1.0,0.0,0.0]
[1779779903099,54.39,76538.93,0.0,1.0,0.0,0.0]
[1779779904869,54.39,76539.39,0.0,1.0,0.0,0.0]
[1779779904974,54.39,76539.39,0.0,1.0,0.0,0.0]
[1779779905415,54.39,76539.39,0.0,1.0,0.0,0.0]
[1779779905473,54.39,76539.92,0.0,1.0,0.0,0.0]
[1779779910659,54.39,76545.13,0.0,1.0,0.0,0.0]
[1779779910721,54.39,76545.13,0.0,1.0,0.0,0.0]
[1779779911364,54.39,76545.13,0.0,1.0,0.0,0.0]
[1779779911472,54.39,76543.87,0.0,1.0,0.0,0.0]
[1779779914176,54.39,76558.3,0.0,1.0,0.0,0.0]
[1779779916905,54.39,76551.04,0.0,1.0,0.0,0.0]
[1779779917396,54.39,76551.04,0.0,1.0,0.0,0.0]
[1779779923241,54.39,76552.89,0.0,1.0,0.0,0.0]
[1779779925257,54.39,76553.3,0.0,1.0,0.0,0.0]
[1779779928276,54.39,76564.75,0.0,1.0,0.0,0.0]
[1779779928838,54.39,76564.75,0.0,1.0,0.0,0.0]
[1779779929283,54.39,76580.22,0.0,1.0,0.0,0.0]
[1779779931296,54.39,76584.77,0.0,1.0,0.0,0.0]
[1779779935193,54.39,76586.84,0.0,1.0,0.0,0.0]
[1779779938894,54.39,76585.89,0.0,1.0,0.0,0.0]
[1779779944389,54.39,76590.32,0.0,1.0,0.0,0.0]
[1779779949424,54.39,76588.04,0.0,1.0,0.0,0.0]
[1779779950746,54.39,76585.67,0.0,1.0,0.0,0.0]
[1779779950972,54.39,76585.67,0.0,1.0,0.0,0.0]
[1779779951374,54.39,76585.67,0.0,1.0,0.0,0.0]
[1779779951475,54.39,76585.67,0.0,1.0,0.0,0.0]
[1779779957107,54.39,76593.46,0.0,1.0,0.0,0.0]
[1779779957217,54.39,76593.46,0.0,1.0,0.0,0.0]
[1779779960168,54.39,76595.07,0.0,1.0,0.0,0.0]
[1779779966516,54.39,76594.83,0.0,1.0,0.0,0.0]
[1779779966719,54.39,76597.93,0.0,1.0,0.0,0.0]
[1779779966829,54.39,76597.93,0.0,1.0,0.0,0.0]
[1779779966971,54.39,76597.93,0.0,1.0,0.0,0.0]
[1779779972959,54.39,76598.95,0.0,1.0,0.0,0.0]
[1779779972972,54.39,76598.95,0.0,1.0,0.0,0.0]
[1779779973313,54.39,76596.23,0.0,1.0,0.0,0.0]
[1779779973721,54.39,76596.23,0.0,1.0,0.0,0.0]
[1779779973821,54.39,76595.17,0.0,1.0,0.0,0.0]
[1779779974599,54.39,76596.08,0.0,1.0,0.0,0.0]
[1779779975606,54.39,76596.44,0.0,1.0,0.0,0.0]
[1779779977620,54.39,76594.27,0.0,1.0,0.0,0.0]
[1779779978627,54.39,76592.87,0.0,1.0,0.0,0.0]
[1779779979885,54.39,76592.87,0.0,1.0,0.0,0.0]
[1779779979975,54.39,76592.87,0.0,1.0,0.0,0.0]
[1779779980107,54.39,76592.87,0.0,1.0,0.0,0.0]
[1779779980225,54.39,76592.87,0.0,1.0,0.0,0.0]
[1779779980323,54.39,76592.92,0.0,1.0,0.0,0.0]
[1779779981650,54.39,76593.32,0.0,1.0,0.0,0.0]
[1779779983664,54.39,76596.69,0.0,1.0,0.0,0.0]
[1779779985108,54.39,76596.69,0.0,1.0,0.0,0.0]
[1779779985220,54.39,76596.69,0.0,1.0,0.0,0.0]
[1779779985361,54.39,76596.69,0.0,1.0,0.0,0.0]
[1779779985470,54.39,76596.69,0.0,1.0,0.0,0.0]
[1779779985463,54.39,76595.93,0.0,1.0,0.0,0.0]
[1779779990613,54.39,76596.17,0.0,1.0,0.0,0.0]
[1779779990722,54.39,76596.17,0.0,1.0,0.0,0.0]
[1779779990943,54.39,76596.17,0.0,1.0,0.0,0.0]
[1779779990973,54.39,76596.17,0.0,1.0,0.0,0.0]
[1779779991045,54.39,76599.26,0.0,1.0,0.0,0.0]
[1779779991720,54.39,76601.82,0.0,1.0,0.0,0.0]
[1779779992727,54.39,76602.64,0.0,1.0,0.0,0.0]
[1779779993734,54.39,76603.99,0.0,1.0,0.0,0.0]
[1779779996505,54.39,76604.18,0.0,1.0,0.0,0.0]
[1779779996722,54.39,76604.37,0.0,1.0,0.0,0.0]
[1779779997510,54.39,76604.37,0.0,1.0,0.0,0.0]
[1779779996755,54.39,76604.97,0.0,1.0,0.0,0.0]
[1779779997724,54.39,76604.97,0.0,1.0,0.0,0.0]
[1779779997762,54.39,76606.39,0.0,1.0,0.0,0.0]
[1779779998769,54.39,76608.25,0.0,1.0,0.0,0.0]
[1779780002797,54.39,76607.4,0.0,1.0,0.0,0.0]
[1779780004417,54.39,76607.4,0.0,1.0,0.0,0.0]
[1779780004472,54.39,76607.4,0.0,1.0,0.0,0.0]
[1779780004512,54.39,76604.34,0.0,1.0,0.0,0.0]
[1779780005303,54.39,76604.34,0.0,1.0,0.0,0.0]
[1779780005474,54.39,76604.34,0.0,1.0,0.0,0.0]
[1779780005479,54.39,76600.6,0.0,1.0,0.0,0.0]
[1779780005818,54.39,76599.34,0.0,1.0,0.0,0.0]
[1779780006825,54.39,76598.93,0.0,1.0,0.0,0.0]
[1779780007832,54.39,76598.29,0.0,1.0,0.0,0.0]
[1779780012089,54.39,76598.27,0.0,1.0,0.0,0.0]
[1779780012220,54.39,76598.27,0.0,1.0,0.0,0.0]
[1779780012241,54.39,76595.49,0.0,1.0,0.0,0.0]
[1779780013035,54.39,76595.49,0.0,1.0,0.0,0.0]
[1779780013224,54.39,76595.49,0.0,1.0,0.0,0.0]
[1779780013250,54.39,76592.86,0.0,1.0,0.0,0.0]
[1779780013874,54.39,76592.06,0.0,1.0,0.0,0.0]
[1779780014881,54.39,76589.72,0.0,1.0,0.0,0.0]
[1779780015888,54.39,76589.32,0.0,1.0,0.0,0.0]
[1779780016895,54.39,76588.87,0.0,1.0,0.0,0.0]
[1779780018910,54.39,76590.69,0.0,1.0,0.0,0.0]
[1779780020924,54.39,76591.19,0.0,1.0,0.0,0.0]
[1779780022455,54.39,76591.19,0.0,1.0,0.0,0.0]
[1779780022469,54.39,76591.19,0.0,1.0,0.0,0.0]
[1779780022556,54.39,76590.57,0.0,1.0,0.0,0.0]
[1779780023129,54.39,76590.57,0.0,1.0,0.0,0.0]
[1779780023222,54.39,76590.57,0.0,1.0,0.0,0.0]
[1779780023273,54.39,76588.45,0.0,1.0,0.0,0.0]
[1779780023945,54.39,76587.25,0.0,1.0,0.0,0.0]
[1779780024952,54.39,76586.69,0.0,1.0,0.0,0.0]
[1779780025959,54.39,76582.25,0.0,1.0,0.0,0.0]
[1779780027116,54.39,76582.25,0.0,1.0,0.0,0.0]
[1779780027233,54.39,76582.25,0.0,1.0,0.0,0.0]
[1779780027311,54.39,76582.43,0.0,1.0,0.0,0.0]
[1779780027973,54.39,76583.38,0.0,1.0,0.0,0.0]
[1779780028724,54.39,76583.38,0.0,1.0,0.0,0.0]
[1779780028971,54.39,76583.38,0.0,1.0,0.0,0.0]
[1779780028986,54.39,76583.87,0.0,1.0,0.0,0.0]
[1779780029989,54.39,76583.19,0.0,1.0,0.0,0.0]
[1779780030995,54.39,76582.67,0.0,1.0,0.0,0.0]
[1779780032005,54.39,76577.6,0.0,1.0,0.0,0.0]
[1779780032807,54.39,76577.6,0.0,1.0,0.0,0.0]
[1779780032970,54.39,76577.6,0.0,1.0,0.0,0.0]
[1779780033011,54.39,76573.27,0.0,1.0,0.0,0.0]
[1779780034272,54.39,76573.27,0.0,1.0,0.0,0.0]
[1779780034471,54.39,76573.27,0.0,1.0,0.0,0.0]
[1779780034540,54.39,76571.29,0.0,1.0,0.0,0.0]
[1779780035025,54.39,76571.91,0.0,1.0,0.0,0.0]
[1779780036032,54.39,76572.75,0.0,1.0,0.0,0.0]
[1779780037039,54.39,76573.03,0.0,1.0,0.0,0.0]
[1779780038046,54.39,76572.4,0.0,1.0,0.0,0.0]
[1779780040037,54.39,76572.44,0.0,1.0,0.0,0.0]
[1779780040060,54.39,76571.7,0.0,1.0,0.0,0.0]
[1779780040670,54.39,76571.7,0.0,1.0,0.0,0.0]
[1779780040720,54.39,76571.7,0.0,1.0,0.0,0.0]
[1779780041067,54.39,76572.39,0.0,1.0,0.0,0.0]
[1779780042074,54.39,76571.95,0.0,1.0,0.0,0.0]
[1779780044088,54.39,76570.83,0.0,1.0,0.0,0.0]
[1779780046499,54.39,76570.8,0.0,1.0,0.0,0.0]
[1779780046719,54.39,76570.75,0.0,1.0,0.0,0.0]
[1779780047109,54.39,76570.39,0.0,1.0,0.0,0.0]
[1779780048116,54.39,76570.64,0.0,1.0,0.0,0.0]
[1779780049123,54.39,76570.39,0.0,1.0,0.0,0.0]
[1779780050130,54.39,76570.73,0.0,1.0,0.0,0.0]
[1779780052144,54.39,76571.56,0.0,1.0,0.0,0.0]
[1779780053151,54.39,76571.07,0.0,1.0,0.0,0.0]
[1779780053903,54.39,76571.07,0.0,1.0,0.0,0.0]
[1779780053971,54.39,76571.07,0.0,1.0,0.0,0.0]
[1779780063221,54.39,76571.27,0.0,1.0,0.0,0.0]
[1779780064559,54.39,76571.27,0.0,1.0,0.0,0.0]
[1779780064569,54.39,76572.41,0.0,1.0,0.0,0.0]
[1779780064720,54.39,76572.41,0.0,1.0,0.0,0.0]
[1779780066241,54.39,76571.87,0.0,1.0,0.0,0.0]
[1779780067249,54.39,76570.32,0.0,1.0,0.0,0.0]
[1779780069263,54.39,76569.97,0.0,1.0,0.0,0.0]
[1779780074297,54.39,76570.48,0.0,1.0,0.0,0.0]
[1779780075471,54.39,76570.48,0.0,1.0,0.0,0.0]
[1779780075719,54.39,76570.39,0.0,1.0,0.0,0.0]
[1779780076312,54.39,76570.05,0.0,1.0,0.0,0.0]
[1779780079333,54.39,76570.48,0.0,1.0,0.0,0.0]
[1779780080340,54.39,76570.06,0.0,1.0,0.0,0.0]
[1779780083283,54.39,76570.01,0.0,1.0,0.0,0.0]
[1779780083360,54.39,76570.8,0.0,1.0,0.0,0.0]
[1779780084222,54.39,76570.8,0.0,1.0,0.0,0.0]
[1779780084368,54.39,76571.39,0.0,1.0,0.0,0.0]
[1779780085375,54.39,76568.52,0.0,1.0,0.0,0.0]
[1779780086382,54.39,76568.3,0.0,1.0,0.0,0.0]
[1779780087389,54.39,76568.9,0.0,1.0,0.0,0.0]
[1779780088396,54.39,76569.18,0.0,1.0,0.0,0.0]
[1779780089405,54.39,76568.71,0.0,1.0,0.0,0.0]
[1779780093431,54.39,76567.58,0.0,1.0,0.0,0.0]
[1779780094439,54.39,76567.32,0.0,1.0,0.0,0.0]
[1779780096453,54.39,76567.65,0.0,1.0,0.0,0.0]
[1779780098467,54.39,76567.4,0.0,1.0,0.0,0.0]
[1779780101488,54.39,76568.4,0.0,1.0,0.0,0.0]
[1779780103502,54.39,76568.11,0.0,1.0,0.0,0.0]
[1779780104221,54.39,76568.11,0.0,1.0,0.0,0.0]
[1779780104510,54.39,76570.86,0.0,1.0,0.0,0.0]
[1779780105517,54.39,76572.01,0.0,1.0,0.0,0.0]
[1779780108538,54.39,76569.87,0.0,1.0,0.0,0.0]
[1779780109544,54.39,76570.17,0.0,1.0,0.0,0.0]
[1779780110315,54.39,76570.17,0.0,1.0,0.0,0.0]
[1779780110468,54.39,76570.17,0.0,1.0,0.0,0.0]
[1779780115587,54.39,76570.91,0.0,1.0,0.0,0.0]
[1779780117519,54.39,76570.94,0.0,1.0,0.0,0.0]
[1779780117719,54.39,76571.05,0.0,1.0,0.0,0.0]
[1779780118608,54.39,76570.25,0.0,1.0,0.0,0.0]
[1779780119615,54.39,76570.52,0.0,1.0,0.0,0.0]
[1779780120622,54.39,76572.1,0.0,1.0,0.0,0.0]
[1779780122038,54.39,76572.23,0.0,1.0,0.0,0.0]
[1779780122220,54.39,76572.23,0.0,1.0,0.0,0.0]
[1779780123643,54.39,76566.66,0.0,1.0,0.0,0.0]
[1779780124650,54.39,76565.3,0.0,1.0,0.0,0.0]
[1779780125603,54.39,76565.3,0.0,1.0,0.0,0.0]
[1779780125721,54.39,76565.26,0.0,1.0,0.0,0.0]
[1779780126664,54.39,76565.68,0.0,1.0,0.0,0.0]
[1779780127671,54.39,76565.28,0.0,1.0,0.0,0.0]
[1779780128678,54.39,76565.74,0.0,1.0,0.0,0.0]
[1779780132303,54.39,76565.63,0.0,1.0,0.0,0.0]
[1779780132469,54.39,76565.63,0.0,1.0,0.0,0.0]
[1779780132706,54.39,76565.03,0.0,1.0,0.0,0.0]
[1779780133713,54.39,76565.34,0.0,1.0,0.0,0.0]
[1779780138748,54.39,76565.41,0.0,1.0,0.0,0.0]
[1779780139755,54.39,76564.98,0.0,1.0,0.0,0.0]
[1779780140791,54.39,76566.96,0.0,1.0,0.0,0.0]
[1779780141798,54.39,76566.33,0.0,1.0,0.0,0.0]
[1779780144280,54.39,76566.16,0.0,1.0,0.0,0.0]
[1779780144469,54.39,76566.16,0.0,1.0,0.0,0.0]
[1779780144571,54.39,76566.44,0.0,1.0,0.0,0.0]
[1779780144819,54.39,76568.42,0.0,1.0,0.0,0.0]
[1779780145826,54.39,76571.11,0.0,1.0,0.0,0.0]
[1779780146833,54.39,76576.34,0.0,1.0,0.0,0.0]
[1779780148281,54.39,76576.34,0.0,1.0,0.0,0.0]
[1779780148475,54.39,76576.34,0.0,1.0,0.0,0.0]
[1779780148576,54.39,76574.0,0.0,1.0,0.0,0.0]
[1779780148847,54.39,76572.16,0.0,1.0,0.0,0.0]
[1779780149854,54.39,76571.96,0.0,1.0,0.0,0.0]
[1779780150861,54.39,76569.78,0.0,1.0,0.0,0.0]
[1779780151867,54.39,76569.86,0.0,1.0,0.0,0.0]
[1779780154563,54.39,76569.8,0.0,1.0,0.0,0.0]
[1779780154720,54.39,76569.8,0.0,1.0,0.0,0.0]
[1779780156575,54.39,76570.1,0.0,1.0,0.0,0.0]
[1779780156903,54.39,76569.73,0.0,1.0,0.0,0.0]
[1779780158918,54.39,76570.61,0.0,1.0,0.0,0.0]
[1779780160540,54.39,76570.61,0.0,1.0,0.0,0.0]
[1779780160721,54.39,76570.61,0.0,1.0,0.0,0.0]
[1779780160932,54.39,76571.28,0.0,1.0,0.0,0.0]
[1779780161939,54.39,76571.75,0.0,1.0,0.0,0.0]
[1779780164960,54.39,76575.13,0.0,1.0,0.0,0.0]
[1779780166973,54.39,76575.54,0.0,1.0,0.0,0.0]
[1779780169281,54.39,76575.36,0.0,1.0,0.0,0.0]
[1779780169470,54.39,76575.36,0.0,1.0,0.0,0.0]
[1779780169569,54.39,76576.58,0.0,1.0,0.0,0.0]
[1779780169995,54.39,76577.18,0.0,1.0,0.0,0.0]
[1779780171002,54.39,76579.08,0.0,1.0,0.0,0.0]
[1779780172011,54.39,76583.74,0.0,1.0,0.0,0.0]
[1779780173018,54.39,76587.49,0.0,1.0,0.0,0.0]
[1779780174025,54.39,76589.08,0.0,1.0,0.0,0.0]
[1779780175032,54.39,76587.9,0.0,1.0,0.0,0.0]
[1779780176040,54.39,76587.9,0.0,1.0,0.0,0.0]
[1779780176223,54.39,76587.9,0.0,1.0,0.0,0.0]
[1779780176306,54.39,76588.17,0.0,1.0,0.0,0.0]
[1779780177046,54.39,76587.5,0.0,1.0,0.0,0.0]
[1779780178053,54.39,76588.47,0.0,1.0,0.0,0.0]
[1779780179060,54.39,76589.52,0.0,1.0,0.0,0.0]
[1779780180067,54.39,76589.97,0.0,1.0,0.0,0.0]
[1779780181074,54.39,76590.69,0.0,1.0,0.0,0.0]
[1779780182081,54.39,76591.77,0.0,1.0,0.0,0.0]
[1779780183088,54.39,76593.68,0.0,1.0,0.0,0.0]
[1779780184701,54.39,76593.68,0.0,1.0,0.0,0.0]
[1779780184725,54.39,76593.68,0.0,1.0,0.0,0.0]
[1779780184095,54.39,76594.82,0.0,1.0,0.0,0.0]
[1779780185101,54.39,76595.12,0.0,1.0,0.0,0.0]
[1779780188123,54.39,76595.44,0.0,1.0,0.0,0.0]
[1779780189134,54.39,76589.37,0.0,1.0,0.0,0.0]
[1779780190141,54.39,76583.51,0.0,1.0,0.0,0.0]
[1779780191148,54.39,76583.84,0.0,1.0,0.0,0.0]
[1779780192155,54.39,76583.49,0.0,1.0,0.0,0.0]
[1779780193278,54.39,76583.49,0.0,1.0,0.0,0.0]
[1779780193474,54.39,76583.49,0.0,1.0,0.0,0.0]
[1779780193571,54.39,76586.62,0.0,1.0,0.0,0.0]
[1779780194169,54.39,76587.36,0.0,1.0,0.0,0.0]
[1779780195176,54.39,76586.74,0.0,1.0,0.0,0.0]
[1779780198196,54.39,76587.04,0.0,1.0,0.0,0.0]
[1779780198974,54.39,76587.04,0.0,1.0,0.0,0.0]
[1779780199204,54.39,76583.58,0.0,1.0,0.0,0.0]
[1779780200211,54.39,76582.71,0.0,1.0,0.0,0.0]
[1779780201107,54.39,76582.71,0.0,1.0,0.0,0.0]
[1779780201221,54.39,76582.71,0.0,1.0,0.0,0.0]
[1779780204239,54.39,76576.94,0.0,1.0,0.0,0.0]
[1779780205246,54.39,76574.26,0.0,1.0,0.0,0.0]
[1779780206553,54.39,76574.26,0.0,1.0,0.0,0.0]
[1779780206726,54.39,76574.26,0.0,1.0,0.0,0.0]
[1779780209274,54.39,76575.02,0.0,1.0,0.0,0.0]
[1779780214308,54.39,76574.93,0.0,1.0,0.0,0.0]
[1779780215316,54.39,76578.3,0.0,1.0,0.0,0.0]
[1779780216323,54.39,76579.82,0.0,1.0,0.0,0.0]
[1779780217330,54.39,76581.63,0.0,1.0,0.0,0.0]
[1779780218156,54.39,76581.63,0.0,1.0,0.0,0.0]
[1779780218225,54.39,76581.63,0.0,1.0,0.0,0.0]
[1779780219344,54.39,76582.04,0.0,1.0,0.0,0.0]
[1779780224378,54.39,76582.33,0.0,1.0,0.0,0.0]
[1779780229293,54.39,76582.34,0.0,1.0,0.0,0.0]
[1779780229475,54.39,76582.34,0.0,1.0,0.0,0.0]
[1779780231428,54.39,76581.98,0.0,1.0,0.0,0.0]
[1779780232435,54.39,76582.47,0.0,1.0,0.0,0.0]
[1779780234449,54.39,76582.12,0.0,1.0,0.0,0.0]
[1779780238477,54.39,76582.53,0.0,1.0,0.0,0.0]
[1779780239484,54.39,76582.34,0.0,1.0,0.0,0.0]
[1779780240503,54.39,76582.34,0.0,1.0,0.0,0.0]
[1779780240721,54.39,76582.34,0.0,1.0,0.0,0.0]
[1779780240810,54.39,76582.13,0.0,1.0,0.0,0.0]
[1779780243515,54.39,76582.32,0.0,1.0,0.0,0.0]
[1779780248550,54.39,76582.27,0.0,1.0,0.0,0.0]
[1779780251571,54.39,76587.86,0.0,1.0,0.0,0.0]
[1779780252577,54.39,76588.72,0.0,1.0,0.0,0.0]
[1779780253505,54.39,76588.72,0.0,1.0,0.0,0.0]
[1779780253724,54.39,76588.72,0.0,1.0,0.0,0.0]
[1779780253825,54.39,76589.29,0.0,1.0,0.0,0.0]
[1779780254592,54.39,76589.86,0.0,1.0,0.0,0.0]
[1779780255599,54.39,76591.65,0.0,1.0,0.0,0.0]
[1779780256606,54.39,76592.53,0.0,1.0,0.0,0.0]
[1779780257613,54.39,76593.18,0.0,1.0,0.0,0.0]
[1779780257875,54.39,76593.18,0.0,1.0,0.0,0.0]
[1779780258178,54.39,76593.18,0.0,1.0,0.0,0.0]
[1779780258227,54.39,76593.18,0.0,1.0,0.0,0.0]
[1779780258620,54.39,76594.8,0.0,1.0,0.0,0.0]
[1779780259627,54.39,76595.65,0.0,1.0,0.0,0.0]
[1779780260635,54.39,76596.77,0.0,1.0,0.0,0.0]
[1779780263655,54.39,76596.5,0.0,1.0,0.0,0.0]
[1779780264662,54.39,76596.29,0.0,1.0,0.0,0.0]
[1779780265477,54.39,76596.29,0.0,1.0,0.0,0.0]
[1779780265719,54.39,76596.29,0.0,1.0,0.0,0.0]
[1779780266676,54.39,76597.09,0.0,1.0,0.0,0.0]
[1779780267683,54.39,76597.77,0.0,1.0,0.0,0.0]
[1779780268690,54.39,76598.63,0.0,1.0,0.0,0.0]
[1779780269697,54.39,76599.16,0.0,1.0,0.0,0.0]
[1779780270704,54.39,76598.7,0.0,1.0,0.0,0.0]
[1779780270970,54.39,76598.7,0.0,1.0,0.0,0.0]
[1779780271710,54.39,76598.76,0.0,1.0,0.0,0.0]
[1779780272229,54.39,76598.76,0.0,1.0,0.0,0.0]
[1779780272718,54.39,76601.84,0.0,1.0,0.0,0.0]
[1779780274187,54.39,76604.85,0.0,1.0,0.0,0.0]
[1779780274224,54.39,76604.85,0.0,1.0,0.0,0.0]
[1779780277548,54.39,76607.28,0.0,1.0,0.0,0.0]
[1779780277721,54.39,76607.28,0.0,1.0,0.0,0.0]
[1779780281906,54.39,76607.31,0.0,1.0,0.0,0.0]
[1779780281974,54.39,76607.31,0.0,1.0,0.0,0.0]
[1779780287823,54.39,76607.45,0.0,1.0,0.0,0.0]
[1779780288865,54.39,76607.45,0.0,1.0,0.0,0.0]
[1779780288971,54.39,76607.32,0.0,1.0,0.0,0.0]
[1779780289450,54.39,76607.32,0.0,1.0,0.0,0.0]
[1779780289471,54.39,76607.32,0.0,1.0,0.0,0.0]
[1779780295880,54.39,76607.03,0.0,1.0,0.0,0.0]
[1779780300807,54.39,76607.64,0.0,1.0,0.0,0.0]
[1779780300974,54.39,76606.92,0.0,1.0,0.0,0.0]
[1779780305955,54.39,76617.14,0.0,1.0,0.0,0.0]
[1779780309932,54.39,76619.99,0.0,1.0,0.0,0.0]
[1779780309971,54.39,76619.99,0.0,1.0,0.0,0.0]
[1779780311591,54.39,76617.86,0.0,1.0,0.0,0.0]
[1779780311720,54.39,76617.86,0.0,1.0,0.0,0.0]
[1779780317156,54.39,76618.69,0.0,1.0,0.0,0.0]
[1779780320087,54.39,76619.35,0.0,1.0,0.0,0.0]
[1779780320223,54.39,76619.35,0.0,1.0,0.0,0.0]
[1779780326031,54.39,76619.84,0.0,1.0,0.0,0.0]
[1779780326220,54.39,76619.84,0.0,1.0,0.0,0.0]
[1779780326634,54.39,76619.84,0.0,1.0,0.0,0.0]
[1779780326723,54.39,76619.84,0.0,1.0,0.0,0.0]
[1779780331516,54.39,76621.49,0.0,1.0,0.0,0.0]
[1779780331720,54.39,76621.49,0.0,1.0,0.0,0.0]
[1779780337756,54.39,76622.0,0.0,1.0,0.0,0.0]
[1779780337972,54.39,76622.19,0.0,1.0,0.0,0.0]
[1779780340303,54.39,76621.86,0.0,1.0,0.0,0.0]
[1779780340469,54.39,76621.86,0.0,1.0,0.0,0.0]
[1779780346561,54.39,76620.57,0.0,1.0,0.0,0.0]
[1779780346725,54.39,76620.57,0.0,1.0,0.0,0.0]
[1779780352444,54.39,76622.89,0.0,1.0,0.0,0.0]
[1779780352470,54.39,76622.89,0.0,1.0,0.0,0.0]
[1779780355878,54.39,76621.9,0.0,1.0,0.0,0.0]
[1779780357255,54.39,76621.91,0.0,1.0,0.0,0.0]
[1779780357471,54.39,76621.91,0.0,1.0,0.0,0.0]
[1779780357802,54.39,76621.91,0.0,1.0,0.0,0.0]
[1779780357972,54.39,76621.51,0.0,1.0,0.0,0.0]
[1779780362672,54.39,76615.41,0.0,1.0,0.0,0.0]
[1779780362720,54.39,76615.41,0.0,1.0,0.0,0.0]
[1779780368393,54.39,76613.31,0.0,1.0,0.0,0.0]
[1779780370161,54.39,76613.55,0.0,1.0,0.0,0.0]
[1779780370225,54.39,76613.55,0.0,1.0,0.0,0.0]
[1779780371710,54.39,76614.58,0.0,1.0,0.0,0.0]
[1779780371721,54.39,76614.58,0.0,1.0,0.0,0.0]
[1779780378463,54.39,76615.12,0.0,1.0,0.0,0.0]
[1779780379911,54.39,76615.12,0.0,1.0,0.0,0.0]
[1779780379972,54.39,76614.8,0.0,1.0,0.0,0.0]
[1779780386519,54.39,76614.78,0.0,1.0,0.0,0.0]
[1779780391709,54.39,76615.4,0.0,1.0,0.0,0.0]
[1779780391721,54.39,76615.4,0.0,1.0,0.0,0.0]
[1779780392512,54.39,76618.52,0.0,1.0,0.0,0.0]
[1779780392723,54.39,76618.52,0.0,1.0,0.0,0.0]
[1779780395394,54.39,76623.99,0.0,1.0,0.0,0.0]
[1779780396379,54.39,76624.55,0.0,1.0,0.0,0.0]
[1779780396470,54.39,76624.55,0.0,1.0,0.0,0.0]
[1779780401254,54.39,76624.78,0.0,1.0,0.0,0.0]
[1779780401471,54.39,76624.78,0.0,1.0,0.0,0.0]
[1779780406660,54.39,76628.27,0.0,1.0,0.0,0.0]
[1779780408735,54.39,76628.41,0.0,1.0,0.0,0.0]
[1779780408970,54.39,76628.41,0.0,1.0,0.0,0.0]
[1779780413615,54.39,76632.91,0.0,1.0,0.0,0.0]
[1779780413727,54.39,76632.91,0.0,1.0,0.0,0.0]
[1779780417994,54.39,76630.76,0.0,1.0,0.0,0.0]
[1779780418221,54.39,76631.0,0.0,1.0,0.0,0.0]
[1779780423779,54.39,76630.23,0.0,1.0,0.0,0.0]
[1779780424631,54.39,76630.23,0.0,1.0,0.0,0.0]
[1779780424729,54.39,76630.23,0.0,1.0,0.0,0.0]
[1779780425901,54.39,76629.64,0.0,1.0,0.0,0.0]
[1779780425974,54.39,76629.64,0.0,1.0,0.0,0.0]
[1779780430238,54.39,76629.68,0.0,1.0,0.0,0.0]
[1779780430471,54.39,76629.68,0.0,1.0,0.0,0.0]
[1779780435866,54.39,76625.55,0.0,1.0,0.0,0.0]
[1779780436247,54.39,76625.55,0.0,1.0,0.0,0.0]
[1779780436470,54.39,76625.55,0.0,1.0,0.0,0.0]
[1779780437617,54.39,76621.59,0.0,1.0,0.0,0.0]
[1779780437722,54.39,76621.59,0.0,1.0,0.0,0.0]
[1779780442916,54.39,76623.55,0.0,1.0,0.0,0.0]
[1779780446666,54.39,76624.52,0.0,1.0,0.0,0.0]
[1779780446730,54.39,76624.52,0.0,1.0,0.0,0.0]
[1779780451979,54.39,76623.75,0.0,1.0,0.0,0.0]
[1779780456423,54.39,76623.15,0.0,1.0,0.0,0.0]
[1779780456470,54.39,76623.15,0.0,1.0,0.0,0.0]
[1779780457761,54.39,76623.79,0.0,1.0,0.0,0.0]
[1779780457971,54.39,76623.79,0.0,1.0,0.0,0.0]
[1779780464064,54.39,76623.15,0.0,1.0,0.0,0.0]
[1779780467262,54.39,76623.87,0.0,1.0,0.0,0.0]
[1779780467471,54.39,76623.87,0.0,1.0,0.0,0.0]
[1779780473127,54.39,76623.43,0.0,1.0,0.0,0.0]
[1779780477024,54.39,76623.32,0.0,1.0,0.0,0.0]
[1779780478904,54.39,76624.08,0.0,1.0,0.0,0.0]
[1779780478971,54.39,76624.08,0.0,1.0,0.0,0.0]
[1779780486218,54.39,76624.1,0.0,1.0,0.0,0.0]
[1779780487225,54.39,76614.36,0.0,1.0,0.0,0.0]
[1779780488232,54.39,76613.43,0.0,1.0,0.0,0.0]
[1779780493267,54.39,76612.0,0.0,1.0,0.0,0.0]
[1779780498302,54.39,76611.97,0.0,1.0,0.0,0.0]
[1779780503336,54.39,76612.88,0.0,1.0,0.0,0.0]
[1779780508372,54.39,76613.11,0.0,1.0,0.0,0.0]
[1779780515421,54.39,76612.2,0.0,1.0,0.0,0.0]
[1779780520456,54.39,76606.24,0.0,1.0,0.0,0.0]
[1779780525491,54.39,76602.5,0.0,1.0,0.0,0.0]
[1779780530526,54.39,76604.12,0.0,1.0,0.0,0.0]
[1779780535562,54.39,76603.99,0.0,1.0,0.0,0.0]
[1779780541604,54.39,76604.16,0.0,1.0,0.0,0.0]
[1779780547646,54.39,76604.13,0.0,1.0,0.0,0.0]
[1779780552684,54.39,76605.6,0.0,1.0,0.0,0.0]
[1779780557719,54.39,76604.31,0.0,1.0,0.0,0.0]
[1779780563762,54.39,76604.23,0.0,1.0,0.0,0.0]
[1779780568797,54.39,76604.8,0.0,1.0,0.0,0.0]
[1779780573833,54.39,76609.9,0.0,1.0,0.0,0.0]
[1779780578868,54.39,76612.1,0.0,1.0,0.0,0.0]
[1779780584913,54.39,76615.69,0.0,1.0,0.0,0.0]
[1779780589948,54.39,76616.86,0.0,1.0,0.0,0.0]
[1779780594983,54.39,76615.14,0.0,1.0,0.0,0.0]
[1779780600028,54.39,76615.01,0.0,1.0,0.0,0.0]
[1779780605060,54.39,76611.45,0.0,0.99778,0.0,0.0]
[1779780610096,54.39,76606.32,0.0,0.99556,0.0,0.0]
[1779780615131,54.39,76606.82,0.0,0.99333,0.0,0.0]
[1779780617694,54.39,76609.16,0.0,0.99111,0.0,0.0]
[1779780620229,54.39,76609.16,0.0,0.99111,0.0,0.0]
[1779780621990,54.39,76609.48,0.0,0.98889,0.0,0.0]
[1779780626488,54.39,76609.75,0.0,0.98667,0.0,0.0]
[1779780627215,54.39,76609.75,0.0,0.98667,0.0,0.0]
[1779780632250,54.39,76609.13,0.0,0.98222,0.0,0.0]
[1779780633257,54.39,76609.13,0.0,0.98222,0.0,0.0]
[1779780634268,54.39,76609.13,0.0,0.98222,0.0,0.0]
[1779780636282,54.39,76589.06,0.0,0.98,0.0,0.0]
[1779780641317,54.39,76588.87,0.0,0.97778,0.0,0.0]
[1779780646352,54.39,76588.38,0.0,0.97556,0.0,0.0]
[1779780651387,54.39,76587.37,0.0,0.97333,0.0,0.0]
[1779780656421,54.39,76579.16,0.0,0.96889,0.0,0.0]
[1779780662378,54.39,76579.46,0.0,0.96667,0.0,0.0]
[1779780667499,54.39,76579.48,0.0,0.96444,0.0,0.0]
[1779780673541,54.39,76585.87,0.0,0.96,0.0,0.0]
[1779780679395,54.39,76584.66,0.0,0.95778,0.0,0.0]
[1779780684618,54.39,76583.81,0.0,0.95333,0.0,0.0]
[1779780690660,54.39,76582.71,0.0,0.95111,0.0,0.0]
[1779780696701,54.39,76584.8,0.0,0.94667,0.0,0.0]
[1779780701737,54.39,76584.75,0.0,0.94444,0.0,0.0]
[1779780706772,54.39,76585.54,0.0,0.94222,0.0,0.0]
[1779780710800,54.39,76590.82,0.0,0.94,0.0,0.0]
[1779780715835,54.39,76597.0,0.0,0.93778,0.0,0.0]
[1779780721877,54.39,76594.17,0.0,0.93333,0.0,0.0]
[1779780726912,54.39,76593.0,0.0,0.93111,0.0,0.0]
[1779780731947,54.39,76593.21,0.0,0.92889,0.0,0.0]
[1779780737988,54.39,76593.48,0.0,0.92444,0.0,0.0]
[1779780742021,54.39,76589.92,0.0,0.92222,0.0,0.0]
[1779780743028,54.39,76589.92,0.0,0.92222,0.0,0.0]
[1779780745042,54.39,76557.54,0.0,0.92,0.0,0.0]
[1779780750076,54.39,76557.89,0.0,0.91778,0.0,0.0]
[1779780751084,54.39,76557.89,0.0,0.91778,0.0,0.0]
[1779780754105,54.39,76565.87,0.0,0.91556,0.0,0.0]
[1779780757139,54.39,76580.39,0.0,0.91333,0.0,0.0]
[1779780762184,54.39,76581.61,0.0,0.91111,0.0,0.0]
[1779780763190,54.39,76581.61,0.0,0.91111,0.0,0.0]
[1779780764198,54.39,76581.61,0.0,0.91111,0.0,0.0]
[1779780765205,54.39,76551.92,0.0,0.90889,0.0,0.0]
[1779780770249,54.39,76553.47,0.0,0.90667,0.0,0.0]
[1779780771256,54.39,76553.47,0.0,0.90667,0.0,0.0]
[1779780772263,54.39,76553.47,0.0,0.90667,0.0,0.0]
[1779780773269,54.39,76572.55,0.0,0.90444,0.0,0.0]
[1779780778305,54.39,76572.57,0.0,0.90222,0.0,0.0]
[1779780780319,54.39,76572.57,0.0,0.90222,0.0,0.0]
[1779780781326,54.39,76563.18,0.0,0.9,0.0,0.0]
[1779780786361,54.39,76559.49,0.0,0.89778,0.0,0.0]
[1779780789381,54.39,76549.69,0.0,0.89556,0.0,0.0]
[1779780794417,54.39,76543.56,0.0,0.89333,0.0,0.0]
[1779780799457,54.39,76542.15,0.0,0.89111,0.0,0.0]
[1779780800464,54.39,76533.61,0.0,0.88889,0.0,0.0]
[1779780806506,54.39,76533.43,0.0,0.88667,0.0,0.0]
[1779780811545,54.39,76533.36,0.0,0.88444,0.0,0.0]
[1779780812551,54.39,76543.21,0.0,0.88222,0.0,0.0]
[1779780817587,54.39,76541.46,0.0,0.88,0.0,0.0]
[1779780821615,54.39,76543.94,0.0,0.87778,0.0,0.0]
[1779780824636,54.39,76556.39,0.0,0.87556,0.0,0.0]
[1779780827657,54.39,76556.39,0.0,0.87556,0.0,0.0]
[1779780828664,54.39,76575.11,0.0,0.87333,0.0,0.0]
[1779780833699,54.39,76577.42,0.0,0.87111,0.0,0.0]
[1779780838735,54.39,76581.34,0.0,0.86889,0.0,0.0]
[1779780843770,54.39,76585.32,0.0,0.86667,0.0,0.0]
[1779780848806,54.39,76585.07,0.0,0.86222,0.0,0.0]
[1779780853840,54.39,76584.75,0.0,0.86,0.0,0.0]
[1779780858876,54.39,76585.48,0.0,0.85778,0.0,0.0]
[1779780863911,54.39,76585.01,0.0,0.85556,0.0,0.0]
[1779780868947,54.39,76584.23,0.0,0.85111,0.0,0.0]
[1779780873982,54.39,76584.7,0.0,0.84889,0.0,0.0]
[1779780879019,54.39,76586.22,0.0,0.84667,0.0,0.0]
[1779780884058,54.39,76589.04,0.0,0.84444,0.0,0.0]
[1779780889093,54.39,76590.59,0.0,0.84,0.0,0.0]
[1779780894126,54.39,76590.83,0.0,0.83778,0.0,0.0]
[1779780899162,54.39,76589.98,0.0,0.83556,0.0,0.0]
[1779780904197,54.39,76586.91,0.0,0.83333,0.0,0.0]
[1779780906226,54.39,76579.05,0.0,0.83111,0.0,0.0]
[1779780908230,54.39,76579.05,0.0,0.83111,0.0,0.0]
[1779780909237,54.39,76558.6,0.0,0.82889,0.0,0.0]
[1779780914272,54.39,76556.33,0.0,0.82667,0.0,0.0]
[1779780919643,54.39,76554.48,0.0,0.82444,0.0,0.0]
[1779780925350,54.39,76553.78,0.0,0.82,0.0,0.0]
[1779780930385,54.39,76555.12,0.0,0.81778,0.0,0.0]
[1779780935420,54.39,76552.14,0.0,0.81556,0.0,0.0]
[1779780940455,54.39,76556.76,0.0,0.81333,0.0,0.0]
[1779780945491,54.39,76555.12,0.0,0.80889,0.0,0.0]
[1779780950526,54.39,76554.55,0.0,0.80667,0.0,0.0]
[1779780951533,54.39,76554.55,0.0,0.80667,0.0,0.0]
[1779780953547,54.39,76563.7,0.0,0.80444,0.0,0.0]
[1779780958641,54.39,76563.76,0.0,0.80222,0.0,0.0]
[1779780960599,54.39,76572.38,0.0,0.8,0.0,0.0]
[1779780965693,54.39,76572.57,0.0,0.79778,0.0,0.0]
[1779780971676,54.39,76573.88,0.0,0.79556,0.0,0.0]
[1779780975705,54.39,76573.22,0.0,0.79333,0.0,0.0]
[1779780976711,54.39,76581.56,0.0,0.79111,0.0,0.0]
[1779780981750,54.39,76583.92,0.0,0.78889,0.0,0.0]
[1779780986784,54.39,76578.57,0.0,0.78667,0.0,0.0]
[1779780991819,54.39,76578.5,0.0,0.78444,0.0,0.0]
[1779780996854,54.39,76573.72,0.0,0.78,0.0,0.0]
[1779781001889,54.39,76574.33,0.0,0.77778,0.0,0.0]
[1779781007931,54.39,76573.84,0.0,0.77556,0.0,0.0]
[1779781012966,54.39,76574.44,0.0,0.77111,0.0,0.0]
[1779781018000,54.39,76573.61,0.0,0.76889,0.0,0.0]
[1779781022031,54.39,76570.44,0.0,0.76667,0.0,0.0]
[1779781027066,54.39,76562.93,0.0,0.76444,0.0,0.0]
[1779781032100,54.39,76562.03,0.0,0.76222,0.0,0.0]
[1779781037137,54.39,76564.34,0.0,0.75778,0.0,0.0]
[1779781042173,54.39,76563.4,0.0,0.75556,0.0,0.0]
[1779781045194,54.39,76566.71,0.0,0.75333,0.0,0.0]
[1779781050229,54.39,76573.86,0.0,0.75111,0.0,0.0]
[1779781055267,54.39,76570.38,0.0,0.74889,0.0,0.0]
[1779781061309,54.39,76568.29,0.0,0.74444,0.0,0.0]
[1779781066345,54.39,76567.0,0.0,0.74222,0.0,0.0]
[1779781071380,54.39,76567.42,0.0,0.74,0.0,0.0]
[1779781076415,54.39,76565.72,0.0,0.73778,0.0,0.0]
[1779781081450,54.39,76561.52,0.0,0.73333,0.0,0.0]
[1779781085478,54.39,76555.32,0.0,0.73111,0.0,0.0]
[1779781090520,54.39,76555.53,0.0,0.72889,0.0,0.0]
[1779781092534,54.39,76555.53,0.0,0.72889,0.0,0.0]
[1779781093541,54.39,76567.24,0.0,0.72667,0.0,0.0]
[1779781098576,54.39,76566.1,0.0,0.72444,0.0,0.0]
[1779781103611,54.39,76565.83,0.0,0.72222,0.0,0.0]
[1779781108646,54.39,76561.71,0.0,0.72,0.0,0.0]
[1779781113681,54.39,76561.29,0.0,0.71556,0.0,0.0]
[1779781118716,54.39,76560.21,0.0,0.71333,0.0,0.0]
[1779781123753,54.39,76554.73,0.0,0.71111,0.0,0.0]
[1779781128786,54.39,76555.37,0.0,0.70667,0.0,0.0]
[1779781133822,54.39,76554.94,0.0,0.70444,0.0,0.0]
[1779781138857,54.39,76554.73,0.0,0.70222,0.0,0.0]
[1779781143873,54.39,76554.65,0.0,0.7,0.0,0.0]
[1779781148929,54.39,76559.72,0.0,0.69556,0.0,0.0]
[1779781153964,54.39,76555.16,0.0,0.69333,0.0,0.0]
[1779781160008,54.39,76556.04,0.0,0.69111,0.0,0.0]
[1779781165041,54.39,76555.95,0.0,0.68667,0.0,0.0]
[1779781170076,54.39,76556.18,0.0,0.68444,0.0,0.0]
[1779781175111,54.39,76556.72,0.0,0.68222,0.0,0.0]
[1779781180147,54.39,76556.83,0.0,0.68,0.0,0.0]
[1779781185182,54.39,76560.51,0.0,0.67556,0.0,0.0]
[1779781190217,54.39,76560.21,0.0,0.67333,0.0,0.0]
[1779781195252,54.39,76560.12,0.0,0.67111,0.0,0.0]
[1779781200287,54.39,76559.85,0.0,0.66889,0.0,0.0]
[1779781205322,54.39,76558.84,0.0,0.66444,0.0,0.0]
[1779781210945,54.39,76559.04,0.0,0.66222,0.0,0.0]
[1779781216399,54.39,76559.3,0.0,0.66,0.0,0.0]
[1779781221434,54.39,76559.21,0.0,0.65556,0.0,0.0]
[1779781226470,54.39,76559.39,0.0,0.65333,0.0,0.0]
[1779781231505,54.39,76564.51,0.0,0.65111,0.0,0.0]
[1779781236541,54.39,76564.73,0.0,0.64889,0.0,0.0]
[1779781241575,54.39,76567.05,0.0,0.64444,0.0,0.0]
[1779781246609,54.39,76570.91,0.0,0.64222,0.0,0.0]
[1779781251645,54.39,76573.05,0.0,0.64,0.0,0.0]
[1779781255673,54.39,76572.21,0.0,0.63778,0.0,0.0]
[1779781261715,54.39,76567.55,0.0,0.63333,0.0,0.0]
[1779781266751,54.39,76570.65,0.0,0.63111,0.0,0.0]
[1779781271786,54.39,76571.28,0.0,0.62889,0.0,0.0]
[1779781276821,54.39,76571.69,0.0,0.62667,0.0,0.0]
[1779781282864,54.39,76572.66,0.0,0.62222,0.0,0.0]
[1779781287899,54.39,76572.8,0.0,0.62,0.0,0.0]
[1779781292933,54.39,76572.99,0.0,0.61556,0.0,0.0]
[1779781297969,54.39,76576.49,0.0,0.61333,0.0,0.0]
[1779781303032,54.39,76577.07,0.0,0.61111,0.0,0.0]
[1779781308039,54.39,76576.92,0.0,0.60889,0.0,0.0]
[1779781313074,54.39,76576.97,0.0,0.60444,0.0,0.0]
[1779781318109,54.39,76577.56,0.0,0.60222,0.0,0.0]
[1779781323144,54.39,76577.58,0.0,0.6,0.0,0.0]
[1779781328179,54.39,76577.53,0.0,0.59778,0.0,0.0]
[1779781333214,54.39,76578.38,0.0,0.59333,0.0,0.0]
[1779781338249,54.39,76578.35,0.0,0.59111,0.0,0.0]
[1779781344073,54.39,76578.28,0.0,0.58889,0.0,0.0]
[1779781349326,54.39,76581.04,0.0,0.58444,0.0,0.0]
[1779781354369,54.39,76582.35,0.0,0.58222,0.0,0.0]
[1779781359404,54.39,76582.32,0.0,0.58,0.0,0.0]
[1779781364438,54.39,76584.14,0.0,0.57778,0.0,0.0]
[1779781369474,54.39,76583.23,0.0,0.57333,0.0,0.0]
[1779781374508,54.39,76581.29,0.0,0.57111,0.0,0.0]
[1779781380551,54.39,76579.91,0.0,0.56667,0.0,0.0]
[1779781385586,54.39,76579.91,0.0,0.56444,0.0,0.0]
[1779781391127,54.39,76580.32,0.0,0.56222,0.0,0.0]
[1779781396131,54.39,76580.05,0.0,0.55778,0.0,0.0]
[1779781401699,54.39,76580.11,0.0,0.55556,0.0,0.0]
[1779781406734,54.39,76580.13,0.0,0.55333,0.0,0.0]
[1779781411769,54.39,76581.2,0.0,0.55111,0.0,0.0]
[1779781416804,54.39,76580.59,0.0,0.54667,0.0,0.0]
[1779781421839,54.39,76580.61,0.0,0.54444,0.0,0.0]
[1779781426874,54.39,76580.39,0.0,0.54222,0.0,0.0]
[1779781431908,54.39,76580.66,0.0,0.54,0.0,0.0]
[1779781436944,54.39,76577.25,0.0,0.53556,0.0,0.0]
[1779781442986,54.39,76577.57,0.0,0.53333,0.0,0.0]
[1779781448023,54.39,76577.36,0.0,0.53111,0.0,0.0]
[1779781449029,54.39,76577.28,0.0,0.52889,0.0,0.0]
[1779781453057,54.39,76568.36,0.0,0.52667,0.0,0.0]
[1779781458194,54.39,76567.19,0.0,0.52444,0.0,0.0]
[1779781464134,54.39,76567.94,0.0,0.52,0.0,0.0]
[1779781469169,54.39,76567.96,0.0,0.51778,0.0,0.0]
[1779781474204,54.39,76568.0,0.0,0.51556,0.0,0.0]
[1779781479214,54.39,76567.54,0.0,0.51333,0.0,0.0]
[1779781484273,54.39,76567.5,0.0,0.50889,0.0,0.0]
[1779781489309,54.39,76567.46,0.0,0.50667,0.0,0.0]
[1779781495229,54.39,76567.66,0.0,0.50444,0.0,0.0]
[1779781500386,54.39,76568.88,0.0,0.5,0.0,0.0]
[1779781505422,54.39,76572.38,0.0,0.49778,0.0,0.0]
[1779781507435,54.39,76572.38,0.0,0.49778,0.0,0.0]
[1779781512470,54.39,76579.6,0.0,0.49333,0.0,0.0]
[1779781517504,54.39,76580.14,0.0,0.49111,0.0,0.0]
[1779781522543,54.39,76580.43,0.0,0.48889,0.0,0.0]
[1779781527578,54.39,76582.73,0.0,0.48667,0.0,0.0]
[1779781532613,54.39,76582.12,0.0,0.48222,0.0,0.0]
[1779781537648,54.39,76582.12,0.0,0.48,0.0,0.0]
[1779781543691,54.39,76579.56,0.0,0.47778,0.0,0.0]
[1779781549282,54.39,76579.27,0.0,0.47333,0.0,0.0]
[1779781554768,54.39,76579.24,0.0,0.47111,0.0,0.0]
[1779781558798,54.39,76579.51,0.0,0.46889,0.0,0.0]
[1779781563834,54.39,76573.82,0.0,0.46667,0.0,0.0]
[1779781568869,54.39,76574.3,0.0,0.46222,0.0,0.0]
[1779781573904,54.39,76574.18,0.0,0.46,0.0,0.0]
[1779781579316,54.39,76569.11,0.0,0.45778,0.0,0.0]
[1779781585320,54.39,76569.2,0.0,0.45333,0.0,0.0]
[1779781591023,54.39,76569.65,0.0,0.45111,0.0,0.0]
[1779781596058,54.39,76570.54,0.0,0.44889,0.0,0.0]
[1779781601094,54.39,76570.48,0.0,0.44444,0.0,0.0]
[1779781606129,54.39,76570.35,0.0,0.44222,0.0,0.0]
[1779781611164,54.39,76569.99,0.0,0.44,0.0,0.0]
[1779781616198,54.39,76570.01,0.0,0.43778,0.0,0.0]
[1779781621234,54.39,76570.5,0.0,0.43333,0.0,0.0]
[1779781626269,54.39,76572.67,0.0,0.43111,0.0,0.0]
[1779781631367,54.39,76572.86,0.0,0.42889,0.0,0.0]
[1779781637346,54.39,76573.4,0.0,0.42444,0.0,0.0]
[1779781642381,54.39,76573.37,0.0,0.42222,0.0,0.0]
[1779781647415,54.39,76573.27,0.0,0.42,0.0,0.0]
[1779781652450,54.39,76573.37,0.0,0.41556,0.0,0.0]
[1779781657486,54.39,76573.34,0.0,0.41333,0.0,0.0]
[1779781663399,54.39,76573.23,0.0,0.41111,0.0,0.0]
[1779781666572,54.39,76573.22,0.0,0.40889,0.0,0.0]
[1779781666650,54.39,76573.22,0.0,0.40889,0.0,0.0]
[1779781672596,54.39,76573.17,0.0,0.40444,0.0,0.0]
[1779781678641,54.39,76573.22,0.0,0.40222,0.0,0.0]
[1779781683675,54.39,76573.21,0.0,0.4,0.0,0.0]
[1779781688710,54.39,76573.15,0.0,0.39556,0.0,0.0]
[1779781693745,54.39,76573.07,0.0,0.39333,0.0,0.0]
[1779781699787,54.39,76573.28,0.0,0.39111,0.0,0.0]
[1779781705829,54.39,76572.96,0.0,0.38667,0.0,0.0]
[1779781711871,54.39,76572.76,0.0,0.38444,0.0,0.0]
[1779781715164,54.39,76572.98,0.0,0.38222,0.0,0.0]
[1779781715331,54.39,76572.98,0.0,0.38222,0.0,0.0]
[1779781720455,54.39,76572.96,0.0,0.37778,0.0,0.0]
[1779781725969,54.39,76573.07,0.0,0.37556,0.0,0.0]
[1779781731005,54.39,76573.05,0.0,0.37333,0.0,0.0]
[1779781733357,54.39,76573.05,0.0,0.37333,0.0,0.0]
[1779781739062,54.39,76573.35,0.0,0.36889,0.0,0.0]
[1779781741450,54.39,76573.4,0.0,0.36667,0.0,0.0]
[1779781743090,54.39,76573.4,0.0,0.36667,0.0,0.0]
[1779781749132,54.39,76578.75,0.0,0.36222,0.0,0.0]
[1779781754167,54.39,76578.63,0.0,0.36,0.0,0.0]
[1779781758467,54.39,76578.21,0.0,0.35778,0.0,0.0]
[1779781758548,54.39,76578.21,0.0,0.35778,0.0,0.0]
[1779781764498,54.39,76578.47,0.0,0.35333,0.0,0.0]
[1779781770279,54.39,76578.47,0.0,0.35111,0.0,0.0]
[1779781774843,54.39,76578.49,0.0,0.34889,0.0,0.0]
[1779781780349,54.39,76578.75,0.0,0.34667,0.0,0.0]
[1779781785384,54.39,76579.07,0.0,0.34222,0.0,0.0]
[1779781790419,54.39,76579.17,0.0,0.34,0.0,0.0]
[1779781795455,54.39,76581.41,0.0,0.33778,0.0,0.0]
[1779781798977,54.39,76582.96,0.0,0.33556,0.0,0.0]
[1779781799057,54.39,76582.96,0.0,0.33556,0.0,0.0]
[1779781804517,54.39,76583.36,0.0,0.33111,0.0,0.0]
[1779781809553,54.39,76583.38,0.0,0.32889,0.0,0.0]
[1779781815549,54.39,76584.55,0.0,0.32667,0.0,0.0]
[1779781817140,54.39,76584.55,0.0,0.32667,0.0,0.0]
[1779781822556,54.39,76584.99,0.0,0.32222,0.0,0.0]
[1779781827554,54.39,76584.99,0.0,0.32,0.0,0.0]
[1779781832714,54.39,76585.34,0.0,0.31556,0.0,0.0]
[1779781837749,54.39,76585.7,0.0,0.31333,0.0,0.0]
[1779781843222,54.39,76585.67,0.0,0.31111,0.0,0.0]
[1779781843367,54.39,76585.67,0.0,0.31111,0.0,0.0]
[1779781848826,54.39,76585.55,0.0,0.30667,0.0,0.0]
[1779781853861,54.39,76585.73,0.0,0.30444,0.0,0.0]
[1779781858896,54.39,76585.96,0.0,0.30222,0.0,0.0]
[1779781860904,54.39,76585.96,0.0,0.30222,0.0,0.0]
[1779781866520,54.39,76587.46,0.0,0.29778,0.0,0.0]
[1779781871987,54.39,76587.56,0.0,0.29556,0.0,0.0]
[1779781877022,54.39,76587.74,0.0,0.29111,0.0,0.0]
[1779781882056,54.39,76588.05,0.0,0.28889,0.0,0.0]
[1779781887092,54.39,76588.36,0.0,0.28667,0.0,0.0]
[1779781892127,54.39,76589.23,0.0,0.28444,0.0,0.0]
[1779781897165,54.39,76589.0,0.0,0.28,0.0,0.0]
[1779781902200,54.39,76589.25,0.0,0.27778,0.0,0.0]
[1779781907235,54.39,76588.9,0.0,0.27556,0.0,0.0]
[1779781912270,54.39,76588.81,0.0,0.27333,0.0,0.0]
[1779781918311,54.39,76589.19,0.0,0.26889,0.0,0.0]
[1779781923347,54.39,76589.07,0.0,0.26667,0.0,0.0]
[1779781928381,54.39,76589.15,0.0,0.26444,0.0,0.0]
[1779781934428,54.39,76589.12,0.0,0.26,0.0,0.0]
[1779781939459,54.39,76589.23,0.0,0.25778,0.0,0.0]
[1779781944493,54.39,76589.21,0.0,0.25556,0.0,0.0]
[1779781947926,54.39,76589.21,0.0,0.25333,0.0,0.0]
[1779781953557,54.39,76588.64,0.0,0.24889,0.0,0.0]
[1779781954838,54.39,76588.64,0.0,0.24889,0.0,0.0]
[1779781954920,54.39,76588.64,0.0,0.24889,0.0,0.0]
[1779781960703,54.39,76588.6,0.0,0.24444,0.0,0.0]
[1779781966708,54.39,76589.06,0.0,0.24222,0.0,0.0]
[1779781972219,54.39,76588.97,0.0,0.24,0.0,0.0]
[1779781972234,54.39,76588.97,0.0,0.24,0.0,0.0]
[1779781978171,54.39,76589.1,0.0,0.23556,0.0,0.0]
[1779781983767,54.39,76589.09,0.0,0.23333,0.0,0.0]
[1779781988802,54.39,76589.1,0.0,0.22889,0.0,0.0]
[1779781993836,54.39,76589.32,0.0,0.22667,0.0,0.0]
[1779781998872,54.39,76590.61,0.0,0.22444,0.0,0.0]
[1779782004030,54.39,76591.32,0.0,0.22222,0.0,0.0]
[1779782004125,54.39,76591.32,0.0,0.22222,0.0,0.0]
[1779782007277,54.39,76591.89,0.0,0.22,0.0,0.0]
[1779782007311,54.39,76591.89,0.0,0.22,0.0,0.0]
[1779782012974,54.39,76592.14,0.0,0.21556,0.0,0.0]
[1779782018445,54.39,76592.29,0.0,0.21333,0.0,0.0]
[1779782019487,54.39,76592.29,0.0,0.21333,0.0,0.0]
[1779782019704,54.39,76592.29,0.0,0.21333,0.0,0.0]
[1779782025058,54.39,76593.01,0.0,0.20889,0.0,0.0]
[1779782030093,54.39,76593.67,0.0,0.20667,0.0,0.0]
[1779782035128,54.39,76595.67,0.0,0.20444,0.0,0.0]
[1779782036807,54.39,76595.67,0.0,0.20444,0.0,0.0]
[1779782042177,54.39,76596.77,0.0,0.2,0.0,0.0]
[1779782047212,54.39,76596.58,0.0,0.19778,0.0,0.0]
[1779782052247,54.39,76596.82,0.0,0.19556,0.0,0.0]
[1779782057282,54.39,76597.81,0.0,0.19111,0.0,0.0]
[1779782062320,54.39,76597.78,0.0,0.18889,0.0,0.0]
[1779782067355,54.39,76597.88,0.0,0.18667,0.0,0.0]
[1779782072390,54.39,76597.62,0.0,0.18444,0.0,0.0]
[1779782077425,54.39,76597.69,0.0,0.18,0.0,0.0]
[1779782082462,54.39,76597.78,0.0,0.17778,0.0,0.0]
[1779782087498,54.39,76598.24,0.0,0.17556,0.0,0.0]
[1779782092533,54.39,76599.4,0.0,0.17333,0.0,0.0]
[1779782097567,54.39,76599.37,0.0,0.16889,0.0,0.0]
[1779782101596,54.39,76599.67,0.0,0.16667,0.0,0.0]
[1779782106631,54.39,76598.95,0.0,0.16444,0.0,0.0]
[1779782108786,54.39,76598.95,0.0,0.16444,0.0,0.0]
[1779782114687,54.39,76598.76,0.0,0.16,0.0,0.0]
[1779782118812,54.39,76598.33,0.0,0.15778,0.0,0.0]
[1779782124757,54.39,76598.43,0.0,0.15556,0.0,0.0]
[1779782129792,54.39,76597.68,0.0,0.15111,0.0,0.0]
[1779782134828,54.39,76596.95,0.0,0.14889,0.0,0.0]
[1779782140884,54.39,76597.27,0.0,0.14444,0.0,0.0]
[1779782145905,54.39,76597.31,0.0,0.14222,0.0,0.0]
[1779782150940,54.39,76596.99,0.0,0.14,0.0,0.0]
[1779782155978,54.39,76597.0,0.0,0.13778,0.0,0.0]
[1779782161013,54.39,76596.32,0.0,0.13333,0.0,0.0]
[1779782166048,54.39,76596.33,0.0,0.13111,0.0,0.0]
[1779782173097,54.39,76596.32,0.0,0.12667,0.0,0.0]
[1779782178132,54.39,76594.48,0.0,0.12444,0.0,0.0]
[1779782183167,54.39,76593.44,0.0,0.12222,0.0,0.0]
[1779782188202,54.39,76593.04,0.0,0.12,0.0,0.0]
[1779782189244,54.39,76593.04,0.0,0.12,0.0,0.0]
[1779782197274,54.39,76593.08,0.0,0.11333,0.0,0.0]
[1779782202310,54.39,76593.08,0.0,0.11111,0.0,0.0]
[1779782207356,54.39,76592.8,0.0,0.10889,0.0,0.0]
[1779782209262,54.39,76592.8,0.0,0.10889,0.0,0.0]
[1779782214410,54.39,76590.55,0.0,0.10444,0.0,0.0]
[1779782219252,54.39,76590.23,0.0,0.10222,0.0,0.0]
[1779782224481,54.39,76590.27,0.0,0.1,0.0,0.0]
[1779782229558,54.39,76590.36,0.0,0.09778,0.0,0.0]
[1779782235558,54.39,76590.44,0.0,0.09333,0.0,0.0]
[1779782239469,54.39,76590.74,0.0,0.09111,0.0,0.0]
[1779782244621,54.39,76590.99,0.0,0.08889,0.0,0.0]
[1779782249657,54.39,76591.32,0.0,0.08444,0.0,0.0]
[1779782254692,54.39,76591.28,0.0,0.08222,0.0,0.0]
[1779782259727,54.39,76591.65,0.0,0.08,0.0,0.0]
[1779782264762,54.39,76592.01,0.0,0.07778,0.0,0.0]
[1779782269796,54.39,76592.39,0.0,0.07333,0.0,0.0]
[1779782274833,54.39,76592.42,0.0,0.07111,0.0,0.0]
[1779782280875,54.39,76592.54,0.0,0.06889,0.0,0.0]
[1779782286917,54.39,76593.35,0.0,0.06444,0.0,0.0]
[1779782289827,54.39,76593.35,0.0,0.06444,0.0,0.0]
[1779782295980,54.39,76593.35,0.0,0.06,0.0,0.0]
[1779782302023,54.39,76593.35,0.0,0.05556,0.0,0.0]
[1779782310079,54.39,76593.36,0.0,0.05111,0.0,0.0]
[1779782315114,54.39,76593.36,0.0,0.04889,0.0,0.0]
[1779782321157,54.39,76593.37,0.0,0.04444,0.0,0.0]
[1779782326192,54.39,76593.37,0.0,0.04222,0.0,0.0]
[1779782331227,54.39,76593.32,0.0,0.04,0.0,0.0]
[1779782336262,54.39,76593.34,0.0,0.03778,0.0,0.0]
[1779782341297,54.39,76593.34,0.0,0.03333,0.0,0.0]
[1779782346333,54.39,76593.19,0.0,0.03111,0.0,0.0]
[1779782351368,54.39,76593.29,0.0,0.02889,0.0,0.0]
[1779782356403,54.39,76593.32,0.0,0.02444,0.0,0.0]
[1779782361438,54.39,76593.32,0.0,0.02222,0.0,0.0]
[1779782366473,54.39,76593.31,0.0,0.02,0.0,0.0]
[1779782371508,54.39,76593.31,0.0,0.0,0.0,0.0]
[1779782376543,54.39,76593.32,0.0,0.0,0.0,0.0]
[1779782383592,54.39,76593.34,0.0,0.0,0.0,0.0]
[1779782388627,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782393662,54.39,76593.36,0.0,0.0,0.0,0.0]
[1779782394188,54.39,76593.36,0.0,0.0,0.0,0.0]
[1779782395676,54.39,76593.36,0.0,0.0,0.0,0.0]
[1779782397307,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782397690,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782399008,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782399704,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782400688,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782400096,54.39,76593.35,0.0,0.0,0.0,0.0]
[1779782410507,54.39,76593.35,0.0,0.0,0.0,0.0]